$PJCIOE2,2024-07-26 01:30:01,20240725,000000,3424703,000010,3424706,000020,3424702,000030,3424704,000040,3424703,000050,3424707,000100,3424706,000110,3424707,000120,3424703,000130,3424706,000140,3424705,000150,3424708,000200,3424708,000210,3424709,000220,3424708,000230,3424709,000240,3424709,000250,3424712,000300,3424710,000310,3424712,000320,3424710,000330,3424711,000340,3424710,000350,3424713,000400,3424713,000410,3424713,000420,3424712,000430,3424716,000440,3424715,000450,3424718,000500,3424719,000510,3424721,000520,3424717,000530,3424721,000540,3424722,000550,3424726,000600,3424724,000610,3424727,000620,3424722,000630,3424726,000640,3424725,000650,3424727,000700,3424726,000710,3424727,000720,3424724,000730,3424726,000740,3424726,000750,3424729,000800,3424727,000810,3424730,000820,3424728,000830,3424729,000840,3424728,000850,3424731,000900,3424732,000910,3424733,000920,3424730,000930,3424731,000940,3424730

$PJCIOE2,2024-07-26 01:30:13,20240725,000950,3424734,001000,3424733,001010,3424733,001020,3424734,001030,3424736,001040,3424736,001050,3424739,001100,3424738,001110,3424740,001120,3424739,001130,3424744,001140,3424741,001150,3424746,001200,3424746,001210,3424749,001220,3424748,001230,3424751,001240,3424753,001250,3424757,001300,3424758,001310,3424763,001320,3424761,001330,3424766,001340,3424767,001350,3424773,001400,3424774,001410,3424777,001420,3424778,001430,3424781,001440,3424783,001450,3424787,001500,3424787,001510,3424789,001520,3424789,001530,3424791,001540,3424793,001550,3424796,001600,3424798,001610,3424801,001620,3424799,001630,3424802,001640,3424800,001650,3424802,001700,3424803,001710,3424805,001720,3424801,001730,3424802,001740,3424801,001750,3424802,001800,3424800,001810,3424799,001820,3424795,001830,3424797,001840,3424794,001850,3424796,001900,3424794,001910,3424795,001920,3424790,001930,3424790

$PJCIOE2,2024-07-26 01:30:24,20240725,001940,3424788,001950,3424790,002000,3424787,002010,3424786,002020,3424783,002030,3424782,002040,3424781,002050,3424782,002100,3424781,002110,3424783,002120,3424781,002130,3424781,002140,3424779,002150,3424784,002200,3424783,002210,3424784,002220,3424781,002230,3424783,002240,3424782,002250,3424785,002300,3424784,002310,3424786,002320,3424784,002330,3424787,002340,3424788,002350,3424790,002400,3424788,002410,3424791,002420,3424789,002430,3424791,002440,3424791,002450,3424794,002500,3424793,002510,3424795,002520,3424794,002530,3424796,002540,3424796,002550,3424798,002600,3424800,002610,3424801,002620,3424799,002630,3424800,002640,3424798,002650,3424802,002700,3424802,002710,3424804,002720,3424803,002730,3424802,002740,3424804,002750,3424804,002800,3424804,002810,3424804,002820,3424802,002830,3424803,002840,3424802,002850,3424804,002900,3424802,002910,3424804,002920,3424799

$PJCIOE2,2024-07-26 01:30:36,20240725,002930,3424799,002940,3424798,002950,3424799,003000,3424796,003010,3424798,003020,3424794,003030,3424796,003040,3424794,003050,3424800,003100,3424799,003110,3424804,003120,3424801,003130,3424804,003140,3424803,003150,3424805,003200,3424804,003210,3424806,003220,3424800,003230,3424804,003240,3424801,003250,3424804,003300,3424801,003310,3424801,003320,3424799,003330,3424800,003340,3424798,003350,3424800,003400,3424796,003410,3424798,003420,3424792,003430,3424791,003440,3424789,003450,3424791,003500,3424789,003510,3424789,003520,3424784,003530,3424786,003540,3424782,003550,3424784,003600,3424781,003610,3424781,003620,3424778,003630,3424777,003640,3424774,003650,3424776,003700,3424773,003710,3424774,003720,3424770,003730,3424771,003740,3424770,003750,3424771,003800,3424771,003810,3424772,003820,3424769,003830,3424772,003840,3424769,003850,3424775,003900,3424772,003910,3424774

$PJCIOE2,2024-07-26 01:30:47,20240725,003920,3424772,003930,3424773,003940,3424773,003950,3424776,004000,3424774,004010,3424775,004020,3424774,004030,3424775,004040,3424774,004050,3424778,004100,3424779,004110,3424780,004120,3424778,004130,3424780,004140,3424779,004150,3424783,004200,3424782,004210,3424783,004220,3424780,004230,3424781,004240,3424782,004250,3424784,004300,3424783,004310,3424784,004320,3424782,004330,3424783,004340,3424783,004350,3424784,004400,3424783,004410,3424785,004420,3424782,004430,3424783,004440,3424782,004450,3424783,004500,3424783,004510,3424785,004520,3424782,004530,3424783,004540,3424782,004550,3424784,004600,3424783,004610,3424785,004620,3424781,004630,3424784,004640,3424784,004650,3424786,004700,3424784,004710,3424785,004720,3424784,004730,3424787,004740,3424784,004750,3424787,004800,3424785,004810,3424787,004820,3424785,004830,3424787,004840,3424786,004850,3424787,004900,3424788

$PJCIOE2,2024-07-26 01:30:59,20240725,004910,3424788,004920,3424787,004930,3424789,004940,3424790,004950,3424792,005000,3424793,005010,3424794,005020,3424791,005030,3424794,005040,3424794,005050,3424798,005100,3424797,005110,3424799,005120,3424797,005130,3424799,005140,3424799,005150,3424800,005200,3424801,005210,3424803,005220,3424801,005230,3424802,005240,3424802,005250,3424805,005300,3424805,005310,3424806,005320,3424804,005330,3424805,005340,3424804,005350,3424807,005400,3424805,005410,3424809,005420,3424805,005430,3424809,005440,3424809,005450,3424810,005500,3424811,005510,3424813,005520,3424810,005530,3424812,005540,3424811,005550,3424815,005600,3424814,005610,3424814,005620,3424813,005630,3424815,005640,3424815,005650,3424816,005700,3424816,005710,3424819,005720,3424817,005730,3424819,005740,3424820,005750,3424823,005800,3424821,005810,3424823,005820,3424821,005830,3424823,005840,3424823,005850,3424827

$PJCIOE2,2024-07-26 01:31:11,20240725,005900,3424824,005910,3424827,005920,3424825,005930,3424825,005940,3424825,005950,3424826,010000,3424825,010010,3424827,010020,3424823,010030,3424825,010040,3424822,010050,3424826,010100,3424824,010110,3424823,010120,3424820,010130,3424822,010140,3424822,010150,3424824,010200,3424824,010210,3424825,010220,3424823,010230,3424824,010240,3424823,010250,3424826,010300,3424825,010310,3424828,010320,3424823,010330,3424824,010340,3424824,010350,3424823,010400,3424824,010410,3424825,010420,3424823,010430,3424824,010440,3424822,010450,3424828,010500,3424825,010510,3424827,010520,3424823,010530,3424826,010540,3424824,010550,3424826,010600,3424827,010610,3424829,010620,3424826,010630,3424828,010640,3424827,010650,3424831,010700,3424831,010710,3424833,010720,3424833,010730,3424834,010740,3424835,010750,3424838,010800,3424835,010810,3424839,010820,3424838,010830,3424842,010840,3424843

$PJCIOE2,2024-07-26 01:31:22,20240725,010850,3424848,010900,3424849,010910,3424852,010920,3424851,010930,3424855,010940,3424856,010950,3424862,011000,3424864,011010,3424866,011020,3424867,011030,3424869,011040,3424870,011050,3424876,011100,3424876,011110,3424881,011120,3424879,011130,3424883,011140,3424884,011150,3424888,011200,3424888,011210,3424892,011220,3424891,011230,3424894,011240,3424892,011250,3424896,011300,3424896,011310,3424899,011320,3424896,011330,3424896,011340,3424898,011350,3424901,011400,3424901,011410,3424903,011420,3424901,011430,3424904,011440,3424904,011450,3424907,011500,3424905,011510,3424908,011520,3424906,011530,3424910,011540,3424910,011550,3424913,011600,3424914,011610,3424917,011620,3424915,011630,3424917,011640,3424919,011650,3424923,011700,3424924,011710,3424927,011720,3424927,011730,3424932,011740,3424930,011750,3424937,011800,3424938,011810,3424941,011820,3424939,011830,3424944

$PJCIOE2,2024-07-26 01:31:34,20240725,011840,3424945,011850,3424949,011900,3424951,011910,3424954,011920,3424953,011930,3424957,011940,3424959,011950,3424964,012000,3424964,012010,3424967,012020,3424966,012030,3424971,012040,3424970,012050,3424974,012100,3424976,012110,3424977,012120,3424975,012130,3424980,012140,3424980,012150,3424982,012200,3424982,012210,3424984,012220,3424981,012230,3424983,012240,3424983,012250,3424987,012300,3424984,012310,3424984,012320,3424982,012330,3424983,012340,3424983,012350,3424985,012400,3424984,012410,3424986,012420,3424980,012430,3424983,012440,3424983,012450,3424985,012500,3424982,012510,3424986,012520,3424982,012530,3424981,012540,3424982,012550,3424985,012600,3424983,012610,3424984,012620,3424981,012630,3424982,012640,3424982,012650,3424985,012700,3424983,012710,3424986,012720,3424982,012730,3424984,012740,3424984,012750,3424986,012800,3424984,012810,3424984,012820,3424981

$PJCIOE2,2024-07-26 01:31:45,20240725,012830,3424982,012840,3424980,012850,3424982,012900,3424980,012910,3424981,012920,3424978,012930,3424978,012940,3424977,012950,3424978,013000,3424975,013010,3424977,013020,3424972,013030,3424973,013040,3424969,013050,3424971,013100,3424967,013110,3424966,013120,3424962,013130,3424961,013140,3424958,013150,3424958,013200,3424954,013210,3424954,013220,3424947,013230,3424947,013240,3424947,013250,3424948,013300,3424944,013310,3424945,013320,3424938,013330,3424938,013340,3424935,013350,3424936,013400,3424933,013410,3424932,013420,3424929,013430,3424927,013440,3424924,013450,3424924,013500,3424922,013510,3424920,013520,3424916,013530,3424914,013540,3424911,013550,3424913,013600,3424909,013610,3424909,013620,3424904,013630,3424906,013640,3424903,013650,3424902,013700,3424900,013710,3424899,013720,3424894,013730,3424895,013740,3424893,013750,3424895,013800,3424893,013810,3424893

$PJCIOE2,2024-07-26 01:31:57,20240725,013820,3424890,013830,3424890,013840,3424888,013850,3424888,013900,3424887,013910,3424887,013920,3424882,013930,3424883,013940,3424881,013950,3424880,014000,3424880,014010,3424876,014020,3424871,014030,3424870,014040,3424866,014050,3424864,014100,3424861,014110,3424858,014120,3424851,014130,3424851,014140,3424846,014150,3424845,014200,3424841,014210,3424840,014220,3424834,014230,3424833,014240,3424830,014250,3424831,014300,3424827,014310,3424827,014320,3424824,014330,3424823,014340,3424821,014350,3424823,014400,3424820,014410,3424824,014420,3424819,014430,3424820,014440,3424819,014450,3424822,014500,3424821,014510,3424819,014520,3424818,014530,3424817,014540,3424818,014550,3424819,014600,3424814,014610,3424818,014620,3424812,014630,3424814,014640,3424810,014650,3424811,014700,3424810,014710,3424810,014720,3424807,014730,3424808,014740,3424806,014750,3424807,014800,3424807

$PJCIOE2,2024-07-26 01:32:08,20240725,014810,3424807,014820,3424806,014830,3424806,014840,3424806,014850,3424809,014900,3424808,014910,3424809,014920,3424806,014930,3424806,014940,3424805,014950,3424806,015000,3424804,015010,3424804,015020,3424797,015030,3424798,015040,3424794,015050,3424795,015100,3424792,015110,3424794,015120,3424789,015130,3424791,015140,3424789,015150,3424789,015200,3424787,015210,3424787,015220,3424783,015230,3424784,015240,3424782,015250,3424783,015300,3424782,015310,3424782,015320,3424781,015330,3424781,015340,3424781,015350,3424784,015400,3424781,015410,3424784,015420,3424783,015430,3424784,015440,3424785,015450,3424787,015500,3424787,015510,3424789,015520,3424788,015530,3424793,015540,3424792,015550,3424797,015600,3424799,015610,3424801,015620,3424802,015630,3424804,015640,3424805,015650,3424809,015700,3424810,015710,3424813,015720,3424811,015730,3424814,015740,3424814,015750,3424817

$PJCIOE2,2024-07-26 01:32:20,20240725,015800,3424818,015810,3424821,015820,3424818,015830,3424821,015840,3424823,015850,3424824,015900,3424827,015910,3424831,015920,3424831,015930,3424833,015940,3424836,015950,3424840,020000,3424841,020010,3424846,020020,3424845,020030,3424849,020040,3424850,020050,3424856,020100,3424857,020110,3424860,020120,3424860,020130,3424862,020140,3424865,020150,3424868,020200,3424870,020210,3424871,020220,3424871,020230,3424873,020240,3424871,020250,3424876,020300,3424876,020310,3424876,020320,3424873,020330,3424874,020340,3424875,020350,3424876,020400,3424874,020410,3424878,020420,3424874,020430,3424875,020440,3424874,020450,3424875,020500,3424872,020510,3424874,020520,3424869,020530,3424868,020540,3424865,020550,3424866,020600,3424862,020610,3424862,020620,3424857,020630,3424856,020640,3424852,020650,3424851,020700,3424845,020710,3424843,020720,3424839,020730,3424834,020740,3424830

$PJCIOE2,2024-07-26 01:32:31,20240725,020750,3424829,020800,3424823,020810,3424821,020820,3424814,020830,3424811,020840,3424806,020850,3424804,020900,3424799,020910,3424796,020920,3424790,020930,3424786,020940,3424783,020950,3424780,021000,3424774,021010,3424773,021020,3424767,021030,3424763,021040,3424760,021050,3424757,021100,3424754,021110,3424751,021120,3424746,021130,3424746,021140,3424743,021150,3424743,021200,3424739,021210,3424737,021220,3424732,021230,3424731,021240,3424727,021250,3424727,021300,3424724,021310,3424722,021320,3424719,021330,3424719,021340,3424715,021350,3424718,021400,3424716,021410,3424716,021420,3424711,021430,3424713,021440,3424710,021450,3424711,021500,3424711,021510,3424712,021520,3424708,021530,3424708,021540,3424708,021550,3424710,021600,3424708,021610,3424708,021620,3424704,021630,3424707,021640,3424704,021650,3424707,021700,3424707,021710,3424708,021720,3424705,021730,3424708

$PJCIOE2,2024-07-26 01:32:43,20240725,021740,3424706,021750,3424709,021800,3424707,021810,3424708,021820,3424706,021830,3424707,021840,3424707,021850,3424708,021900,3424708,021910,3424712,021920,3424708,021930,3424711,021940,3424710,021950,3424713,022000,3424714,022010,3424715,022020,3424713,022030,3424716,022040,3424715,022050,3424717,022100,3424718,022110,3424721,022120,3424718,022130,3424719,022140,3424719,022150,3424724,022200,3424722,022210,3424723,022220,3424722,022230,3424726,022240,3424725,022250,3424728,022300,3424728,022310,3424730,022320,3424727,022330,3424729,022340,3424730,022350,3424732,022400,3424731,022410,3424734,022420,3424732,022430,3424734,022440,3424733,022450,3424735,022500,3424734,022510,3424736,022520,3424733,022530,3424734,022540,3424733,022550,3424735,022600,3424735,022610,3424734,022620,3424734,022630,3424734,022640,3424734,022650,3424734,022700,3424733,022710,3424736,022720,3424731

$PJCIOE2,2024-07-26 01:32:54,20240725,022730,3424731,022740,3424731,022750,3424733,022800,3424732,022810,3424734,022820,3424731,022830,3424733,022840,3424730,022850,3424735,022900,3424733,022910,3424733,022920,3424729,022930,3424733,022940,3424731,022950,3424734,023000,3424732,023010,3424734,023020,3424732,023030,3424733,023040,3424731,023050,3424734,023100,3424734,023110,3424735,023120,3424732,023130,3424735,023140,3424734,023150,3424736,023200,3424736,023210,3424735,023220,3424734,023230,3424736,023240,3424735,023250,3424737,023300,3424737,023310,3424737,023320,3424734,023330,3424735,023340,3424736,023350,3424736,023400,3424736,023410,3424737,023420,3424735,023430,3424735,023440,3424733,023450,3424735,023500,3424733,023510,3424735,023520,3424731,023530,3424733,023540,3424731,023550,3424734,023600,3424731,023610,3424733,023620,3424730,023630,3424731,023640,3424729,023650,3424731,023700,3424730,023710,3424730

$PJCIOE2,2024-07-26 01:33:06,20240725,023720,3424726,023730,3424728,023740,3424725,023750,3424726,023800,3424724,023810,3424723,023820,3424719,023830,3424718,023840,3424716,023850,3424716,023900,3424712,023910,3424713,023920,3424708,023930,3424709,023940,3424706,023950,3424707,024000,3424705,024010,3424704,024020,3424700,024030,3424700,024040,3424695,024050,3424698,024100,3424695,024110,3424694,024120,3424691,024130,3424693,024140,3424691,024150,3424693,024200,3424691,024210,3424693,024220,3424690,024230,3424691,024240,3424689,024250,3424692,024300,3424691,024310,3424693,024320,3424689,024330,3424690,024340,3424689,024350,3424691,024400,3424691,024410,3424693,024420,3424691,024430,3424691,024440,3424690,024450,3424694,024500,3424694,024510,3424697,024520,3424694,024530,3424695,024540,3424696,024550,3424698,024600,3424697,024610,3424700,024620,3424697,024630,3424699,024640,3424697,024650,3424700,024700,3424700

$PJCIOE2,2024-07-26 01:33:17,20240725,024710,3424701,024720,3424699,024730,3424700,024740,3424700,024750,3424701,024800,3424699,024810,3424702,024820,3424700,024830,3424703,024840,3424702,024850,3424706,024900,3424703,024910,3424705,024920,3424704,024930,3424704,024940,3424705,024950,3424707,025000,3424707,025010,3424709,025020,3424707,025030,3424708,025040,3424711,025050,3424712,025100,3424711,025110,3424713,025120,3424711,025130,3424714,025140,3424713,025150,3424716,025200,3424716,025210,3424719,025220,3424719,025230,3424719,025240,3424720,025250,3424722,025300,3424720,025310,3424723,025320,3424720,025330,3424723,025340,3424724,025350,3424726,025400,3424725,025410,3424728,025420,3424726,025430,3424728,025440,3424727,025450,3424730,025500,3424729,025510,3424730,025520,3424727,025530,3424730,025540,3424727,025550,3424731,025600,3424731,025610,3424732,025620,3424731,025630,3424733,025640,3424732,025650,3424737

$PJCIOE2,2024-07-26 01:33:29,20240725,025700,3424736,025710,3424739,025720,3424738,025730,3424740,025740,3424740,025750,3424743,025800,3424745,025810,3424746,025820,3424745,025830,3424748,025840,3424748,025850,3424752,025900,3424750,025910,3424755,025920,3424753,025930,3424757,025940,3424758,025950,3424761,030000,3424763,030010,3424763,030020,3424763,030030,3424765,030040,3424766,030050,3424770,030100,3424769,030110,3424771,030120,3424771,030130,3424775,030140,3424773,030150,3424776,030200,3424777,030210,3424779,030220,3424778,030230,3424780,030240,3424779,030250,3424781,030300,3424783,030310,3424783,030320,3424782,030330,3424781,030340,3424783,030350,3424785,030400,3424784,030410,3424784,030420,3424783,030430,3424784,030440,3424783,030450,3424787,030500,3424784,030510,3424788,030520,3424785,030530,3424787,030540,3424786,030550,3424788,030600,3424788,030610,3424791,030620,3424787,030630,3424789,030640,3424789

$PJCIOE2,2024-07-26 01:33:40,20240725,030650,3424792,030700,3424792,030710,3424795,030720,3424792,030730,3424795,030740,3424795,030750,3424798,030800,3424798,030810,3424802,030820,3424799,030830,3424801,030840,3424802,030850,3424803,030900,3424803,030910,3424804,030920,3424803,030930,3424804,030940,3424804,030950,3424802,031000,3424803,031010,3424804,031020,3424800,031030,3424800,031040,3424798,031050,3424797,031100,3424797,031110,3424797,031120,3424791,031130,3424791,031140,3424788,031150,3424787,031200,3424785,031210,3424784,031220,3424777,031230,3424775,031240,3424771,031250,3424770,031300,3424765,031310,3424763,031320,3424755,031330,3424753,031340,3424750,031350,3424747,031400,3424741,031410,3424738,031420,3424731,031430,3424727,031440,3424722,031450,3424719,031500,3424716,031510,3424712,031520,3424707,031530,3424703,031540,3424700,031550,3424698,031600,3424693,031610,3424690,031620,3424685,031630,3424684

$PJCIOE2,2024-07-26 01:33:52,20240725,031640,3424680,031650,3424678,031700,3424675,031710,3424675,031720,3424669,031730,3424671,031740,3424669,031750,3424670,031800,3424667,031810,3424669,031820,3424670,031830,3424672,031840,3424674,031850,3424678,031900,3424684,031910,3424687,031920,3424689,031930,3424695,031940,3424701,031950,3424710,032000,3424714,032010,3424722,032020,3424725,032030,3424735,032040,3424740,032050,3424748,032100,3424756,032110,3424762,032120,3424767,032130,3424774,032140,3424780,032150,3424789,032200,3424792,032210,3424802,032220,3424804,032230,3424812,032240,3424816,032250,3424823,032300,3424828,032310,3424834,032320,3424836,032330,3424841,032340,3424844,032350,3424850,032400,3424854,032410,3424860,032420,3424860,032430,3424865,032440,3424865,032450,3424872,032500,3424873,032510,3424878,032520,3424878,032530,3424883,032540,3424885,032550,3424890,032600,3424890,032610,3424895,032620,3424895

$PJCIOE2,2024-07-26 01:34:03,20240725,032630,3424899,032640,3424898,032650,3424902,032700,3424903,032710,3424907,032720,3424906,032730,3424910,032740,3424909,032750,3424912,032800,3424911,032810,3424913,032820,3424911,032830,3424912,032840,3424910,032850,3424912,032900,3424910,032910,3424912,032920,3424908,032930,3424909,032940,3424906,032950,3424907,033000,3424908,033010,3424908,033020,3424905,033030,3424907,033040,3424903,033050,3424905,033100,3424902,033110,3424905,033120,3424902,033130,3424903,033140,3424903,033150,3424904,033200,3424904,033210,3424907,033220,3424904,033230,3424905,033240,3424903,033250,3424907,033300,3424907,033310,3424908,033320,3424907,033330,3424908,033340,3424905,033350,3424907,033400,3424906,033410,3424907,033420,3424902,033430,3424906,033440,3424904,033450,3424908,033500,3424907,033510,3424909,033520,3424906,033530,3424905,033540,3424905,033550,3424906,033600,3424905,033610,3424905

$PJCIOE2,2024-07-26 01:34:15,20240725,033620,3424902,033630,3424903,033640,3424902,033650,3424906,033700,3424905,033710,3424907,033720,3424904,033730,3424906,033740,3424908,033750,3424910,033800,3424911,033810,3424912,033820,3424911,033830,3424914,033840,3424916,033850,3424920,033900,3424921,033910,3424923,033920,3424921,033930,3424925,033940,3424925,033950,3424928,034000,3424931,034010,3424932,034020,3424931,034030,3424934,034040,3424937,034050,3424939,034100,3424940,034110,3424945,034120,3424943,034130,3424945,034140,3424944,034150,3424950,034200,3424948,034210,3424950,034220,3424947,034230,3424949,034240,3424947,034250,3424951,034300,3424951,034310,3424952,034320,3424950,034330,3424951,034340,3424949,034350,3424952,034400,3424951,034410,3424950,034420,3424948,034430,3424949,034440,3424946,034450,3424949,034500,3424947,034510,3424949,034520,3424943,034530,3424945,034540,3424942,034550,3424942,034600,3424941

$PJCIOE2,2024-07-26 01:34:27,20240725,034610,3424942,034620,3424939,034630,3424940,034640,3424938,034650,3424941,034700,3424940,034710,3424940,034720,3424938,034730,3424940,034740,3424938,034750,3424938,034800,3424938,034810,3424940,034820,3424936,034830,3424937,034840,3424934,034850,3424938,034900,3424937,034910,3424937,034920,3424934,034930,3424936,034940,3424938,034950,3424939,035000,3424936,035010,3424939,035020,3424935,035030,3424938,035040,3424937,035050,3424938,035100,3424936,035110,3424938,035120,3424935,035130,3424937,035140,3424934,035150,3424936,035200,3424937,035210,3424936,035220,3424935,035230,3424935,035240,3424936,035250,3424937,035300,3424937,035310,3424938,035320,3424936,035330,3424938,035340,3424936,035350,3424939,035400,3424938,035410,3424940,035420,3424937,035430,3424938,035440,3424939,035450,3424940,035500,3424938,035510,3424938,035520,3424935,035530,3424939,035540,3424936,035550,3424938

$PJCIOE2,2024-07-26 01:34:38,20240725,035600,3424937,035610,3424937,035620,3424935,035630,3424934,035640,3424933,035650,3424935,035700,3424933,035710,3424935,035720,3424931,035730,3424934,035740,3424932,035750,3424934,035800,3424932,035810,3424933,035820,3424933,035830,3424933,035840,3424933,035850,3424935,035900,3424933,035910,3424935,035920,3424931,035930,3424933,035940,3424932,035950,3424933,040000,3424932,040010,3424933,040020,3424930,040030,3424932,040040,3424929,040050,3424931,040100,3424928,040110,3424929,040120,3424925,040130,3424924,040140,3424922,040150,3424925,040200,3424923,040210,3424922,040220,3424920,040230,3424921,040240,3424916,040250,3424917,040300,3424914,040310,3424916,040320,3424912,040330,3424912,040340,3424910,040350,3424913,040400,3424910,040410,3424912,040420,3424908,040430,3424908,040440,3424904,040450,3424905,040500,3424903,040510,3424904,040520,3424899,040530,3424902,040540,3424899

$PJCIOE2,2024-07-26 01:34:50,20240725,040550,3424901,040600,3424900,040610,3424900,040620,3424897,040630,3424897,040640,3424894,040650,3424896,040700,3424894,040710,3424894,040720,3424889,040730,3424891,040740,3424888,040750,3424890,040800,3424887,040810,3424887,040820,3424880,040830,3424879,040840,3424875,040850,3424876,040900,3424873,040910,3424874,040920,3424873,040930,3424873,040940,3424873,040950,3424873,041000,3424872,041010,3424871,041020,3424868,041030,3424867,041040,3424865,041050,3424863,041100,3424860,041110,3424859,041120,3424854,041130,3424854,041140,3424851,041150,3424850,041200,3424848,041210,3424849,041220,3424844,041230,3424844,041240,3424843,041250,3424845,041300,3424841,041310,3424841,041320,3424835,041330,3424835,041340,3424833,041350,3424834,041400,3424832,041410,3424831,041420,3424829,041430,3424828,041440,3424827,041450,3424830,041500,3424826,041510,3424827,041520,3424824,041530,3424823

$PJCIOE2,2024-07-26 01:35:01,20240725,041540,3424820,041550,3424824,041600,3424821,041610,3424823,041620,3424817,041630,3424818,041640,3424817,041650,3424819,041700,3424816,041710,3424818,041720,3424814,041730,3424816,041740,3424814,041750,3424815,041800,3424814,041810,3424816,041820,3424811,041830,3424812,041840,3424810,041850,3424813,041900,3424813,041910,3424814,041920,3424811,041930,3424813,041940,3424812,041950,3424815,042000,3424813,042010,3424815,042020,3424811,042030,3424814,042040,3424813,042050,3424815,042100,3424814,042110,3424815,042120,3424813,042130,3424814,042140,3424813,042150,3424815,042200,3424814,042210,3424816,042220,3424815,042230,3424815,042240,3424815,042250,3424819,042300,3424817,042310,3424819,042320,3424818,042330,3424819,042340,3424817,042350,3424821,042400,3424818,042410,3424821,042420,3424818,042430,3424820,042440,3424821,042450,3424823,042500,3424821,042510,3424824,042520,3424819

$PJCIOE2,2024-07-26 01:35:13,20240725,042530,3424820,042540,3424818,042550,3424821,042600,3424819,042610,3424820,042620,3424816,042630,3424816,042640,3424814,042650,3424814,042700,3424813,042710,3424811,042720,3424808,042730,3424808,042740,3424806,042750,3424807,042800,3424804,042810,3424804,042820,3424801,042830,3424800,042840,3424800,042850,3424803,042900,3424800,042910,3424801,042920,3424796,042930,3424795,042940,3424795,042950,3424796,043000,3424793,043010,3424795,043020,3424791,043030,3424793,043040,3424791,043050,3424795,043100,3424792,043110,3424795,043120,3424791,043130,3424795,043140,3424793,043150,3424796,043200,3424794,043210,3424796,043220,3424793,043230,3424797,043240,3424799,043250,3424801,043300,3424800,043310,3424802,043320,3424800,043330,3424801,043340,3424801,043350,3424804,043400,3424804,043410,3424806,043420,3424803,043430,3424805,043440,3424805,043450,3424807,043500,3424807,043510,3424811

$PJCIOE2,2024-07-26 01:35:24,20240725,043520,3424813,043530,3424816,043540,3424816,043550,3424820,043600,3424821,043610,3424823,043620,3424820,043630,3424823,043640,3424822,043650,3424825,043700,3424824,043710,3424827,043720,3424825,043730,3424825,043740,3424828,043750,3424831,043800,3424831,043810,3424833,043820,3424831,043830,3424834,043840,3424836,043850,3424840,043900,3424840,043910,3424840,043920,3424840,043930,3424841,043940,3424839,043950,3424841,044000,3424840,044010,3424841,044020,3424837,044030,3424838,044040,3424836,044050,3424837,044100,3424835,044110,3424835,044120,3424834,044130,3424834,044140,3424835,044150,3424835,044200,3424834,044210,3424835,044220,3424834,044230,3424834,044240,3424830,044250,3424832,044300,3424830,044310,3424830,044320,3424828,044330,3424829,044340,3424825,044350,3424827,044400,3424824,044410,3424825,044420,3424820,044430,3424820,044440,3424817,044450,3424817,044500,3424815

