$PJCIOE2,2024-07-25 01:30:01,20240724,000000,3424944,000010,3424944,000020,3424940,000030,3424938,000040,3424936,000050,3424937,000100,3424934,000110,3424934,000120,3424930,000130,3424930,000140,3424929,000150,3424929,000200,3424927,000210,3424925,000220,3424923,000230,3424924,000240,3424921,000250,3424923,000300,3424922,000310,3424920,000320,3424918,000330,3424916,000340,3424916,000350,3424919,000400,3424916,000410,3424915,000420,3424913,000430,3424915,000440,3424909,000450,3424910,000500,3424908,000510,3424907,000520,3424902,000530,3424903,000540,3424900,000550,3424900,000600,3424898,000610,3424897,000620,3424894,000630,3424891,000640,3424889,000650,3424889,000700,3424887,000710,3424886,000720,3424881,000730,3424882,000740,3424879,000750,3424882,000800,3424879,000810,3424880,000820,3424876,000830,3424876,000840,3424875,000850,3424875,000900,3424874,000910,3424875,000920,3424872,000930,3424872,000940,3424871

$PJCIOE2,2024-07-25 01:30:13,20240724,000950,3424873,001000,3424873,001010,3424872,001020,3424870,001030,3424871,001040,3424870,001050,3424873,001100,3424871,001110,3424874,001120,3424869,001130,3424872,001140,3424868,001150,3424871,001200,3424872,001210,3424871,001220,3424869,001230,3424871,001240,3424869,001250,3424870,001300,3424870,001310,3424872,001320,3424869,001330,3424869,001340,3424868,001350,3424871,001400,3424868,001410,3424871,001420,3424867,001430,3424869,001440,3424867,001450,3424868,001500,3424868,001510,3424868,001520,3424865,001530,3424866,001540,3424865,001550,3424867,001600,3424866,001610,3424866,001620,3424865,001630,3424861,001640,3424862,001650,3424862,001700,3424858,001710,3424860,001720,3424856,001730,3424855,001740,3424853,001750,3424853,001800,3424850,001810,3424851,001820,3424846,001830,3424846,001840,3424842,001850,3424843,001900,3424840,001910,3424837,001920,3424833,001930,3424832

$PJCIOE2,2024-07-25 01:30:25,20240724,001940,3424826,001950,3424826,002000,3424822,002010,3424821,002020,3424814,002030,3424813,002040,3424809,002050,3424808,002100,3424803,002110,3424801,002120,3424796,002130,3424795,002140,3424791,002150,3424789,002200,3424787,002210,3424785,002220,3424779,002230,3424777,002240,3424772,002250,3424772,002300,3424767,002310,3424765,002320,3424758,002330,3424755,002340,3424750,002350,3424750,002400,3424744,002410,3424742,002420,3424737,002430,3424734,002440,3424729,002450,3424730,002500,3424724,002510,3424723,002520,3424717,002530,3424716,002540,3424714,002550,3424713,002600,3424712,002610,3424709,002620,3424705,002630,3424706,002640,3424703,002650,3424706,002700,3424704,002710,3424705,002720,3424703,002730,3424707,002740,3424705,002750,3424708,002800,3424706,002810,3424712,002820,3424712,002830,3424714,002840,3424715,002850,3424721,002900,3424723,002910,3424727,002920,3424728

$PJCIOE2,2024-07-25 01:30:36,20240724,002930,3424733,002940,3424735,002950,3424742,003000,3424744,003010,3424750,003020,3424751,003030,3424758,003040,3424763,003050,3424770,003100,3424772,003110,3424777,003120,3424780,003130,3424786,003140,3424789,003150,3424796,003200,3424799,003210,3424806,003220,3424807,003230,3424812,003240,3424817,003250,3424821,003300,3424825,003310,3424831,003320,3424831,003330,3424835,003340,3424837,003350,3424843,003400,3424844,003410,3424846,003420,3424845,003430,3424847,003440,3424848,003450,3424852,003500,3424852,003510,3424854,003520,3424853,003530,3424856,003540,3424855,003550,3424857,003600,3424856,003610,3424860,003620,3424857,003630,3424859,003640,3424855,003650,3424858,003700,3424857,003710,3424858,003720,3424855,003730,3424856,003740,3424854,003750,3424857,003800,3424855,003810,3424857,003820,3424853,003830,3424856,003840,3424854,003850,3424855,003900,3424853,003910,3424854

$PJCIOE2,2024-07-25 01:30:48,20240724,003920,3424850,003930,3424851,003940,3424851,003950,3424851,004000,3424850,004010,3424852,004020,3424850,004030,3424850,004040,3424847,004050,3424850,004100,3424848,004110,3424849,004120,3424844,004130,3424845,004140,3424842,004150,3424844,004200,3424842,004210,3424841,004220,3424838,004230,3424837,004240,3424835,004250,3424836,004300,3424833,004310,3424835,004320,3424831,004330,3424830,004340,3424828,004350,3424829,004400,3424826,004410,3424824,004420,3424821,004430,3424821,004440,3424817,004450,3424817,004500,3424813,004510,3424815,004520,3424813,004530,3424812,004540,3424809,004550,3424811,004600,3424810,004610,3424811,004620,3424808,004630,3424807,004640,3424805,004650,3424806,004700,3424804,004710,3424804,004720,3424800,004730,3424800,004740,3424796,004750,3424797,004800,3424795,004810,3424795,004820,3424791,004830,3424792,004840,3424788,004850,3424791,004900,3424788

$PJCIOE2,2024-07-25 01:30:59,20240724,004910,3424787,004920,3424782,004930,3424782,004940,3424781,004950,3424781,005000,3424780,005010,3424778,005020,3424772,005030,3424774,005040,3424771,005050,3424773,005100,3424770,005110,3424769,005120,3424762,005130,3424762,005140,3424756,005150,3424756,005200,3424749,005210,3424746,005220,3424739,005230,3424736,005240,3424731,005250,3424728,005300,3424723,005310,3424718,005320,3424709,005330,3424703,005340,3424699,005350,3424695,005400,3424689,005410,3424685,005420,3424678,005430,3424674,005440,3424669,005450,3424667,005500,3424662,005510,3424660,005520,3424655,005530,3424653,005540,3424650,005550,3424649,005600,3424648,005610,3424648,005620,3424643,005630,3424644,005640,3424641,005650,3424643,005700,3424642,005710,3424643,005720,3424641,005730,3424641,005740,3424639,005750,3424641,005800,3424640,005810,3424639,005820,3424636,005830,3424638,005840,3424632,005850,3424633

$PJCIOE2,2024-07-25 01:31:11,20240724,005900,3424630,005910,3424630,005920,3424624,005930,3424624,005940,3424619,005950,3424619,010000,3424617,010010,3424614,010020,3424610,010030,3424609,010040,3424604,010050,3424603,010100,3424598,010110,3424598,010120,3424591,010130,3424592,010140,3424589,010150,3424589,010200,3424585,010210,3424589,010220,3424586,010230,3424586,010240,3424586,010250,3424588,010300,3424590,010310,3424591,010320,3424593,010330,3424597,010340,3424600,010350,3424606,010400,3424608,010410,3424616,010420,3424616,010430,3424621,010440,3424624,010450,3424629,010500,3424632,010510,3424633,010520,3424631,010530,3424634,010540,3424634,010550,3424638,010600,3424636,010610,3424637,010620,3424633,010630,3424633,010640,3424632,010650,3424633,010700,3424627,010710,3424626,010720,3424620,010730,3424618,010740,3424611,010750,3424609,010800,3424603,010810,3424598,010820,3424591,010830,3424589,010840,3424581