$PJCIOE2,2024-07-26 01:35:36,20240725,044510,3424814,044520,3424810,044530,3424811,044540,3424808,044550,3424808,044600,3424806,044610,3424805,044620,3424799,044630,3424798,044640,3424794,044650,3424792,044700,3424788,044710,3424787,044720,3424778,044730,3424775,044740,3424770,044750,3424767,044800,3424761,044810,3424758,044820,3424752,044830,3424749,044840,3424745,044850,3424743,044900,3424738,044910,3424738,044920,3424730,044930,3424730,044940,3424724,044950,3424724,045000,3424719,045010,3424717,045020,3424714,045030,3424713,045040,3424710,045050,3424710,045100,3424709,045110,3424709,045120,3424702,045130,3424704,045140,3424701,045150,3424702,045200,3424700,045210,3424699,045220,3424695,045230,3424697,045240,3424695,045250,3424696,045300,3424694,045310,3424694,045320,3424691,045330,3424690,045340,3424686,045350,3424685,045400,3424680,045410,3424677,045420,3424668,045430,3424661,045440,3424653,045450,3424648

$PJCIOE2,2024-07-26 01:35:47,20240725,045500,3424639,045510,3424630,045520,3424617,045530,3424610,045540,3424600,045550,3424591,045600,3424579,045610,3424572,045620,3424558,045630,3424551,045640,3424537,045650,3424531,045700,3424521,045710,3424513,045720,3424501,045730,3424494,045740,3424483,045750,3424478,045800,3424470,045810,3424466,045820,3424457,045830,3424453,045840,3424446,045850,3424445,045900,3424440,045910,3424438,045920,3424431,045930,3424428,045940,3424425,045950,3424424,050000,3424418,050010,3424416,050020,3424411,050030,3424410,050040,3424405,050050,3424405,050100,3424400,050110,3424400,050120,3424397,050130,3424397,050140,3424392,050150,3424394,050200,3424391,050210,3424393,050220,3424388,050230,3424388,050240,3424388,050250,3424389,050300,3424389,050310,3424392,050320,3424390,050330,3424394,050340,3424395,050350,3424398,050400,3424400,050410,3424404,050420,3424398,050430,3424399,050440,3424396

$PJCIOE2,2024-07-26 01:35:59,20240725,050450,3424401,050500,3424411,050510,3424418,050520,3424415,050530,3424425,050540,3424432,050550,3424434,050600,3424436,050610,3424447,050620,3424443,050630,3424449,050640,3424453,050650,3424460,050700,3424460,050710,3424463,050720,3424459,050730,3424467,050740,3424468,050750,3424471,050800,3424477,050810,3424484,050820,3424483,050830,3424487,050840,3424482,050850,3424491,050900,3424489,050910,3424493,050920,3424493,050930,3424497,050940,3424502,050950,3424511,051000,3424512,051010,3424516,051020,3424511,051030,3424514,051040,3424523,051050,3424522,051100,3424522,051110,3424522,051120,3424529,051130,3424538,051140,3424541,051150,3424551,051200,3424555,051210,3424565,051220,3424569,051230,3424576,051240,3424571,051250,3424574,051300,3424574,051310,3424578,051320,3424576,051330,3424586,051340,3424590,051350,3424596,051400,3424595,051410,3424598,051420,3424595,051430,3424602

$PJCIOE2,2024-07-26 01:36:10,20240725,051440,3424608,051450,3424613,051500,3424617,051510,3424626,051520,3424629,051530,3424631,051540,3424632,051550,3424636,051600,3424636,051610,3424639,051620,3424639,051630,3424646,051640,3424648,051650,3424653,051700,3424655,051710,3424662,051720,3424665,051730,3424672,051740,3424674,051750,3424674,051800,3424679,051810,3424681,051820,3424682,051830,3424687,051840,3424690,051850,3424693,051900,3424691,051910,3424694,051920,3424695,051930,3424700,051940,3424700,051950,3424705,052000,3424705,052010,3424711,052020,3424710,052030,3424712,052040,3424713,052050,3424714,052100,3424714,052110,3424714,052120,3424713,052130,3424711,052140,3424708,052150,3424713,052200,3424713,052210,3424717,052220,3424717,052230,3424720,052240,3424725,052250,3424731,052300,3424729,052310,3424727,052320,3424725,052330,3424724,052340,3424721,052350,3424724,052400,3424721,052410,3424720,052420,3424717

$PJCIOE2,2024-07-26 01:36:22,20240725,052430,3424719,052440,3424718,052450,3424722,052500,3424721,052510,3424721,052520,3424716,052530,3424717,052540,3424711,052550,3424713,052600,3424711,052610,3424710,052620,3424704,052630,3424703,052640,3424700,052650,3424702,052700,3424697,052710,3424698,052720,3424694,052730,3424693,052740,3424690,052750,3424690,052800,3424686,052810,3424686,052820,3424680,052830,3424681,052840,3424676,052850,3424675,052900,3424672,052910,3424671,052920,3424665,052930,3424663,052940,3424660,052950,3424660,053000,3424655,053010,3424655,053020,3424647,053030,3424645,053040,3424640,053050,3424640,053100,3424634,053110,3424632,053120,3424624,053130,3424623,053140,3424617,053150,3424616,053200,3424612,053210,3424610,053220,3424605,053230,3424605,053240,3424603,053250,3424601,053300,3424595,053310,3424593,053320,3424587,053330,3424584,053340,3424580,053350,3424577,053400,3424573,053410,3424571

$PJCIOE2,2024-07-26 01:36:33,20240725,053420,3424566,053430,3424566,053440,3424562,053450,3424564,053500,3424562,053510,3424561,053520,3424556,053530,3424557,053540,3424552,053550,3424550,053600,3424546,053610,3424545,053620,3424538,053630,3424539,053640,3424534,053650,3424535,053700,3424532,053710,3424532,053720,3424527,053730,3424528,053740,3424525,053750,3424524,053800,3424520,053810,3424519,053820,3424513,053830,3424512,053840,3424510,053850,3424510,053900,3424508,053910,3424508,053920,3424504,053930,3424506,053940,3424500,053950,3424501,054000,3424499,054010,3424497,054020,3424492,054030,3424491,054040,3424487,054050,3424488,054100,3424486,054110,3424487,054120,3424481,054130,3424484,054140,3424482,054150,3424484,054200,3424482,054210,3424483,054220,3424481,054230,3424482,054240,3424479,054250,3424481,054300,3424476,054310,3424477,054320,3424473,054330,3424472,054340,3424472,054350,3424473,054400,3424471

$PJCIOE2,2024-07-26 01:36:45,20240725,054410,3424472,054420,3424469,054430,3424471,054440,3424468,054450,3424470,054500,3424469,054510,3424470,054520,3424466,054530,3424465,054540,3424463,054550,3424465,054600,3424463,054610,3424463,054620,3424459,054630,3424459,054640,3424456,054650,3424456,054700,3424454,054710,3424453,054720,3424448,054730,3424447,054740,3424445,054750,3424445,054800,3424443,054810,3424444,054820,3424441,054830,3424441,054840,3424440,054850,3424442,054900,3424438,054910,3424440,054920,3424437,054930,3424436,054940,3424433,054950,3424433,055000,3424433,055010,3424435,055020,3424431,055030,3424431,055040,3424430,055050,3424434,055100,3424434,055110,3424434,055120,3424431,055130,3424429,055140,3424429,055150,3424431,055200,3424431,055210,3424431,055220,3424426,055230,3424427,055240,3424425,055250,3424427,055300,3424425,055310,3424426,055320,3424421,055330,3424422,055340,3424421,055350,3424422

$PJCIOE2,2024-07-26 01:36:56,20240725,055400,3424421,055410,3424424,055420,3424421,055430,3424423,055440,3424421,055450,3424424,055500,3424420,055510,3424421,055520,3424415,055530,3424416,055540,3424414,055550,3424413,055600,3424411,055610,3424413,055620,3424410,055630,3424413,055640,3424410,055650,3424414,055700,3424413,055710,3424417,055720,3424415,055730,3424418,055740,3424418,055750,3424420,055800,3424419,055810,3424420,055820,3424416,055830,3424417,055840,3424415,055850,3424419,055900,3424419,055910,3424422,055920,3424423,055930,3424429,055940,3424434,055950,3424441,060000,3424445,060010,3424446,060020,3424444,060030,3424444,060040,3424438,060050,3424441,060100,3424441,060110,3424443,060120,3424442,060130,3424444,060140,3424446,060150,3424453,060200,3424452,060210,3424458,060220,3424456,060230,3424458,060240,3424459,060250,3424461,060300,3424460,060310,3424462,060320,3424459,060330,3424457,060340,3424457

$PJCIOE2,2024-07-26 01:37:08,20240725,060350,3424462,060400,3424458,060410,3424459,060420,3424456,060430,3424461,060440,3424464,060450,3424467,060500,3424467,060510,3424470,060520,3424466,060530,3424469,060540,3424467,060550,3424469,060600,3424468,060610,3424467,060620,3424465,060630,3424467,060640,3424465,060650,3424467,060700,3424469,060710,3424471,060720,3424468,060730,3424472,060740,3424474,060750,3424476,060800,3424479,060810,3424482,060820,3424479,060830,3424482,060840,3424483,060850,3424487,060900,3424489,060910,3424492,060920,3424491,060930,3424494,060940,3424493,060950,3424498,061000,3424498,061010,3424503,061020,3424503,061030,3424507,061040,3424510,061050,3424512,061100,3424514,061110,3424517,061120,3424515,061130,3424521,061140,3424519,061150,3424526,061200,3424527,061210,3424530,061220,3424532,061230,3424534,061240,3424535,061250,3424542,061300,3424547,061310,3424552,061320,3424552,061330,3424556

$PJCIOE2,2024-07-26 01:37:19,20240725,061340,3424557,061350,3424564,061400,3424566,061410,3424569,061420,3424569,061430,3424573,061440,3424573,061450,3424576,061500,3424579,061510,3424584,061520,3424584,061530,3424591,061540,3424591,061550,3424595,061600,3424597,061610,3424603,061620,3424604,061630,3424607,061640,3424610,061650,3424613,061700,3424612,061710,3424616,061720,3424615,061730,3424618,061740,3424619,061750,3424624,061800,3424625,061810,3424628,061820,3424627,061830,3424631,061840,3424633,061850,3424637,061900,3424638,061910,3424639,061920,3424640,061930,3424643,061940,3424643,061950,3424646,062000,3424646,062010,3424650,062020,3424648,062030,3424652,062040,3424652,062050,3424655,062100,3424657,062110,3424660,062120,3424657,062130,3424660,062140,3424660,062150,3424663,062200,3424665,062210,3424669,062220,3424665,062230,3424669,062240,3424669,062250,3424673,062300,3424672,062310,3424673,062320,3424673

$PJCIOE2,2024-07-26 01:37:31,20240725,062330,3424676,062340,3424673,062350,3424677,062400,3424678,062410,3424681,062420,3424678,062430,3424682,062440,3424683,062450,3424684,062500,3424685,062510,3424686,062520,3424685,062530,3424686,062540,3424686,062550,3424688,062600,3424687,062610,3424689,062620,3424686,062630,3424688,062640,3424687,062650,3424690,062700,3424688,062710,3424690,062720,3424688,062730,3424691,062740,3424689,062750,3424692,062800,3424691,062810,3424693,062820,3424689,062830,3424691,062840,3424689,062850,3424690,062900,3424688,062910,3424691,062920,3424689,062930,3424692,062940,3424690,062950,3424693,063000,3424692,063010,3424694,063020,3424690,063030,3424692,063040,3424691,063050,3424694,063100,3424691,063110,3424695,063120,3424694,063130,3424695,063140,3424694,063150,3424700,063200,3424696,063210,3424699,063220,3424696,063230,3424697,063240,3424699,063250,3424702,063300,3424702,063310,3424702

$PJCIOE2,2024-07-26 01:37:43,20240725,063320,3424700,063330,3424701,063340,3424701,063350,3424703,063400,3424702,063410,3424704,063420,3424703,063430,3424703,063440,3424703,063450,3424706,063500,3424707,063510,3424707,063520,3424704,063530,3424706,063540,3424704,063550,3424707,063600,3424706,063610,3424709,063620,3424708,063630,3424709,063640,3424706,063650,3424711,063700,3424710,063710,3424711,063720,3424707,063730,3424708,063740,3424705,063750,3424707,063800,3424704,063810,3424708,063820,3424703,063830,3424703,063840,3424703,063850,3424705,063900,3424703,063910,3424705,063920,3424700,063930,3424703,063940,3424700,063950,3424702,064000,3424700,064010,3424699,064020,3424696,064030,3424697,064040,3424694,064050,3424696,064100,3424695,064110,3424696,064120,3424691,064130,3424692,064140,3424689,064150,3424692,064200,3424687,064210,3424687,064220,3424684,064230,3424683,064240,3424680,064250,3424681,064300,3424679

$PJCIOE2,2024-07-26 01:37:54,20240725,064310,3424679,064320,3424671,064330,3424672,064340,3424668,064350,3424667,064400,3424664,064410,3424664,064420,3424659,064430,3424658,064440,3424659,064450,3424657,064500,3424654,064510,3424655,064520,3424649,064530,3424650,064540,3424648,064550,3424648,064600,3424647,064610,3424646,064620,3424643,064630,3424643,064640,3424642,064650,3424643,064700,3424641,064710,3424643,064720,3424639,064730,3424643,064740,3424640,064750,3424641,064800,3424640,064810,3424640,064820,3424640,064830,3424639,064840,3424638,064850,3424638,064900,3424639,064910,3424638,064920,3424633,064930,3424634,064940,3424632,064950,3424634,065000,3424631,065010,3424632,065020,3424628,065030,3424626,065040,3424624,065050,3424624,065100,3424621,065110,3424618,065120,3424614,065130,3424613,065140,3424610,065150,3424610,065200,3424605,065210,3424604,065220,3424600,065230,3424597,065240,3424595,065250,3424593

$PJCIOE2,2024-07-26 01:38:06,20240725,065300,3424590,065310,3424587,065320,3424582,065330,3424579,065340,3424576,065350,3424574,065400,3424569,065410,3424568,065420,3424561,065430,3424559,065440,3424555,065450,3424555,065500,3424550,065510,3424548,065520,3424541,065530,3424540,065540,3424536,065550,3424535,065600,3424530,065610,3424530,065620,3424522,065630,3424521,065640,3424515,065650,3424517,065700,3424511,065710,3424510,065720,3424502,065730,3424500,065740,3424495,065750,3424493,065800,3424488,065810,3424487,065820,3424483,065830,3424479,065840,3424475,065850,3424474,065900,3424470,065910,3424468,065920,3424462,065930,3424461,065940,3424457,065950,3424458,070000,3424452,070010,3424450,070020,3424446,070030,3424443,070040,3424440,070050,3424439,070100,3424434,070110,3424433,070120,3424428,070130,3424428,070140,3424423,070150,3424423,070200,3424421,070210,3424421,070220,3424415,070230,3424415,070240,3424411

$PJCIOE2,2024-07-26 01:38:17,20240725,070250,3424412,070300,3424407,070310,3424406,070320,3424403,070330,3424400,070340,3424397,070350,3424399,070400,3424395,070410,3424393,070420,3424390,070430,3424391,070440,3424386,070450,3424387,070500,3424385,070510,3424385,070520,3424381,070530,3424381,070540,3424376,070550,3424379,070600,3424376,070610,3424376,070620,3424372,070630,3424372,070640,3424371,070650,3424371,070700,3424369,070710,3424370,070720,3424367,070730,3424366,070740,3424366,070750,3424367,070800,3424364,070810,3424365,070820,3424361,070830,3424362,070840,3424361,070850,3424362,070900,3424360,070910,3424360,070920,3424355,070930,3424359,070940,3424356,070950,3424357,071000,3424356,071010,3424358,071020,3424355,071030,3424355,071040,3424352,071050,3424356,071100,3424352,071110,3424354,071120,3424352,071130,3424352,071140,3424350,071150,3424353,071200,3424353,071210,3424355,071220,3424353,071230,3424353

$PJCIOE2,2024-07-26 01:38:29,20240725,071240,3424352,071250,3424355,071300,3424353,071310,3424356,071320,3424352,071330,3424354,071340,3424354,071350,3424356,071400,3424354,071410,3424356,071420,3424353,071430,3424354,071440,3424353,071450,3424357,071500,3424356,071510,3424359,071520,3424355,071530,3424358,071540,3424358,071550,3424359,071600,3424360,071610,3424362,071620,3424360,071630,3424360,071640,3424363,071650,3424363,071700,3424364,071710,3424367,071720,3424362,071730,3424362,071740,3424364,071750,3424369,071800,3424368,071810,3424368,071820,3424366,071830,3424368,071840,3424366,071850,3424370,071900,3424369,071910,3424372,071920,3424369,071930,3424371,071940,3424369,071950,3424371,072000,3424369,072010,3424371,072020,3424369,072030,3424370,072040,3424369,072050,3424371,072100,3424371,072110,3424372,072120,3424368,072130,3424370,072140,3424368,072150,3424371,072200,3424370,072210,3424372,072220,3424370

$PJCIOE2,2024-07-26 01:38:40,20240725,072230,3424370,072240,3424367,072250,3424370,072300,3424368,072310,3424368,072320,3424365,072330,3424366,072340,3424363,072350,3424364,072400,3424363,072410,3424364,072420,3424359,072430,3424361,072440,3424356,072450,3424360,072500,3424357,072510,3424359,072520,3424353,072530,3424353,072540,3424352,072550,3424353,072600,3424350,072610,3424351,072620,3424349,072630,3424347,072640,3424347,072650,3424348,072700,3424343,072710,3424345,072720,3424342,072730,3424342,072740,3424342,072750,3424344,072800,3424343,072810,3424344,072820,3424340,072830,3424341,072840,3424341,072850,3424343,072900,3424339,072910,3424341,072920,3424338,072930,3424338,072940,3424336,072950,3424336,073000,3424337,073010,3424337,073020,3424331,073030,3424332,073040,3424329,073050,3424329,073100,3424327,073110,3424330,073120,3424324,073130,3424324,073140,3424320,073150,3424323,073200,3424321,073210,3424319

$PJCIOE2,2024-07-26 01:38:52,20240725,073220,3424314,073230,3424313,073240,3424309,073250,3424309,073300,3424306,073310,3424303,073320,3424298,073330,3424297,073340,3424295,073350,3424293,073400,3424288,073410,3424286,073420,3424281,073430,3424279,073440,3424275,073450,3424274,073500,3424270,073510,3424266,073520,3424261,073530,3424259,073540,3424255,073550,3424254,073600,3424250,073610,3424248,073620,3424243,073630,3424240,073640,3424236,073650,3424236,073700,3424230,073710,3424229,073720,3424223,073730,3424221,073740,3424218,073750,3424217,073800,3424215,073810,3424212,073820,3424208,073830,3424207,073840,3424204,073850,3424206,073900,3424200,073910,3424199,073920,3424194,073930,3424193,073940,3424189,073950,3424189,074000,3424186,074010,3424187,074020,3424182,074030,3424181,074040,3424180,074050,3424181,074100,3424178,074110,3424180,074120,3424176,074130,3424177,074140,3424175,074150,3424176,074200,3424175

$PJCIOE2,2024-07-26 01:39:03,20240725,074210,3424175,074220,3424173,074230,3424173,074240,3424171,074250,3424175,074300,3424174,074310,3424173,074320,3424171,074330,3424171,074340,3424170,074350,3424173,074400,3424171,074410,3424172,074420,3424169,074430,3424169,074440,3424168,074450,3424170,074500,3424169,074510,3424169,074520,3424167,074530,3424169,074540,3424168,074550,3424170,074600,3424170,074610,3424171,074620,3424169,074630,3424171,074640,3424168,074650,3424174,074700,3424174,074710,3424177,074720,3424176,074730,3424177,074740,3424177,074750,3424181,074800,3424182,074810,3424183,074820,3424183,074830,3424185,074840,3424184,074850,3424186,074900,3424186,074910,3424189,074920,3424186,074930,3424188,074940,3424189,074950,3424192,075000,3424192,075010,3424193,075020,3424191,075030,3424193,075040,3424193,075050,3424194,075100,3424195,075110,3424196,075120,3424194,075130,3424194,075140,3424193,075150,3424195

$PJCIOE2,2024-07-26 01:39:15,20240725,075200,3424195,075210,3424197,075220,3424192,075230,3424195,075240,3424194,075250,3424195,075300,3424194,075310,3424195,075320,3424189,075330,3424191,075340,3424190,075350,3424193,075400,3424191,075410,3424192,075420,3424187,075430,3424187,075440,3424185,075450,3424187,075500,3424185,075510,3424186,075520,3424182,075530,3424182,075540,3424181,075550,3424182,075600,3424181,075610,3424184,075620,3424178,075630,3424179,075640,3424177,075650,3424179,075700,3424179,075710,3424181,075720,3424177,075730,3424181,075740,3424180,075750,3424184,075800,3424181,075810,3424185,075820,3424182,075830,3424183,075840,3424182,075850,3424185,075900,3424185,075910,3424186,075920,3424186,075930,3424187,075940,3424185,075950,3424187,080000,3424188,080010,3424190,080020,3424185,080030,3424190,080040,3424187,080050,3424192,080100,3424188,080110,3424189,080120,3424188,080130,3424188,080140,3424185

$PJCIOE2,2024-07-26 01:39:26,20240725,080150,3424187,080200,3424185,080210,3424186,080220,3424184,080230,3424185,080240,3424182,080250,3424184,080300,3424181,080310,3424182,080320,3424180,080330,3424181,080340,3424179,080350,3424181,080400,3424179,080410,3424180,080420,3424176,080430,3424178,080440,3424176,080450,3424176,080500,3424174,080510,3424175,080520,3424170,080530,3424172,080540,3424169,080550,3424169,080600,3424167,080610,3424169,080620,3424161,080630,3424161,080640,3424159,080650,3424158,080700,3424156,080710,3424156,080720,3424149,080730,3424151,080740,3424146,080750,3424147,080800,3424145,080810,3424144,080820,3424139,080830,3424139,080840,3424137,080850,3424139,080900,3424135,080910,3424136,080920,3424133,080930,3424133,080940,3424130,080950,3424133,081000,3424130,081010,3424132,081020,3424129,081030,3424129,081040,3424127,081050,3424130,081100,3424129,081110,3424130,081120,3424126,081130,3424128

$PJCIOE2,2024-07-26 01:39:38,20240725,081140,3424126,081150,3424127,081200,3424126,081210,3424127,081220,3424124,081230,3424124,081240,3424125,081250,3424126,081300,3424125,081310,3424128,081320,3424125,081330,3424126,081340,3424124,081350,3424125,081400,3424127,081410,3424129,081420,3424126,081430,3424128,081440,3424129,081450,3424132,081500,3424132,081510,3424135,081520,3424133,081530,3424135,081540,3424135,081550,3424139,081600,3424137,081610,3424140,081620,3424140,081630,3424143,081640,3424144,081650,3424147,081700,3424148,081710,3424150,081720,3424147,081730,3424151,081740,3424149,081750,3424153,081800,3424152,081810,3424154,081820,3424152,081830,3424154,081840,3424156,081850,3424159,081900,3424159,081910,3424162,081920,3424159,081930,3424163,081940,3424162,081950,3424168,082000,3424168,082010,3424170,082020,3424168,082030,3424172,082040,3424173,082050,3424176,082100,3424176,082110,3424179,082120,3424179

$PJCIOE2,2024-07-26 01:39:49,20240725,082130,3424183,082140,3424182,082150,3424186,082200,3424188,082210,3424190,082220,3424188,082230,3424191,082240,3424192,082250,3424196,082300,3424195,082310,3424198,082320,3424199,082330,3424201,082340,3424201,082350,3424204,082400,3424205,082410,3424207,082420,3424205,082430,3424209,082440,3424210,082450,3424215,082500,3424214,082510,3424218,082520,3424218,082530,3424219,082540,3424220,082550,3424227,082600,3424226,082610,3424230,082620,3424228,082630,3424232,082640,3424233,082650,3424238,082700,3424240,082710,3424242,082720,3424241,082730,3424247,082740,3424246,082750,3424251,082800,3424252,082810,3424256,082820,3424255,082830,3424260,082840,3424260,082850,3424265,082900,3424267,082910,3424271,082920,3424270,082930,3424274,082940,3424278,082950,3424280,083000,3424281,083010,3424286,083020,3424284,083030,3424288,083040,3424288,083050,3424293,083100,3424294,083110,3424297

$PJCIOE2,2024-07-26 01:40:01,20240725,083120,3424295,083130,3424300,083140,3424300,083150,3424302,083200,3424303,083210,3424306,083220,3424306,083230,3424307,083240,3424307,083250,3424308,083300,3424307,083310,3424308,083320,3424305,083330,3424306,083340,3424304,083350,3424307,083400,3424306,083410,3424307,083420,3424302,083430,3424305,083440,3424302,083450,3424305,083500,3424302,083510,3424306,083520,3424305,083530,3424307,083540,3424309,083550,3424313,083600,3424314,083610,3424315,083620,3424315,083630,3424318,083640,3424319,083650,3424324,083700,3424325,083710,3424327,083720,3424325,083730,3424329,083740,3424330,083750,3424332,083800,3424333,083810,3424335,083820,3424335,083830,3424337,083840,3424337,083850,3424339,083900,3424339,083910,3424342,083920,3424340,083930,3424342,083940,3424341,083950,3424343,084000,3424340,084010,3424342,084020,3424338,084030,3424339,084040,3424336,084050,3424339,084100,3424338

$PJCIOE2,2024-07-26 01:40:12,20240725,084110,3424337,084120,3424336,084130,3424337,084140,3424337,084150,3424340,084200,3424335,084210,3424337,084220,3424332,084230,3424334,084240,3424334,084250,3424335,084300,3424334,084310,3424335,084320,3424332,084330,3424334,084340,3424331,084350,3424332,084400,3424330,084410,3424333,084420,3424330,084430,3424331,084440,3424330,084450,3424332,084500,3424329,084510,3424331,084520,3424326,084530,3424326,084540,3424323,084550,3424326,084600,3424323,084610,3424323,084620,3424319,084630,3424318,084640,3424316,084650,3424317,084700,3424314,084710,3424313,084720,3424309,084730,3424309,084740,3424305,084750,3424306,084800,3424305,084810,3424302,084820,3424297,084830,3424296,084840,3424294,084850,3424294,084900,3424292,084910,3424292,084920,3424287,084930,3424287,084940,3424285,084950,3424286,085000,3424283,085010,3424282,085020,3424278,085030,3424279,085040,3424276,085050,3424277

$PJCIOE2,2024-07-26 01:40:24,20240725,085100,3424276,085110,3424277,085120,3424271,085130,3424272,085140,3424270,085150,3424271,085200,3424267,085210,3424268,085220,3424265,085230,3424264,085240,3424262,085250,3424263,085300,3424261,085310,3424261,085320,3424256,085330,3424257,085340,3424255,085350,3424256,085400,3424253,085410,3424253,085420,3424250,085430,3424249,085440,3424247,085450,3424249,085500,3424246,085510,3424246,085520,3424242,085530,3424242,085540,3424239,085550,3424241,085600,3424239,085610,3424240,085620,3424236,085630,3424237,085640,3424236,085650,3424237,085700,3424237,085710,3424238,085720,3424234,085730,3424234,085740,3424235,085750,3424236,085800,3424232,085810,3424234,085820,3424233,085830,3424236,085840,3424233,085850,3424234,085900,3424234,085910,3424236,085920,3424234,085930,3424235,085940,3424235,085950,3424237,090000,3424235,090010,3424237,090020,3424234,090030,3424237,090040,3424236

$PJCIOE2,2024-07-26 01:40:36,20240725,090050,3424237,090100,3424237,090110,3424238,090120,3424236,090130,3424238,090140,3424238,090150,3424238,090200,3424239,090210,3424241,090220,3424240,090230,3424241,090240,3424243,090250,3424246,090300,3424246,090310,3424248,090320,3424245,090330,3424247,090340,3424249,090350,3424250,090400,3424251,090410,3424253,090420,3424252,090430,3424254,090440,3424255,090450,3424259,090500,3424258,090510,3424259,090520,3424257,090530,3424262,090540,3424262,090550,3424265,090600,3424264,090610,3424269,090620,3424266,090630,3424268,090640,3424269,090650,3424271,090700,3424272,090710,3424272,090720,3424271,090730,3424273,090740,3424273,090750,3424276,090800,3424274,090810,3424278,090820,3424277,090830,3424281,090840,3424279,090850,3424283,090900,3424283,090910,3424285,090920,3424283,090930,3424288,090940,3424288,090950,3424289,091000,3424291,091010,3424295,091020,3424292,091030,3424296

$PJCIOE2,2024-07-26 01:40:47,20240725,091040,3424297,091050,3424301,091100,3424303,091110,3424305,091120,3424303,091130,3424305,091140,3424306,091150,3424310,091200,3424310,091210,3424314,091220,3424312,091230,3424316,091240,3424317,091250,3424319,091300,3424320,091310,3424323,091320,3424322,091330,3424325,091340,3424326,091350,3424331,091400,3424329,091410,3424333,091420,3424332,091430,3424335,091440,3424337,091450,3424340,091500,3424339,091510,3424345,091520,3424343,091530,3424346,091540,3424346,091550,3424351,091600,3424353,091610,3424356,091620,3424355,091630,3424358,091640,3424361,091650,3424365,091700,3424365,091710,3424369,091720,3424368,091730,3424371,091740,3424374,091750,3424376,091800,3424378,091810,3424380,091820,3424377,091830,3424381,091840,3424383,091850,3424386,091900,3424387,091910,3424392,091920,3424390,091930,3424395,091940,3424394,091950,3424398,092000,3424400,092010,3424403,092020,3424403

$PJCIOE2,2024-07-26 01:40:59,20240725,092030,3424406,092040,3424407,092050,3424412,092100,3424412,092110,3424417,092120,3424418,092130,3424420,092140,3424422,092150,3424427,092200,3424429,092210,3424433,092220,3424432,092230,3424437,092240,3424438,092250,3424442,092300,3424444,092310,3424449,092320,3424446,092330,3424451,092340,3424452,092350,3424457,092400,3424458,092410,3424462,092420,3424462,092430,3424465,092440,3424466,092450,3424470,092500,3424472,092510,3424474,092520,3424473,092530,3424478,092540,3424479,092550,3424483,092600,3424483,092610,3424486,092620,3424485,092630,3424487,092640,3424487,092650,3424490,092700,3424489,092710,3424495,092720,3424492,092730,3424495,092740,3424495,092750,3424499,092800,3424497,092810,3424502,092820,3424499,092830,3424502,092840,3424502,092850,3424505,092900,3424505,092910,3424505,092920,3424503,092930,3424505,092940,3424504,092950,3424507,093000,3424504,093010,3424506

$PJCIOE2,2024-07-26 01:41:10,20240725,093020,3424504,093030,3424506,093040,3424504,093050,3424506,093100,3424504,093110,3424507,093120,3424503,093130,3424504,093140,3424503,093150,3424504,093200,3424501,093210,3424503,093220,3424499,093230,3424499,093240,3424499,093250,3424501,093300,3424499,093310,3424500,093320,3424497,093330,3424499,093340,3424494,093350,3424497,093400,3424497,093410,3424498,093420,3424494,093430,3424495,093440,3424494,093450,3424495,093500,3424495,093510,3424497,093520,3424495,093530,3424494,093540,3424494,093550,3424496,093600,3424494,093610,3424497,093620,3424494,093630,3424495,093640,3424493,093650,3424496,093700,3424495,093710,3424495,093720,3424493,093730,3424496,093740,3424494,093750,3424496,093800,3424495,093810,3424496,093820,3424494,093830,3424495,093840,3424494,093850,3424496,093900,3424496,093910,3424498,093920,3424494,093930,3424496,093940,3424496,093950,3424497,094000,3424496