$PJCIOE2,2024-07-25 01:31:22,20240724,010850,3424576,010900,3424570,010910,3424565,010920,3424558,010930,3424554,010940,3424546,010950,3424544,011000,3424537,011010,3424533,011020,3424526,011030,3424524,011040,3424521,011050,3424518,011100,3424514,011110,3424513,011120,3424508,011130,3424507,011140,3424505,011150,3424505,011200,3424503,011210,3424503,011220,3424501,011230,3424501,011240,3424499,011250,3424501,011300,3424500,011310,3424503,011320,3424498,011330,3424500,011340,3424498,011350,3424502,011400,3424500,011410,3424502,011420,3424499,011430,3424498,011440,3424498,011450,3424500,011500,3424500,011510,3424502,011520,3424500,011530,3424501,011540,3424500,011550,3424503,011600,3424504,011610,3424505,011620,3424502,011630,3424507,011640,3424504,011650,3424508,011700,3424507,011710,3424509,011720,3424507,011730,3424508,011740,3424506,011750,3424509,011800,3424507,011810,3424507,011820,3424502,011830,3424502

$PJCIOE2,2024-07-25 01:31:34,20240724,011840,3424501,011850,3424500,011900,3424498,011910,3424499,011920,3424496,011930,3424496,011940,3424492,011950,3424493,012000,3424493,012010,3424492,012020,3424486,012030,3424485,012040,3424482,012050,3424482,012100,3424478,012110,3424477,012120,3424473,012130,3424472,012140,3424468,012150,3424468,012200,3424463,012210,3424462,012220,3424457,012230,3424458,012240,3424454,012250,3424454,012300,3424452,012310,3424451,012320,3424447,012330,3424448,012340,3424444,012350,3424446,012400,3424444,012410,3424444,012420,3424442,012430,3424442,012440,3424439,012450,3424441,012500,3424440,012510,3424442,012520,3424439,012530,3424441,012540,3424441,012550,3424443,012600,3424443,012610,3424445,012620,3424443,012630,3424446,012640,3424446,012650,3424448,012700,3424448,012710,3424451,012720,3424449,012730,3424453,012740,3424451,012750,3424457,012800,3424457,012810,3424460,012820,3424459

$PJCIOE2,2024-07-25 01:31:45,20240724,012830,3424461,012840,3424463,012850,3424468,012900,3424468,012910,3424471,012920,3424468,012930,3424471,012940,3424472,012950,3424475,013000,3424477,013010,3424481,013020,3424479,013030,3424482,013040,3424481,013050,3424487,013100,3424487,013110,3424492,013120,3424490,013130,3424494,013140,3424494,013150,3424500,013200,3424502,013210,3424505,013220,3424505,013230,3424507,013240,3424510,013250,3424514,013300,3424516,013310,3424519,013320,3424519,013330,3424522,013340,3424522,013350,3424528,013400,3424528,013410,3424531,013420,3424529,013430,3424532,013440,3424535,013450,3424537,013500,3424539,013510,3424541,013520,3424542,013530,3424545,013540,3424547,013550,3424551,013600,3424553,013610,3424555,013620,3424557,013630,3424560,013640,3424562,013650,3424568,013700,3424571,013710,3424575,013720,3424579,013730,3424582,013740,3424586,013750,3424592,013800,3424596,013810,3424600

$PJCIOE2,2024-07-25 01:31:57,20240724,013820,3424602,013830,3424608,013840,3424611,013850,3424617,013900,3424621,013910,3424627,013920,3424628,013930,3424635,013940,3424637,013950,3424642,014000,3424645,014010,3424650,014020,3424651,014030,3424658,014040,3424659,014050,3424665,014100,3424668,014110,3424672,014120,3424671,014130,3424675,014140,3424676,014150,3424683,014200,3424683,014210,3424688,014220,3424686,014230,3424692,014240,3424692,014250,3424696,014300,3424697,014310,3424702,014320,3424700,014330,3424702,014340,3424704,014350,3424706,014400,3424706,014410,3424708,014420,3424704,014430,3424708,014440,3424709,014450,3424709,014500,3424711,014510,3424712,014520,3424712,014530,3424712,014540,3424713,014550,3424717,014600,3424714,014610,3424718,014620,3424715,014630,3424718,014640,3424717,014650,3424719,014700,3424718,014710,3424720,014720,3424717,014730,3424718,014740,3424718,014750,3424720,014800,3424717

$PJCIOE2,2024-07-25 01:32:08,20240724,014810,3424719,014820,3424718,014830,3424720,014840,3424718,014850,3424722,014900,3424721,014910,3424720,014920,3424719,014930,3424719,014940,3424719,014950,3424719,015000,3424718,015010,3424720,015020,3424716,015030,3424716,015040,3424713,015050,3424715,015100,3424712,015110,3424712,015120,3424708,015130,3424706,015140,3424703,015150,3424705,015200,3424701,015210,3424700,015220,3424696,015230,3424693,015240,3424690,015250,3424688,015300,3424684,015310,3424683,015320,3424675,015330,3424674,015340,3424670,015350,3424668,015400,3424664,015410,3424662,015420,3424657,015430,3424655,015440,3424649,015450,3424649,015500,3424645,015510,3424641,015520,3424635,015530,3424634,015540,3424628,015550,3424626,015600,3424621,015610,3424619,015620,3424613,015630,3424609,015640,3424604,015650,3424602,015700,3424597,015710,3424593,015720,3424589,015730,3424585,015740,3424580,015750,3424578

$PJCIOE2,2024-07-25 01:32:20,20240724,015800,3424574,015810,3424571,015820,3424565,015830,3424561,015840,3424556,015850,3424556,015900,3424551,015910,3424549,015920,3424541,015930,3424538,015940,3424532,015950,3424533,020000,3424528,020010,3424528,020020,3424519,020030,3424519,020040,3424514,020050,3424511,020100,3424505,020110,3424503,020120,3424497,020130,3424494,020140,3424489,020150,3424489,020200,3424484,020210,3424481,020220,3424474,020230,3424476,020240,3424468,020250,3424469,020300,3424464,020310,3424461,020320,3424453,020330,3424453,020340,3424448,020350,3424445,020400,3424439,020410,3424438,020420,3424431,020430,3424428,020440,3424422,020450,3424421,020500,3424417,020510,3424415,020520,3424408,020530,3424406,020540,3424402,020550,3424401,020600,3424397,020610,3424395,020620,3424389,020630,3424388,020640,3424385,020650,3424384,020700,3424380,020710,3424381,020720,3424373,020730,3424371,020740,3424369

$PJCIOE2,2024-07-25 01:32:31,20240724,020750,3424368,020800,3424366,020810,3424363,020820,3424357,020830,3424357,020840,3424355,020850,3424353,020900,3424350,020910,3424350,020920,3424343,020930,3424342,020940,3424339,020950,3424340,021000,3424337,021010,3424337,021020,3424333,021030,3424333,021040,3424333,021050,3424332,021100,3424331,021110,3424332,021120,3424329,021130,3424331,021140,3424328,021150,3424331,021200,3424329,021210,3424329,021220,3424325,021230,3424325,021240,3424325,021250,3424326,021300,3424322,021310,3424326,021320,3424320,021330,3424326,021340,3424325,021350,3424329,021400,3424328,021410,3424333,021420,3424330,021430,3424335,021440,3424336,021450,3424339,021500,3424340,021510,3424345,021520,3424343,021530,3424347,021540,3424348,021550,3424353,021600,3424353,021610,3424357,021620,3424360,021630,3424365,021640,3424366,021650,3424371,021700,3424373,021710,3424378,021720,3424379,021730,3424382

$PJCIOE2,2024-07-25 01:32:43,20240724,021740,3424386,021750,3424391,021800,3424394,021810,3424400,021820,3424400,021830,3424407,021840,3424410,021850,3424417,021900,3424420,021910,3424424,021920,3424428,021930,3424432,021940,3424436,021950,3424442,022000,3424446,022010,3424449,022020,3424452,022030,3424458,022040,3424459,022050,3424465,022100,3424468,022110,3424473,022120,3424474,022130,3424478,022140,3424480,022150,3424484,022200,3424486,022210,3424492,022220,3424492,022230,3424496,022240,3424499,022250,3424503,022300,3424505,022310,3424510,022320,3424509,022330,3424512,022340,3424514,022350,3424518,022400,3424520,022410,3424523,022420,3424523,022430,3424526,022440,3424527,022450,3424531,022500,3424533,022510,3424535,022520,3424533,022530,3424537,022540,3424536,022550,3424540,022600,3424538,022610,3424541,022620,3424538,022630,3424538,022640,3424537,022650,3424540,022700,3424537,022710,3424540,022720,3424537

$PJCIOE2,2024-07-25 01:32:54,20240724,022730,3424539,022740,3424536,022750,3424538,022800,3424538,022810,3424539,022820,3424538,022830,3424538,022840,3424537,022850,3424538,022900,3424538,022910,3424538,022920,3424538,022930,3424538,022940,3424540,022950,3424540,023000,3424541,023010,3424540,023020,3424539,023030,3424540,023040,3424537,023050,3424539,023100,3424539,023110,3424540,023120,3424537,023130,3424538,023140,3424535,023150,3424537,023200,3424536,023210,3424537,023220,3424534,023230,3424536,023240,3424534,023250,3424537,023300,3424535,023310,3424538,023320,3424533,023330,3424536,023340,3424533,023350,3424535,023400,3424533,023410,3424535,023420,3424529,023430,3424531,023440,3424528,023450,3424532,023500,3424528,023510,3424528,023520,3424526,023530,3424526,023540,3424524,023550,3424524,023600,3424521,023610,3424522,023620,3424518,023630,3424518,023640,3424516,023650,3424518,023700,3424516,023710,3424515

$PJCIOE2,2024-07-25 01:33:06,20240724,023720,3424512,023730,3424509,023740,3424507,023750,3424508,023800,3424504,023810,3424504,023820,3424501,023830,3424500,023840,3424499,023850,3424500,023900,3424497,023910,3424497,023920,3424493,023930,3424494,023940,3424493,023950,3424494,024000,3424488,024010,3424491,024020,3424487,024030,3424489,024040,3424485,024050,3424487,024100,3424486,024110,3424486,024120,3424482,024130,3424482,024140,3424481,024150,3424482,024200,3424479,024210,3424479,024220,3424476,024230,3424478,024240,3424474,024250,3424477,024300,3424475,024310,3424477,024320,3424474,024330,3424474,024340,3424473,024350,3424476,024400,3424474,024410,3424477,024420,3424474,024430,3424475,024440,3424475,024450,3424477,024500,3424477,024510,3424479,024520,3424476,024530,3424479,024540,3424478,024550,3424482,024600,3424484,024610,3424487,024620,3424486,024630,3424490,024640,3424492,024650,3424495,024700,3424496

$PJCIOE2,2024-07-25 01:33:18,20240724,024710,3424500,024720,3424499,024730,3424503,024740,3424504,024750,3424510,024800,3424509,024810,3424513,024820,3424514,024830,3424517,024840,3424518,024850,3424523,024900,3424525,024910,3424529,024920,3424527,024930,3424532,024940,3424533,024950,3424540,025000,3424541,025010,3424545,025020,3424545,025030,3424550,025040,3424552,025050,3424557,025100,3424560,025110,3424566,025120,3424566,025130,3424570,025140,3424573,025150,3424580,025200,3424582,025210,3424586,025220,3424585,025230,3424590,025240,3424592,025250,3424598,025300,3424600,025310,3424606,025320,3424606,025330,3424611,025340,3424615,025350,3424621,025400,3424624,025410,3424629,025420,3424630,025430,3424635,025440,3424636,025450,3424642,025500,3424643,025510,3424650,025520,3424649,025530,3424655,025540,3424656,025550,3424662,025600,3424663,025610,3424669,025620,3424669,025630,3424672,025640,3424674,025650,3424678

$PJCIOE2,2024-07-25 01:33:29,20240724,025700,3424678,025710,3424680,025720,3424681,025730,3424684,025740,3424686,025750,3424691,025800,3424692,025810,3424694,025820,3424695,025830,3424698,025840,3424699,025850,3424705,025900,3424703,025910,3424706,025920,3424704,025930,3424706,025940,3424704,025950,3424707,030000,3424707,030010,3424708,030020,3424707,030030,3424709,030040,3424708,030050,3424711,030100,3424710,030110,3424712,030120,3424707,030130,3424710,030140,3424707,030150,3424709,030200,3424705,030210,3424707,030220,3424704,030230,3424704,030240,3424700,030250,3424702,030300,3424699,030310,3424700,030320,3424698,030330,3424698,030340,3424694,030350,3424694,030400,3424694,030410,3424692,030420,3424689,030430,3424686,030440,3424684,030450,3424685,030500,3424682,030510,3424679,030520,3424671,030530,3424671,030540,3424664,030550,3424665,030600,3424660,030610,3424657,030620,3424652,030630,3424650,030640,3424645

$PJCIOE2,2024-07-25 01:33:41,20240724,030650,3424643,030700,3424640,030710,3424636,030720,3424629,030730,3424628,030740,3424622,030750,3424623,030800,3424617,030810,3424613,030820,3424607,030830,3424605,030840,3424600,030850,3424601,030900,3424596,030910,3424594,030920,3424589,030930,3424588,030940,3424584,030950,3424583,031000,3424580,031010,3424580,031020,3424576,031030,3424575,031040,3424571,031050,3424572,031100,3424570,031110,3424571,031120,3424565,031130,3424565,031140,3424564,031150,3424567,031200,3424564,031210,3424565,031220,3424560,031230,3424562,031240,3424559,031250,3424562,031300,3424561,031310,3424561,031320,3424556,031330,3424558,031340,3424556,031350,3424558,031400,3424558,031410,3424558,031420,3424557,031430,3424558,031440,3424555,031450,3424557,031500,3424556,031510,3424558,031520,3424555,031530,3424556,031540,3424553,031550,3424554,031600,3424552,031610,3424554,031620,3424551,031630,3424550