$PJCIOE2,2024-07-26 01:41:22,20240725,094010,3424497,094020,3424495,094030,3424498,094040,3424498,094050,3424499,094100,3424499,094110,3424500,094120,3424497,094130,3424499,094140,3424498,094150,3424500,094200,3424501,094210,3424502,094220,3424499,094230,3424503,094240,3424502,094250,3424505,094300,3424504,094310,3424506,094320,3424504,094330,3424504,094340,3424507,094350,3424508,094400,3424506,094410,3424511,094420,3424508,094430,3424510,094440,3424509,094450,3424514,094500,3424513,094510,3424514,094520,3424513,094530,3424516,094540,3424517,094550,3424519,094600,3424519,094610,3424523,094620,3424519,094630,3424523,094640,3424523,094650,3424524,094700,3424525,094710,3424527,094720,3424527,094730,3424529,094740,3424529,094750,3424533,094800,3424532,094810,3424535,094820,3424533,094830,3424535,094840,3424535,094850,3424541,094900,3424540,094910,3424542,094920,3424541,094930,3424542,094940,3424542,094950,3424546

$PJCIOE2,2024-07-26 01:41:33,20240725,095000,3424547,095010,3424549,095020,3424548,095030,3424551,095040,3424549,095050,3424554,095100,3424553,095110,3424557,095120,3424555,095130,3424558,095140,3424559,095150,3424563,095200,3424564,095210,3424565,095220,3424566,095230,3424568,095240,3424568,095250,3424570,095300,3424570,095310,3424574,095320,3424570,095330,3424571,095340,3424573,095350,3424577,095400,3424578,095410,3424582,095420,3424579,095430,3424582,095440,3424581,095450,3424585,095500,3424585,095510,3424588,095520,3424587,095530,3424591,095540,3424588,095550,3424592,095600,3424593,095610,3424595,095620,3424593,095630,3424597,095640,3424597,095650,3424601,095700,3424600,095710,3424604,095720,3424602,095730,3424605,095740,3424606,095750,3424608,095800,3424609,095810,3424613,095820,3424612,095830,3424615,095840,3424617,095850,3424622,095900,3424622,095910,3424627,095920,3424625,095930,3424629,095940,3424628

$PJCIOE2,2024-07-26 01:41:45,20240725,095950,3424635,100000,3424634,100010,3424640,100020,3424639,100030,3424642,100040,3424643,100050,3424649,100100,3424650,100110,3424653,100120,3424655,100130,3424656,100140,3424658,100150,3424662,100200,3424664,100210,3424667,100220,3424667,100230,3424670,100240,3424670,100250,3424675,100300,3424675,100310,3424677,100320,3424676,100330,3424678,100340,3424680,100350,3424683,100400,3424685,100410,3424687,100420,3424685,100430,3424690,100440,3424690,100450,3424693,100500,3424695,100510,3424698,100520,3424697,100530,3424700,100540,3424700,100550,3424706,100600,3424706,100610,3424711,100620,3424710,100630,3424714,100640,3424713,100650,3424719,100700,3424719,100710,3424724,100720,3424722,100730,3424726,100740,3424725,100750,3424731,100800,3424732,100810,3424735,100820,3424731,100830,3424735,100840,3424736,100850,3424739,100900,3424738,100910,3424743,100920,3424743,100930,3424744

$PJCIOE2,2024-07-26 01:41:56,20240725,100940,3424745,100950,3424749,101000,3424749,101010,3424753,101020,3424752,101030,3424754,101040,3424756,101050,3424761,101100,3424762,101110,3424766,101120,3424765,101130,3424769,101140,3424770,101150,3424776,101200,3424776,101210,3424781,101220,3424781,101230,3424783,101240,3424785,101250,3424788,101300,3424788,101310,3424795,101320,3424794,101330,3424797,101340,3424799,101350,3424803,101400,3424805,101410,3424809,101420,3424809,101430,3424813,101440,3424813,101450,3424817,101500,3424818,101510,3424822,101520,3424822,101530,3424825,101540,3424825,101550,3424829,101600,3424831,101610,3424834,101620,3424833,101630,3424837,101640,3424838,101650,3424843,101700,3424845,101710,3424850,101720,3424848,101730,3424852,101740,3424854,101750,3424860,101800,3424862,101810,3424866,101820,3424867,101830,3424872,101840,3424874,101850,3424879,101900,3424880,101910,3424882,101920,3424880

$PJCIOE2,2024-07-26 01:42:08,20240725,101930,3424884,101940,3424883,101950,3424886,102000,3424888,102010,3424891,102020,3424890,102030,3424893,102040,3424895,102050,3424900,102100,3424900,102110,3424907,102120,3424906,102130,3424912,102140,3424914,102150,3424919,102200,3424918,102210,3424921,102220,3424918,102230,3424920,102240,3424919,102250,3424922,102300,3424921,102310,3424925,102320,3424927,102330,3424934,102340,3424937,102350,3424941,102400,3424942,102410,3424947,102420,3424948,102430,3424951,102440,3424949,102450,3424954,102500,3424955,102510,3424958,102520,3424956,102530,3424958,102540,3424959,102550,3424963,102600,3424965,102610,3424970,102620,3424968,102630,3424971,102640,3424973,102650,3424979,102700,3424979,102710,3424981,102720,3424980,102730,3424982,102740,3424984,102750,3424986,102800,3424987,102810,3424990,102820,3424987,102830,3424992,102840,3424993,102850,3424997,102900,3424997,102910,3425000

$PJCIOE2,2024-07-26 01:42:19,20240725,102920,3425001,102930,3425005,102940,3425006,102950,3425008,103000,3425012,103010,3425015,103020,3425015,103030,3425017,103040,3425019,103050,3425024,103100,3425023,103110,3425028,103120,3425028,103130,3425034,103140,3425037,103150,3425042,103200,3425043,103210,3425048,103220,3425047,103230,3425052,103240,3425054,103250,3425059,103300,3425061,103310,3425067,103320,3425066,103330,3425072,103340,3425076,103350,3425082,103400,3425085,103410,3425089,103420,3425091,103430,3425096,103440,3425098,103450,3425105,103500,3425106,103510,3425111,103520,3425111,103530,3425115,103540,3425118,103550,3425123,103600,3425124,103610,3425128,103620,3425123,103630,3425125,103640,3425126,103650,3425128,103700,3425127,103710,3425128,103720,3425123,103730,3425130,103740,3425129,103750,3425134,103800,3425132,103810,3425137,103820,3425137,103830,3425140,103840,3425140,103850,3425143,103900,3425142

$PJCIOE2,2024-07-26 01:42:31,20240725,103910,3425147,103920,3425145,103930,3425146,103940,3425146,103950,3425149,104000,3425147,104010,3425143,104020,3425140,104030,3425143,104040,3425140,104050,3425139,104100,3425139,104110,3425138,104120,3425134,104130,3425133,104140,3425132,104150,3425132,104200,3425129,104210,3425130,104220,3425124,104230,3425123,104240,3425120,104250,3425120,104300,3425118,104310,3425115,104320,3425112,104330,3425109,104340,3425105,104350,3425106,104400,3425101,104410,3425100,104420,3425095,104430,3425093,104440,3425091,104450,3425090,104500,3425086,104510,3425084,104520,3425078,104530,3425079,104540,3425073,104550,3425072,104600,3425069,104610,3425067,104620,3425062,104630,3425061,104640,3425057,104650,3425058,104700,3425054,104710,3425054,104720,3425049,104730,3425047,104740,3425045,104750,3425048,104800,3425044,104810,3425046,104820,3425043,104830,3425044,104840,3425041,104850,3425044

$PJCIOE2,2024-07-26 01:42:42,20240725,104900,3425041,104910,3425042,104920,3425038,104930,3425039,104940,3425038,104950,3425038,105000,3425037,105010,3425040,105020,3425037,105030,3425039,105040,3425039,105050,3425039,105100,3425038,105110,3425041,105120,3425038,105130,3425040,105140,3425039,105150,3425042,105200,3425042,105210,3425041,105220,3425038,105230,3425041,105240,3425040,105250,3425043,105300,3425042,105310,3425046,105320,3425042,105330,3425046,105340,3425044,105350,3425048,105400,3425048,105410,3425049,105420,3425048,105430,3425048,105440,3425047,105450,3425051,105500,3425051,105510,3425053,105520,3425052,105530,3425056,105540,3425053,105550,3425056,105600,3425057,105610,3425055,105620,3425054,105630,3425054,105640,3425053,105650,3425056,105700,3425056,105710,3425059,105720,3425057,105730,3425059,105740,3425059,105750,3425063,105800,3425062,105810,3425065,105820,3425062,105830,3425066,105840,3425065

$PJCIOE2,2024-07-26 01:42:54,20240725,105850,3425068,105900,3425067,105910,3425069,105920,3425067,105930,3425070,105940,3425067,105950,3425070,110000,3425069,110010,3425073,110020,3425069,110030,3425072,110040,3425071,110050,3425074,110100,3425073,110110,3425075,110120,3425074,110130,3425077,110140,3425078,110150,3425081,110200,3425080,110210,3425083,110220,3425079,110230,3425085,110240,3425085,110250,3425088,110300,3425088,110310,3425092,110320,3425089,110330,3425094,110340,3425094,110350,3425095,110400,3425095,110410,3425097,110420,3425095,110430,3425098,110440,3425098,110450,3425102,110500,3425102,110510,3425104,110520,3425102,110530,3425105,110540,3425106,110550,3425109,110600,3425108,110610,3425110,110620,3425108,110630,3425110,110640,3425110,110650,3425114,110700,3425118,110710,3425123,110720,3425123,110730,3425129,110740,3425130,110750,3425135,110800,3425139,110810,3425140,110820,3425141,110830,3425146

$PJCIOE2,2024-07-26 01:43:05,20240725,110840,3425147,110850,3425150,110900,3425151,110910,3425155,110920,3425154,110930,3425157,110940,3425161,110950,3425162,111000,3425165,111010,3425169,111020,3425167,111030,3425169,111040,3425169,111050,3425174,111100,3425172,111110,3425177,111120,3425175,111130,3425179,111140,3425178,111150,3425184,111200,3425185,111210,3425191,111220,3425190,111230,3425193,111240,3425195,111250,3425199,111300,3425200,111310,3425203,111320,3425204,111330,3425208,111340,3425209,111350,3425217,111400,3425217,111410,3425219,111420,3425222,111430,3425225,111440,3425227,111450,3425232,111500,3425234,111510,3425236,111520,3425234,111530,3425236,111540,3425238,111550,3425242,111600,3425242,111610,3425247,111620,3425247,111630,3425250,111640,3425251,111650,3425255,111700,3425255,111710,3425255,111720,3425255,111730,3425258,111740,3425257,111750,3425260,111800,3425260,111810,3425264,111820,3425261

$PJCIOE2,2024-07-26 01:43:17,20240725,111830,3425263,111840,3425263,111850,3425266,111900,3425267,111910,3425266,111920,3425266,111930,3425268,111940,3425266,111950,3425268,112000,3425269,112010,3425271,112020,3425268,112030,3425269,112040,3425269,112050,3425271,112100,3425270,112110,3425271,112120,3425267,112130,3425267,112140,3425266,112150,3425269,112200,3425269,112210,3425271,112220,3425266,112230,3425266,112240,3425265,112250,3425266,112300,3425264,112310,3425266,112320,3425263,112330,3425264,112340,3425263,112350,3425264,112400,3425262,112410,3425262,112420,3425257,112430,3425257,112440,3425254,112450,3425255,112500,3425254,112510,3425253,112520,3425250,112530,3425250,112540,3425248,112550,3425248,112600,3425245,112610,3425244,112620,3425241,112630,3425244,112640,3425240,112650,3425240,112700,3425236,112710,3425237,112720,3425233,112730,3425233,112740,3425229,112750,3425230,112800,3425227,112810,3425229

$PJCIOE2,2024-07-26 01:43:28,20240725,112820,3425225,112830,3425224,112840,3425220,112850,3425220,112900,3425217,112910,3425218,112920,3425214,112930,3425215,112940,3425211,112950,3425212,113000,3425210,113010,3425210,113020,3425207,113030,3425206,113040,3425201,113050,3425202,113100,3425199,113110,3425200,113120,3425194,113130,3425195,113140,3425193,113150,3425197,113200,3425195,113210,3425195,113220,3425191,113230,3425193,113240,3425189,113250,3425192,113300,3425190,113310,3425191,113320,3425187,113330,3425189,113340,3425187,113350,3425187,113400,3425187,113410,3425188,113420,3425185,113430,3425186,113440,3425183,113450,3425185,113500,3425183,113510,3425183,113520,3425179,113530,3425181,113540,3425179,113550,3425179,113600,3425175,113610,3425172,113620,3425166,113630,3425166,113640,3425163,113650,3425162,113700,3425160,113710,3425160,113720,3425156,113730,3425155,113740,3425152,113750,3425155,113800,3425151

$PJCIOE2,2024-07-26 01:43:40,20240725,113810,3425151,113820,3425146,113830,3425145,113840,3425143,113850,3425146,113900,3425143,113910,3425144,113920,3425142,113930,3425142,113940,3425140,113950,3425143,114000,3425142,114010,3425144,114020,3425140,114030,3425141,114040,3425140,114050,3425140,114100,3425136,114110,3425137,114120,3425133,114130,3425133,114140,3425131,114150,3425134,114200,3425130,114210,3425129,114220,3425125,114230,3425127,114240,3425124,114250,3425125,114300,3425123,114310,3425124,114320,3425120,114330,3425120,114340,3425119,114350,3425118,114400,3425116,114410,3425117,114420,3425112,114430,3425112,114440,3425112,114450,3425112,114500,3425111,114510,3425113,114520,3425110,114530,3425112,114540,3425110,114550,3425111,114600,3425108,114610,3425111,114620,3425106,114630,3425107,114640,3425104,114650,3425105,114700,3425104,114710,3425104,114720,3425100,114730,3425100,114740,3425097,114750,3425100

$PJCIOE2,2024-07-26 01:43:52,20240725,114800,3425099,114810,3425099,114820,3425094,114830,3425097,114840,3425094,114850,3425099,114900,3425097,114910,3425098,114920,3425097,114930,3425098,114940,3425095,114950,3425098,115000,3425096,115010,3425098,115020,3425094,115030,3425094,115040,3425092,115050,3425093,115100,3425092,115110,3425091,115120,3425086,115130,3425088,115140,3425086,115150,3425088,115200,3425085,115210,3425084,115220,3425082,115230,3425081,115240,3425079,115250,3425081,115300,3425078,115310,3425076,115320,3425071,115330,3425071,115340,3425066,115350,3425067,115400,3425065,115410,3425066,115420,3425066,115430,3425067,115440,3425064,115450,3425067,115500,3425066,115510,3425065,115520,3425062,115530,3425063,115540,3425059,115550,3425060,115600,3425059,115610,3425059,115620,3425056,115630,3425055,115640,3425054,115650,3425053,115700,3425047,115710,3425046,115720,3425041,115730,3425041,115740,3425038

$PJCIOE2,2024-07-26 01:44:03,20240725,115750,3425039,115800,3425035,115810,3425036,115820,3425031,115830,3425032,115840,3425028,115850,3425027,115900,3425022,115910,3425022,115920,3425017,115930,3425015,115940,3425014,115950,3425014,120000,3425012,120010,3425010,120020,3425005,120030,3425005,120040,3425002,120050,3425003,120100,3425001,120110,3425002,120120,3424996,120130,3424996,120140,3424995,120150,3424996,120200,3424993,120210,3424995,120220,3424988,120230,3424991,120240,3424989,120250,3424992,120300,3424989,120310,3424989,120320,3424986,120330,3424986,120340,3424983,120350,3424987,120400,3424985,120410,3424985,120420,3424982,120430,3424981,120440,3424977,120450,3424978,120500,3424974,120510,3424971,120520,3424966,120530,3424965,120540,3424963,120550,3424963,120600,3424961,120610,3424960,120620,3424957,120630,3424957,120640,3424953,120650,3424954,120700,3424953,120710,3424948,120720,3424944,120730,3424942

$PJCIOE2,2024-07-26 01:44:15,20240725,120740,3424941,120750,3424941,120800,3424939,120810,3424941,120820,3424937,120830,3424938,120840,3424936,120850,3424938,120900,3424934,120910,3424935,120920,3424930,120930,3424931,120940,3424929,120950,3424930,121000,3424929,121010,3424930,121020,3424924,121030,3424925,121040,3424920,121050,3424922,121100,3424919,121110,3424922,121120,3424921,121130,3424929,121140,3424933,121150,3424940,121200,3424942,121210,3424944,121220,3424945,121230,3424949,121240,3424950,121250,3424955,121300,3424959,121310,3424968,121320,3424973,121330,3424977,121340,3424980,121350,3424985,121400,3424987,121410,3424991,121420,3424989,121430,3424992,121440,3424996,121450,3424997,121500,3424999,121510,3425004,121520,3425009,121530,3425018,121540,3425017,121550,3425022,121600,3425024,121610,3425032,121620,3425030,121630,3425032,121640,3425033,121650,3425036,121700,3425036,121710,3425038,121720,3425038

$PJCIOE2,2024-07-26 01:44:26,20240725,121730,3425043,121740,3425046,121750,3425050,121800,3425052,121810,3425055,121820,3425053,121830,3425057,121840,3425062,121850,3425065,121900,3425063,121910,3425064,121920,3425057,121930,3425054,121940,3425053,121950,3425052,122000,3425049,122010,3425051,122020,3425046,122030,3425049,122040,3425046,122050,3425046,122100,3425045,122110,3425045,122120,3425041,122130,3425040,122140,3425041,122150,3425042,122200,3425040,122210,3425039,122220,3425034,122230,3425037,122240,3425037,122250,3425040,122300,3425038,122310,3425035,122320,3425028,122330,3425025,122340,3425019,122350,3425019,122400,3425015,122410,3425013,122420,3425006,122430,3425005,122440,3424999,122450,3425001,122500,3424998,122510,3424995,122520,3424991,122530,3424989,122540,3424987,122550,3424986,122600,3424986,122610,3424985,122620,3424982,122630,3424982,122640,3424979,122650,3424979,122700,3424977,122710,3424978

$PJCIOE2,2024-07-26 01:44:38,20240725,122720,3424971,122730,3424973,122740,3424971,122750,3424972,122800,3424971,122810,3424970,122820,3424967,122830,3424967,122840,3424965,122850,3424969,122900,3424966,122910,3424966,122920,3424963,122930,3424964,122940,3424963,122950,3424963,123000,3424961,123010,3424963,123020,3424956,123030,3424957,123040,3424955,123050,3424956,123100,3424953,123110,3424951,123120,3424949,123130,3424948,123140,3424946,123150,3424947,123200,3424945,123210,3424946,123220,3424940,123230,3424941,123240,3424938,123250,3424940,123300,3424938,123310,3424936,123320,3424933,123330,3424934,123340,3424930,123350,3424932,123400,3424931,123410,3424931,123420,3424927,123430,3424927,123440,3424923,123450,3424926,123500,3424922,123510,3424921,123520,3424917,123530,3424917,123540,3424915,123550,3424915,123600,3424914,123610,3424911,123620,3424907,123630,3424908,123640,3424904,123650,3424906,123700,3424903

$PJCIOE2,2024-07-26 01:44:49,20240725,123710,3424903,123720,3424900,123730,3424900,123740,3424895,123750,3424896,123800,3424894,123810,3424893,123820,3424891,123830,3424891,123840,3424890,123850,3424890,123900,3424887,123910,3424887,123920,3424881,123930,3424883,123940,3424881,123950,3424885,124000,3424884,124010,3424884,124020,3424880,124030,3424880,124040,3424879,124050,3424877,124100,3424873,124110,3424874,124120,3424870,124130,3424875,124140,3424873,124150,3424871,124200,3424869,124210,3424868,124220,3424861,124230,3424861,124240,3424860,124250,3424862,124300,3424858,124310,3424855,124320,3424851,124330,3424851,124340,3424851,124350,3424852,124400,3424851,124410,3424851,124420,3424845,124430,3424848,124440,3424846,124450,3424847,124500,3424845,124510,3424846,124520,3424841,124530,3424842,124540,3424838,124550,3424839,124600,3424839,124610,3424837,124620,3424835,124630,3424834,124640,3424833,124650,3424836

$PJCIOE2,2024-07-26 01:45:01,20240725,124700,3424836,124710,3424835,124720,3424833,124730,3424833,124740,3424831,124750,3424831,124800,3424829,124810,3424829,124820,3424825,124830,3424824,124840,3424823,124850,3424825,124900,3424823,124910,3424824,124920,3424819,124930,3424820,124940,3424817,124950,3424818,125000,3424816,125010,3424818,125020,3424814,125030,3424815,125040,3424812,125050,3424812,125100,3424807,125110,3424809,125120,3424806,125130,3424806,125140,3424804,125150,3424806,125200,3424803,125210,3424803,125220,3424797,125230,3424798,125240,3424793,125250,3424793,125300,3424789,125310,3424790,125320,3424785,125330,3424785,125340,3424782,125350,3424784,125400,3424782,125410,3424782,125420,3424778,125430,3424780,125440,3424777,125450,3424780,125500,3424779,125510,3424777,125520,3424772,125530,3424774,125540,3424769,125550,3424773,125600,3424770,125610,3424768,125620,3424764,125630,3424763,125640,3424759

$PJCIOE2,2024-07-26 01:45:12,20240725,125650,3424759,125700,3424758,125710,3424758,125720,3424756,125730,3424757,125740,3424753,125750,3424755,125800,3424754,125810,3424753,125820,3424748,125830,3424746,125840,3424742,125850,3424741,125900,3424739,125910,3424738,125920,3424735,125930,3424736,125940,3424734,125950,3424734,130000,3424728,130010,3424727,130020,3424724,130030,3424725,130040,3424723,130050,3424724,130100,3424721,130110,3424722,130120,3424717,130130,3424717,130140,3424715,130150,3424716,130200,3424712,130210,3424712,130220,3424709,130230,3424709,130240,3424709,130250,3424710,130300,3424709,130310,3424708,130320,3424704,130330,3424704,130340,3424703,130350,3424703,130400,3424700,130410,3424699,130420,3424695,130430,3424694,130440,3424691,130450,3424693,130500,3424689,130510,3424688,130520,3424685,130530,3424683,130540,3424679,130550,3424681,130600,3424678,130610,3424680,130620,3424673,130630,3424676

$PJCIOE2,2024-07-26 01:45:24,20240725,130640,3424671,130650,3424674,130700,3424668,130710,3424670,130720,3424665,130730,3424666,130740,3424661,130750,3424663,130800,3424661,130810,3424658,130820,3424654,130830,3424653,130840,3424651,130850,3424650,130900,3424649,130910,3424649,130920,3424644,130930,3424643,130940,3424641,130950,3424641,131000,3424640,131010,3424641,131020,3424638,131030,3424637,131040,3424633,131050,3424635,131100,3424633,131110,3424631,131120,3424627,131130,3424628,131140,3424624,131150,3424624,131200,3424623,131210,3424622,131220,3424617,131230,3424617,131240,3424614,131250,3424615,131300,3424614,131310,3424613,131320,3424609,131330,3424608,131340,3424604,131350,3424605,131400,3424602,131410,3424603,131420,3424599,131430,3424600,131440,3424596,131450,3424598,131500,3424595,131510,3424595,131520,3424592,131530,3424591,131540,3424590,131550,3424589,131600,3424585,131610,3424585,131620,3424581

$PJCIOE2,2024-07-26 01:45:35,20240725,131630,3424580,131640,3424579,131650,3424580,131700,3424578,131710,3424578,131720,3424575,131730,3424575,131740,3424572,131750,3424575,131800,3424571,131810,3424573,131820,3424570,131830,3424570,131840,3424568,131850,3424570,131900,3424566,131910,3424567,131920,3424563,131930,3424563,131940,3424562,131950,3424563,132000,3424561,132010,3424562,132020,3424558,132030,3424556,132040,3424556,132050,3424557,132100,3424555,132110,3424554,132120,3424554,132130,3424554,132140,3424553,132150,3424554,132200,3424552,132210,3424552,132220,3424548,132230,3424549,132240,3424545,132250,3424548,132300,3424546,132310,3424546,132320,3424543,132330,3424543,132340,3424541,132350,3424544,132400,3424542,132410,3424542,132420,3424538,132430,3424537,132440,3424535,132450,3424536,132500,3424533,132510,3424532,132520,3424529,132530,3424530,132540,3424527,132550,3424526,132600,3424523,132610,3424522

$PJCIOE2,2024-07-26 01:45:47,20240725,132620,3424516,132630,3424516,132640,3424512,132650,3424514,132700,3424511,132710,3424512,132720,3424507,132730,3424507,132740,3424503,132750,3424501,132800,3424496,132810,3424497,132820,3424496,132830,3424498,132840,3424494,132850,3424491,132900,3424485,132910,3424481,132920,3424478,132930,3424481,132940,3424479,132950,3424479,133000,3424476,133010,3424475,133020,3424467,133030,3424465,133040,3424461,133050,3424463,133100,3424461,133110,3424462,133120,3424454,133130,3424453,133140,3424449,133150,3424451,133200,3424447,133210,3424445,133220,3424439,133230,3424438,133240,3424433,133250,3424433,133300,3424429,133310,3424429,133320,3424427,133330,3424428,133340,3424424,133350,3424424,133400,3424420,133410,3424418,133420,3424414,133430,3424411,133440,3424408,133450,3424410,133500,3424407,133510,3424405,133520,3424400,133530,3424398,133540,3424394,133550,3424392,133600,3424389

$PJCIOE2,2024-07-26 01:45:58,20240725,133610,3424388,133620,3424381,133630,3424382,133640,3424379,133650,3424380,133700,3424378,133710,3424377,133720,3424373,133730,3424371,133740,3424368,133750,3424368,133800,3424364,133810,3424364,133820,3424361,133830,3424360,133840,3424358,133850,3424357,133900,3424355,133910,3424355,133920,3424348,133930,3424347,133940,3424344,133950,3424346,134000,3424342,134010,3424344,134020,3424338,134030,3424339,134040,3424335,134050,3424336,134100,3424332,134110,3424332,134120,3424327,134130,3424325,134140,3424325,134150,3424324,134200,3424319,134210,3424318,134220,3424313,134230,3424311,134240,3424309,134250,3424308,134300,3424305,134310,3424303,134320,3424297,134330,3424294,134340,3424292,134350,3424294,134400,3424291,134410,3424290,134420,3424286,134430,3424283,134440,3424277,134450,3424276,134500,3424272,134510,3424271,134520,3424266,134530,3424264,134540,3424261,134550,3424259

$PJCIOE2,2024-07-26 01:46:10,20240725,134600,3424255,134610,3424255,134620,3424248,134630,3424248,134640,3424242,134650,3424243,134700,3424241,134710,3424240,134720,3424233,134730,3424231,134740,3424229,134750,3424227,134800,3424225,134810,3424224,134820,3424216,134830,3424216,134840,3424211,134850,3424210,134900,3424208,134910,3424207,134920,3424200,134930,3424200,134940,3424195,134950,3424194,135000,3424191,135010,3424191,135020,3424187,135030,3424185,135040,3424183,135050,3424184,135100,3424180,135110,3424178,135120,3424176,135130,3424174,135140,3424170,135150,3424169,135200,3424168,135210,3424167,135220,3424163,135230,3424163,135240,3424160,135250,3424158,135300,3424156,135310,3424156,135320,3424151,135330,3424149,135340,3424146,135350,3424147,135400,3424144,135410,3424144,135420,3424139,135430,3424138,135440,3424135,135450,3424134,135500,3424132,135510,3424131,135520,3424128,135530,3424125,135540,3424122

$PJCIOE2,2024-07-26 01:46:21,20240725,135550,3424123,135600,3424120,135610,3424120,135620,3424115,135630,3424113,135640,3424110,135650,3424110,135700,3424105,135710,3424105,135720,3424101,135730,3424100,135740,3424095,135750,3424095,135800,3424092,135810,3424088,135820,3424084,135830,3424083,135840,3424083,135850,3424083,135900,3424081,135910,3424079,135920,3424074,135930,3424075,135940,3424073,135950,3424074,140000,3424072,140010,3424072,140020,3424067,140030,3424064,140040,3424060,140050,3424060,140100,3424060,140110,3424061,140120,3424053,140130,3424049,140140,3424043,140150,3424043,140200,3424041,140210,3424039,140220,3424037,140230,3424039,140240,3424035,140250,3424037,140300,3424035,140310,3424035,140320,3424029,140330,3424028,140340,3424026,140350,3424027,140400,3424024,140410,3424024,140420,3424018,140430,3424019,140440,3424016,140450,3424019,140500,3424018,140510,3424023,140520,3424021,140530,3424025

$PJCIOE2,2024-07-26 01:46:33,20240725,140540,3424029,140550,3424033,140600,3424029,140610,3424029,140620,3424028,140630,3424032,140640,3424035,140650,3424042,140700,3424042,140710,3424042,140720,3424038,140730,3424042,140740,3424041,140750,3424043,140800,3424043,140810,3424045,140820,3424040,140830,3424042,140840,3424044,140850,3424048,140900,3424050,140910,3424049,140920,3424044,140930,3424044,140940,3424044,140950,3424047,141000,3424047,141010,3424050,141020,3424045,141030,3424046,141040,3424044,141050,3424051,141100,3424051,141110,3424052,141120,3424050,141130,3424051,141140,3424051,141150,3424057,141200,3424056,141210,3424061,141220,3424061,141230,3424063,141240,3424061,141250,3424064,141300,3424062,141310,3424064,141320,3424058,141330,3424061,141340,3424062,141350,3424064,141400,3424064,141410,3424068,141420,3424064,141430,3424067,141440,3424066,141450,3424066,141500,3424067,141510,3424074,141520,3424074

$PJCIOE2,2024-07-26 01:46:45,20240725,141530,3424077,141540,3424075,141550,3424078,141600,3424080,141610,3424079,141620,3424075,141630,3424077,141640,3424078,141650,3424082,141700,3424084,141710,3424085,141720,3424081,141730,3424082,141740,3424081,141750,3424084,141800,3424084,141810,3424088,141820,3424088,141830,3424088,141840,3424086,141850,3424090,141900,3424087,141910,3424087,141920,3424082,141930,3424084,141940,3424081,141950,3424085,142000,3424083,142010,3424084,142020,3424081,142030,3424081,142040,3424080,142050,3424082,142100,3424081,142110,3424081,142120,3424081,142130,3424083,142140,3424081,142150,3424082,142200,3424078,142210,3424079,142220,3424076,142230,3424075,142240,3424074,142250,3424076,142300,3424073,142310,3424074,142320,3424069,142330,3424069,142340,3424066,142350,3424066,142400,3424062,142410,3424059,142420,3424054,142430,3424050,142440,3424044,142450,3424041,142500,3424033,142510,3424031