$PJCIOE2,2024-07-25 01:33:52,20240724,031640,3424550,031650,3424550,031700,3424546,031710,3424547,031720,3424540,031730,3424541,031740,3424538,031750,3424539,031800,3424535,031810,3424536,031820,3424532,031830,3424530,031840,3424526,031850,3424529,031900,3424524,031910,3424525,031920,3424521,031930,3424522,031940,3424519,031950,3424521,032000,3424518,032010,3424520,032020,3424514,032030,3424513,032040,3424513,032050,3424515,032100,3424512,032110,3424514,032120,3424511,032130,3424511,032140,3424508,032150,3424508,032200,3424507,032210,3424506,032220,3424503,032230,3424505,032240,3424503,032250,3424505,032300,3424504,032310,3424504,032320,3424501,032330,3424503,032340,3424499,032350,3424501,032400,3424499,032410,3424500,032420,3424498,032430,3424497,032440,3424493,032450,3424495,032500,3424495,032510,3424495,032520,3424495,032530,3424501,032540,3424503,032550,3424506,032600,3424509,032610,3424516,032620,3424519

$PJCIOE2,2024-07-25 01:34:04,20240724,032630,3424525,032640,3424531,032650,3424541,032700,3424543,032710,3424551,032720,3424554,032730,3424563,032740,3424568,032750,3424577,032800,3424582,032810,3424592,032820,3424592,032830,3424601,032840,3424603,032850,3424611,032900,3424614,032910,3424618,032920,3424620,032930,3424623,032940,3424624,032950,3424630,033000,3424630,033010,3424631,033020,3424630,033030,3424633,033040,3424632,033050,3424632,033100,3424628,033110,3424627,033120,3424618,033130,3424614,033140,3424609,033150,3424606,033200,3424598,033210,3424592,033220,3424582,033230,3424578,033240,3424569,033250,3424566,033300,3424559,033310,3424555,033320,3424548,033330,3424546,033340,3424542,033350,3424542,033400,3424539,033410,3424539,033420,3424534,033430,3424536,033440,3424536,033450,3424539,033500,3424539,033510,3424544,033520,3424544,033530,3424550,033540,3424552,033550,3424559,033600,3424568,033610,3424579

$PJCIOE2,2024-07-25 01:34:15,20240724,033620,3424583,033630,3424595,033640,3424602,033650,3424612,033700,3424618,033710,3424627,033720,3424632,033730,3424636,033740,3424643,033750,3424647,033800,3424644,033810,3424646,033820,3424645,033830,3424648,033840,3424645,033850,3424647,033900,3424651,033910,3424658,033920,3424658,033930,3424663,033940,3424666,033950,3424672,034000,3424675,034010,3424680,034020,3424678,034030,3424680,034040,3424681,034050,3424683,034100,3424680,034110,3424682,034120,3424679,034130,3424678,034140,3424675,034150,3424675,034200,3424674,034210,3424672,034220,3424666,034230,3424664,034240,3424661,034250,3424659,034300,3424654,034310,3424652,034320,3424644,034330,3424641,034340,3424637,034350,3424635,034400,3424632,034410,3424632,034420,3424626,034430,3424624,034440,3424621,034450,3424620,034500,3424618,034510,3424619,034520,3424612,034530,3424614,034540,3424611,034550,3424612,034600,3424613

$PJCIOE2,2024-07-25 01:34:27,20240724,034610,3424613,034620,3424610,034630,3424609,034640,3424604,034650,3424607,034700,3424605,034710,3424606,034720,3424600,034730,3424599,034740,3424595,034750,3424595,034800,3424591,034810,3424588,034820,3424585,034830,3424586,034840,3424584,034850,3424585,034900,3424583,034910,3424582,034920,3424576,034930,3424578,034940,3424573,034950,3424574,035000,3424572,035010,3424571,035020,3424569,035030,3424567,035040,3424565,035050,3424564,035100,3424560,035110,3424560,035120,3424556,035130,3424554,035140,3424549,035150,3424549,035200,3424544,035210,3424542,035220,3424538,035230,3424535,035240,3424532,035250,3424531,035300,3424525,035310,3424524,035320,3424517,035330,3424516,035340,3424512,035350,3424511,035400,3424504,035410,3424502,035420,3424497,035430,3424494,035440,3424490,035450,3424490,035500,3424489,035510,3424487,035520,3424479,035530,3424477,035540,3424474,035550,3424472

$PJCIOE2,2024-07-25 01:34:38,20240724,035600,3424469,035610,3424467,035620,3424459,035630,3424458,035640,3424452,035650,3424448,035700,3424442,035710,3424439,035720,3424432,035730,3424430,035740,3424421,035750,3424419,035800,3424417,035810,3424418,035820,3424414,035830,3424415,035840,3424416,035850,3424416,035900,3424416,035910,3424418,035920,3424415,035930,3424416,035940,3424416,035950,3424421,040000,3424419,040010,3424421,040020,3424420,040030,3424424,040040,3424428,040050,3424433,040100,3424436,040110,3424442,040120,3424444,040130,3424449,040140,3424452,040150,3424459,040200,3424462,040210,3424463,040220,3424466,040230,3424469,040240,3424471,040250,3424476,040300,3424476,040310,3424479,040320,3424476,040330,3424480,040340,3424478,040350,3424481,040400,3424478,040410,3424479,040420,3424477,040430,3424477,040440,3424473,040450,3424474,040500,3424474,040510,3424474,040520,3424471,040530,3424473,040540,3424472

$PJCIOE2,2024-07-25 01:34:50,20240724,040550,3424473,040600,3424473,040610,3424474,040620,3424471,040630,3424472,040640,3424471,040650,3424474,040700,3424474,040710,3424475,040720,3424474,040730,3424474,040740,3424474,040750,3424475,040800,3424475,040810,3424477,040820,3424474,040830,3424476,040840,3424474,040850,3424477,040900,3424476,040910,3424479,040920,3424475,040930,3424475,040940,3424476,040950,3424479,041000,3424477,041010,3424479,041020,3424475,041030,3424476,041040,3424474,041050,3424476,041100,3424476,041110,3424476,041120,3424471,041130,3424472,041140,3424470,041150,3424471,041200,3424469,041210,3424468,041220,3424465,041230,3424468,041240,3424464,041250,3424465,041300,3424465,041310,3424468,041320,3424465,041330,3424465,041340,3424464,041350,3424470,041400,3424468,041410,3424472,041420,3424470,041430,3424471,041440,3424471,041450,3424474,041500,3424473,041510,3424476,041520,3424473,041530,3424476

$PJCIOE2,2024-07-25 01:35:01,20240724,041540,3424475,041550,3424479,041600,3424478,041610,3424480,041620,3424478,041630,3424479,041640,3424481,041650,3424485,041700,3424488,041710,3424489,041720,3424488,041730,3424490,041740,3424490,041750,3424492,041800,3424491,041810,3424493,041820,3424490,041830,3424492,041840,3424491,041850,3424496,041900,3424495,041910,3424496,041920,3424497,041930,3424500,041940,3424500,041950,3424506,042000,3424505,042010,3424510,042020,3424510,042030,3424512,042040,3424513,042050,3424515,042100,3424516,042110,3424521,042120,3424520,042130,3424524,042140,3424526,042150,3424530,042200,3424533,042210,3424538,042220,3424537,042230,3424540,042240,3424542,042250,3424547,042300,3424551,042310,3424555,042320,3424555,042330,3424559,042340,3424561,042350,3424565,042400,3424566,042410,3424569,042420,3424568,042430,3424572,042440,3424573,042450,3424577,042500,3424578,042510,3424581,042520,3424578

$PJCIOE2,2024-07-25 01:35:13,20240724,042530,3424580,042540,3424579,042550,3424582,042600,3424582,042610,3424582,042620,3424580,042630,3424583,042640,3424581,042650,3424583,042700,3424583,042710,3424584,042720,3424583,042730,3424582,042740,3424582,042750,3424583,042800,3424584,042810,3424584,042820,3424582,042830,3424584,042840,3424583,042850,3424585,042900,3424583,042910,3424586,042920,3424582,042930,3424583,042940,3424581,042950,3424581,043000,3424580,043010,3424579,043020,3424573,043030,3424575,043040,3424572,043050,3424574,043100,3424570,043110,3424571,043120,3424567,043130,3424568,043140,3424566,043150,3424566,043200,3424565,043210,3424566,043220,3424564,043230,3424565,043240,3424564,043250,3424565,043300,3424563,043310,3424563,043320,3424561,043330,3424562,043340,3424559,043350,3424561,043400,3424561,043410,3424560,043420,3424556,043430,3424557,043440,3424554,043450,3424557,043500,3424554,043510,3424556

$PJCIOE2,2024-07-25 01:35:24,20240724,043520,3424553,043530,3424554,043540,3424552,043550,3424555,043600,3424552,043610,3424552,043620,3424547,043630,3424547,043640,3424547,043650,3424548,043700,3424545,043710,3424545,043720,3424541,043730,3424540,043740,3424537,043750,3424537,043800,3424534,043810,3424532,043820,3424528,043830,3424527,043840,3424524,043850,3424523,043900,3424520,043910,3424521,043920,3424515,043930,3424517,043940,3424513,043950,3424512,044000,3424512,044010,3424513,044020,3424510,044030,3424512,044040,3424511,044050,3424513,044100,3424513,044110,3424514,044120,3424514,044130,3424516,044140,3424517,044150,3424521,044200,3424520,044210,3424523,044220,3424522,044230,3424525,044240,3424526,044250,3424532,044300,3424530,044310,3424536,044320,3424537,044330,3424541,044340,3424540,044350,3424546,044400,3424549,044410,3424554,044420,3424553,044430,3424558,044440,3424559,044450,3424565,044500,3424565

$PJCIOE2,2024-07-25 01:35:36,20240724,044510,3424571,044520,3424570,044530,3424574,044540,3424576,044550,3424579,044600,3424579,044610,3424585,044620,3424583,044630,3424586,044640,3424586,044650,3424591,044700,3424593,044710,3424595,044720,3424595,044730,3424600,044740,3424599,044750,3424604,044800,3424604,044810,3424609,044820,3424606,044830,3424608,044840,3424609,044850,3424614,044900,3424613,044910,3424615,044920,3424614,044930,3424618,044940,3424617,044950,3424621,045000,3424621,045010,3424625,045020,3424623,045030,3424626,045040,3424624,045050,3424627,045100,3424628,045110,3424631,045120,3424631,045130,3424633,045140,3424636,045150,3424642,045200,3424643,045210,3424647,045220,3424646,045230,3424651,045240,3424654,045250,3424660,045300,3424661,045310,3424663,045320,3424664,045330,3424669,045340,3424672,045350,3424676,045400,3424678,045410,3424682,045420,3424684,045430,3424687,045440,3424689,045450,3424695

$PJCIOE2,2024-07-25 01:35:47,20240724,045500,3424696,045510,3424698,045520,3424699,045530,3424700,045540,3424700,045550,3424705,045600,3424705,045610,3424708,045620,3424708,045630,3424709,045640,3424709,045650,3424714,045700,3424712,045710,3424716,045720,3424714,045730,3424715,045740,3424715,045750,3424716,045800,3424715,045810,3424717,045820,3424715,045830,3424716,045840,3424714,045850,3424719,045900,3424717,045910,3424718,045920,3424715,045930,3424716,045940,3424717,045950,3424721,050000,3424718,050010,3424720,050020,3424719,050030,3424719,050040,3424718,050050,3424722,050100,3424720,050110,3424720,050120,3424718,050130,3424720,050140,3424719,050150,3424722,050200,3424722,050210,3424724,050220,3424719,050230,3424722,050240,3424721,050250,3424723,050300,3424723,050310,3424723,050320,3424719,050330,3424720,050340,3424718,050350,3424720,050400,3424720,050410,3424720,050420,3424714,050430,3424718,050440,3424716

$PJCIOE2,2024-07-25 01:35:59,20240724,050450,3424717,050500,3424717,050510,3424718,050520,3424713,050530,3424715,050540,3424714,050550,3424717,050600,3424714,050610,3424715,050620,3424712,050630,3424713,050640,3424711,050650,3424715,050700,3424712,050710,3424714,050720,3424711,050730,3424711,050740,3424710,050750,3424711,050800,3424711,050810,3424712,050820,3424708,050830,3424709,050840,3424707,050850,3424711,050900,3424709,050910,3424710,050920,3424706,050930,3424707,050940,3424708,050950,3424709,051000,3424707,051010,3424709,051020,3424705,051030,3424709,051040,3424706,051050,3424709,051100,3424709,051110,3424710,051120,3424708,051130,3424710,051140,3424709,051150,3424712,051200,3424710,051210,3424710,051220,3424706,051230,3424708,051240,3424704,051250,3424707,051300,3424705,051310,3424706,051320,3424704,051330,3424703,051340,3424700,051350,3424701,051400,3424699,051410,3424698,051420,3424695,051430,3424694

$PJCIOE2,2024-07-25 01:36:10,20240724,051440,3424690,051450,3424689,051500,3424686,051510,3424684,051520,3424676,051530,3424675,051540,3424671,051550,3424668,051600,3424664,051610,3424661,051620,3424654,051630,3424653,051640,3424648,051650,3424647,051700,3424643,051710,3424642,051720,3424637,051730,3424635,051740,3424631,051750,3424631,051800,3424627,051810,3424625,051820,3424620,051830,3424618,051840,3424615,051850,3424616,051900,3424613,051910,3424612,051920,3424608,051930,3424607,051940,3424604,051950,3424603,052000,3424600,052010,3424599,052020,3424595,052030,3424594,052040,3424592,052050,3424592,052100,3424591,052110,3424590,052120,3424584,052130,3424588,052140,3424585,052150,3424588,052200,3424586,052210,3424587,052220,3424585,052230,3424586,052240,3424584,052250,3424586,052300,3424585,052310,3424585,052320,3424583,052330,3424584,052340,3424584,052350,3424587,052400,3424587,052410,3424588,052420,3424586