$PJCIOE2,2024-07-26 01:46:56,20240725,142520,3424022,142530,3424015,142540,3424005,142550,3424000,142600,3423991,142610,3423987,142620,3423980,142630,3423982,142640,3423980,142650,3423987,142700,3423986,142710,3423981,142720,3423968,142730,3423962,142740,3423957,142750,3423950,142800,3423942,142810,3423932,142820,3423916,142830,3423904,142840,3423891,142850,3423886,142900,3423882,142910,3423886,142920,3423879,142930,3423872,142940,3423862,142950,3423855,143000,3423849,143010,3423841,143020,3423833,143030,3423826,143040,3423819,143050,3423811,143100,3423802,143110,3423796,143120,3423787,143130,3423782,143140,3423777,143150,3423771,143200,3423767,143210,3423765,143220,3423757,143230,3423752,143240,3423751,143250,3423755,143300,3423748,143310,3423756,143320,3423750,143330,3423750,143340,3423744,143350,3423742,143400,3423741,143410,3423735,143420,3423728,143430,3423723,143440,3423718,143450,3423715,143500,3423706

$PJCIOE2,2024-07-26 01:47:08,20240725,143510,3423697,143520,3423689,143530,3423685,143540,3423680,143550,3423673,143600,3423662,143610,3423657,143620,3423652,143630,3423647,143640,3423635,143650,3423632,143700,3423622,143710,3423616,143720,3423605,143730,3423601,143740,3423593,143750,3423587,143800,3423581,143810,3423573,143820,3423563,143830,3423557,143840,3423550,143850,3423544,143900,3423538,143910,3423534,143920,3423525,143930,3423522,143940,3423518,143950,3423517,144000,3423506,144010,3423504,144020,3423497,144030,3423494,144040,3423485,144050,3423484,144100,3423477,144110,3423472,144120,3423464,144130,3423460,144140,3423452,144150,3423448,144200,3423441,144210,3423436,144220,3423428,144230,3423418,144240,3423410,144250,3423408,144300,3423397,144310,3423393,144320,3423382,144330,3423378,144340,3423370,144350,3423365,144400,3423362,144410,3423357,144420,3423346,144430,3423346,144440,3423340,144450,3423332

$PJCIOE2,2024-07-26 01:47:19,20240725,144500,3423323,144510,3423315,144520,3423306,144530,3423300,144540,3423295,144550,3423290,144600,3423279,144610,3423277,144620,3423265,144630,3423259,144640,3423251,144650,3423244,144700,3423238,144710,3423232,144720,3423221,144730,3423216,144740,3423211,144750,3423207,144800,3423199,144810,3423197,144820,3423186,144830,3423180,144840,3423170,144850,3423161,144900,3423143,144910,3423131,144920,3423121,144930,3423111,144940,3423107,144950,3423111,145000,3423102,145010,3423099,145020,3423088,145030,3423082,145040,3423074,145050,3423071,145100,3423062,145110,3423055,145120,3423044,145130,3423040,145140,3423030,145150,3423024,145200,3423016,145210,3423011,145220,3423003,145230,3422997,145240,3422990,145250,3422985,145300,3422979,145310,3422977,145320,3422971,145330,3422968,145340,3422964,145350,3422963,145400,3422959,145410,3422959,145420,3422955,145430,3422954,145440,3422948

$PJCIOE2,2024-07-26 01:47:31,20240725,145450,3422950,145500,3422945,145510,3422945,145520,3422941,145530,3422940,145540,3422935,145550,3422935,145600,3422936,145610,3422941,145620,3422939,145630,3422942,145640,3422938,145650,3422932,145700,3422926,145710,3422925,145720,3422921,145730,3422923,145740,3422924,145750,3422928,145800,3422927,145810,3422921,145820,3422912,145830,3422912,145840,3422907,145850,3422905,145900,3422899,145910,3422894,145920,3422888,145930,3422882,145940,3422880,145950,3422882,150000,3422877,150010,3422875,150020,3422869,150030,3422865,150040,3422858,150050,3422854,150100,3422848,150110,3422845,150120,3422838,150130,3422835,150140,3422832,150150,3422832,150200,3422827,150210,3422826,150220,3422819,150230,3422815,150240,3422811,150250,3422809,150300,3422805,150310,3422803,150320,3422799,150330,3422797,150340,3422793,150350,3422795,150400,3422793,150410,3422791,150420,3422789,150430,3422787

$PJCIOE2,2024-07-26 01:47:42,20240725,150440,3422783,150450,3422783,150500,3422781,150510,3422779,150520,3422772,150530,3422771,150540,3422766,150550,3422765,150600,3422759,150610,3422760,150620,3422752,150630,3422752,150640,3422746,150650,3422746,150700,3422741,150710,3422740,150720,3422734,150730,3422732,150740,3422730,150750,3422728,150800,3422724,150810,3422721,150820,3422713,150830,3422712,150840,3422709,150850,3422709,150900,3422707,150910,3422706,150920,3422701,150930,3422700,150940,3422695,150950,3422695,151000,3422690,151010,3422690,151020,3422684,151030,3422686,151040,3422680,151050,3422680,151100,3422677,151110,3422675,151120,3422672,151130,3422670,151140,3422667,151150,3422669,151200,3422665,151210,3422665,151220,3422661,151230,3422659,151240,3422654,151250,3422654,151300,3422650,151310,3422649,151320,3422644,151330,3422645,151340,3422641,151350,3422640,151400,3422635,151410,3422633,151420,3422628

$PJCIOE2,2024-07-26 01:47:54,20240725,151430,3422627,151440,3422620,151450,3422619,151500,3422614,151510,3422608,151520,3422604,151530,3422602,151540,3422596,151550,3422596,151600,3422593,151610,3422593,151620,3422589,151630,3422587,151640,3422585,151650,3422582,151700,3422579,151710,3422577,151720,3422572,151730,3422570,151740,3422567,151750,3422565,151800,3422564,151810,3422563,151820,3422561,151830,3422559,151840,3422557,151850,3422555,151900,3422553,151910,3422552,151920,3422547,151930,3422547,151940,3422543,151950,3422540,152000,3422535,152010,3422534,152020,3422527,152030,3422524,152040,3422518,152050,3422518,152100,3422516,152110,3422516,152120,3422514,152130,3422514,152140,3422512,152150,3422511,152200,3422504,152210,3422501,152220,3422494,152230,3422494,152240,3422489,152250,3422487,152300,3422484,152310,3422480,152320,3422473,152330,3422470,152340,3422462,152350,3422464,152400,3422460,152410,3422457

$PJCIOE2,2024-07-26 01:48:05,20240725,152420,3422451,152430,3422449,152440,3422445,152450,3422444,152500,3422439,152510,3422439,152520,3422432,152530,3422429,152540,3422427,152550,3422425,152600,3422421,152610,3422422,152620,3422419,152630,3422420,152640,3422417,152650,3422418,152700,3422415,152710,3422416,152720,3422413,152730,3422411,152740,3422410,152750,3422409,152800,3422404,152810,3422399,152820,3422395,152830,3422397,152840,3422398,152850,3422402,152900,3422402,152910,3422402,152920,3422402,152930,3422403,152940,3422401,152950,3422401,153000,3422399,153010,3422399,153020,3422396,153030,3422398,153040,3422396,153050,3422398,153100,3422396,153110,3422398,153120,3422393,153130,3422395,153140,3422393,153150,3422394,153200,3422393,153210,3422390,153220,3422384,153230,3422380,153240,3422377,153250,3422378,153300,3422377,153310,3422375,153320,3422368,153330,3422368,153340,3422362,153350,3422367,153400,3422365

$PJCIOE2,2024-07-26 01:48:17,20240725,153410,3422367,153420,3422360,153430,3422361,153440,3422358,153450,3422358,153500,3422356,153510,3422355,153520,3422351,153530,3422353,153540,3422350,153550,3422353,153600,3422351,153610,3422352,153620,3422345,153630,3422346,153640,3422345,153650,3422349,153700,3422346,153710,3422346,153720,3422345,153730,3422347,153740,3422347,153750,3422349,153800,3422344,153810,3422348,153820,3422349,153830,3422354,153840,3422353,153850,3422354,153900,3422353,153910,3422351,153920,3422345,153930,3422343,153940,3422345,153950,3422347,154000,3422349,154010,3422349,154020,3422346,154030,3422344,154040,3422341,154050,3422343,154100,3422342,154110,3422345,154120,3422343,154130,3422341,154140,3422342,154150,3422345,154200,3422343,154210,3422346,154220,3422346,154230,3422345,154240,3422341,154250,3422343,154300,3422340,154310,3422345,154320,3422342,154330,3422347,154340,3422346,154350,3422348

$PJCIOE2,2024-07-26 01:48:28,20240725,154400,3422348,154410,3422351,154420,3422350,154430,3422350,154440,3422350,154450,3422351,154500,3422353,154510,3422354,154520,3422353,154530,3422360,154540,3422361,154550,3422365,154600,3422366,154610,3422367,154620,3422363,154630,3422365,154640,3422362,154650,3422366,154700,3422366,154710,3422374,154720,3422374,154730,3422378,154740,3422376,154750,3422382,154800,3422378,154810,3422379,154820,3422378,154830,3422383,154840,3422382,154850,3422386,154900,3422388,154910,3422391,154920,3422392,154930,3422396,154940,3422398,154950,3422401,155000,3422402,155010,3422405,155020,3422404,155030,3422407,155040,3422408,155050,3422413,155100,3422414,155110,3422419,155120,3422421,155130,3422426,155140,3422429,155150,3422434,155200,3422437,155210,3422443,155220,3422443,155230,3422450,155240,3422451,155250,3422458,155300,3422458,155310,3422460,155320,3422461,155330,3422468,155340,3422464

$PJCIOE2,2024-07-26 01:48:40,20240725,155350,3422470,155400,3422469,155410,3422478,155420,3422476,155430,3422479,155440,3422480,155450,3422485,155500,3422487,155510,3422490,155520,3422493,155530,3422492,155540,3422496,155550,3422500,155600,3422502,155610,3422509,155620,3422508,155630,3422513,155640,3422514,155650,3422518,155700,3422518,155710,3422523,155720,3422523,155730,3422530,155740,3422536,155750,3422543,155800,3422546,155810,3422550,155820,3422552,155830,3422554,155840,3422558,155850,3422564,155900,3422564,155910,3422565,155920,3422568,155930,3422569,155940,3422570,155950,3422571,160000,3422573,160010,3422579,160020,3422582,160030,3422593,160040,3422596,160050,3422599,160100,3422604,160110,3422607,160120,3422604,160130,3422606,160140,3422608,160150,3422611,160200,3422607,160210,3422608,160220,3422605,160230,3422608,160240,3422606,160250,3422609,160300,3422608,160310,3422610,160320,3422607,160330,3422609

$PJCIOE2,2024-07-26 01:48:51,20240725,160340,3422610,160350,3422612,160400,3422611,160410,3422613,160420,3422613,160430,3422616,160440,3422617,160450,3422619,160500,3422618,160510,3422619,160520,3422620,160530,3422625,160540,3422624,160550,3422632,160600,3422633,160610,3422639,160620,3422637,160630,3422633,160640,3422631,160650,3422637,160700,3422639,160710,3422646,160720,3422645,160730,3422646,160740,3422647,160750,3422654,160800,3422655,160810,3422661,160820,3422661,160830,3422665,160840,3422667,160850,3422668,160900,3422671,160910,3422676,160920,3422674,160930,3422678,160940,3422677,160950,3422678,161000,3422677,161010,3422682,161020,3422681,161030,3422683,161040,3422685,161050,3422686,161100,3422688,161110,3422695,161120,3422692,161130,3422691,161140,3422691,161150,3422692,161200,3422691,161210,3422695,161220,3422694,161230,3422696,161240,3422699,161250,3422705,161300,3422707,161310,3422712,161320,3422710

$PJCIOE2,2024-07-26 01:49:03,20240725,161330,3422713,161340,3422712,161350,3422713,161400,3422709,161410,3422714,161420,3422713,161430,3422713,161440,3422709,161450,3422711,161500,3422707,161510,3422708,161520,3422703,161530,3422708,161540,3422708,161550,3422710,161600,3422711,161610,3422713,161620,3422710,161630,3422715,161640,3422717,161650,3422717,161700,3422719,161710,3422720,161720,3422719,161730,3422720,161740,3422718,161750,3422723,161800,3422724,161810,3422728,161820,3422724,161830,3422728,161840,3422731,161850,3422735,161900,3422736,161910,3422737,161920,3422735,161930,3422741,161940,3422742,161950,3422746,162000,3422749,162010,3422754,162020,3422755,162030,3422761,162040,3422763,162050,3422764,162100,3422764,162110,3422768,162120,3422766,162130,3422772,162140,3422774,162150,3422778,162200,3422778,162210,3422780,162220,3422776,162230,3422778,162240,3422780,162250,3422786,162300,3422787,162310,3422792

$PJCIOE2,2024-07-26 01:49:14,20240725,162320,3422792,162330,3422794,162340,3422794,162350,3422797,162400,3422795,162410,3422794,162420,3422795,162430,3422800,162440,3422801,162450,3422806,162500,3422809,162510,3422812,162520,3422814,162530,3422816,162540,3422818,162550,3422825,162600,3422827,162610,3422832,162620,3422834,162630,3422840,162640,3422843,162650,3422847,162700,3422848,162710,3422851,162720,3422852,162730,3422854,162740,3422857,162750,3422861,162800,3422865,162810,3422870,162820,3422869,162830,3422874,162840,3422876,162850,3422882,162900,3422884,162910,3422889,162920,3422888,162930,3422895,162940,3422897,162950,3422898,163000,3422901,163010,3422905,163020,3422904,163030,3422908,163040,3422908,163050,3422912,163100,3422912,163110,3422917,163120,3422918,163130,3422922,163140,3422919,163150,3422923,163200,3422924,163210,3422929,163220,3422929,163230,3422933,163240,3422933,163250,3422938,163300,3422938

$PJCIOE2,2024-07-26 01:49:26,20240725,163310,3422941,163320,3422937,163330,3422939,163340,3422940,163350,3422946,163400,3422947,163410,3422951,163420,3422949,163430,3422955,163440,3422953,163450,3422959,163500,3422959,163510,3422961,163520,3422962,163530,3422966,163540,3422969,163550,3422974,163600,3422973,163610,3422977,163620,3422976,163630,3422977,163640,3422976,163650,3422979,163700,3422977,163710,3422980,163720,3422980,163730,3422985,163740,3422984,163750,3422989,163800,3422988,163810,3422991,163820,3422988,163830,3422994,163840,3422993,163850,3422996,163900,3422997,163910,3423003,163920,3423003,163930,3423006,163940,3423006,163950,3423011,164000,3423012,164010,3423018,164020,3423015,164030,3423021,164040,3423023,164050,3423029,164100,3423028,164110,3423033,164120,3423031,164130,3423034,164140,3423035,164150,3423039,164200,3423041,164210,3423045,164220,3423043,164230,3423045,164240,3423048,164250,3423050

$PJCIOE2,2024-07-26 01:49:37,20240725,164300,3423051,164310,3423051,164320,3423049,164330,3423054,164340,3423053,164350,3423057,164400,3423056,164410,3423059,164420,3423057,164430,3423060,164440,3423058,164450,3423059,164500,3423059,164510,3423060,164520,3423059,164530,3423058,164540,3423055,164550,3423057,164600,3423053,164610,3423055,164620,3423052,164630,3423055,164640,3423052,164650,3423053,164700,3423051,164710,3423051,164720,3423046,164730,3423047,164740,3423048,164750,3423052,164800,3423053,164810,3423058,164820,3423056,164830,3423061,164840,3423062,164850,3423066,164900,3423065,164910,3423067,164920,3423061,164930,3423064,164940,3423061,164950,3423064,165000,3423065,165010,3423068,165020,3423066,165030,3423071,165040,3423073,165050,3423078,165100,3423077,165110,3423077,165120,3423073,165130,3423072,165140,3423071,165150,3423073,165200,3423073,165210,3423077,165220,3423073,165230,3423077,165240,3423074

$PJCIOE2,2024-07-26 01:49:49,20240725,165250,3423076,165300,3423072,165310,3423073,165320,3423071,165330,3423070,165340,3423069,165350,3423071,165400,3423069,165410,3423069,165420,3423066,165430,3423067,165440,3423063,165450,3423066,165500,3423062,165510,3423061,165520,3423057,165530,3423058,165540,3423057,165550,3423060,165600,3423055,165610,3423057,165620,3423052,165630,3423054,165640,3423052,165650,3423053,165700,3423053,165710,3423057,165720,3423055,165730,3423055,165740,3423056,165750,3423058,165800,3423056,165810,3423056,165820,3423053,165830,3423056,165840,3423053,165850,3423054,165900,3423053,165910,3423055,165920,3423051,165930,3423049,165940,3423048,165950,3423049,170000,3423048,170010,3423051,170020,3423047,170030,3423049,170040,3423050,170050,3423052,170100,3423053,170110,3423056,170120,3423055,170130,3423058,170140,3423058,170150,3423062,170200,3423061,170210,3423064,170220,3423063,170230,3423069

$PJCIOE2,2024-07-26 01:50:01,20240725,170240,3423069,170250,3423075,170300,3423074,170310,3423077,170320,3423076,170330,3423077,170340,3423076,170350,3423079,170400,3423078,170410,3423083,170420,3423081,170430,3423085,170440,3423084,170450,3423085,170500,3423089,170510,3423090,170520,3423089,170530,3423091,170540,3423091,170550,3423096,170600,3423099,170610,3423101,170620,3423100,170630,3423105,170640,3423106,170650,3423110,170700,3423111,170710,3423116,170720,3423114,170730,3423118,170740,3423119,170750,3423121,170800,3423122,170810,3423127,170820,3423128,170830,3423132,170840,3423132,170850,3423138,170900,3423141,170910,3423145,170920,3423146,170930,3423150,170940,3423153,170950,3423158,171000,3423159,171010,3423165,171020,3423164,171030,3423168,171040,3423169,171050,3423174,171100,3423177,171110,3423183,171120,3423184,171130,3423190,171140,3423192,171150,3423197,171200,3423199,171210,3423202,171220,3423202

$PJCIOE2,2024-07-26 01:50:12,20240725,171230,3423206,171240,3423204,171250,3423210,171300,3423211,171310,3423218,171320,3423218,171330,3423221,171340,3423224,171350,3423228,171400,3423229,171410,3423233,171420,3423233,171430,3423237,171440,3423239,171450,3423243,171500,3423246,171510,3423249,171520,3423249,171530,3423252,171540,3423254,171550,3423260,171600,3423262,171610,3423267,171620,3423268,171630,3423273,171640,3423276,171650,3423282,171700,3423284,171710,3423288,171720,3423290,171730,3423297,171740,3423299,171750,3423307,171800,3423308,171810,3423314,171820,3423313,171830,3423319,171840,3423320,171850,3423327,171900,3423332,171910,3423335,171920,3423337,171930,3423342,171940,3423346,171950,3423349,172000,3423352,172010,3423357,172020,3423357,172030,3423362,172040,3423362,172050,3423365,172100,3423367,172110,3423370,172120,3423370,172130,3423373,172140,3423374,172150,3423376,172200,3423377,172210,3423380

$PJCIOE2,2024-07-26 01:50:24,20240725,172220,3423378,172230,3423380,172240,3423381,172250,3423383,172300,3423383,172310,3423387,172320,3423384,172330,3423388,172340,3423386,172350,3423391,172400,3423390,172410,3423394,172420,3423390,172430,3423393,172440,3423394,172450,3423396,172500,3423397,172510,3423400,172520,3423400,172530,3423402,172540,3423404,172550,3423410,172600,3423414,172610,3423419,172620,3423416,172630,3423418,172640,3423418,172650,3423420,172700,3423420,172710,3423422,172720,3423419,172730,3423421,172740,3423420,172750,3423424,172800,3423425,172810,3423429,172820,3423429,172830,3423433,172840,3423435,172850,3423441,172900,3423442,172910,3423447,172920,3423445,172930,3423448,172940,3423450,172950,3423455,173000,3423457,173010,3423462,173020,3423460,173030,3423464,173040,3423465,173050,3423466,173100,3423466,173110,3423468,173120,3423466,173130,3423465,173140,3423466,173150,3423471,173200,3423472

$PJCIOE2,2024-07-26 01:50:35,20240725,173210,3423475,173220,3423474,173230,3423479,173240,3423478,173250,3423482,173300,3423480,173310,3423482,173320,3423481,173330,3423484,173340,3423483,173350,3423487,173400,3423486,173410,3423488,173420,3423486,173430,3423488,173440,3423487,173450,3423491,173500,3423490,173510,3423493,173520,3423493,173530,3423496,173540,3423494,173550,3423498,173600,3423500,173610,3423504,173620,3423501,173630,3423504,173640,3423505,173650,3423509,173700,3423509,173710,3423512,173720,3423511,173730,3423513,173740,3423514,173750,3423518,173800,3423519,173810,3423524,173820,3423523,173830,3423527,173840,3423530,173850,3423535,173900,3423539,173910,3423542,173920,3423541,173930,3423546,173940,3423548,173950,3423552,174000,3423556,174010,3423561,174020,3423560,174030,3423566,174040,3423569,174050,3423574,174100,3423576,174110,3423582,174120,3423579,174130,3423587,174140,3423586,174150,3423592

$PJCIOE2,2024-07-26 01:50:47,20240725,174200,3423596,174210,3423601,174220,3423599,174230,3423603,174240,3423603,174250,3423610,174300,3423612,174310,3423615,174320,3423615,174330,3423618,174340,3423620,174350,3423625,174400,3423629,174410,3423635,174420,3423635,174430,3423641,174440,3423642,174450,3423647,174500,3423648,174510,3423651,174520,3423653,174530,3423657,174540,3423661,174550,3423668,174600,3423671,174610,3423676,174620,3423675,174630,3423679,174640,3423681,174650,3423687,174700,3423687,174710,3423690,174720,3423690,174730,3423693,174740,3423696,174750,3423700,174800,3423703,174810,3423706,174820,3423706,174830,3423711,174840,3423713,174850,3423721,174900,3423723,174910,3423731,174920,3423730,174930,3423737,174940,3423739,174950,3423748,175000,3423750,175010,3423756,175020,3423758,175030,3423764,175040,3423768,175050,3423778,175100,3423781,175110,3423792,175120,3423794,175130,3423800,175140,3423806

$PJCIOE2,2024-07-26 01:50:58,20240725,175150,3423813,175200,3423817,175210,3423823,175220,3423825,175230,3423829,175240,3423832,175250,3423838,175300,3423839,175310,3423845,175320,3423843,175330,3423847,175340,3423848,175350,3423857,175400,3423859,175410,3423863,175420,3423864,175430,3423869,175440,3423871,175450,3423876,175500,3423878,175510,3423880,175520,3423883,175530,3423887,175540,3423887,175550,3423891,175600,3423892,175610,3423894,175620,3423894,175630,3423897,175640,3423900,175650,3423904,175700,3423904,175710,3423908,175720,3423910,175730,3423916,175740,3423918,175750,3423921,175800,3423923,175810,3423927,175820,3423927,175830,3423927,175840,3423930,175850,3423937,175900,3423938,175910,3423945,175920,3423946,175930,3423950,175940,3423951,175950,3423957,180000,3423957,180010,3423963,180020,3423962,180030,3423966,180040,3423973,180050,3423978,180100,3423984,180110,3423992,180120,3423992,180130,3424000

$PJCIOE2,2024-07-26 01:51:10,20240725,180140,3424002,180150,3424007,180200,3424011,180210,3424018,180220,3424019,180230,3424028,180240,3424031,180250,3424036,180300,3424039,180310,3424045,180320,3424049,180330,3424054,180340,3424059,180350,3424069,180400,3424075,180410,3424082,180420,3424086,180430,3424093,180440,3424095,180450,3424102,180500,3424105,180510,3424112,180520,3424112,180530,3424122,180540,3424125,180550,3424135,180600,3424140,180610,3424150,180620,3424150,180630,3424158,180640,3424163,180650,3424170,180700,3424174,180710,3424179,180720,3424177,180730,3424181,180740,3424182,180750,3424189,180800,3424192,180810,3424198,180820,3424198,180830,3424202,180840,3424205,180850,3424212,180900,3424215,180910,3424221,180920,3424222,180930,3424229,180940,3424231,180950,3424240,181000,3424244,181010,3424251,181020,3424251,181030,3424254,181040,3424253,181050,3424257,181100,3424259,181110,3424265,181120,3424268

$PJCIOE2,2024-07-26 01:51:21,20240725,181130,3424276,181140,3424283,181150,3424293,181200,3424297,181210,3424304,181220,3424305,181230,3424314,181240,3424317,181250,3424326,181300,3424330,181310,3424335,181320,3424334,181330,3424342,181340,3424345,181350,3424352,181400,3424356,181410,3424362,181420,3424361,181430,3424365,181440,3424370,181450,3424381,181500,3424384,181510,3424388,181520,3424385,181530,3424388,181540,3424390,181550,3424396,181600,3424399,181610,3424407,181620,3424408,181630,3424414,181640,3424419,181650,3424422,181700,3424423,181710,3424426,181720,3424426,181730,3424435,181740,3424439,181750,3424446,181800,3424450,181810,3424454,181820,3424458,181830,3424462,181840,3424464,181850,3424469,181900,3424471,181910,3424475,181920,3424476,181930,3424483,181940,3424484,181950,3424490,182000,3424493,182010,3424497,182020,3424497,182030,3424500,182040,3424500,182050,3424507,182100,3424506,182110,3424505

$PJCIOE2,2024-07-26 01:51:33,20240725,182120,3424504,182130,3424504,182140,3424505,182150,3424511,182200,3424513,182210,3424518,182220,3424518,182230,3424521,182240,3424523,182250,3424528,182300,3424529,182310,3424534,182320,3424535,182330,3424542,182340,3424545,182350,3424553,182400,3424558,182410,3424565,182420,3424569,182430,3424576,182440,3424578,182450,3424585,182500,3424589,182510,3424597,182520,3424601,182530,3424607,182540,3424613,182550,3424623,182600,3424625,182610,3424631,182620,3424633,182630,3424638,182640,3424642,182650,3424647,182700,3424648,182710,3424651,182720,3424651,182730,3424656,182740,3424658,182750,3424662,182800,3424663,182810,3424667,182820,3424665,182830,3424670,182840,3424669,182850,3424675,182900,3424677,182910,3424682,182920,3424683,182930,3424690,182940,3424693,182950,3424699,183000,3424702,183010,3424706,183020,3424707,183030,3424709,183040,3424711,183050,3424714,183100,3424714

$PJCIOE2,2024-07-26 01:51:44,20240725,183110,3424717,183120,3424718,183130,3424722,183140,3424723,183150,3424728,183200,3424729,183210,3424733,183220,3424731,183230,3424735,183240,3424735,183250,3424740,183300,3424741,183310,3424745,183320,3424745,183330,3424748,183340,3424747,183350,3424750,183400,3424750,183410,3424753,183420,3424752,183430,3424754,183440,3424754,183450,3424755,183500,3424754,183510,3424755,183520,3424750,183530,3424753,183540,3424751,183550,3424755,183600,3424754,183610,3424756,183620,3424754,183630,3424756,183640,3424758,183650,3424762,183700,3424762,183710,3424766,183720,3424763,183730,3424769,183740,3424771,183750,3424774,183800,3424774,183810,3424775,183820,3424773,183830,3424774,183840,3424771,183850,3424773,183900,3424773,183910,3424777,183920,3424776,183930,3424781,183940,3424782,183950,3424785,184000,3424787,184010,3424793,184020,3424796,184030,3424799,184040,3424802,184050,3424810

$PJCIOE2,2024-07-26 01:51:56,20240725,184100,3424811,184110,3424814,184120,3424816,184130,3424819,184140,3424821,184150,3424825,184200,3424827,184210,3424830,184220,3424833,184230,3424840,184240,3424846,184250,3424853,184300,3424856,184310,3424858,184320,3424857,184330,3424858,184340,3424860,184350,3424865,184400,3424869,184410,3424872,184420,3424872,184430,3424876,184440,3424877,184450,3424881,184500,3424883,184510,3424889,184520,3424893,184530,3424899,184540,3424902,184550,3424909,184600,3424911,184610,3424915,184620,3424913,184630,3424916,184640,3424916,184650,3424919,184700,3424917,184710,3424919,184720,3424917,184730,3424919,184740,3424921,184750,3424927,184800,3424928,184810,3424931,184820,3424932,184830,3424938,184840,3424938,184850,3424940,184900,3424938,184910,3424943,184920,3424942,184930,3424947,184940,3424948,184950,3424953,185000,3424954,185010,3424957,185020,3424955,185030,3424959,185040,3424961

$PJCIOE2,2024-07-26 01:52:07,20240725,185050,3424966,185100,3424968,185110,3424973,185120,3424973,185130,3424977,185140,3424978,185150,3424984,185200,3424986,185210,3424991,185220,3424991,185230,3424998,185240,3425000,185250,3425003,185300,3425002,185310,3425004,185320,3425004,185330,3425006,185340,3425007,185350,3425014,185400,3425014,185410,3425016,185420,3425018,185430,3425021,185440,3425021,185450,3425026,185500,3425026,185510,3425027,185520,3425026,185530,3425026,185540,3425027,185550,3425027,185600,3425026,185610,3425029,185620,3425027,185630,3425029,185640,3425030,185650,3425034,185700,3425035,185710,3425037,185720,3425031,185730,3425032,185740,3425029,185750,3425032,185800,3425034,185810,3425036,185820,3425034,185830,3425037,185840,3425037,185850,3425037,185900,3425034,185910,3425037,185920,3425034,185930,3425034,185940,3425034,185950,3425035,190000,3425030,190010,3425031,190020,3425025,190030,3425025

$PJCIOE2,2024-07-26 01:52:19,20240725,190040,3425021,190050,3425019,190100,3425016,190110,3425013,190120,3425008,190130,3425004,190140,3425001,190150,3425000,190200,3424999,190210,3424998,190220,3424991,190230,3424990,190240,3424983,190250,3424980,190300,3424975,190310,3424974,190320,3424965,190330,3424964,190340,3424960,190350,3424961,190400,3424957,190410,3424955,190420,3424951,190430,3424949,190440,3424945,190450,3424945,190500,3424939,190510,3424936,190520,3424929,190530,3424929,190540,3424924,190550,3424922,190600,3424919,190610,3424917,190620,3424909,190630,3424906,190640,3424901,190650,3424899,190700,3424894,190710,3424890,190720,3424885,190730,3424885,190740,3424882,190750,3424880,190800,3424877,190810,3424876,190820,3424873,190830,3424875,190840,3424876,190850,3424879,190900,3424879,190910,3424880,190920,3424877,190930,3424879,190940,3424878,190950,3424881,191000,3424880,191010,3424881,191020,3424875