$PJCIOE2,2024-07-25 01:36:22,20240724,052430,3424589,052440,3424588,052450,3424593,052500,3424593,052510,3424596,052520,3424596,052530,3424600,052540,3424601,052550,3424603,052600,3424604,052610,3424608,052620,3424607,052630,3424608,052640,3424609,052650,3424610,052700,3424611,052710,3424611,052720,3424610,052730,3424613,052740,3424612,052750,3424613,052800,3424616,052810,3424615,052820,3424614,052830,3424617,052840,3424616,052850,3424620,052900,3424619,052910,3424621,052920,3424619,052930,3424620,052940,3424620,052950,3424622,053000,3424619,053010,3424621,053020,3424620,053030,3424621,053040,3424620,053050,3424622,053100,3424622,053110,3424625,053120,3424625,053130,3424628,053140,3424628,053150,3424635,053200,3424636,053210,3424639,053220,3424637,053230,3424641,053240,3424640,053250,3424644,053300,3424644,053310,3424648,053320,3424645,053330,3424646,053340,3424645,053350,3424649,053400,3424646,053410,3424646

$PJCIOE2,2024-07-25 01:36:34,20240724,053420,3424642,053430,3424642,053440,3424639,053450,3424640,053500,3424637,053510,3424638,053520,3424635,053530,3424636,053540,3424633,053550,3424632,053600,3424632,053610,3424632,053620,3424629,053630,3424628,053640,3424627,053650,3424629,053700,3424628,053710,3424630,053720,3424627,053730,3424627,053740,3424626,053750,3424630,053800,3424630,053810,3424632,053820,3424630,053830,3424633,053840,3424632,053850,3424636,053900,3424636,053910,3424639,053920,3424637,053930,3424639,053940,3424639,053950,3424644,054000,3424643,054010,3424649,054020,3424647,054030,3424651,054040,3424654,054050,3424658,054100,3424661,054110,3424663,054120,3424664,054130,3424668,054140,3424670,054150,3424674,054200,3424676,054210,3424679,054220,3424681,054230,3424682,054240,3424683,054250,3424690,054300,3424690,054310,3424693,054320,3424692,054330,3424697,054340,3424697,054350,3424700,054400,3424699

$PJCIOE2,2024-07-25 01:36:45,20240724,054410,3424703,054420,3424702,054430,3424706,054440,3424706,054450,3424710,054500,3424711,054510,3424714,054520,3424712,054530,3424715,054540,3424717,054550,3424721,054600,3424720,054610,3424724,054620,3424722,054630,3424726,054640,3424725,054650,3424729,054700,3424728,054710,3424733,054720,3424729,054730,3424732,054740,3424733,054750,3424736,054800,3424736,054810,3424736,054820,3424734,054830,3424735,054840,3424734,054850,3424736,054900,3424735,054910,3424736,054920,3424733,054930,3424734,054940,3424732,054950,3424735,055000,3424734,055010,3424735,055020,3424734,055030,3424738,055040,3424739,055050,3424741,055100,3424743,055110,3424745,055120,3424745,055130,3424749,055140,3424751,055150,3424755,055200,3424757,055210,3424761,055220,3424761,055230,3424766,055240,3424769,055250,3424775,055300,3424776,055310,3424782,055320,3424782,055330,3424787,055340,3424788,055350,3424794

$PJCIOE2,2024-07-25 01:36:57,20240724,055400,3424795,055410,3424799,055420,3424799,055430,3424799,055440,3424801,055450,3424805,055500,3424805,055510,3424807,055520,3424806,055530,3424808,055540,3424807,055550,3424811,055600,3424812,055610,3424814,055620,3424811,055630,3424814,055640,3424813,055650,3424817,055700,3424816,055710,3424819,055720,3424818,055730,3424822,055740,3424823,055750,3424830,055800,3424832,055810,3424837,055820,3424836,055830,3424841,055840,3424844,055850,3424850,055900,3424852,055910,3424859,055920,3424862,055930,3424870,055940,3424871,055950,3424882,060000,3424886,060010,3424891,060020,3424893,060030,3424899,060040,3424903,060050,3424909,060100,3424912,060110,3424918,060120,3424920,060130,3424926,060140,3424929,060150,3424935,060200,3424936,060210,3424939,060220,3424940,060230,3424944,060240,3424946,060250,3424950,060300,3424951,060310,3424953,060320,3424952,060330,3424954,060340,3424955

$PJCIOE2,2024-07-25 01:37:08,20240724,060350,3424959,060400,3424960,060410,3424964,060420,3424963,060430,3424965,060440,3424968,060450,3424972,060500,3424970,060510,3424975,060520,3424974,060530,3424975,060540,3424975,060550,3424978,060600,3424979,060610,3424980,060620,3424980,060630,3424981,060640,3424980,060650,3424984,060700,3424983,060710,3424986,060720,3424983,060730,3424985,060740,3424982,060750,3424984,060800,3424984,060810,3424985,060820,3424982,060830,3424983,060840,3424980,060850,3424980,060900,3424980,060910,3424980,060920,3424977,060930,3424976,060940,3424973,060950,3424975,061000,3424971,061010,3424972,061020,3424968,061030,3424966,061040,3424963,061050,3424965,061100,3424960,061110,3424960,061120,3424956,061130,3424958,061140,3424956,061150,3424958,061200,3424955,061210,3424956,061220,3424953,061230,3424954,061240,3424951,061250,3424953,061300,3424953,061310,3424953,061320,3424950,061330,3424952

$PJCIOE2,2024-07-25 01:37:20,20240724,061340,3424950,061350,3424952,061400,3424950,061410,3424953,061420,3424951,061430,3424954,061440,3424956,061450,3424959,061500,3424958,061510,3424960,061520,3424959,061530,3424961,061540,3424961,061550,3424964,061600,3424963,061610,3424965,061620,3424959,061630,3424961,061640,3424960,061650,3424962,061700,3424959,061710,3424961,061720,3424957,061730,3424958,061740,3424956,061750,3424957,061800,3424954,061810,3424955,061820,3424953,061830,3424953,061840,3424951,061850,3424953,061900,3424951,061910,3424950,061920,3424947,061930,3424948,061940,3424943,061950,3424945,062000,3424942,062010,3424940,062020,3424936,062030,3424934,062040,3424931,062050,3424929,062100,3424926,062110,3424926,062120,3424920,062130,3424920,062140,3424918,062150,3424915,062200,3424911,062210,3424909,062220,3424903,062230,3424900,062240,3424895,062250,3424895,062300,3424890,062310,3424887,062320,3424881