$PJCIOE2,2024-07-26 01:52:30,20240725,191030,3424876,191040,3424875,191050,3424877,191100,3424877,191110,3424876,191120,3424871,191130,3424869,191140,3424866,191150,3424868,191200,3424867,191210,3424864,191220,3424858,191230,3424856,191240,3424851,191250,3424847,191300,3424842,191310,3424840,191320,3424833,191330,3424832,191340,3424827,191350,3424824,191400,3424821,191410,3424822,191420,3424820,191430,3424821,191440,3424818,191450,3424818,191500,3424818,191510,3424815,191520,3424809,191530,3424810,191540,3424808,191550,3424808,191600,3424807,191610,3424806,191620,3424806,191630,3424810,191640,3424809,191650,3424811,191700,3424809,191710,3424806,191720,3424801,191730,3424801,191740,3424799,191750,3424802,191800,3424798,191810,3424792,191820,3424785,191830,3424783,191840,3424775,191850,3424772,191900,3424765,191910,3424761,191920,3424751,191930,3424748,191940,3424743,191950,3424739,192000,3424731,192010,3424730

$PJCIOE2,2024-07-26 01:52:42,20240725,192020,3424720,192030,3424716,192040,3424710,192050,3424709,192100,3424704,192110,3424699,192120,3424692,192130,3424689,192140,3424684,192150,3424685,192200,3424680,192210,3424680,192220,3424674,192230,3424672,192240,3424671,192250,3424668,192300,3424666,192310,3424666,192320,3424661,192330,3424658,192340,3424650,192350,3424650,192400,3424646,192410,3424645,192420,3424641,192430,3424638,192440,3424635,192450,3424634,192500,3424631,192510,3424634,192520,3424627,192530,3424623,192540,3424619,192550,3424617,192600,3424609,192610,3424607,192620,3424602,192630,3424602,192640,3424598,192650,3424600,192700,3424596,192710,3424597,192720,3424594,192730,3424593,192740,3424591,192750,3424594,192800,3424590,192810,3424591,192820,3424587,192830,3424588,192840,3424587,192850,3424587,192900,3424586,192910,3424589,192920,3424587,192930,3424588,192940,3424587,192950,3424588,193000,3424589

$PJCIOE2,2024-07-26 01:52:53,20240725,193010,3424595,193020,3424596,193030,3424602,193040,3424602,193050,3424607,193100,3424610,193110,3424614,193120,3424614,193130,3424620,193140,3424627,193150,3424632,193200,3424636,193210,3424643,193220,3424644,193230,3424650,193240,3424651,193250,3424661,193300,3424664,193310,3424673,193320,3424678,193330,3424687,193340,3424692,193350,3424703,193400,3424706,193410,3424713,193420,3424713,193430,3424721,193440,3424726,193450,3424732,193500,3424737,193510,3424741,193520,3424744,193530,3424751,193540,3424753,193550,3424761,193600,3424762,193610,3424769,193620,3424770,193630,3424774,193640,3424776,193650,3424781,193700,3424784,193710,3424790,193720,3424789,193730,3424793,193740,3424797,193750,3424804,193800,3424804,193810,3424808,193820,3424809,193830,3424814,193840,3424817,193850,3424825,193900,3424826,193910,3424834,193920,3424837,193930,3424844,193940,3424848,193950,3424857

$PJCIOE2,2024-07-26 01:53:05,20240725,194000,3424862,194010,3424868,194020,3424871,194030,3424878,194040,3424880,194050,3424887,194100,3424890,194110,3424894,194120,3424898,194130,3424904,194140,3424908,194150,3424915,194200,3424918,194210,3424927,194220,3424931,194230,3424936,194240,3424939,194250,3424946,194300,3424950,194310,3424957,194320,3424959,194330,3424966,194340,3424970,194350,3424977,194400,3424980,194410,3424986,194420,3424988,194430,3424993,194440,3424996,194450,3425003,194500,3425007,194510,3425013,194520,3425018,194530,3425024,194540,3425028,194550,3425033,194600,3425036,194610,3425046,194620,3425045,194630,3425052,194640,3425054,194650,3425062,194700,3425066,194710,3425071,194720,3425074,194730,3425079,194740,3425081,194750,3425087,194800,3425089,194810,3425095,194820,3425094,194830,3425100,194840,3425103,194850,3425108,194900,3425112,194910,3425116,194920,3425117,194930,3425121,194940,3425123

$PJCIOE2,2024-07-26 01:53:17,20240725,194950,3425128,195000,3425127,195010,3425131,195020,3425130,195030,3425132,195040,3425132,195050,3425137,195100,3425138,195110,3425143,195120,3425143,195130,3425150,195140,3425150,195150,3425156,195200,3425157,195210,3425162,195220,3425162,195230,3425167,195240,3425169,195250,3425174,195300,3425177,195310,3425181,195320,3425182,195330,3425187,195340,3425189,195350,3425193,195400,3425194,195410,3425198,195420,3425198,195430,3425205,195440,3425210,195450,3425219,195500,3425224,195510,3425234,195520,3425237,195530,3425246,195540,3425253,195550,3425265,195600,3425272,195610,3425282,195620,3425289,195630,3425299,195640,3425308,195650,3425318,195700,3425328,195710,3425337,195720,3425342,195730,3425351,195740,3425359,195750,3425367,195800,3425373,195810,3425384,195820,3425387,195830,3425398,195840,3425402,195850,3425410,195900,3425418,195910,3425426,195920,3425429,195930,3425438

$PJCIOE2,2024-07-26 01:53:28,20240725,195940,3425441,195950,3425448,200000,3425449,200010,3425452,200020,3425452,200030,3425457,200040,3425460,200050,3425465,200100,3425469,200110,3425476,200120,3425477,200130,3425483,200140,3425488,200150,3425495,200200,3425501,200210,3425509,200220,3425515,200230,3425527,200240,3425534,200250,3425548,200300,3425553,200310,3425562,200320,3425566,200330,3425578,200340,3425586,200350,3425598,200400,3425607,200410,3425618,200420,3425627,200430,3425638,200440,3425646,200450,3425656,200500,3425662,200510,3425670,200520,3425674,200530,3425681,200540,3425686,200550,3425692,200600,3425696,200610,3425702,200620,3425704,200630,3425708,200640,3425709,200650,3425714,200700,3425716,200710,3425721,200720,3425722,200730,3425727,200740,3425728,200750,3425735,200800,3425736,200810,3425741,200820,3425741,200830,3425746,200840,3425749,200850,3425756,200900,3425757,200910,3425762,200920,3425763

$PJCIOE2,2024-07-26 01:53:40,20240725,200930,3425767,200940,3425773,200950,3425779,201000,3425783,201010,3425792,201020,3425796,201030,3425803,201040,3425809,201050,3425816,201100,3425820,201110,3425825,201120,3425827,201130,3425834,201140,3425841,201150,3425849,201200,3425855,201210,3425865,201220,3425866,201230,3425875,201240,3425878,201250,3425885,201300,3425889,201310,3425894,201320,3425895,201330,3425901,201340,3425904,201350,3425910,201400,3425912,201410,3425919,201420,3425921,201430,3425927,201440,3425929,201450,3425935,201500,3425939,201510,3425942,201520,3425944,201530,3425949,201540,3425953,201550,3425963,201600,3425966,201610,3425977,201620,3425981,201630,3425991,201640,3425996,201650,3426004,201700,3426011,201710,3426018,201720,3426023,201730,3426032,201740,3426037,201750,3426046,201800,3426051,201810,3426059,201820,3426060,201830,3426066,201840,3426069,201850,3426074,201900,3426076,201910,3426079

$PJCIOE2,2024-07-26 01:53:51,20240725,201920,3426077,201930,3426080,201940,3426080,201950,3426082,202000,3426080,202010,3426080,202020,3426077,202030,3426077,202040,3426073,202050,3426073,202100,3426069,202110,3426069,202120,3426066,202130,3426062,202140,3426057,202150,3426055,202200,3426052,202210,3426050,202220,3426043,202230,3426041,202240,3426035,202250,3426036,202300,3426032,202310,3426031,202320,3426025,202330,3426026,202340,3426023,202350,3426020,202400,3426018,202410,3426020,202420,3426018,202430,3426018,202440,3426017,202450,3426018,202500,3426017,202510,3426017,202520,3426013,202530,3426012,202540,3426009,202550,3426007,202600,3426005,202610,3426002,202620,3425995,202630,3425995,202640,3425990,202650,3425991,202700,3425987,202710,3425984,202720,3425978,202730,3425976,202740,3425970,202750,3425968,202800,3425963,202810,3425960,202820,3425955,202830,3425952,202840,3425947,202850,3425947,202900,3425943

$PJCIOE2,2024-07-26 01:54:03,20240725,202910,3425943,202920,3425938,202930,3425936,202940,3425933,202950,3425932,203000,3425930,203010,3425928,203020,3425921,203030,3425922,203040,3425918,203050,3425921,203100,3425918,203110,3425917,203120,3425912,203130,3425910,203140,3425907,203150,3425907,203200,3425904,203210,3425903,203220,3425898,203230,3425897,203240,3425894,203250,3425894,203300,3425890,203310,3425889,203320,3425884,203330,3425881,203340,3425876,203350,3425875,203400,3425870,203410,3425866,203420,3425859,203430,3425856,203440,3425851,203450,3425847,203500,3425841,203510,3425838,203520,3425831,203530,3425830,203540,3425827,203550,3425825,203600,3425822,203610,3425820,203620,3425813,203630,3425813,203640,3425809,203650,3425807,203700,3425802,203710,3425800,203720,3425794,203730,3425792,203740,3425788,203750,3425785,203800,3425782,203810,3425778,203820,3425772,203830,3425773,203840,3425766,203850,3425766

$PJCIOE2,2024-07-26 01:54:14,20240725,203900,3425762,203910,3425762,203920,3425755,203930,3425754,203940,3425749,203950,3425749,204000,3425744,204010,3425743,204020,3425737,204030,3425735,204040,3425731,204050,3425730,204100,3425726,204110,3425725,204120,3425718,204130,3425718,204140,3425714,204150,3425713,204200,3425710,204210,3425710,204220,3425704,204230,3425702,204240,3425697,204250,3425700,204300,3425699,204310,3425699,204320,3425692,204330,3425694,204340,3425692,204350,3425694,204400,3425690,204410,3425692,204420,3425689,204430,3425690,204440,3425689,204450,3425691,204500,3425689,204510,3425689,204520,3425686,204530,3425687,204540,3425686,204550,3425687,204600,3425687,204610,3425689,204620,3425684,204630,3425687,204640,3425686,204650,3425690,204700,3425690,204710,3425691,204720,3425689,204730,3425691,204740,3425696,204750,3425700,204800,3425701,204810,3425705,204820,3425705,204830,3425711,204840,3425713

$PJCIOE2,2024-07-26 01:54:26,20240725,204850,3425719,204900,3425719,204910,3425724,204920,3425724,204930,3425729,204940,3425732,204950,3425737,205000,3425738,205010,3425743,205020,3425745,205030,3425750,205040,3425752,205050,3425757,205100,3425760,205110,3425766,205120,3425767,205130,3425771,205140,3425775,205150,3425780,205200,3425783,205210,3425790,205220,3425789,205230,3425793,205240,3425796,205250,3425800,205300,3425804,205310,3425808,205320,3425807,205330,3425813,205340,3425812,205350,3425817,205400,3425820,205410,3425823,205420,3425824,205430,3425830,205440,3425833,205450,3425838,205500,3425839,205510,3425843,205520,3425842,205530,3425847,205540,3425848,205550,3425854,205600,3425854,205610,3425859,205620,3425858,205630,3425864,205640,3425866,205650,3425870,205700,3425873,205710,3425875,205720,3425873,205730,3425875,205740,3425875,205750,3425877,205800,3425875,205810,3425878,205820,3425875,205830,3425878

$PJCIOE2,2024-07-26 01:54:37,20240725,205840,3425877,205850,3425879,205900,3425875,205910,3425875,205920,3425871,205930,3425872,205940,3425871,205950,3425875,210000,3425872,210010,3425874,210020,3425872,210030,3425873,210040,3425873,210050,3425879,210100,3425874,210110,3425877,210120,3425876,210130,3425878,210140,3425878,210150,3425882,210200,3425883,210210,3425889,210220,3425892,210230,3425898,210240,3425899,210250,3425908,210300,3425911,210310,3425915,210320,3425917,210330,3425923,210340,3425925,210350,3425934,210400,3425937,210410,3425945,210420,3425946,210430,3425951,210440,3425954,210450,3425960,210500,3425962,210510,3425968,210520,3425966,210530,3425973,210540,3425976,210550,3425981,210600,3425984,210610,3425988,210620,3425989,210630,3425992,210640,3425994,210650,3426000,210700,3426004,210710,3426008,210720,3426007,210730,3426011,210740,3426014,210750,3426021,210800,3426022,210810,3426027,210820,3426025

$PJCIOE2,2024-07-26 01:54:49,20240725,210830,3426029,210840,3426029,210850,3426033,210900,3426033,210910,3426035,210920,3426034,210930,3426036,210940,3426037,210950,3426040,211000,3426040,211010,3426042,211020,3426038,211030,3426039,211040,3426039,211050,3426039,211100,3426037,211110,3426036,211120,3426032,211130,3426029,211140,3426026,211150,3426024,211200,3426018,211210,3426015,211220,3426006,211230,3426001,211240,3425996,211250,3425991,211300,3425985,211310,3425978,211320,3425972,211330,3425966,211340,3425957,211350,3425953,211400,3425947,211410,3425940,211420,3425931,211430,3425924,211440,3425916,211450,3425912,211500,3425904,211510,3425898,211520,3425888,211530,3425883,211540,3425873,211550,3425868,211600,3425860,211610,3425856,211620,3425845,211630,3425840,211640,3425833,211650,3425829,211700,3425824,211710,3425818,211720,3425810,211730,3425806,211740,3425800,211750,3425796,211800,3425787,211810,3425781

$PJCIOE2,2024-07-26 01:55:00,20240725,211820,3425774,211830,3425773,211840,3425765,211850,3425762,211900,3425755,211910,3425751,211920,3425742,211930,3425740,211940,3425734,211950,3425733,212000,3425728,212010,3425726,212020,3425718,212030,3425716,212040,3425713,212050,3425712,212100,3425705,212110,3425703,212120,3425697,212130,3425696,212140,3425691,212150,3425689,212200,3425684,212210,3425683,212220,3425677,212230,3425675,212240,3425671,212250,3425671,212300,3425665,212310,3425663,212320,3425654,212330,3425651,212340,3425646,212350,3425644,212400,3425639,212410,3425637,212420,3425633,212430,3425630,212440,3425625,212450,3425623,212500,3425620,212510,3425620,212520,3425617,212530,3425614,212540,3425610,212550,3425612,212600,3425609,212610,3425608,212620,3425605,212630,3425606,212640,3425605,212650,3425605,212700,3425603,212710,3425603,212720,3425599,212730,3425601,212740,3425597,212750,3425599,212800,3425601

$PJCIOE2,2024-07-26 01:55:12,20240725,212810,3425602,212820,3425598,212830,3425600,212840,3425599,212850,3425601,212900,3425601,212910,3425600,212920,3425598,212930,3425601,212940,3425604,212950,3425608,213000,3425607,213010,3425605,213020,3425602,213030,3425602,213040,3425601,213050,3425602,213100,3425600,213110,3425601,213120,3425600,213130,3425603,213140,3425605,213150,3425607,213200,3425605,213210,3425604,213220,3425598,213230,3425595,213240,3425592,213250,3425595,213300,3425594,213310,3425596,213320,3425594,213330,3425597,213340,3425595,213350,3425596,213400,3425594,213410,3425594,213420,3425589,213430,3425591,213440,3425588,213450,3425588,213500,3425585,213510,3425586,213520,3425586,213530,3425588,213540,3425585,213550,3425584,213600,3425582,213610,3425584,213620,3425581,213630,3425582,213640,3425582,213650,3425585,213700,3425585,213710,3425585,213720,3425588,213730,3425589,213740,3425591,213750,3425592

$PJCIOE2,2024-07-26 01:55:23,20240725,213800,3425593,213810,3425598,213820,3425595,213830,3425597,213840,3425596,213850,3425602,213900,3425600,213910,3425605,213920,3425603,213930,3425605,213940,3425606,213950,3425610,214000,3425609,214010,3425607,214020,3425603,214030,3425617,214040,3425622,214050,3425630,214100,3425632,214110,3425635,214120,3425632,214130,3425632,214140,3425633,214150,3425636,214200,3425636,214210,3425636,214220,3425635,214230,3425639,214240,3425638,214250,3425642,214300,3425644,214310,3425647,214320,3425644,214330,3425649,214340,3425655,214350,3425658,214400,3425665,214410,3425666,214420,3425665,214430,3425670,214440,3425673,214450,3425679,214500,3425679,214510,3425681,214520,3425680,214530,3425682,214540,3425683,214550,3425688,214600,3425690,214610,3425695,214620,3425696,214630,3425701,214640,3425702,214650,3425706,214700,3425707,214710,3425709,214720,3425709,214730,3425710,214740,3425708

$PJCIOE2,2024-07-26 01:55:35,20240725,214750,3425711,214800,3425709,214810,3425711,214820,3425709,214830,3425710,214840,3425710,214850,3425711,214900,3425711,214910,3425713,214920,3425713,214930,3425714,214940,3425712,214950,3425713,215000,3425711,215010,3425710,215020,3425707,215030,3425705,215040,3425702,215050,3425705,215100,3425702,215110,3425700,215120,3425697,215130,3425696,215140,3425694,215150,3425694,215200,3425691,215210,3425689,215220,3425682,215230,3425681,215240,3425678,215250,3425676,215300,3425671,215310,3425671,215320,3425664,215330,3425662,215340,3425657,215350,3425658,215400,3425654,215410,3425651,215420,3425645,215430,3425644,215440,3425637,215450,3425638,215500,3425636,215510,3425634,215520,3425631,215530,3425631,215540,3425628,215550,3425625,215600,3425620,215610,3425617,215620,3425610,215630,3425610,215640,3425605,215650,3425604,215700,3425595,215710,3425591,215720,3425585,215730,3425582

$PJCIOE2,2024-07-26 01:55:46,20240725,215740,3425579,215750,3425577,215800,3425572,215810,3425570,215820,3425563,215830,3425562,215840,3425557,215850,3425557,215900,3425551,215910,3425549,215920,3425542,215930,3425545,215940,3425540,215950,3425541,220000,3425540,220010,3425540,220020,3425535,220030,3425534,220040,3425531,220050,3425530,220100,3425527,220110,3425524,220120,3425519,220130,3425518,220140,3425514,220150,3425515,220200,3425509,220210,3425506,220220,3425504,220230,3425502,220240,3425499,220250,3425502,220300,3425500,220310,3425503,220320,3425500,220330,3425501,220340,3425499,220350,3425500,220400,3425500,220410,3425501,220420,3425498,220430,3425502,220440,3425501,220450,3425505,220500,3425506,220510,3425510,220520,3425510,220530,3425514,220540,3425516,220550,3425522,220600,3425523,220610,3425526,220620,3425525,220630,3425532,220640,3425539,220650,3425546,220700,3425551,220710,3425557,220720,3425560

$PJCIOE2,2024-07-26 01:55:58,20240725,220730,3425565,220740,3425567,220750,3425574,220800,3425575,220810,3425582,220820,3425583,220830,3425589,220840,3425591,220850,3425600,220900,3425601,220910,3425605,220920,3425604,220930,3425608,220940,3425608,220950,3425613,221000,3425613,221010,3425618,221020,3425616,221030,3425622,221040,3425627,221050,3425635,221100,3425638,221110,3425643,221120,3425644,221130,3425650,221140,3425653,221150,3425660,221200,3425666,221210,3425670,221220,3425672,221230,3425680,221240,3425684,221250,3425691,221300,3425695,221310,3425701,221320,3425703,221330,3425708,221340,3425712,221350,3425721,221400,3425724,221410,3425729,221420,3425727,221430,3425731,221440,3425732,221450,3425738,221500,3425740,221510,3425742,221520,3425744,221530,3425748,221540,3425750,221550,3425755,221600,3425760,221610,3425762,221620,3425764,221630,3425767,221640,3425769,221650,3425775,221700,3425777,221710,3425780

$PJCIOE2,2024-07-26 01:56:09,20240725,221720,3425779,221730,3425783,221740,3425784,221750,3425791,221800,3425795,221810,3425801,221820,3425800,221830,3425805,221840,3425805,221850,3425810,221900,3425812,221910,3425814,221920,3425812,221930,3425816,221940,3425816,221950,3425822,222000,3425820,222010,3425822,222020,3425822,222030,3425824,222040,3425826,222050,3425830,222100,3425834,222110,3425837,222120,3425838,222130,3425842,222140,3425844,222150,3425849,222200,3425853,222210,3425858,222220,3425856,222230,3425860,222240,3425860,222250,3425868,222300,3425870,222310,3425875,222320,3425877,222330,3425880,222340,3425881,222350,3425887,222400,3425889,222410,3425892,222420,3425895,222430,3425899,222440,3425900,222450,3425906,222500,3425907,222510,3425909,222520,3425909,222530,3425912,222540,3425916,222550,3425919,222600,3425918,222610,3425920,222620,3425918,222630,3425920,222640,3425921,222650,3425925,222700,3425928

$PJCIOE2,2024-07-26 01:56:21,20240725,222710,3425931,222720,3425931,222730,3425931,222740,3425930,222750,3425933,222800,3425933,222810,3425934,222820,3425931,222830,3425929,222840,3425924,222850,3425924,222900,3425920,222910,3425919,222920,3425914,222930,3425912,222940,3425907,222950,3425902,223000,3425895,223010,3425888,223020,3425875,223030,3425870,223040,3425860,223050,3425854,223100,3425844,223110,3425837,223120,3425825,223130,3425816,223140,3425808,223150,3425799,223200,3425790,223210,3425783,223220,3425773,223230,3425765,223240,3425757,223250,3425753,223300,3425744,223310,3425740,223320,3425732,223330,3425729,223340,3425723,223350,3425719,223400,3425713,223410,3425708,223420,3425700,223430,3425694,223440,3425686,223450,3425682,223500,3425673,223510,3425665,223520,3425654,223530,3425644,223540,3425631,223550,3425623,223600,3425612,223610,3425603,223620,3425587,223630,3425578,223640,3425565,223650,3425552

$PJCIOE2,2024-07-26 01:56:33,20240725,223700,3425537,223710,3425525,223720,3425507,223730,3425494,223740,3425480,223750,3425469,223800,3425455,223810,3425446,223820,3425433,223830,3425422,223840,3425408,223850,3425396,223900,3425385,223910,3425378,223920,3425365,223930,3425352,223940,3425340,223950,3425332,224000,3425321,224010,3425314,224020,3425298,224030,3425290,224040,3425275,224050,3425267,224100,3425256,224110,3425247,224120,3425233,224130,3425223,224140,3425210,224150,3425200,224200,3425188,224210,3425181,224220,3425165,224230,3425156,224240,3425143,224250,3425133,224300,3425116,224310,3425106,224320,3425091,224330,3425079,224340,3425066,224350,3425056,224400,3425042,224410,3425031,224420,3425015,224430,3425003,224440,3424987,224450,3424974,224500,3424961,224510,3424950,224520,3424938,224530,3424929,224540,3424917,224550,3424906,224600,3424892,224610,3424883,224620,3424868,224630,3424860,224640,3424848

$PJCIOE2,2024-07-26 01:56:44,20240725,224650,3424840,224700,3424830,224710,3424826,224720,3424812,224730,3424804,224740,3424791,224750,3424782,224800,3424772,224810,3424764,224820,3424751,224830,3424749,224840,3424740,224850,3424737,224900,3424725,224910,3424716,224920,3424705,224930,3424696,224940,3424685,224950,3424682,225000,3424672,225010,3424665,225020,3424655,225030,3424649,225040,3424640,225050,3424635,225100,3424628,225110,3424622,225120,3424610,225130,3424604,225140,3424595,225150,3424588,225200,3424577,225210,3424570,225220,3424558,225230,3424551,225240,3424538,225250,3424531,225300,3424521,225310,3424513,225320,3424502,225330,3424492,225340,3424483,225350,3424478,225400,3424470,225410,3424465,225420,3424456,225430,3424452,225440,3424445,225450,3424441,225500,3424436,225510,3424433,225520,3424425,225530,3424423,225540,3424421,225550,3424419,225600,3424415,225610,3424414,225620,3424407,225630,3424403

$PJCIOE2,2024-07-26 01:56:56,20240725,225640,3424397,225650,3424395,225700,3424389,225710,3424385,225720,3424379,225730,3424376,225740,3424372,225750,3424372,225800,3424368,225810,3424367,225820,3424360,225830,3424358,225840,3424358,225850,3424359,225900,3424356,225910,3424358,225920,3424354,225930,3424356,225940,3424354,225950,3424354,230000,3424352,230010,3424354,230020,3424351,230030,3424356,230040,3424359,230050,3424364,230100,3424366,230110,3424372,230120,3424373,230130,3424380,230140,3424382,230150,3424389,230200,3424391,230210,3424395,230220,3424397,230230,3424403,230240,3424403,230250,3424411,230300,3424411,230310,3424415,230320,3424417,230330,3424422,230340,3424427,230350,3424434,230400,3424437,230410,3424441,230420,3424442,230430,3424449,230440,3424452,230450,3424457,230500,3424460,230510,3424467,230520,3424468,230530,3424477,230540,3424480,230550,3424491,230600,3424500,230610,3424512,230620,3424520

$PJCIOE2,2024-07-26 01:57:07,20240725,230630,3424530,230640,3424536,230650,3424540,230700,3424547,230710,3424556,230720,3424562,230730,3424570,230740,3424575,230750,3424588,230800,3424590,230810,3424600,230820,3424601,230830,3424606,230840,3424613,230850,3424625,230900,3424630,230910,3424636,230920,3424635,230930,3424641,230940,3424648,230950,3424658,231000,3424661,231010,3424667,231020,3424673,231030,3424680,231040,3424685,231050,3424691,231100,3424693,231110,3424703,231120,3424707,231130,3424718,231140,3424723,231150,3424729,231200,3424733,231210,3424740,231220,3424745,231230,3424749,231240,3424755,231250,3424761,231300,3424770,231310,3424777,231320,3424783,231330,3424792,231340,3424801,231350,3424812,231400,3424819,231410,3424834,231420,3424844,231430,3424856,231440,3424866,231450,3424875,231500,3424881,231510,3424885,231520,3424887,231530,3424893,231540,3424899,231550,3424906,231600,3424907,231610,3424911

$PJCIOE2,2024-07-26 01:57:19,20240725,231620,3424908,231630,3424909,231640,3424906,231650,3424905,231700,3424902,231710,3424904,231720,3424904,231730,3424910,231740,3424911,231750,3424918,231800,3424922,231810,3424926,231820,3424927,231830,3424932,231840,3424933,231850,3424934,231900,3424931,231910,3424934,231920,3424926,231930,3424923,231940,3424915,231950,3424912,232000,3424912,232010,3424909,232020,3424900,232030,3424897,232040,3424894,232050,3424896,232100,3424891,232110,3424893,232120,3424894,232130,3424896,232140,3424897,232150,3424901,232200,3424904,232210,3424903,232220,3424901,232230,3424900,232240,3424900,232250,3424901,232300,3424898,232310,3424894,232320,3424888,232330,3424887,232340,3424884,232350,3424884,232400,3424879,232410,3424879,232420,3424874,232430,3424875,232440,3424869,232450,3424867,232500,3424863,232510,3424858,232520,3424849,232530,3424845,232540,3424837,232550,3424834,232600,3424826

$PJCIOE2,2024-07-26 01:57:30,20240725,232610,3424819,232620,3424810,232630,3424805,232640,3424799,232650,3424796,232700,3424788,232710,3424782,232720,3424773,232730,3424766,232740,3424754,232750,3424749,232800,3424739,232810,3424731,232820,3424717,232830,3424709,232840,3424697,232850,3424689,232900,3424677,232910,3424664,232920,3424651,232930,3424638,232940,3424625,232950,3424615,233000,3424600,233010,3424588,233020,3424571,233030,3424559,233040,3424544,233050,3424536,233100,3424522,233110,3424508,233120,3424490,233130,3424477,233140,3424461,233150,3424450,233200,3424435,233210,3424422,233220,3424404,233230,3424393,233240,3424378,233250,3424369,233300,3424355,233310,3424345,233320,3424333,233330,3424324,233340,3424314,233350,3424308,233400,3424296,233410,3424289,233420,3424276,233430,3424272,233440,3424264,233450,3424258,233500,3424250,233510,3424245,233520,3424237,233530,3424234,233540,3424228,233550,3424225

$PJCIOE2,2024-07-26 01:57:42,20240725,233600,3424221,233610,3424220,233620,3424216,233630,3424213,233640,3424211,233650,3424210,233700,3424208,233710,3424208,233720,3424206,233730,3424207,233740,3424204,233750,3424207,233800,3424206,233810,3424211,233820,3424209,233830,3424213,233840,3424212,233850,3424217,233900,3424219,233910,3424224,233920,3424224,233930,3424227,233940,3424229,233950,3424235,234000,3424236,234010,3424242,234020,3424241,234030,3424246,234040,3424249,234050,3424255,234100,3424256,234110,3424262,234120,3424263,234130,3424269,234140,3424271,234150,3424276,234200,3424278,234210,3424282,234220,3424282,234230,3424285,234240,3424286,234250,3424289,234300,3424288,234310,3424292,234320,3424291,234330,3424293,234340,3424295,234350,3424300,234400,3424298,234410,3424303,234420,3424301,234430,3424304,234440,3424305,234450,3424308,234500,3424306,234510,3424308,234520,3424307,234530,3424310,234540,3424309

$PJCIOE2,2024-07-26 01:57:53,20240725,234550,3424313,234600,3424313,234610,3424317,234620,3424315,234630,3424317,234640,3424314,234650,3424317,234700,3424316,234710,3424317,234720,3424314,234730,3424317,234740,3424315,234750,3424316,234800,3424315,234810,3424315,234820,3424309,234830,3424309,234840,3424304,234850,3424303,234900,3424301,234910,3424299,234920,3424291,234930,3424288,234940,3424284,234950,3424281,235000,3424277,235010,3424274,235020,3424265,235030,3424263,235040,3424258,235050,3424255,235100,3424251,235110,3424246,235120,3424239,235130,3424240,235140,3424236,235150,3424237,235200,3424237,235210,3424236,235220,3424232,235230,3424233,235240,3424232,235250,3424235,235300,3424234,235310,3424235,235320,3424233,235330,3424235,235340,3424235,235350,3424240,235400,3424239,235410,3424243,235420,3424243,235430,3424244,235440,3424245,235450,3424250,235500,3424249,235510,3424253,235520,3424252,235530,3424257

$PJCIOE2,2024-07-26 01:58:05,20240725,235540,3424258,235550,3424267,235600,3424269,235610,3424277,235620,3424277,235630,3424285,235640,3424290,235650,3424296,235700,3424302,235710,3424307,235720,3424310,235730,3424316,235740,3424319,235750,3424326,235800,3424329,235810,3424336,235820,3424337,235830,3424345,235840,3424347,235850,3424355,235900,3424357,235910,3424363,235920,3424365,235930,3424373,235940,3424375,235950,3424387

$PJCIOE2,2024-07-26 17:30:01,20240725,000000,3424703,000010,3424706,000020,3424702,000030,3424704,000040,3424703,000050,3424707,000100,3424706,000110,3424707,000120,3424703,000130,3424706,000140,3424705,000150,3424708,000200,3424708,000210,3424709,000220,3424708,000230,3424709,000240,3424709,000250,3424712,000300,3424710,000310,3424712,000320,3424710,000330,3424711,000340,3424710,000350,3424713,000400,3424713,000410,3424713,000420,3424712,000430,3424716,000440,3424715,000450,3424718,000500,3424719,000510,3424721,000520,3424717,000530,3424721,000540,3424722,000550,3424726,000600,3424724,000610,3424727,000620,3424722,000630,3424726,000640,3424725,000650,3424727,000700,3424726,000710,3424727,000720,3424724,000730,3424726,000740,3424726,000750,3424729,000800,3424727,000810,3424730,000820,3424728,000830,3424729,000840,3424728,000850,3424731,000900,3424732,000910,3424733,000920,3424730,000930,3424731,000940,3424730

$PJCIOE2,2024-07-26 17:30:13,20240725,000950,3424734,001000,3424733,001010,3424733,001020,3424734,001030,3424736,001040,3424736,001050,3424739,001100,3424738,001110,3424740,001120,3424739,001130,3424744,001140,3424741,001150,3424746,001200,3424746,001210,3424749,001220,3424748,001230,3424751,001240,3424753,001250,3424757,001300,3424758,001310,3424763,001320,3424761,001330,3424766,001340,3424767,001350,3424773,001400,3424774,001410,3424777,001420,3424778,001430,3424781,001440,3424783,001450,3424787,001500,3424787,001510,3424789,001520,3424789,001530,3424791,001540,3424793,001550,3424796,001600,3424798,001610,3424801,001620,3424799,001630,3424802,001640,3424800,001650,3424802,001700,3424803,001710,3424805,001720,3424801,001730,3424802,001740,3424801,001750,3424802,001800,3424800,001810,3424799,001820,3424795,001830,3424797,001840,3424794,001850,3424796,001900,3424794,001910,3424795,001920,3424790,001930,3424790

$PJCIOE2,2024-07-26 17:30:24,20240725,001940,3424788,001950,3424790,002000,3424787,002010,3424786,002020,3424783,002030,3424782,002040,3424781,002050,3424782,002100,3424781,002110,3424783,002120,3424781,002130,3424781,002140,3424779,002150,3424784,002200,3424783,002210,3424784,002220,3424781,002230,3424783,002240,3424782,002250,3424785,002300,3424784,002310,3424786,002320,3424784,002330,3424787,002340,3424788,002350,3424790,002400,3424788,002410,3424791,002420,3424789,002430,3424791,002440,3424791,002450,3424794,002500,3424793,002510,3424795,002520,3424794,002530,3424796,002540,3424796,002550,3424798,002600,3424800,002610,3424801,002620,3424799,002630,3424800,002640,3424798,002650,3424802,002700,3424802,002710,3424804,002720,3424803,002730,3424802,002740,3424804,002750,3424804,002800,3424804,002810,3424804,002820,3424802,002830,3424803,002840,3424802,002850,3424804,002900,3424802,002910,3424804,002920,3424799

$PJCIOE2,2024-07-26 17:30:36,20240725,002930,3424799,002940,3424798,002950,3424799,003000,3424796,003010,3424798,003020,3424794,003030,3424796,003040,3424794,003050,3424800,003100,3424799,003110,3424804,003120,3424801,003130,3424804,003140,3424803,003150,3424805,003200,3424804,003210,3424806,003220,3424800,003230,3424804,003240,3424801,003250,3424804,003300,3424801,003310,3424801,003320,3424799,003330,3424800,003340,3424798,003350,3424800,003400,3424796,003410,3424798,003420,3424792,003430,3424791,003440,3424789,003450,3424791,003500,3424789,003510,3424789,003520,3424784,003530,3424786,003540,3424782,003550,3424784,003600,3424781,003610,3424781,003620,3424778,003630,3424777,003640,3424774,003650,3424776,003700,3424773,003710,3424774,003720,3424770,003730,3424771,003740,3424770,003750,3424771,003800,3424771,003810,3424772,003820,3424769,003830,3424772,003840,3424769,003850,3424775,003900,3424772,003910,3424774

$PJCIOE2,2024-07-26 17:30:47,20240725,003920,3424772,003930,3424773,003940,3424773,003950,3424776,004000,3424774,004010,3424775,004020,3424774,004030,3424775,004040,3424774,004050,3424778,004100,3424779,004110,3424780,004120,3424778,004130,3424780,004140,3424779,004150,3424783,004200,3424782,004210,3424783,004220,3424780,004230,3424781,004240,3424782,004250,3424784,004300,3424783,004310,3424784,004320,3424782,004330,3424783,004340,3424783,004350,3424784,004400,3424783,004410,3424785,004420,3424782,004430,3424783,004440,3424782,004450,3424783,004500,3424783,004510,3424785,004520,3424782,004530,3424783,004540,3424782,004550,3424784,004600,3424783,004610,3424785,004620,3424781,004630,3424784,004640,3424784,004650,3424786,004700,3424784,004710,3424785,004720,3424784,004730,3424787,004740,3424784,004750,3424787,004800,3424785,004810,3424787,004820,3424785,004830,3424787,004840,3424786,004850,3424787,004900,3424788

$PJCIOE2,2024-07-26 17:30:59,20240725,004910,3424788,004920,3424787,004930,3424789,004940,3424790,004950,3424792,005000,3424793,005010,3424794,005020,3424791,005030,3424794,005040,3424794,005050,3424798,005100,3424797,005110,3424799,005120,3424797,005130,3424799,005140,3424799,005150,3424800,005200,3424801,005210,3424803,005220,3424801,005230,3424802,005240,3424802,005250,3424805,005300,3424805,005310,3424806,005320,3424804,005330,3424805,005340,3424804,005350,3424807,005400,3424805,005410,3424809,005420,3424805,005430,3424809,005440,3424809,005450,3424810,005500,3424811,005510,3424813,005520,3424810,005530,3424812,005540,3424811,005550,3424815,005600,3424814,005610,3424814,005620,3424813,005630,3424815,005640,3424815,005650,3424816,005700,3424816,005710,3424819,005720,3424817,005730,3424819,005740,3424820,005750,3424823,005800,3424821,005810,3424823,005820,3424821,005830,3424823,005840,3424823,005850,3424827

$PJCIOE2,2024-07-26 17:31:10,20240725,005900,3424824,005910,3424827,005920,3424825,005930,3424825,005940,3424825,005950,3424826,010000,3424825,010010,3424827,010020,3424823,010030,3424825,010040,3424822,010050,3424826,010100,3424824,010110,3424823,010120,3424820,010130,3424822,010140,3424822,010150,3424824,010200,3424824,010210,3424825,010220,3424823,010230,3424824,010240,3424823,010250,3424826,010300,3424825,010310,3424828,010320,3424823,010330,3424824,010340,3424824,010350,3424823,010400,3424824,010410,3424825,010420,3424823,010430,3424824,010440,3424822,010450,3424828,010500,3424825,010510,3424827,010520,3424823,010530,3424826,010540,3424824,010550,3424826,010600,3424827,010610,3424829,010620,3424826,010630,3424828,010640,3424827,010650,3424831,010700,3424831,010710,3424833,010720,3424833,010730,3424834,010740,3424835,010750,3424838,010800,3424835,010810,3424839,010820,3424838,010830,3424842,010840,3424843

$PJCIOE2,2024-07-26 17:31:22,20240725,010850,3424848,010900,3424849,010910,3424852,010920,3424851,010930,3424855,010940,3424856,010950,3424862,011000,3424864,011010,3424866,011020,3424867,011030,3424869,011040,3424870,011050,3424876,011100,3424876,011110,3424881,011120,3424879,011130,3424883,011140,3424884,011150,3424888,011200,3424888,011210,3424892,011220,3424891,011230,3424894,011240,3424892,011250,3424896,011300,3424896,011310,3424899,011320,3424896,011330,3424896,011340,3424898,011350,3424901,011400,3424901,011410,3424903,011420,3424901,011430,3424904,011440,3424904,011450,3424907,011500,3424905,011510,3424908,011520,3424906,011530,3424910,011540,3424910,011550,3424913,011600,3424914,011610,3424917,011620,3424915,011630,3424917,011640,3424919,011650,3424923,011700,3424924,011710,3424927,011720,3424927,011730,3424932,011740,3424930,011750,3424937,011800,3424938,011810,3424941,011820,3424939,011830,3424944

$PJCIOE2,2024-07-26 17:31:33,20240725,011840,3424945,011850,3424949,011900,3424951,011910,3424954,011920,3424953,011930,3424957,011940,3424959,011950,3424964,012000,3424964,012010,3424967,012020,3424966,012030,3424971,012040,3424970,012050,3424974,012100,3424976,012110,3424977,012120,3424975,012130,3424980,012140,3424980,012150,3424982,012200,3424982,012210,3424984,012220,3424981,012230,3424983,012240,3424983,012250,3424987,012300,3424984,012310,3424984,012320,3424982,012330,3424983,012340,3424983,012350,3424985,012400,3424984,012410,3424986,012420,3424980,012430,3424983,012440,3424983,012450,3424985,012500,3424982,012510,3424986,012520,3424982,012530,3424981,012540,3424982,012550,3424985,012600,3424983,012610,3424984,012620,3424981,012630,3424982,012640,3424982,012650,3424985,012700,3424983,012710,3424986,012720,3424982,012730,3424984,012740,3424984,012750,3424986,012800,3424984,012810,3424984,012820,3424981

$PJCIOE2,2024-07-26 17:31:45,20240725,012830,3424982,012840,3424980,012850,3424982,012900,3424980,012910,3424981,012920,3424978,012930,3424978,012940,3424977,012950,3424978,013000,3424975,013010,3424977,013020,3424972,013030,3424973,013040,3424969,013050,3424971,013100,3424967,013110,3424966,013120,3424962,013130,3424961,013140,3424958,013150,3424958,013200,3424954,013210,3424954,013220,3424947,013230,3424947,013240,3424947,013250,3424948,013300,3424944,013310,3424945,013320,3424938,013330,3424938,013340,3424935,013350,3424936,013400,3424933,013410,3424932,013420,3424929,013430,3424927,013440,3424924,013450,3424924,013500,3424922,013510,3424920,013520,3424916,013530,3424914,013540,3424911,013550,3424913,013600,3424909,013610,3424909,013620,3424904,013630,3424906,013640,3424903,013650,3424902,013700,3424900,013710,3424899,013720,3424894,013730,3424895,013740,3424893,013750,3424895,013800,3424893,013810,3424893

$PJCIOE2,2024-07-26 17:31:56,20240725,013820,3424890,013830,3424890,013840,3424888,013850,3424888,013900,3424887,013910,3424887,013920,3424882,013930,3424883,013940,3424881,013950,3424880,014000,3424880,014010,3424876,014020,3424871,014030,3424870,014040,3424866,014050,3424864,014100,3424861,014110,3424858,014120,3424851,014130,3424851,014140,3424846,014150,3424845,014200,3424841,014210,3424840,014220,3424834,014230,3424833,014240,3424830,014250,3424831,014300,3424827,014310,3424827,014320,3424824,014330,3424823,014340,3424821,014350,3424823,014400,3424820,014410,3424824,014420,3424819,014430,3424820,014440,3424819,014450,3424822,014500,3424821,014510,3424819,014520,3424818,014530,3424817,014540,3424818,014550,3424819,014600,3424814,014610,3424818,014620,3424812,014630,3424814,014640,3424810,014650,3424811,014700,3424810,014710,3424810,014720,3424807,014730,3424808,014740,3424806,014750,3424807,014800,3424807

$PJCIOE2,2024-07-26 17:32:08,20240725,014810,3424807,014820,3424806,014830,3424806,014840,3424806,014850,3424809,014900,3424808,014910,3424809,014920,3424806,014930,3424806,014940,3424805,014950,3424806,015000,3424804,015010,3424804,015020,3424797,015030,3424798,015040,3424794,015050,3424795,015100,3424792,015110,3424794,015120,3424789,015130,3424791,015140,3424789,015150,3424789,015200,3424787,015210,3424787,015220,3424783,015230,3424784,015240,3424782,015250,3424783,015300,3424782,015310,3424782,015320,3424781,015330,3424781,015340,3424781,015350,3424784,015400,3424781,015410,3424784,015420,3424783,015430,3424784,015440,3424785,015450,3424787,015500,3424787,015510,3424789,015520,3424788,015530,3424793,015540,3424792,015550,3424797,015600,3424799,015610,3424801,015620,3424802,015630,3424804,015640,3424805,015650,3424809,015700,3424810,015710,3424813,015720,3424811,015730,3424814,015740,3424814,015750,3424817

$PJCIOE2,2024-07-26 17:32:19,20240725,015800,3424818,015810,3424821,015820,3424818,015830,3424821,015840,3424823,015850,3424824,015900,3424827,015910,3424831,015920,3424831,015930,3424833,015940,3424836,015950,3424840,020000,3424841,020010,3424846,020020,3424845,020030,3424849,020040,3424850,020050,3424856,020100,3424857,020110,3424860,020120,3424860,020130,3424862,020140,3424865,020150,3424868,020200,3424870,020210,3424871,020220,3424871,020230,3424873,020240,3424871,020250,3424876,020300,3424876,020310,3424876,020320,3424873,020330,3424874,020340,3424875,020350,3424876,020400,3424874,020410,3424878,020420,3424874,020430,3424875,020440,3424874,020450,3424875,020500,3424872,020510,3424874,020520,3424869,020530,3424868,020540,3424865,020550,3424866,020600,3424862,020610,3424862,020620,3424857,020630,3424856,020640,3424852,020650,3424851,020700,3424845,020710,3424843,020720,3424839,020730,3424834,020740,3424830

$PJCIOE2,2024-07-26 17:32:31,20240725,020750,3424829,020800,3424823,020810,3424821,020820,3424814,020830,3424811,020840,3424806,020850,3424804,020900,3424799,020910,3424796,020920,3424790,020930,3424786,020940,3424783,020950,3424780,021000,3424774,021010,3424773,021020,3424767,021030,3424763,021040,3424760,021050,3424757,021100,3424754,021110,3424751,021120,3424746,021130,3424746,021140,3424743,021150,3424743,021200,3424739,021210,3424737,021220,3424732,021230,3424731,021240,3424727,021250,3424727,021300,3424724,021310,3424722,021320,3424719,021330,3424719,021340,3424715,021350,3424718,021400,3424716,021410,3424716,021420,3424711,021430,3424713,021440,3424710,021450,3424711,021500,3424711,021510,3424712,021520,3424708,021530,3424708,021540,3424708,021550,3424710,021600,3424708,021610,3424708,021620,3424704,021630,3424707,021640,3424704,021650,3424707,021700,3424707,021710,3424708,021720,3424705,021730,3424708

$PJCIOE2,2024-07-26 17:32:42,20240725,021740,3424706,021750,3424709,021800,3424707,021810,3424708,021820,3424706,021830,3424707,021840,3424707,021850,3424708,021900,3424708,021910,3424712,021920,3424708,021930,3424711,021940,3424710,021950,3424713,022000,3424714,022010,3424715,022020,3424713,022030,3424716,022040,3424715,022050,3424717,022100,3424718,022110,3424721,022120,3424718,022130,3424719,022140,3424719,022150,3424724,022200,3424722,022210,3424723,022220,3424722,022230,3424726,022240,3424725,022250,3424728,022300,3424728,022310,3424730,022320,3424727,022330,3424729,022340,3424730,022350,3424732,022400,3424731,022410,3424734,022420,3424732,022430,3424734,022440,3424733,022450,3424735,022500,3424734,022510,3424736,022520,3424733,022530,3424734,022540,3424733,022550,3424735,022600,3424735,022610,3424734,022620,3424734,022630,3424734,022640,3424734,022650,3424734,022700,3424733,022710,3424736,022720,3424731

$PJCIOE2,2024-07-26 17:32:54,20240725,022730,3424731,022740,3424731,022750,3424733,022800,3424732,022810,3424734,022820,3424731,022830,3424733,022840,3424730,022850,3424735,022900,3424733,022910,3424733,022920,3424729,022930,3424733,022940,3424731,022950,3424734,023000,3424732,023010,3424734,023020,3424732,023030,3424733,023040,3424731,023050,3424734,023100,3424734,023110,3424735,023120,3424732,023130,3424735,023140,3424734,023150,3424736,023200,3424736,023210,3424735,023220,3424734,023230,3424736,023240,3424735,023250,3424737,023300,3424737,023310,3424737,023320,3424734,023330,3424735,023340,3424736,023350,3424736,023400,3424736,023410,3424737,023420,3424735,023430,3424735,023440,3424733,023450,3424735,023500,3424733,023510,3424735,023520,3424731,023530,3424733,023540,3424731,023550,3424734,023600,3424731,023610,3424733,023620,3424730,023630,3424731,023640,3424729,023650,3424731,023700,3424730,023710,3424730

$PJCIOE2,2024-07-26 17:33:05,20240725,023720,3424726,023730,3424728,023740,3424725,023750,3424726,023800,3424724,023810,3424723,023820,3424719,023830,3424718,023840,3424716,023850,3424716,023900,3424712,023910,3424713,023920,3424708,023930,3424709,023940,3424706,023950,3424707,024000,3424705,024010,3424704,024020,3424700,024030,3424700,024040,3424695,024050,3424698,024100,3424695,024110,3424694,024120,3424691,024130,3424693,024140,3424691,024150,3424693,024200,3424691,024210,3424693,024220,3424690,024230,3424691,024240,3424689,024250,3424692,024300,3424691,024310,3424693,024320,3424689,024330,3424690,024340,3424689,024350,3424691,024400,3424691,024410,3424693,024420,3424691,024430,3424691,024440,3424690,024450,3424694,024500,3424694,024510,3424697,024520,3424694,024530,3424695,024540,3424696,024550,3424698,024600,3424697,024610,3424700,024620,3424697,024630,3424699,024640,3424697,024650,3424700,024700,3424700

$PJCIOE2,2024-07-26 17:33:17,20240725,024710,3424701,024720,3424699,024730,3424700,024740,3424700,024750,3424701,024800,3424699,024810,3424702,024820,3424700,024830,3424703,024840,3424702,024850,3424706,024900,3424703,024910,3424705,024920,3424704,024930,3424704,024940,3424705,024950,3424707,025000,3424707,025010,3424709,025020,3424707,025030,3424708,025040,3424711,025050,3424712,025100,3424711,025110,3424713,025120,3424711,025130,3424714,025140,3424713,025150,3424716,025200,3424716,025210,3424719,025220,3424719,025230,3424719,025240,3424720,025250,3424722,025300,3424720,025310,3424723,025320,3424720,025330,3424723,025340,3424724,025350,3424726,025400,3424725,025410,3424728,025420,3424726,025430,3424728,025440,3424727,025450,3424730,025500,3424729,025510,3424730,025520,3424727,025530,3424730,025540,3424727,025550,3424731,025600,3424731,025610,3424732,025620,3424731,025630,3424733,025640,3424732,025650,3424737

$PJCIOE2,2024-07-26 17:33:29,20240725,025700,3424736,025710,3424739,025720,3424738,025730,3424740,025740,3424740,025750,3424743,025800,3424745,025810,3424746,025820,3424745,025830,3424748,025840,3424748,025850,3424752,025900,3424750,025910,3424755,025920,3424753,025930,3424757,025940,3424758,025950,3424761,030000,3424763,030010,3424763,030020,3424763,030030,3424765,030040,3424766,030050,3424770,030100,3424769,030110,3424771,030120,3424771,030130,3424775,030140,3424773,030150,3424776,030200,3424777,030210,3424779,030220,3424778,030230,3424780,030240,3424779,030250,3424781,030300,3424783,030310,3424783,030320,3424782,030330,3424781,030340,3424783,030350,3424785,030400,3424784,030410,3424784,030420,3424783,030430,3424784,030440,3424783,030450,3424787,030500,3424784,030510,3424788,030520,3424785,030530,3424787,030540,3424786,030550,3424788,030600,3424788,030610,3424791,030620,3424787,030630,3424789,030640,3424789

$PJCIOE2,2024-07-26 17:33:40,20240725,030650,3424792,030700,3424792,030710,3424795,030720,3424792,030730,3424795,030740,3424795,030750,3424798,030800,3424798,030810,3424802,030820,3424799,030830,3424801,030840,3424802,030850,3424803,030900,3424803,030910,3424804,030920,3424803,030930,3424804,030940,3424804,030950,3424802,031000,3424803,031010,3424804,031020,3424800,031030,3424800,031040,3424798,031050,3424797,031100,3424797,031110,3424797,031120,3424791,031130,3424791,031140,3424788,031150,3424787,031200,3424785,031210,3424784,031220,3424777,031230,3424775,031240,3424771,031250,3424770,031300,3424765,031310,3424763,031320,3424755,031330,3424753,031340,3424750,031350,3424747,031400,3424741,031410,3424738,031420,3424731,031430,3424727,031440,3424722,031450,3424719,031500,3424716,031510,3424712,031520,3424707,031530,3424703,031540,3424700,031550,3424698,031600,3424693,031610,3424690,031620,3424685,031630,3424684

$PJCIOE2,2024-07-26 17:33:52,20240725,031640,3424680,031650,3424678,031700,3424675,031710,3424675,031720,3424669,031730,3424671,031740,3424669,031750,3424670,031800,3424667,031810,3424669,031820,3424670,031830,3424672,031840,3424674,031850,3424678,031900,3424684,031910,3424687,031920,3424689,031930,3424695,031940,3424701,031950,3424710,032000,3424714,032010,3424722,032020,3424725,032030,3424735,032040,3424740,032050,3424748,032100,3424756,032110,3424762,032120,3424767,032130,3424774,032140,3424780,032150,3424789,032200,3424792,032210,3424802,032220,3424804,032230,3424812,032240,3424816,032250,3424823,032300,3424828,032310,3424834,032320,3424836,032330,3424841,032340,3424844,032350,3424850,032400,3424854,032410,3424860,032420,3424860,032430,3424865,032440,3424865,032450,3424872,032500,3424873,032510,3424878,032520,3424878,032530,3424883,032540,3424885,032550,3424890,032600,3424890,032610,3424895,032620,3424895

$PJCIOE2,2024-07-26 17:34:03,20240725,032630,3424899,032640,3424898,032650,3424902,032700,3424903,032710,3424907,032720,3424906,032730,3424910,032740,3424909,032750,3424912,032800,3424911,032810,3424913,032820,3424911,032830,3424912,032840,3424910,032850,3424912,032900,3424910,032910,3424912,032920,3424908,032930,3424909,032940,3424906,032950,3424907,033000,3424908,033010,3424908,033020,3424905,033030,3424907,033040,3424903,033050,3424905,033100,3424902,033110,3424905,033120,3424902,033130,3424903,033140,3424903,033150,3424904,033200,3424904,033210,3424907,033220,3424904,033230,3424905,033240,3424903,033250,3424907,033300,3424907,033310,3424908,033320,3424907,033330,3424908,033340,3424905,033350,3424907,033400,3424906,033410,3424907,033420,3424902,033430,3424906,033440,3424904,033450,3424908,033500,3424907,033510,3424909,033520,3424906,033530,3424905,033540,3424905,033550,3424906,033600,3424905,033610,3424905

$PJCIOE2,2024-07-26 17:34:15,20240725,033620,3424902,033630,3424903,033640,3424902,033650,3424906,033700,3424905,033710,3424907,033720,3424904,033730,3424906,033740,3424908,033750,3424910,033800,3424911,033810,3424912,033820,3424911,033830,3424914,033840,3424916,033850,3424920,033900,3424921,033910,3424923,033920,3424921,033930,3424925,033940,3424925,033950,3424928,034000,3424931,034010,3424932,034020,3424931,034030,3424934,034040,3424937,034050,3424939,034100,3424940,034110,3424945,034120,3424943,034130,3424945,034140,3424944,034150,3424950,034200,3424948,034210,3424950,034220,3424947,034230,3424949,034240,3424947,034250,3424951,034300,3424951,034310,3424952,034320,3424950,034330,3424951,034340,3424949,034350,3424952,034400,3424951,034410,3424950,034420,3424948,034430,3424949,034440,3424946,034450,3424949,034500,3424947,034510,3424949,034520,3424943,034530,3424945,034540,3424942,034550,3424942,034600,3424941

$PJCIOE2,2024-07-26 17:34:26,20240725,034610,3424942,034620,3424939,034630,3424940,034640,3424938,034650,3424941,034700,3424940,034710,3424940,034720,3424938,034730,3424940,034740,3424938,034750,3424938,034800,3424938,034810,3424940,034820,3424936,034830,3424937,034840,3424934,034850,3424938,034900,3424937,034910,3424937,034920,3424934,034930,3424936,034940,3424938,034950,3424939,035000,3424936,035010,3424939,035020,3424935,035030,3424938,035040,3424937,035050,3424938,035100,3424936,035110,3424938,035120,3424935,035130,3424937,035140,3424934,035150,3424936,035200,3424937,035210,3424936,035220,3424935,035230,3424935,035240,3424936,035250,3424937,035300,3424937,035310,3424938,035320,3424936,035330,3424938,035340,3424936,035350,3424939,035400,3424938,035410,3424940,035420,3424937,035430,3424938,035440,3424939,035450,3424940,035500,3424938,035510,3424938,035520,3424935,035530,3424939,035540,3424936,035550,3424938

$PJCIOE2,2024-07-26 17:34:38,20240725,035600,3424937,035610,3424937,035620,3424935,035630,3424934,035640,3424933,035650,3424935,035700,3424933,035710,3424935,035720,3424931,035730,3424934,035740,3424932,035750,3424934,035800,3424932,035810,3424933,035820,3424933,035830,3424933,035840,3424933,035850,3424935,035900,3424933,035910,3424935,035920,3424931,035930,3424933,035940,3424932,035950,3424933,040000,3424932,040010,3424933,040020,3424930,040030,3424932,040040,3424929,040050,3424931,040100,3424928,040110,3424929,040120,3424925,040130,3424924,040140,3424922,040150,3424925,040200,3424923,040210,3424922,040220,3424920,040230,3424921,040240,3424916,040250,3424917,040300,3424914,040310,3424916,040320,3424912,040330,3424912,040340,3424910,040350,3424913,040400,3424910,040410,3424912,040420,3424908,040430,3424908,040440,3424904,040450,3424905,040500,3424903,040510,3424904,040520,3424899,040530,3424902,040540,3424899

$PJCIOE2,2024-07-26 17:34:49,20240725,040550,3424901,040600,3424900,040610,3424900,040620,3424897,040630,3424897,040640,3424894,040650,3424896,040700,3424894,040710,3424894,040720,3424889,040730,3424891,040740,3424888,040750,3424890,040800,3424887,040810,3424887,040820,3424880,040830,3424879,040840,3424875,040850,3424876,040900,3424873,040910,3424874,040920,3424873,040930,3424873,040940,3424873,040950,3424873,041000,3424872,041010,3424871,041020,3424868,041030,3424867,041040,3424865,041050,3424863,041100,3424860,041110,3424859,041120,3424854,041130,3424854,041140,3424851,041150,3424850,041200,3424848,041210,3424849,041220,3424844,041230,3424844,041240,3424843,041250,3424845,041300,3424841,041310,3424841,041320,3424835,041330,3424835,041340,3424833,041350,3424834,041400,3424832,041410,3424831,041420,3424829,041430,3424828,041440,3424827,041450,3424830,041500,3424826,041510,3424827,041520,3424824,041530,3424823

$PJCIOE2,2024-07-26 17:35:01,20240725,041540,3424820,041550,3424824,041600,3424821,041610,3424823,041620,3424817,041630,3424818,041640,3424817,041650,3424819,041700,3424816,041710,3424818,041720,3424814,041730,3424816,041740,3424814,041750,3424815,041800,3424814,041810,3424816,041820,3424811,041830,3424812,041840,3424810,041850,3424813,041900,3424813,041910,3424814,041920,3424811,041930,3424813,041940,3424812,041950,3424815,042000,3424813,042010,3424815,042020,3424811,042030,3424814,042040,3424813,042050,3424815,042100,3424814,042110,3424815,042120,3424813,042130,3424814,042140,3424813,042150,3424815,042200,3424814,042210,3424816,042220,3424815,042230,3424815,042240,3424815,042250,3424819,042300,3424817,042310,3424819,042320,3424818,042330,3424819,042340,3424817,042350,3424821,042400,3424818,042410,3424821,042420,3424818,042430,3424820,042440,3424821,042450,3424823,042500,3424821,042510,3424824,042520,3424819

$PJCIOE2,2024-07-26 17:35:12,20240725,042530,3424820,042540,3424818,042550,3424821,042600,3424819,042610,3424820,042620,3424816,042630,3424816,042640,3424814,042650,3424814,042700,3424813,042710,3424811,042720,3424808,042730,3424808,042740,3424806,042750,3424807,042800,3424804,042810,3424804,042820,3424801,042830,3424800,042840,3424800,042850,3424803,042900,3424800,042910,3424801,042920,3424796,042930,3424795,042940,3424795,042950,3424796,043000,3424793,043010,3424795,043020,3424791,043030,3424793,043040,3424791,043050,3424795,043100,3424792,043110,3424795,043120,3424791,043130,3424795,043140,3424793,043150,3424796,043200,3424794,043210,3424796,043220,3424793,043230,3424797,043240,3424799,043250,3424801,043300,3424800,043310,3424802,043320,3424800,043330,3424801,043340,3424801,043350,3424804,043400,3424804,043410,3424806,043420,3424803,043430,3424805,043440,3424805,043450,3424807,043500,3424807,043510,3424811

$PJCIOE2,2024-07-26 17:35:24,20240725,043520,3424813,043530,3424816,043540,3424816,043550,3424820,043600,3424821,043610,3424823,043620,3424820,043630,3424823,043640,3424822,043650,3424825,043700,3424824,043710,3424827,043720,3424825,043730,3424825,043740,3424828,043750,3424831,043800,3424831,043810,3424833,043820,3424831,043830,3424834,043840,3424836,043850,3424840,043900,3424840,043910,3424840,043920,3424840,043930,3424841,043940,3424839,043950,3424841,044000,3424840,044010,3424841,044020,3424837,044030,3424838,044040,3424836,044050,3424837,044100,3424835,044110,3424835,044120,3424834,044130,3424834,044140,3424835,044150,3424835,044200,3424834,044210,3424835,044220,3424834,044230,3424834,044240,3424830,044250,3424832,044300,3424830,044310,3424830,044320,3424828,044330,3424829,044340,3424825,044350,3424827,044400,3424824,044410,3424825,044420,3424820,044430,3424820,044440,3424817,044450,3424817,044500,3424815