$PJCIOE2,2024-07-25 01:37:31,20240724,062330,3424881,062340,3424876,062350,3424875,062400,3424870,062410,3424869,062420,3424865,062430,3424864,062440,3424859,062450,3424859,062500,3424854,062510,3424851,062520,3424847,062530,3424845,062540,3424842,062550,3424840,062600,3424836,062610,3424835,062620,3424828,062630,3424827,062640,3424823,062650,3424822,062700,3424820,062710,3424819,062720,3424814,062730,3424813,062740,3424809,062750,3424808,062800,3424805,062810,3424804,062820,3424799,062830,3424797,062840,3424796,062850,3424795,062900,3424793,062910,3424792,062920,3424788,062930,3424787,062940,3424783,062950,3424785,063000,3424782,063010,3424784,063020,3424779,063030,3424780,063040,3424777,063050,3424778,063100,3424776,063110,3424778,063120,3424771,063130,3424772,063140,3424770,063150,3424771,063200,3424767,063210,3424768,063220,3424762,063230,3424762,063240,3424759,063250,3424758,063300,3424755,063310,3424756

$PJCIOE2,2024-07-25 01:37:43,20240724,063320,3424750,063330,3424751,063340,3424748,063350,3424748,063400,3424748,063410,3424749,063420,3424744,063430,3424744,063440,3424743,063450,3424744,063500,3424742,063510,3424742,063520,3424738,063530,3424739,063540,3424738,063550,3424737,063600,3424736,063610,3424739,063620,3424733,063630,3424736,063640,3424733,063650,3424734,063700,3424732,063710,3424732,063720,3424730,063730,3424731,063740,3424729,063750,3424732,063800,3424731,063810,3424733,063820,3424728,063830,3424731,063840,3424729,063850,3424734,063900,3424732,063910,3424736,063920,3424732,063930,3424737,063940,3424738,063950,3424742,064000,3424744,064010,3424745,064020,3424745,064030,3424748,064040,3424750,064050,3424756,064100,3424754,064110,3424758,064120,3424758,064130,3424760,064140,3424761,064150,3424768,064200,3424767,064210,3424770,064220,3424771,064230,3424775,064240,3424775,064250,3424778,064300,3424781

$PJCIOE2,2024-07-25 01:37:54,20240724,064310,3424783,064320,3424780,064330,3424785,064340,3424786,064350,3424789,064400,3424790,064410,3424794,064420,3424793,064430,3424796,064440,3424798,064450,3424802,064500,3424802,064510,3424807,064520,3424807,064530,3424812,064540,3424814,064550,3424816,064600,3424819,064610,3424822,064620,3424821,064630,3424827,064640,3424829,064650,3424831,064700,3424835,064710,3424838,064720,3424838,064730,3424841,064740,3424843,064750,3424848,064800,3424848,064810,3424851,064820,3424852,064830,3424857,064840,3424859,064850,3424864,064900,3424865,064910,3424869,064920,3424870,064930,3424871,064940,3424874,064950,3424876,065000,3424876,065010,3424880,065020,3424879,065030,3424884,065040,3424884,065050,3424887,065100,3424888,065110,3424891,065120,3424888,065130,3424891,065140,3424892,065150,3424896,065200,3424894,065210,3424899,065220,3424898,065230,3424898,065240,3424899,065250,3424901

$PJCIOE2,2024-07-25 01:38:06,20240724,065300,3424901,065310,3424902,065320,3424900,065330,3424902,065340,3424901,065350,3424905,065400,3424905,065410,3424908,065420,3424904,065430,3424905,065440,3424906,065450,3424910,065500,3424908,065510,3424911,065520,3424907,065530,3424909,065540,3424908,065550,3424910,065600,3424908,065610,3424908,065620,3424905,065630,3424906,065640,3424905,065650,3424906,065700,3424906,065710,3424907,065720,3424904,065730,3424905,065740,3424904,065750,3424906,065800,3424903,065810,3424903,065820,3424899,065830,3424899,065840,3424897,065850,3424895,065900,3424894,065910,3424895,065920,3424892,065930,3424891,065940,3424890,065950,3424891,070000,3424887,070010,3424890,070020,3424884,070030,3424889,070040,3424886,070050,3424886,070100,3424884,070110,3424885,070120,3424882,070130,3424882,070140,3424881,070150,3424881,070200,3424879,070210,3424883,070220,3424879,070230,3424880,070240,3424877

$PJCIOE2,2024-07-25 01:38:17,20240724,070250,3424879,070300,3424878,070310,3424881,070320,3424878,070330,3424877,070340,3424877,070350,3424879,070400,3424879,070410,3424879,070420,3424877,070430,3424878,070440,3424878,070450,3424880,070500,3424878,070510,3424880,070520,3424877,070530,3424881,070540,3424879,070550,3424883,070600,3424883,070610,3424886,070620,3424883,070630,3424888,070640,3424888,070650,3424894,070700,3424894,070710,3424896,070720,3424895,070730,3424899,070740,3424901,070750,3424903,070800,3424902,070810,3424905,070820,3424904,070830,3424903,070840,3424904,070850,3424908,070900,3424908,070910,3424909,070920,3424907,070930,3424910,070940,3424908,070950,3424911,071000,3424911,071010,3424912,071020,3424910,071030,3424913,071040,3424913,071050,3424915,071100,3424915,071110,3424919,071120,3424915,071130,3424917,071140,3424916,071150,3424919,071200,3424917,071210,3424918,071220,3424917,071230,3424918

$PJCIOE2,2024-07-25 01:38:29,20240724,071240,3424917,071250,3424919,071300,3424916,071310,3424918,071320,3424912,071330,3424915,071340,3424913,071350,3424916,071400,3424914,071410,3424916,071420,3424913,071430,3424914,071440,3424913,071450,3424916,071500,3424913,071510,3424914,071520,3424909,071530,3424908,071540,3424905,071550,3424906,071600,3424904,071610,3424902,071620,3424900,071630,3424899,071640,3424895,071650,3424896,071700,3424893,071710,3424893,071720,3424888,071730,3424889,071740,3424887,071750,3424889,071800,3424886,071810,3424887,071820,3424882,071830,3424883,071840,3424879,071850,3424882,071900,3424877,071910,3424878,071920,3424873,071930,3424874,071940,3424869,071950,3424870,072000,3424868,072010,3424867,072020,3424860,072030,3424860,072040,3424856,072050,3424858,072100,3424854,072110,3424853,072120,3424848,072130,3424847,072140,3424845,072150,3424847,072200,3424845,072210,3424846,072220,3424841

$PJCIOE2,2024-07-25 01:38:40,20240724,072230,3424842,072240,3424839,072250,3424840,072300,3424840,072310,3424841,072320,3424838,072330,3424842,072340,3424844,072350,3424851,072400,3424850,072410,3424856,072420,3424857,072430,3424863,072440,3424867,072450,3424876,072500,3424882,072510,3424892,072520,3424896,072530,3424904,072540,3424911,072550,3424923,072600,3424931,072610,3424943,072620,3424949,072630,3424960,072640,3424969,072650,3424979,072700,3424990,072710,3425002,072720,3425009,072730,3425021,072740,3425028,072750,3425039,072800,3425046,072810,3425057,072820,3425063,072830,3425073,072840,3425080,072850,3425092,072900,3425098,072910,3425105,072920,3425110,072930,3425117,072940,3425124,072950,3425133,073000,3425138,073010,3425144,073020,3425147,073030,3425151,073040,3425154,073050,3425159,073100,3425162,073110,3425165,073120,3425163,073130,3425165,073140,3425164,073150,3425167,073200,3425165,073210,3425166