$PJCIOE2,2024-07-26 17:35:35,20240725,044510,3424814,044520,3424810,044530,3424811,044540,3424808,044550,3424808,044600,3424806,044610,3424805,044620,3424799,044630,3424798,044640,3424794,044650,3424792,044700,3424788,044710,3424787,044720,3424778,044730,3424775,044740,3424770,044750,3424767,044800,3424761,044810,3424758,044820,3424752,044830,3424749,044840,3424745,044850,3424743,044900,3424738,044910,3424738,044920,3424730,044930,3424730,044940,3424724,044950,3424724,045000,3424719,045010,3424717,045020,3424714,045030,3424713,045040,3424710,045050,3424710,045100,3424709,045110,3424709,045120,3424702,045130,3424704,045140,3424701,045150,3424702,045200,3424700,045210,3424699,045220,3424695,045230,3424697,045240,3424695,045250,3424696,045300,3424694,045310,3424694,045320,3424691,045330,3424690,045340,3424686,045350,3424685,045400,3424680,045410,3424677,045420,3424668,045430,3424661,045440,3424653,045450,3424648

$PJCIOE2,2024-07-26 17:35:47,20240725,045500,3424639,045510,3424630,045520,3424617,045530,3424610,045540,3424600,045550,3424591,045600,3424579,045610,3424572,045620,3424558,045630,3424551,045640,3424537,045650,3424531,045700,3424521,045710,3424513,045720,3424501,045730,3424494,045740,3424483,045750,3424478,045800,3424470,045810,3424466,045820,3424457,045830,3424453,045840,3424446,045850,3424445,045900,3424440,045910,3424438,045920,3424431,045930,3424428,045940,3424425,045950,3424424,050000,3424418,050010,3424416,050020,3424411,050030,3424410,050040,3424405,050050,3424405,050100,3424400,050110,3424400,050120,3424397,050130,3424397,050140,3424392,050150,3424394,050200,3424391,050210,3424393,050220,3424388,050230,3424388,050240,3424388,050250,3424389,050300,3424389,050310,3424392,050320,3424390,050330,3424394,050340,3424395,050350,3424398,050400,3424400,050410,3424404,050420,3424398,050430,3424399,050440,3424396

$PJCIOE2,2024-07-26 17:35:58,20240725,050450,3424401,050500,3424411,050510,3424418,050520,3424415,050530,3424425,050540,3424432,050550,3424434,050600,3424436,050610,3424447,050620,3424443,050630,3424449,050640,3424453,050650,3424460,050700,3424460,050710,3424463,050720,3424459,050730,3424467,050740,3424468,050750,3424471,050800,3424477,050810,3424484,050820,3424483,050830,3424487,050840,3424482,050850,3424491,050900,3424489,050910,3424493,050920,3424493,050930,3424497,050940,3424502,050950,3424511,051000,3424512,051010,3424516,051020,3424511,051030,3424514,051040,3424523,051050,3424522,051100,3424522,051110,3424522,051120,3424529,051130,3424538,051140,3424541,051150,3424551,051200,3424555,051210,3424565,051220,3424569,051230,3424576,051240,3424571,051250,3424574,051300,3424574,051310,3424578,051320,3424576,051330,3424586,051340,3424590,051350,3424596,051400,3424595,051410,3424598,051420,3424595,051430,3424602

$PJCIOE2,2024-07-26 17:36:10,20240725,051440,3424608,051450,3424613,051500,3424617,051510,3424626,051520,3424629,051530,3424631,051540,3424632,051550,3424636,051600,3424636,051610,3424639,051620,3424639,051630,3424646,051640,3424648,051650,3424653,051700,3424655,051710,3424662,051720,3424665,051730,3424672,051740,3424674,051750,3424674,051800,3424679,051810,3424681,051820,3424682,051830,3424687,051840,3424690,051850,3424693,051900,3424691,051910,3424694,051920,3424695,051930,3424700,051940,3424700,051950,3424705,052000,3424705,052010,3424711,052020,3424710,052030,3424712,052040,3424713,052050,3424714,052100,3424714,052110,3424714,052120,3424713,052130,3424711,052140,3424708,052150,3424713,052200,3424713,052210,3424717,052220,3424717,052230,3424720,052240,3424725,052250,3424731,052300,3424729,052310,3424727,052320,3424725,052330,3424724,052340,3424721,052350,3424724,052400,3424721,052410,3424720,052420,3424717

$PJCIOE2,2024-07-26 17:36:21,20240725,052430,3424719,052440,3424718,052450,3424722,052500,3424721,052510,3424721,052520,3424716,052530,3424717,052540,3424711,052550,3424713,052600,3424711,052610,3424710,052620,3424704,052630,3424703,052640,3424700,052650,3424702,052700,3424697,052710,3424698,052720,3424694,052730,3424693,052740,3424690,052750,3424690,052800,3424686,052810,3424686,052820,3424680,052830,3424681,052840,3424676,052850,3424675,052900,3424672,052910,3424671,052920,3424665,052930,3424663,052940,3424660,052950,3424660,053000,3424655,053010,3424655,053020,3424647,053030,3424645,053040,3424640,053050,3424640,053100,3424634,053110,3424632,053120,3424624,053130,3424623,053140,3424617,053150,3424616,053200,3424612,053210,3424610,053220,3424605,053230,3424605,053240,3424603,053250,3424601,053300,3424595,053310,3424593,053320,3424587,053330,3424584,053340,3424580,053350,3424577,053400,3424573,053410,3424571

$PJCIOE2,2024-07-26 17:36:33,20240725,053420,3424566,053430,3424566,053440,3424562,053450,3424564,053500,3424562,053510,3424561,053520,3424556,053530,3424557,053540,3424552,053550,3424550,053600,3424546,053610,3424545,053620,3424538,053630,3424539,053640,3424534,053650,3424535,053700,3424532,053710,3424532,053720,3424527,053730,3424528,053740,3424525,053750,3424524,053800,3424520,053810,3424519,053820,3424513,053830,3424512,053840,3424510,053850,3424510,053900,3424508,053910,3424508,053920,3424504,053930,3424506,053940,3424500,053950,3424501,054000,3424499,054010,3424497,054020,3424492,054030,3424491,054040,3424487,054050,3424488,054100,3424486,054110,3424487,054120,3424481,054130,3424484,054140,3424482,054150,3424484,054200,3424482,054210,3424483,054220,3424481,054230,3424482,054240,3424479,054250,3424481,054300,3424476,054310,3424477,054320,3424473,054330,3424472,054340,3424472,054350,3424473,054400,3424471

$PJCIOE2,2024-07-26 17:36:45,20240725,054410,3424472,054420,3424469,054430,3424471,054440,3424468,054450,3424470,054500,3424469,054510,3424470,054520,3424466,054530,3424465,054540,3424463,054550,3424465,054600,3424463,054610,3424463,054620,3424459,054630,3424459,054640,3424456,054650,3424456,054700,3424454,054710,3424453,054720,3424448,054730,3424447,054740,3424445,054750,3424445,054800,3424443,054810,3424444,054820,3424441,054830,3424441,054840,3424440,054850,3424442,054900,3424438,054910,3424440,054920,3424437,054930,3424436,054940,3424433,054950,3424433,055000,3424433,055010,3424435,055020,3424431,055030,3424431,055040,3424430,055050,3424434,055100,3424434,055110,3424434,055120,3424431,055130,3424429,055140,3424429,055150,3424431,055200,3424431,055210,3424431,055220,3424426,055230,3424427,055240,3424425,055250,3424427,055300,3424425,055310,3424426,055320,3424421,055330,3424422,055340,3424421,055350,3424422

$PJCIOE2,2024-07-26 17:36:56,20240725,055400,3424421,055410,3424424,055420,3424421,055430,3424423,055440,3424421,055450,3424424,055500,3424420,055510,3424421,055520,3424415,055530,3424416,055540,3424414,055550,3424413,055600,3424411,055610,3424413,055620,3424410,055630,3424413,055640,3424410,055650,3424414,055700,3424413,055710,3424417,055720,3424415,055730,3424418,055740,3424418,055750,3424420,055800,3424419,055810,3424420,055820,3424416,055830,3424417,055840,3424415,055850,3424419,055900,3424419,055910,3424422,055920,3424423,055930,3424429,055940,3424434,055950,3424441,060000,3424445,060010,3424446,060020,3424444,060030,3424444,060040,3424438,060050,3424441,060100,3424441,060110,3424443,060120,3424442,060130,3424444,060140,3424446,060150,3424453,060200,3424452,060210,3424458,060220,3424456,060230,3424458,060240,3424459,060250,3424461,060300,3424460,060310,3424462,060320,3424459,060330,3424457,060340,3424457

$PJCIOE2,2024-07-26 17:37:08,20240725,060350,3424462,060400,3424458,060410,3424459,060420,3424456,060430,3424461,060440,3424464,060450,3424467,060500,3424467,060510,3424470,060520,3424466,060530,3424469,060540,3424467,060550,3424469,060600,3424468,060610,3424467,060620,3424465,060630,3424467,060640,3424465,060650,3424467,060700,3424469,060710,3424471,060720,3424468,060730,3424472,060740,3424474,060750,3424476,060800,3424479,060810,3424482,060820,3424479,060830,3424482,060840,3424483,060850,3424487,060900,3424489,060910,3424492,060920,3424491,060930,3424494,060940,3424493,060950,3424498,061000,3424498,061010,3424503,061020,3424503,061030,3424507,061040,3424510,061050,3424512,061100,3424514,061110,3424517,061120,3424515,061130,3424521,061140,3424519,061150,3424526,061200,3424527,061210,3424530,061220,3424532,061230,3424534,061240,3424535,061250,3424542,061300,3424547,061310,3424552,061320,3424552,061330,3424556

$PJCIOE2,2024-07-26 17:37:19,20240725,061340,3424557,061350,3424564,061400,3424566,061410,3424569,061420,3424569,061430,3424573,061440,3424573,061450,3424576,061500,3424579,061510,3424584,061520,3424584,061530,3424591,061540,3424591,061550,3424595,061600,3424597,061610,3424603,061620,3424604,061630,3424607,061640,3424610,061650,3424613,061700,3424612,061710,3424616,061720,3424615,061730,3424618,061740,3424619,061750,3424624,061800,3424625,061810,3424628,061820,3424627,061830,3424631,061840,3424633,061850,3424637,061900,3424638,061910,3424639,061920,3424640,061930,3424643,061940,3424643,061950,3424646,062000,3424646,062010,3424650,062020,3424648,062030,3424652,062040,3424652,062050,3424655,062100,3424657,062110,3424660,062120,3424657,062130,3424660,062140,3424660,062150,3424663,062200,3424665,062210,3424669,062220,3424665,062230,3424669,062240,3424669,062250,3424673,062300,3424672,062310,3424673,062320,3424673

$PJCIOE2,2024-07-26 17:37:31,20240725,062330,3424676,062340,3424673,062350,3424677,062400,3424678,062410,3424681,062420,3424678,062430,3424682,062440,3424683,062450,3424684,062500,3424685,062510,3424686,062520,3424685,062530,3424686,062540,3424686,062550,3424688,062600,3424687,062610,3424689,062620,3424686,062630,3424688,062640,3424687,062650,3424690,062700,3424688,062710,3424690,062720,3424688,062730,3424691,062740,3424689,062750,3424692,062800,3424691,062810,3424693,062820,3424689,062830,3424691,062840,3424689,062850,3424690,062900,3424688,062910,3424691,062920,3424689,062930,3424692,062940,3424690,062950,3424693,063000,3424692,063010,3424694,063020,3424690,063030,3424692,063040,3424691,063050,3424694,063100,3424691,063110,3424695,063120,3424694,063130,3424695,063140,3424694,063150,3424700,063200,3424696,063210,3424699,063220,3424696,063230,3424697,063240,3424699,063250,3424702,063300,3424702,063310,3424702

$PJCIOE2,2024-07-26 17:37:42,20240725,063320,3424700,063330,3424701,063340,3424701,063350,3424703,063400,3424702,063410,3424704,063420,3424703,063430,3424703,063440,3424703,063450,3424706,063500,3424707,063510,3424707,063520,3424704,063530,3424706,063540,3424704,063550,3424707,063600,3424706,063610,3424709,063620,3424708,063630,3424709,063640,3424706,063650,3424711,063700,3424710,063710,3424711,063720,3424707,063730,3424708,063740,3424705,063750,3424707,063800,3424704,063810,3424708,063820,3424703,063830,3424703,063840,3424703,063850,3424705,063900,3424703,063910,3424705,063920,3424700,063930,3424703,063940,3424700,063950,3424702,064000,3424700,064010,3424699,064020,3424696,064030,3424697,064040,3424694,064050,3424696,064100,3424695,064110,3424696,064120,3424691,064130,3424692,064140,3424689,064150,3424692,064200,3424687,064210,3424687,064220,3424684,064230,3424683,064240,3424680,064250,3424681,064300,3424679

$PJCIOE2,2024-07-26 17:37:54,20240725,064310,3424679,064320,3424671,064330,3424672,064340,3424668,064350,3424667,064400,3424664,064410,3424664,064420,3424659,064430,3424658,064440,3424659,064450,3424657,064500,3424654,064510,3424655,064520,3424649,064530,3424650,064540,3424648,064550,3424648,064600,3424647,064610,3424646,064620,3424643,064630,3424643,064640,3424642,064650,3424643,064700,3424641,064710,3424643,064720,3424639,064730,3424643,064740,3424640,064750,3424641,064800,3424640,064810,3424640,064820,3424640,064830,3424639,064840,3424638,064850,3424638,064900,3424639,064910,3424638,064920,3424633,064930,3424634,064940,3424632,064950,3424634,065000,3424631,065010,3424632,065020,3424628,065030,3424626,065040,3424624,065050,3424624,065100,3424621,065110,3424618,065120,3424614,065130,3424613,065140,3424610,065150,3424610,065200,3424605,065210,3424604,065220,3424600,065230,3424597,065240,3424595,065250,3424593

$PJCIOE2,2024-07-26 17:38:05,20240725,065300,3424590,065310,3424587,065320,3424582,065330,3424579,065340,3424576,065350,3424574,065400,3424569,065410,3424568,065420,3424561,065430,3424559,065440,3424555,065450,3424555,065500,3424550,065510,3424548,065520,3424541,065530,3424540,065540,3424536,065550,3424535,065600,3424530,065610,3424530,065620,3424522,065630,3424521,065640,3424515,065650,3424517,065700,3424511,065710,3424510,065720,3424502,065730,3424500,065740,3424495,065750,3424493,065800,3424488,065810,3424487,065820,3424483,065830,3424479,065840,3424475,065850,3424474,065900,3424470,065910,3424468,065920,3424462,065930,3424461,065940,3424457,065950,3424458,070000,3424452,070010,3424450,070020,3424446,070030,3424443,070040,3424440,070050,3424439,070100,3424434,070110,3424433,070120,3424428,070130,3424428,070140,3424423,070150,3424423,070200,3424421,070210,3424421,070220,3424415,070230,3424415,070240,3424411

$PJCIOE2,2024-07-26 17:38:17,20240725,070250,3424412,070300,3424407,070310,3424406,070320,3424403,070330,3424400,070340,3424397,070350,3424399,070400,3424395,070410,3424393,070420,3424390,070430,3424391,070440,3424386,070450,3424387,070500,3424385,070510,3424385,070520,3424381,070530,3424381,070540,3424376,070550,3424379,070600,3424376,070610,3424376,070620,3424372,070630,3424372,070640,3424371,070650,3424371,070700,3424369,070710,3424370,070720,3424367,070730,3424366,070740,3424366,070750,3424367,070800,3424364,070810,3424365,070820,3424361,070830,3424362,070840,3424361,070850,3424362,070900,3424360,070910,3424360,070920,3424355,070930,3424359,070940,3424356,070950,3424357,071000,3424356,071010,3424358,071020,3424355,071030,3424355,071040,3424352,071050,3424356,071100,3424352,071110,3424354,071120,3424352,071130,3424352,071140,3424350,071150,3424353,071200,3424353,071210,3424355,071220,3424353,071230,3424353

$PJCIOE2,2024-07-26 17:38:28,20240725,071240,3424352,071250,3424355,071300,3424353,071310,3424356,071320,3424352,071330,3424354,071340,3424354,071350,3424356,071400,3424354,071410,3424356,071420,3424353,071430,3424354,071440,3424353,071450,3424357,071500,3424356,071510,3424359,071520,3424355,071530,3424358,071540,3424358,071550,3424359,071600,3424360,071610,3424362,071620,3424360,071630,3424360,071640,3424363,071650,3424363,071700,3424364,071710,3424367,071720,3424362,071730,3424362,071740,3424364,071750,3424369,071800,3424368,071810,3424368,071820,3424366,071830,3424368,071840,3424366,071850,3424370,071900,3424369,071910,3424372,071920,3424369,071930,3424371,071940,3424369,071950,3424371,072000,3424369,072010,3424371,072020,3424369,072030,3424370,072040,3424369,072050,3424371,072100,3424371,072110,3424372,072120,3424368,072130,3424370,072140,3424368,072150,3424371,072200,3424370,072210,3424372,072220,3424370

$PJCIOE2,2024-07-26 17:38:40,20240725,072230,3424370,072240,3424367,072250,3424370,072300,3424368,072310,3424368,072320,3424365,072330,3424366,072340,3424363,072350,3424364,072400,3424363,072410,3424364,072420,3424359,072430,3424361,072440,3424356,072450,3424360,072500,3424357,072510,3424359,072520,3424353,072530,3424353,072540,3424352,072550,3424353,072600,3424350,072610,3424351,072620,3424349,072630,3424347,072640,3424347,072650,3424348,072700,3424343,072710,3424345,072720,3424342,072730,3424342,072740,3424342,072750,3424344,072800,3424343,072810,3424344,072820,3424340,072830,3424341,072840,3424341,072850,3424343,072900,3424339,072910,3424341,072920,3424338,072930,3424338,072940,3424336,072950,3424336,073000,3424337,073010,3424337,073020,3424331,073030,3424332,073040,3424329,073050,3424329,073100,3424327,073110,3424330,073120,3424324,073130,3424324,073140,3424320,073150,3424323,073200,3424321,073210,3424319

$PJCIOE2,2024-07-26 17:38:51,20240725,073220,3424314,073230,3424313,073240,3424309,073250,3424309,073300,3424306,073310,3424303,073320,3424298,073330,3424297,073340,3424295,073350,3424293,073400,3424288,073410,3424286,073420,3424281,073430,3424279,073440,3424275,073450,3424274,073500,3424270,073510,3424266,073520,3424261,073530,3424259,073540,3424255,073550,3424254,073600,3424250,073610,3424248,073620,3424243,073630,3424240,073640,3424236,073650,3424236,073700,3424230,073710,3424229,073720,3424223,073730,3424221,073740,3424218,073750,3424217,073800,3424215,073810,3424212,073820,3424208,073830,3424207,073840,3424204,073850,3424206,073900,3424200,073910,3424199,073920,3424194,073930,3424193,073940,3424189,073950,3424189,074000,3424186,074010,3424187,074020,3424182,074030,3424181,074040,3424180,074050,3424181,074100,3424178,074110,3424180,074120,3424176,074130,3424177,074140,3424175,074150,3424176,074200,3424175

$PJCIOE2,2024-07-26 17:39:03,20240725,074210,3424175,074220,3424173,074230,3424173,074240,3424171,074250,3424175,074300,3424174,074310,3424173,074320,3424171,074330,3424171,074340,3424170,074350,3424173,074400,3424171,074410,3424172,074420,3424169,074430,3424169,074440,3424168,074450,3424170,074500,3424169,074510,3424169,074520,3424167,074530,3424169,074540,3424168,074550,3424170,074600,3424170,074610,3424171,074620,3424169,074630,3424171,074640,3424168,074650,3424174,074700,3424174,074710,3424177,074720,3424176,074730,3424177,074740,3424177,074750,3424181,074800,3424182,074810,3424183,074820,3424183,074830,3424185,074840,3424184,074850,3424186,074900,3424186,074910,3424189,074920,3424186,074930,3424188,074940,3424189,074950,3424192,075000,3424192,075010,3424193,075020,3424191,075030,3424193,075040,3424193,075050,3424194,075100,3424195,075110,3424196,075120,3424194,075130,3424194,075140,3424193,075150,3424195

$PJCIOE2,2024-07-26 17:39:14,20240725,075200,3424195,075210,3424197,075220,3424192,075230,3424195,075240,3424194,075250,3424195,075300,3424194,075310,3424195,075320,3424189,075330,3424191,075340,3424190,075350,3424193,075400,3424191,075410,3424192,075420,3424187,075430,3424187,075440,3424185,075450,3424187,075500,3424185,075510,3424186,075520,3424182,075530,3424182,075540,3424181,075550,3424182,075600,3424181,075610,3424184,075620,3424178,075630,3424179,075640,3424177,075650,3424179,075700,3424179,075710,3424181,075720,3424177,075730,3424181,075740,3424180,075750,3424184,075800,3424181,075810,3424185,075820,3424182,075830,3424183,075840,3424182,075850,3424185,075900,3424185,075910,3424186,075920,3424186,075930,3424187,075940,3424185,075950,3424187,080000,3424188,080010,3424190,080020,3424185,080030,3424190,080040,3424187,080050,3424192,080100,3424188,080110,3424189,080120,3424188,080130,3424188,080140,3424185

$PJCIOE2,2024-07-26 17:39:26,20240725,080150,3424187,080200,3424185,080210,3424186,080220,3424184,080230,3424185,080240,3424182,080250,3424184,080300,3424181,080310,3424182,080320,3424180,080330,3424181,080340,3424179,080350,3424181,080400,3424179,080410,3424180,080420,3424176,080430,3424178,080440,3424176,080450,3424176,080500,3424174,080510,3424175,080520,3424170,080530,3424172,080540,3424169,080550,3424169,080600,3424167,080610,3424169,080620,3424161,080630,3424161,080640,3424159,080650,3424158,080700,3424156,080710,3424156,080720,3424149,080730,3424151,080740,3424146,080750,3424147,080800,3424145,080810,3424144,080820,3424139,080830,3424139,080840,3424137,080850,3424139,080900,3424135,080910,3424136,080920,3424133,080930,3424133,080940,3424130,080950,3424133,081000,3424130,081010,3424132,081020,3424129,081030,3424129,081040,3424127,081050,3424130,081100,3424129,081110,3424130,081120,3424126,081130,3424128

$PJCIOE2,2024-07-26 17:39:38,20240725,081140,3424126,081150,3424127,081200,3424126,081210,3424127,081220,3424124,081230,3424124,081240,3424125,081250,3424126,081300,3424125,081310,3424128,081320,3424125,081330,3424126,081340,3424124,081350,3424125,081400,3424127,081410,3424129,081420,3424126,081430,3424128,081440,3424129,081450,3424132,081500,3424132,081510,3424135,081520,3424133,081530,3424135,081540,3424135,081550,3424139,081600,3424137,081610,3424140,081620,3424140,081630,3424143,081640,3424144,081650,3424147,081700,3424148,081710,3424150,081720,3424147,081730,3424151,081740,3424149,081750,3424153,081800,3424152,081810,3424154,081820,3424152,081830,3424154,081840,3424156,081850,3424159,081900,3424159,081910,3424162,081920,3424159,081930,3424163,081940,3424162,081950,3424168,082000,3424168,082010,3424170,082020,3424168,082030,3424172,082040,3424173,082050,3424176,082100,3424176,082110,3424179,082120,3424179

$PJCIOE2,2024-07-26 17:39:49,20240725,082130,3424183,082140,3424182,082150,3424186,082200,3424188,082210,3424190,082220,3424188,082230,3424191,082240,3424192,082250,3424196,082300,3424195,082310,3424198,082320,3424199,082330,3424201,082340,3424201,082350,3424204,082400,3424205,082410,3424207,082420,3424205,082430,3424209,082440,3424210,082450,3424215,082500,3424214,082510,3424218,082520,3424218,082530,3424219,082540,3424220,082550,3424227,082600,3424226,082610,3424230,082620,3424228,082630,3424232,082640,3424233,082650,3424238,082700,3424240,082710,3424242,082720,3424241,082730,3424247,082740,3424246,082750,3424251,082800,3424252,082810,3424256,082820,3424255,082830,3424260,082840,3424260,082850,3424265,082900,3424267,082910,3424271,082920,3424270,082930,3424274,082940,3424278,082950,3424280,083000,3424281,083010,3424286,083020,3424284,083030,3424288,083040,3424288,083050,3424293,083100,3424294,083110,3424297

$PJCIOE2,2024-07-26 17:40:01,20240725,083120,3424295,083130,3424300,083140,3424300,083150,3424302,083200,3424303,083210,3424306,083220,3424306,083230,3424307,083240,3424307,083250,3424308,083300,3424307,083310,3424308,083320,3424305,083330,3424306,083340,3424304,083350,3424307,083400,3424306,083410,3424307,083420,3424302,083430,3424305,083440,3424302,083450,3424305,083500,3424302,083510,3424306,083520,3424305,083530,3424307,083540,3424309,083550,3424313,083600,3424314,083610,3424315,083620,3424315,083630,3424318,083640,3424319,083650,3424324,083700,3424325,083710,3424327,083720,3424325,083730,3424329,083740,3424330,083750,3424332,083800,3424333,083810,3424335,083820,3424335,083830,3424337,083840,3424337,083850,3424339,083900,3424339,083910,3424342,083920,3424340,083930,3424342,083940,3424341,083950,3424343,084000,3424340,084010,3424342,084020,3424338,084030,3424339,084040,3424336,084050,3424339,084100,3424338

$PJCIOE2,2024-07-26 17:40:12,20240725,084110,3424337,084120,3424336,084130,3424337,084140,3424337,084150,3424340,084200,3424335,084210,3424337,084220,3424332,084230,3424334,084240,3424334,084250,3424335,084300,3424334,084310,3424335,084320,3424332,084330,3424334,084340,3424331,084350,3424332,084400,3424330,084410,3424333,084420,3424330,084430,3424331,084440,3424330,084450,3424332,084500,3424329,084510,3424331,084520,3424326,084530,3424326,084540,3424323,084550,3424326,084600,3424323,084610,3424323,084620,3424319,084630,3424318,084640,3424316,084650,3424317,084700,3424314,084710,3424313,084720,3424309,084730,3424309,084740,3424305,084750,3424306,084800,3424305,084810,3424302,084820,3424297,084830,3424296,084840,3424294,084850,3424294,084900,3424292,084910,3424292,084920,3424287,084930,3424287,084940,3424285,084950,3424286,085000,3424283,085010,3424282,085020,3424278,085030,3424279,085040,3424276,085050,3424277

$PJCIOE2,2024-07-26 17:40:24,20240725,085100,3424276,085110,3424277,085120,3424271,085130,3424272,085140,3424270,085150,3424271,085200,3424267,085210,3424268,085220,3424265,085230,3424264,085240,3424262,085250,3424263,085300,3424261,085310,3424261,085320,3424256,085330,3424257,085340,3424255,085350,3424256,085400,3424253,085410,3424253,085420,3424250,085430,3424249,085440,3424247,085450,3424249,085500,3424246,085510,3424246,085520,3424242,085530,3424242,085540,3424239,085550,3424241,085600,3424239,085610,3424240,085620,3424236,085630,3424237,085640,3424236,085650,3424237,085700,3424237,085710,3424238,085720,3424234,085730,3424234,085740,3424235,085750,3424236,085800,3424232,085810,3424234,085820,3424233,085830,3424236,085840,3424233,085850,3424234,085900,3424234,085910,3424236,085920,3424234,085930,3424235,085940,3424235,085950,3424237,090000,3424235,090010,3424237,090020,3424234,090030,3424237,090040,3424236

$PJCIOE2,2024-07-26 17:40:35,20240725,090050,3424237,090100,3424237,090110,3424238,090120,3424236,090130,3424238,090140,3424238,090150,3424238,090200,3424239,090210,3424241,090220,3424240,090230,3424241,090240,3424243,090250,3424246,090300,3424246,090310,3424248,090320,3424245,090330,3424247,090340,3424249,090350,3424250,090400,3424251,090410,3424253,090420,3424252,090430,3424254,090440,3424255,090450,3424259,090500,3424258,090510,3424259,090520,3424257,090530,3424262,090540,3424262,090550,3424265,090600,3424264,090610,3424269,090620,3424266,090630,3424268,090640,3424269,090650,3424271,090700,3424272,090710,3424272,090720,3424271,090730,3424273,090740,3424273,090750,3424276,090800,3424274,090810,3424278,090820,3424277,090830,3424281,090840,3424279,090850,3424283,090900,3424283,090910,3424285,090920,3424283,090930,3424288,090940,3424288,090950,3424289,091000,3424291,091010,3424295,091020,3424292,091030,3424296

$PJCIOE2,2024-07-26 17:40:47,20240725,091040,3424297,091050,3424301,091100,3424303,091110,3424305,091120,3424303,091130,3424305,091140,3424306,091150,3424310,091200,3424310,091210,3424314,091220,3424312,091230,3424316,091240,3424317,091250,3424319,091300,3424320,091310,3424323,091320,3424322,091330,3424325,091340,3424326,091350,3424331,091400,3424329,091410,3424333,091420,3424332,091430,3424335,091440,3424337,091450,3424340,091500,3424339,091510,3424345,091520,3424343,091530,3424346,091540,3424346,091550,3424351,091600,3424353,091610,3424356,091620,3424355,091630,3424358,091640,3424361,091650,3424365,091700,3424365,091710,3424369,091720,3424368,091730,3424371,091740,3424374,091750,3424376,091800,3424378,091810,3424380,091820,3424377,091830,3424381,091840,3424383,091850,3424386,091900,3424387,091910,3424392,091920,3424390,091930,3424395,091940,3424394,091950,3424398,092000,3424400,092010,3424403,092020,3424403

$PJCIOE2,2024-07-26 17:40:58,20240725,092030,3424406,092040,3424407,092050,3424412,092100,3424412,092110,3424417,092120,3424418,092130,3424420,092140,3424422,092150,3424427,092200,3424429,092210,3424433,092220,3424432,092230,3424437,092240,3424438,092250,3424442,092300,3424444,092310,3424449,092320,3424446,092330,3424451,092340,3424452,092350,3424457,092400,3424458,092410,3424462,092420,3424462,092430,3424465,092440,3424466,092450,3424470,092500,3424472,092510,3424474,092520,3424473,092530,3424478,092540,3424479,092550,3424483,092600,3424483,092610,3424486,092620,3424485,092630,3424487,092640,3424487,092650,3424490,092700,3424489,092710,3424495,092720,3424492,092730,3424495,092740,3424495,092750,3424499,092800,3424497,092810,3424502,092820,3424499,092830,3424502,092840,3424502,092850,3424505,092900,3424505,092910,3424505,092920,3424503,092930,3424505,092940,3424504,092950,3424507,093000,3424504,093010,3424506

$PJCIOE2,2024-07-26 17:41:10,20240725,093020,3424504,093030,3424506,093040,3424504,093050,3424506,093100,3424504,093110,3424507,093120,3424503,093130,3424504,093140,3424503,093150,3424504,093200,3424501,093210,3424503,093220,3424499,093230,3424499,093240,3424499,093250,3424501,093300,3424499,093310,3424500,093320,3424497,093330,3424499,093340,3424494,093350,3424497,093400,3424497,093410,3424498,093420,3424494,093430,3424495,093440,3424494,093450,3424495,093500,3424495,093510,3424497,093520,3424495,093530,3424494,093540,3424494,093550,3424496,093600,3424494,093610,3424497,093620,3424494,093630,3424495,093640,3424493,093650,3424496,093700,3424495,093710,3424495,093720,3424493,093730,3424496,093740,3424494,093750,3424496,093800,3424495,093810,3424496,093820,3424494,093830,3424495,093840,3424494,093850,3424496,093900,3424496,093910,3424498,093920,3424494,093930,3424496,093940,3424496,093950,3424497,094000,3424496

$PJCIOE2,2024-07-26 17:41:21,20240725,094010,3424497,094020,3424495,094030,3424498,094040,3424498,094050,3424499,094100,3424499,094110,3424500,094120,3424497,094130,3424499,094140,3424498,094150,3424500,094200,3424501,094210,3424502,094220,3424499,094230,3424503,094240,3424502,094250,3424505,094300,3424504,094310,3424506,094320,3424504,094330,3424504,094340,3424507,094350,3424508,094400,3424506,094410,3424511,094420,3424508,094430,3424510,094440,3424509,094450,3424514,094500,3424513,094510,3424514,094520,3424513,094530,3424516,094540,3424517,094550,3424519,094600,3424519,094610,3424523,094620,3424519,094630,3424523,094640,3424523,094650,3424524,094700,3424525,094710,3424527,094720,3424527,094730,3424529,094740,3424529,094750,3424533,094800,3424532,094810,3424535,094820,3424533,094830,3424535,094840,3424535,094850,3424541,094900,3424540,094910,3424542,094920,3424541,094930,3424542,094940,3424542,094950,3424546

$PJCIOE2,2024-07-26 17:41:33,20240725,095000,3424547,095010,3424549,095020,3424548,095030,3424551,095040,3424549,095050,3424554,095100,3424553,095110,3424557,095120,3424555,095130,3424558,095140,3424559,095150,3424563,095200,3424564,095210,3424565,095220,3424566,095230,3424568,095240,3424568,095250,3424570,095300,3424570,095310,3424574,095320,3424570,095330,3424571,095340,3424573,095350,3424577,095400,3424578,095410,3424582,095420,3424579,095430,3424582,095440,3424581,095450,3424585,095500,3424585,095510,3424588,095520,3424587,095530,3424591,095540,3424588,095550,3424592,095600,3424593,095610,3424595,095620,3424593,095630,3424597,095640,3424597,095650,3424601,095700,3424600,095710,3424604,095720,3424602,095730,3424605,095740,3424606,095750,3424608,095800,3424609,095810,3424613,095820,3424612,095830,3424615,095840,3424617,095850,3424622,095900,3424622,095910,3424627,095920,3424625,095930,3424629,095940,3424628

$PJCIOE2,2024-07-26 17:41:44,20240725,095950,3424635,100000,3424634,100010,3424640,100020,3424639,100030,3424642,100040,3424643,100050,3424649,100100,3424650,100110,3424653,100120,3424655,100130,3424656,100140,3424658,100150,3424662,100200,3424664,100210,3424667,100220,3424667,100230,3424670,100240,3424670,100250,3424675,100300,3424675,100310,3424677,100320,3424676,100330,3424678,100340,3424680,100350,3424683,100400,3424685,100410,3424687,100420,3424685,100430,3424690,100440,3424690,100450,3424693,100500,3424695,100510,3424698,100520,3424697,100530,3424700,100540,3424700,100550,3424706,100600,3424706,100610,3424711,100620,3424710,100630,3424714,100640,3424713,100650,3424719,100700,3424719,100710,3424724,100720,3424722,100730,3424726,100740,3424725,100750,3424731,100800,3424732,100810,3424735,100820,3424731,100830,3424735,100840,3424736,100850,3424739,100900,3424738,100910,3424743,100920,3424743,100930,3424744

$PJCIOE2,2024-07-26 17:41:56,20240725,100940,3424745,100950,3424749,101000,3424749,101010,3424753,101020,3424752,101030,3424754,101040,3424756,101050,3424761,101100,3424762,101110,3424766,101120,3424765,101130,3424769,101140,3424770,101150,3424776,101200,3424776,101210,3424781,101220,3424781,101230,3424783,101240,3424785,101250,3424788,101300,3424788,101310,3424795,101320,3424794,101330,3424797,101340,3424799,101350,3424803,101400,3424805,101410,3424809,101420,3424809,101430,3424813,101440,3424813,101450,3424817,101500,3424818,101510,3424822,101520,3424822,101530,3424825,101540,3424825,101550,3424829,101600,3424831,101610,3424834,101620,3424833,101630,3424837,101640,3424838,101650,3424843,101700,3424845,101710,3424850,101720,3424848,101730,3424852,101740,3424854,101750,3424860,101800,3424862,101810,3424866,101820,3424867,101830,3424872,101840,3424874,101850,3424879,101900,3424880,101910,3424882,101920,3424880

$PJCIOE2,2024-07-26 17:42:07,20240725,101930,3424884,101940,3424883,101950,3424886,102000,3424888,102010,3424891,102020,3424890,102030,3424893,102040,3424895,102050,3424900,102100,3424900,102110,3424907,102120,3424906,102130,3424912,102140,3424914,102150,3424919,102200,3424918,102210,3424921,102220,3424918,102230,3424920,102240,3424919,102250,3424922,102300,3424921,102310,3424925,102320,3424927,102330,3424934,102340,3424937,102350,3424941,102400,3424942,102410,3424947,102420,3424948,102430,3424951,102440,3424949,102450,3424954,102500,3424955,102510,3424958,102520,3424956,102530,3424958,102540,3424959,102550,3424963,102600,3424965,102610,3424970,102620,3424968,102630,3424971,102640,3424973,102650,3424979,102700,3424979,102710,3424981,102720,3424980,102730,3424982,102740,3424984,102750,3424986,102800,3424987,102810,3424990,102820,3424987,102830,3424992,102840,3424993,102850,3424997,102900,3424997,102910,3425000

$PJCIOE2,2024-07-26 17:42:19,20240725,102920,3425001,102930,3425005,102940,3425006,102950,3425008,103000,3425012,103010,3425015,103020,3425015,103030,3425017,103040,3425019,103050,3425024,103100,3425023,103110,3425028,103120,3425028,103130,3425034,103140,3425037,103150,3425042,103200,3425043,103210,3425048,103220,3425047,103230,3425052,103240,3425054,103250,3425059,103300,3425061,103310,3425067,103320,3425066,103330,3425072,103340,3425076,103350,3425082,103400,3425085,103410,3425089,103420,3425091,103430,3425096,103440,3425098,103450,3425105,103500,3425106,103510,3425111,103520,3425111,103530,3425115,103540,3425118,103550,3425123,103600,3425124,103610,3425128,103620,3425123,103630,3425125,103640,3425126,103650,3425128,103700,3425127,103710,3425128,103720,3425123,103730,3425130,103740,3425129,103750,3425134,103800,3425132,103810,3425137,103820,3425137,103830,3425140,103840,3425140,103850,3425143,103900,3425142

$PJCIOE2,2024-07-26 17:42:30,20240725,103910,3425147,103920,3425145,103930,3425146,103940,3425146,103950,3425149,104000,3425147,104010,3425143,104020,3425140,104030,3425143,104040,3425140,104050,3425139,104100,3425139,104110,3425138,104120,3425134,104130,3425133,104140,3425132,104150,3425132,104200,3425129,104210,3425130,104220,3425124,104230,3425123,104240,3425120,104250,3425120,104300,3425118,104310,3425115,104320,3425112,104330,3425109,104340,3425105,104350,3425106,104400,3425101,104410,3425100,104420,3425095,104430,3425093,104440,3425091,104450,3425090,104500,3425086,104510,3425084,104520,3425078,104530,3425079,104540,3425073,104550,3425072,104600,3425069,104610,3425067,104620,3425062,104630,3425061,104640,3425057,104650,3425058,104700,3425054,104710,3425054,104720,3425049,104730,3425047,104740,3425045,104750,3425048,104800,3425044,104810,3425046,104820,3425043,104830,3425044,104840,3425041,104850,3425044

$PJCIOE2,2024-07-26 17:42:42,20240725,104900,3425041,104910,3425042,104920,3425038,104930,3425039,104940,3425038,104950,3425038,105000,3425037,105010,3425040,105020,3425037,105030,3425039,105040,3425039,105050,3425039,105100,3425038,105110,3425041,105120,3425038,105130,3425040,105140,3425039,105150,3425042,105200,3425042,105210,3425041,105220,3425038,105230,3425041,105240,3425040,105250,3425043,105300,3425042,105310,3425046,105320,3425042,105330,3425046,105340,3425044,105350,3425048,105400,3425048,105410,3425049,105420,3425048,105430,3425048,105440,3425047,105450,3425051,105500,3425051,105510,3425053,105520,3425052,105530,3425056,105540,3425053,105550,3425056,105600,3425057,105610,3425055,105620,3425054,105630,3425054,105640,3425053,105650,3425056,105700,3425056,105710,3425059,105720,3425057,105730,3425059,105740,3425059,105750,3425063,105800,3425062,105810,3425065,105820,3425062,105830,3425066,105840,3425065

$PJCIOE2,2024-07-26 17:42:54,20240725,105850,3425068,105900,3425067,105910,3425069,105920,3425067,105930,3425070,105940,3425067,105950,3425070,110000,3425069,110010,3425073,110020,3425069,110030,3425072,110040,3425071,110050,3425074,110100,3425073,110110,3425075,110120,3425074,110130,3425077,110140,3425078,110150,3425081,110200,3425080,110210,3425083,110220,3425079,110230,3425085,110240,3425085,110250,3425088,110300,3425088,110310,3425092,110320,3425089,110330,3425094,110340,3425094,110350,3425095,110400,3425095,110410,3425097,110420,3425095,110430,3425098,110440,3425098,110450,3425102,110500,3425102,110510,3425104,110520,3425102,110530,3425105,110540,3425106,110550,3425109,110600,3425108,110610,3425110,110620,3425108,110630,3425110,110640,3425110,110650,3425114,110700,3425118,110710,3425123,110720,3425123,110730,3425129,110740,3425130,110750,3425135,110800,3425139,110810,3425140,110820,3425141,110830,3425146

$PJCIOE2,2024-07-26 17:43:05,20240725,110840,3425147,110850,3425150,110900,3425151,110910,3425155,110920,3425154,110930,3425157,110940,3425161,110950,3425162,111000,3425165,111010,3425169,111020,3425167,111030,3425169,111040,3425169,111050,3425174,111100,3425172,111110,3425177,111120,3425175,111130,3425179,111140,3425178,111150,3425184,111200,3425185,111210,3425191,111220,3425190,111230,3425193,111240,3425195,111250,3425199,111300,3425200,111310,3425203,111320,3425204,111330,3425208,111340,3425209,111350,3425217,111400,3425217,111410,3425219,111420,3425222,111430,3425225,111440,3425227,111450,3425232,111500,3425234,111510,3425236,111520,3425234,111530,3425236,111540,3425238,111550,3425242,111600,3425242,111610,3425247,111620,3425247,111630,3425250,111640,3425251,111650,3425255,111700,3425255,111710,3425255,111720,3425255,111730,3425258,111740,3425257,111750,3425260,111800,3425260,111810,3425264,111820,3425261

$PJCIOE2,2024-07-26 17:43:17,20240725,111830,3425263,111840,3425263,111850,3425266,111900,3425267,111910,3425266,111920,3425266,111930,3425268,111940,3425266,111950,3425268,112000,3425269,112010,3425271,112020,3425268,112030,3425269,112040,3425269,112050,3425271,112100,3425270,112110,3425271,112120,3425267,112130,3425267,112140,3425266,112150,3425269,112200,3425269,112210,3425271,112220,3425266,112230,3425266,112240,3425265,112250,3425266,112300,3425264,112310,3425266,112320,3425263,112330,3425264,112340,3425263,112350,3425264,112400,3425262,112410,3425262,112420,3425257,112430,3425257,112440,3425254,112450,3425255,112500,3425254,112510,3425253,112520,3425250,112530,3425250,112540,3425248,112550,3425248,112600,3425245,112610,3425244,112620,3425241,112630,3425244,112640,3425240,112650,3425240,112700,3425236,112710,3425237,112720,3425233,112730,3425233,112740,3425229,112750,3425230,112800,3425227,112810,3425229

$PJCIOE2,2024-07-26 17:43:28,20240725,112820,3425225,112830,3425224,112840,3425220,112850,3425220,112900,3425217,112910,3425218,112920,3425214,112930,3425215,112940,3425211,112950,3425212,113000,3425210,113010,3425210,113020,3425207,113030,3425206,113040,3425201,113050,3425202,113100,3425199,113110,3425200,113120,3425194,113130,3425195,113140,3425193,113150,3425197,113200,3425195,113210,3425195,113220,3425191,113230,3425193,113240,3425189,113250,3425192,113300,3425190,113310,3425191,113320,3425187,113330,3425189,113340,3425187,113350,3425187,113400,3425187,113410,3425188,113420,3425185,113430,3425186,113440,3425183,113450,3425185,113500,3425183,113510,3425183,113520,3425179,113530,3425181,113540,3425179,113550,3425179,113600,3425175,113610,3425172,113620,3425166,113630,3425166,113640,3425163,113650,3425162,113700,3425160,113710,3425160,113720,3425156,113730,3425155,113740,3425152,113750,3425155,113800,3425151

$PJCIOE2,2024-07-26 17:43:40,20240725,113810,3425151,113820,3425146,113830,3425145,113840,3425143,113850,3425146,113900,3425143,113910,3425144,113920,3425142,113930,3425142,113940,3425140,113950,3425143,114000,3425142,114010,3425144,114020,3425140,114030,3425141,114040,3425140,114050,3425140,114100,3425136,114110,3425137,114120,3425133,114130,3425133,114140,3425131,114150,3425134,114200,3425130,114210,3425129,114220,3425125,114230,3425127,114240,3425124,114250,3425125,114300,3425123,114310,3425124,114320,3425120,114330,3425120,114340,3425119,114350,3425118,114400,3425116,114410,3425117,114420,3425112,114430,3425112,114440,3425112,114450,3425112,114500,3425111,114510,3425113,114520,3425110,114530,3425112,114540,3425110,114550,3425111,114600,3425108,114610,3425111,114620,3425106,114630,3425107,114640,3425104,114650,3425105,114700,3425104,114710,3425104,114720,3425100,114730,3425100,114740,3425097,114750,3425100

$PJCIOE2,2024-07-26 17:43:51,20240725,114800,3425099,114810,3425099,114820,3425094,114830,3425097,114840,3425094,114850,3425099,114900,3425097,114910,3425098,114920,3425097,114930,3425098,114940,3425095,114950,3425098,115000,3425096,115010,3425098,115020,3425094,115030,3425094,115040,3425092,115050,3425093,115100,3425092,115110,3425091,115120,3425086,115130,3425088,115140,3425086,115150,3425088,115200,3425085,115210,3425084,115220,3425082,115230,3425081,115240,3425079,115250,3425081,115300,3425078,115310,3425076,115320,3425071,115330,3425071,115340,3425066,115350,3425067,115400,3425065,115410,3425066,115420,3425066,115430,3425067,115440,3425064,115450,3425067,115500,3425066,115510,3425065,115520,3425062,115530,3425063,115540,3425059,115550,3425060,115600,3425059,115610,3425059,115620,3425056,115630,3425055,115640,3425054,115650,3425053,115700,3425047,115710,3425046,115720,3425041,115730,3425041,115740,3425038

$PJCIOE2,2024-07-26 17:44:03,20240725,115750,3425039,115800,3425035,115810,3425036,115820,3425031,115830,3425032,115840,3425028,115850,3425027,115900,3425022,115910,3425022,115920,3425017,115930,3425015,115940,3425014,115950,3425014,120000,3425012,120010,3425010,120020,3425005,120030,3425005,120040,3425002,120050,3425003,120100,3425001,120110,3425002,120120,3424996,120130,3424996,120140,3424995,120150,3424996,120200,3424993,120210,3424995,120220,3424988,120230,3424991,120240,3424989,120250,3424992,120300,3424989,120310,3424989,120320,3424986,120330,3424986,120340,3424983,120350,3424987,120400,3424985,120410,3424985,120420,3424982,120430,3424981,120440,3424977,120450,3424978,120500,3424974,120510,3424971,120520,3424966,120530,3424965,120540,3424963,120550,3424963,120600,3424961,120610,3424960,120620,3424957,120630,3424957,120640,3424953,120650,3424954,120700,3424953,120710,3424948,120720,3424944,120730,3424942

$PJCIOE2,2024-07-26 17:44:14,20240725,120740,3424941,120750,3424941,120800,3424939,120810,3424941,120820,3424937,120830,3424938,120840,3424936,120850,3424938,120900,3424934,120910,3424935,120920,3424930,120930,3424931,120940,3424929,120950,3424930,121000,3424929,121010,3424930,121020,3424924,121030,3424925,121040,3424920,121050,3424922,121100,3424919,121110,3424922,121120,3424921,121130,3424929,121140,3424933,121150,3424940,121200,3424942,121210,3424944,121220,3424945,121230,3424949,121240,3424950,121250,3424955,121300,3424959,121310,3424968,121320,3424973,121330,3424977,121340,3424980,121350,3424985,121400,3424987,121410,3424991,121420,3424989,121430,3424992,121440,3424996,121450,3424997,121500,3424999,121510,3425004,121520,3425009,121530,3425018,121540,3425017,121550,3425022,121600,3425024,121610,3425032,121620,3425030,121630,3425032,121640,3425033,121650,3425036,121700,3425036,121710,3425038,121720,3425038

$PJCIOE2,2024-07-26 17:44:26,20240725,121730,3425043,121740,3425046,121750,3425050,121800,3425052,121810,3425055,121820,3425053,121830,3425057,121840,3425062,121850,3425065,121900,3425063,121910,3425064,121920,3425057,121930,3425054,121940,3425053,121950,3425052,122000,3425049,122010,3425051,122020,3425046,122030,3425049,122040,3425046,122050,3425046,122100,3425045,122110,3425045,122120,3425041,122130,3425040,122140,3425041,122150,3425042,122200,3425040,122210,3425039,122220,3425034,122230,3425037,122240,3425037,122250,3425040,122300,3425038,122310,3425035,122320,3425028,122330,3425025,122340,3425019,122350,3425019,122400,3425015,122410,3425013,122420,3425006,122430,3425005,122440,3424999,122450,3425001,122500,3424998,122510,3424995,122520,3424991,122530,3424989,122540,3424987,122550,3424986,122600,3424986,122610,3424985,122620,3424982,122630,3424982,122640,3424979,122650,3424979,122700,3424977,122710,3424978

$PJCIOE2,2024-07-26 17:44:37,20240725,122720,3424971,122730,3424973,122740,3424971,122750,3424972,122800,3424971,122810,3424970,122820,3424967,122830,3424967,122840,3424965,122850,3424969,122900,3424966,122910,3424966,122920,3424963,122930,3424964,122940,3424963,122950,3424963,123000,3424961,123010,3424963,123020,3424956,123030,3424957,123040,3424955,123050,3424956,123100,3424953,123110,3424951,123120,3424949,123130,3424948,123140,3424946,123150,3424947,123200,3424945,123210,3424946,123220,3424940,123230,3424941,123240,3424938,123250,3424940,123300,3424938,123310,3424936,123320,3424933,123330,3424934,123340,3424930,123350,3424932,123400,3424931,123410,3424931,123420,3424927,123430,3424927,123440,3424923,123450,3424926,123500,3424922,123510,3424921,123520,3424917,123530,3424917,123540,3424915,123550,3424915,123600,3424914,123610,3424911,123620,3424907,123630,3424908,123640,3424904,123650,3424906,123700,3424903

$PJCIOE2,2024-07-26 17:44:49,20240725,123710,3424903,123720,3424900,123730,3424900,123740,3424895,123750,3424896,123800,3424894,123810,3424893,123820,3424891,123830,3424891,123840,3424890,123850,3424890,123900,3424887,123910,3424887,123920,3424881,123930,3424883,123940,3424881,123950,3424885,124000,3424884,124010,3424884,124020,3424880,124030,3424880,124040,3424879,124050,3424877,124100,3424873,124110,3424874,124120,3424870,124130,3424875,124140,3424873,124150,3424871,124200,3424869,124210,3424868,124220,3424861,124230,3424861,124240,3424860,124250,3424862,124300,3424858,124310,3424855,124320,3424851,124330,3424851,124340,3424851,124350,3424852,124400,3424851,124410,3424851,124420,3424845,124430,3424848,124440,3424846,124450,3424847,124500,3424845,124510,3424846,124520,3424841,124530,3424842,124540,3424838,124550,3424839,124600,3424839,124610,3424837,124620,3424835,124630,3424834,124640,3424833,124650,3424836

$PJCIOE2,2024-07-26 17:45:00,20240725,124700,3424836,124710,3424835,124720,3424833,124730,3424833,124740,3424831,124750,3424831,124800,3424829,124810,3424829,124820,3424825,124830,3424824,124840,3424823,124850,3424825,124900,3424823,124910,3424824,124920,3424819,124930,3424820,124940,3424817,124950,3424818,125000,3424816,125010,3424818,125020,3424814,125030,3424815,125040,3424812,125050,3424812,125100,3424807,125110,3424809,125120,3424806,125130,3424806,125140,3424804,125150,3424806,125200,3424803,125210,3424803,125220,3424797,125230,3424798,125240,3424793,125250,3424793,125300,3424789,125310,3424790,125320,3424785,125330,3424785,125340,3424782,125350,3424784,125400,3424782,125410,3424782,125420,3424778,125430,3424780,125440,3424777,125450,3424780,125500,3424779,125510,3424777,125520,3424772,125530,3424774,125540,3424769,125550,3424773,125600,3424770,125610,3424768,125620,3424764,125630,3424763,125640,3424759

$PJCIOE2,2024-07-26 17:45:12,20240725,125650,3424759,125700,3424758,125710,3424758,125720,3424756,125730,3424757,125740,3424753,125750,3424755,125800,3424754,125810,3424753,125820,3424748,125830,3424746,125840,3424742,125850,3424741,125900,3424739,125910,3424738,125920,3424735,125930,3424736,125940,3424734,125950,3424734,130000,3424728,130010,3424727,130020,3424724,130030,3424725,130040,3424723,130050,3424724,130100,3424721,130110,3424722,130120,3424717,130130,3424717,130140,3424715,130150,3424716,130200,3424712,130210,3424712,130220,3424709,130230,3424709,130240,3424709,130250,3424710,130300,3424709,130310,3424708,130320,3424704,130330,3424704,130340,3424703,130350,3424703,130400,3424700,130410,3424699,130420,3424695,130430,3424694,130440,3424691,130450,3424693,130500,3424689,130510,3424688,130520,3424685,130530,3424683,130540,3424679,130550,3424681,130600,3424678,130610,3424680,130620,3424673,130630,3424676

$PJCIOE2,2024-07-26 17:45:23,20240725,130640,3424671,130650,3424674,130700,3424668,130710,3424670,130720,3424665,130730,3424666,130740,3424661,130750,3424663,130800,3424661,130810,3424658,130820,3424654,130830,3424653,130840,3424651,130850,3424650,130900,3424649,130910,3424649,130920,3424644,130930,3424643,130940,3424641,130950,3424641,131000,3424640,131010,3424641,131020,3424638,131030,3424637,131040,3424633,131050,3424635,131100,3424633,131110,3424631,131120,3424627,131130,3424628,131140,3424624,131150,3424624,131200,3424623,131210,3424622,131220,3424617,131230,3424617,131240,3424614,131250,3424615,131300,3424614,131310,3424613,131320,3424609,131330,3424608,131340,3424604,131350,3424605,131400,3424602,131410,3424603,131420,3424599,131430,3424600,131440,3424596,131450,3424598,131500,3424595,131510,3424595,131520,3424592,131530,3424591,131540,3424590,131550,3424589,131600,3424585,131610,3424585,131620,3424581

$PJCIOE2,2024-07-26 17:45:35,20240725,131630,3424580,131640,3424579,131650,3424580,131700,3424578,131710,3424578,131720,3424575,131730,3424575,131740,3424572,131750,3424575,131800,3424571,131810,3424573,131820,3424570,131830,3424570,131840,3424568,131850,3424570,131900,3424566,131910,3424567,131920,3424563,131930,3424563,131940,3424562,131950,3424563,132000,3424561,132010,3424562,132020,3424558,132030,3424556,132040,3424556,132050,3424557,132100,3424555,132110,3424554,132120,3424554,132130,3424554,132140,3424553,132150,3424554,132200,3424552,132210,3424552,132220,3424548,132230,3424549,132240,3424545,132250,3424548,132300,3424546,132310,3424546,132320,3424543,132330,3424543,132340,3424541,132350,3424544,132400,3424542,132410,3424542,132420,3424538,132430,3424537,132440,3424535,132450,3424536,132500,3424533,132510,3424532,132520,3424529,132530,3424530,132540,3424527,132550,3424526,132600,3424523,132610,3424522

$PJCIOE2,2024-07-26 17:45:46,20240725,132620,3424516,132630,3424516,132640,3424512,132650,3424514,132700,3424511,132710,3424512,132720,3424507,132730,3424507,132740,3424503,132750,3424501,132800,3424496,132810,3424497,132820,3424496,132830,3424498,132840,3424494,132850,3424491,132900,3424485,132910,3424481,132920,3424478,132930,3424481,132940,3424479,132950,3424479,133000,3424476,133010,3424475,133020,3424467,133030,3424465,133040,3424461,133050,3424463,133100,3424461,133110,3424462,133120,3424454,133130,3424453,133140,3424449,133150,3424451,133200,3424447,133210,3424445,133220,3424439,133230,3424438,133240,3424433,133250,3424433,133300,3424429,133310,3424429,133320,3424427,133330,3424428,133340,3424424,133350,3424424,133400,3424420,133410,3424418,133420,3424414,133430,3424411,133440,3424408,133450,3424410,133500,3424407,133510,3424405,133520,3424400,133530,3424398,133540,3424394,133550,3424392,133600,3424389

$PJCIOE2,2024-07-26 17:45:58,20240725,133610,3424388,133620,3424381,133630,3424382,133640,3424379,133650,3424380,133700,3424378,133710,3424377,133720,3424373,133730,3424371,133740,3424368,133750,3424368,133800,3424364,133810,3424364,133820,3424361,133830,3424360,133840,3424358,133850,3424357,133900,3424355,133910,3424355,133920,3424348,133930,3424347,133940,3424344,133950,3424346,134000,3424342,134010,3424344,134020,3424338,134030,3424339,134040,3424335,134050,3424336,134100,3424332,134110,3424332,134120,3424327,134130,3424325,134140,3424325,134150,3424324,134200,3424319,134210,3424318,134220,3424313,134230,3424311,134240,3424309,134250,3424308,134300,3424305,134310,3424303,134320,3424297,134330,3424294,134340,3424292,134350,3424294,134400,3424291,134410,3424290,134420,3424286,134430,3424283,134440,3424277,134450,3424276,134500,3424272,134510,3424271,134520,3424266,134530,3424264,134540,3424261,134550,3424259

$PJCIOE2,2024-07-26 17:46:10,20240725,134600,3424255,134610,3424255,134620,3424248,134630,3424248,134640,3424242,134650,3424243,134700,3424241,134710,3424240,134720,3424233,134730,3424231,134740,3424229,134750,3424227,134800,3424225,134810,3424224,134820,3424216,134830,3424216,134840,3424211,134850,3424210,134900,3424208,134910,3424207,134920,3424200,134930,3424200,134940,3424195,134950,3424194,135000,3424191,135010,3424191,135020,3424187,135030,3424185,135040,3424183,135050,3424184,135100,3424180,135110,3424178,135120,3424176,135130,3424174,135140,3424170,135150,3424169,135200,3424168,135210,3424167,135220,3424163,135230,3424163,135240,3424160,135250,3424158,135300,3424156,135310,3424156,135320,3424151,135330,3424149,135340,3424146,135350,3424147,135400,3424144,135410,3424144,135420,3424139,135430,3424138,135440,3424135,135450,3424134,135500,3424132,135510,3424131,135520,3424128,135530,3424125,135540,3424122

$PJCIOE2,2024-07-26 17:46:21,20240725,135550,3424123,135600,3424120,135610,3424120,135620,3424115,135630,3424113,135640,3424110,135650,3424110,135700,3424105,135710,3424105,135720,3424101,135730,3424100,135740,3424095,135750,3424095,135800,3424092,135810,3424088,135820,3424084,135830,3424083,135840,3424083,135850,3424083,135900,3424081,135910,3424079,135920,3424074,135930,3424075,135940,3424073,135950,3424074,140000,3424072,140010,3424072,140020,3424067,140030,3424064,140040,3424060,140050,3424060,140100,3424060,140110,3424061,140120,3424053,140130,3424049,140140,3424043,140150,3424043,140200,3424041,140210,3424039,140220,3424037,140230,3424039,140240,3424035,140250,3424037,140300,3424035,140310,3424035,140320,3424029,140330,3424028,140340,3424026,140350,3424027,140400,3424024,140410,3424024,140420,3424018,140430,3424019,140440,3424016,140450,3424019,140500,3424018,140510,3424023,140520,3424021,140530,3424025

$PJCIOE2,2024-07-26 17:46:33,20240725,140540,3424029,140550,3424033,140600,3424029,140610,3424029,140620,3424028,140630,3424032,140640,3424035,140650,3424042,140700,3424042,140710,3424042,140720,3424038,140730,3424042,140740,3424041,140750,3424043,140800,3424043,140810,3424045,140820,3424040,140830,3424042,140840,3424044,140850,3424048,140900,3424050,140910,3424049,140920,3424044,140930,3424044,140940,3424044,140950,3424047,141000,3424047,141010,3424050,141020,3424045,141030,3424046,141040,3424044,141050,3424051,141100,3424051,141110,3424052,141120,3424050,141130,3424051,141140,3424051,141150,3424057,141200,3424056,141210,3424061,141220,3424061,141230,3424063,141240,3424061,141250,3424064,141300,3424062,141310,3424064,141320,3424058,141330,3424061,141340,3424062,141350,3424064,141400,3424064,141410,3424068,141420,3424064,141430,3424067,141440,3424066,141450,3424066,141500,3424067,141510,3424074,141520,3424074

$PJCIOE2,2024-07-26 17:46:44,20240725,141530,3424077,141540,3424075,141550,3424078,141600,3424080,141610,3424079,141620,3424075,141630,3424077,141640,3424078,141650,3424082,141700,3424084,141710,3424085,141720,3424081,141730,3424082,141740,3424081,141750,3424084,141800,3424084,141810,3424088,141820,3424088,141830,3424088,141840,3424086,141850,3424090,141900,3424087,141910,3424087,141920,3424082,141930,3424084,141940,3424081,141950,3424085,142000,3424083,142010,3424084,142020,3424081,142030,3424081,142040,3424080,142050,3424082,142100,3424081,142110,3424081,142120,3424081,142130,3424083,142140,3424081,142150,3424082,142200,3424078,142210,3424079,142220,3424076,142230,3424075,142240,3424074,142250,3424076,142300,3424073,142310,3424074,142320,3424069,142330,3424069,142340,3424066,142350,3424066,142400,3424062,142410,3424059,142420,3424054,142430,3424050,142440,3424044,142450,3424041,142500,3424033,142510,3424031