$PJCIOE2,2024-07-25 01:38:52,20240724,073220,3425161,073230,3425161,073240,3425159,073250,3425160,073300,3425157,073310,3425154,073320,3425148,073330,3425147,073340,3425143,073350,3425139,073400,3425137,073410,3425131,073420,3425123,073430,3425120,073440,3425113,073450,3425110,073500,3425104,073510,3425100,073520,3425091,073530,3425086,073540,3425080,073550,3425077,073600,3425069,073610,3425064,073620,3425056,073630,3425051,073640,3425043,073650,3425039,073700,3425031,073710,3425027,073720,3425017,073730,3425011,073740,3425003,073750,3424999,073800,3424991,073810,3424984,073820,3424977,073830,3424969,073840,3424963,073850,3424957,073900,3424950,073910,3424945,073920,3424935,073930,3424931,073940,3424924,073950,3424920,074000,3424910,074010,3424907,074020,3424898,074030,3424894,074040,3424887,074050,3424884,074100,3424878,074110,3424873,074120,3424867,074130,3424864,074140,3424859,074150,3424856,074200,3424852

$PJCIOE2,2024-07-25 01:39:03,20240724,074210,3424849,074220,3424841,074230,3424839,074240,3424834,074250,3424833,074300,3424829,074310,3424827,074320,3424820,074330,3424819,074340,3424816,074350,3424814,074400,3424810,074410,3424810,074420,3424804,074430,3424803,074440,3424801,074450,3424801,074500,3424796,074510,3424797,074520,3424791,074530,3424792,074540,3424789,074550,3424790,074600,3424786,074610,3424789,074620,3424786,074630,3424786,074640,3424783,074650,3424783,074700,3424783,074710,3424783,074720,3424780,074730,3424782,074740,3424781,074750,3424783,074800,3424782,074810,3424781,074820,3424780,074830,3424781,074840,3424781,074850,3424782,074900,3424782,074910,3424783,074920,3424781,074930,3424781,074940,3424779,074950,3424781,075000,3424778,075010,3424781,075020,3424777,075030,3424777,075040,3424775,075050,3424779,075100,3424776,075110,3424777,075120,3424776,075130,3424777,075140,3424777,075150,3424779

$PJCIOE2,2024-07-25 01:39:15,20240724,075200,3424778,075210,3424781,075220,3424780,075230,3424783,075240,3424782,075250,3424787,075300,3424785,075310,3424789,075320,3424786,075330,3424789,075340,3424790,075350,3424792,075400,3424795,075410,3424797,075420,3424797,075430,3424797,075440,3424798,075450,3424801,075500,3424800,075510,3424802,075520,3424800,075530,3424801,075540,3424800,075550,3424800,075600,3424799,075610,3424800,075620,3424797,075630,3424797,075640,3424796,075650,3424795,075700,3424795,075710,3424794,075720,3424791,075730,3424791,075740,3424789,075750,3424790,075800,3424788,075810,3424788,075820,3424786,075830,3424786,075840,3424784,075850,3424785,075900,3424783,075910,3424784,075920,3424780,075930,3424780,075940,3424778,075950,3424780,080000,3424779,080010,3424778,080020,3424773,080030,3424772,080040,3424768,080050,3424768,080100,3424764,080110,3424764,080120,3424759,080130,3424756,080140,3424754

$PJCIOE2,2024-07-25 01:39:26,20240724,080150,3424752,080200,3424749,080210,3424748,080220,3424742,080230,3424742,080240,3424739,080250,3424738,080300,3424736,080310,3424734,080320,3424729,080330,3424729,080340,3424727,080350,3424728,080400,3424723,080410,3424721,080420,3424716,080430,3424716,080440,3424713,080450,3424713,080500,3424709,080510,3424708,080520,3424704,080530,3424704,080540,3424701,080550,3424703,080600,3424701,080610,3424701,080620,3424695,080630,3424696,080640,3424694,080650,3424696,080700,3424692,080710,3424693,080720,3424688,080730,3424689,080740,3424686,080750,3424687,080800,3424684,080810,3424684,080820,3424679,080830,3424681,080840,3424678,080850,3424680,080900,3424679,080910,3424682,080920,3424678,080930,3424679,080940,3424678,080950,3424682,081000,3424679,081010,3424680,081020,3424678,081030,3424679,081040,3424677,081050,3424680,081100,3424678,081110,3424682,081120,3424677,081130,3424680

$PJCIOE2,2024-07-25 01:39:38,20240724,081140,3424680,081150,3424684,081200,3424684,081210,3424687,081220,3424686,081230,3424691,081240,3424690,081250,3424693,081300,3424696,081310,3424697,081320,3424698,081330,3424700,081340,3424701,081350,3424706,081400,3424708,081410,3424711,081420,3424711,081430,3424712,081440,3424716,081450,3424722,081500,3424722,081510,3424727,081520,3424728,081530,3424733,081540,3424736,081550,3424742,081600,3424743,081610,3424749,081620,3424750,081630,3424756,081640,3424759,081650,3424763,081700,3424765,081710,3424771,081720,3424771,081730,3424777,081740,3424780,081750,3424784,081800,3424787,081810,3424791,081820,3424791,081830,3424795,081840,3424798,081850,3424804,081900,3424804,081910,3424809,081920,3424811,081930,3424815,081940,3424817,081950,3424822,082000,3424825,082010,3424831,082020,3424832,082030,3424835,082040,3424837,082050,3424843,082100,3424845,082110,3424852,082120,3424851

$PJCIOE2,2024-07-25 01:39:50,20240724,082130,3424856,082140,3424856,082150,3424860,082200,3424863,082210,3424867,082220,3424866,082230,3424868,082240,3424870,082250,3424872,082300,3424873,082310,3424874,082320,3424871,082330,3424874,082340,3424873,082350,3424876,082400,3424877,082410,3424878,082420,3424876,082430,3424879,082440,3424876,082450,3424880,082500,3424880,082510,3424884,082520,3424881,082530,3424881,082540,3424880,082550,3424881,082600,3424878,082610,3424881,082620,3424877,082630,3424879,082640,3424878,082650,3424882,082700,3424879,082710,3424880,082720,3424879,082730,3424880,082740,3424878,082750,3424883,082800,3424881,082810,3424883,082820,3424882,082830,3424882,082840,3424883,082850,3424887,082900,3424886,082910,3424888,082920,3424886,082930,3424888,082940,3424889,082950,3424890,083000,3424892,083010,3424895,083020,3424893,083030,3424895,083040,3424897,083050,3424902,083100,3424904,083110,3424905

$PJCIOE2,2024-07-25 01:40:01,20240724,083120,3424908,083130,3424910,083140,3424913,083150,3424917,083200,3424918,083210,3424924,083220,3424924,083230,3424928,083240,3424928,083250,3424935,083300,3424936,083310,3424942,083320,3424941,083330,3424947,083340,3424949,083350,3424953,083400,3424957,083410,3424960,083420,3424963,083430,3424968,083440,3424969,083450,3424975,083500,3424977,083510,3424981,083520,3424983,083530,3424987,083540,3424989,083550,3424995,083600,3424995,083610,3425002,083620,3425003,083630,3425007,083640,3425008,083650,3425013,083700,3425015,083710,3425019,083720,3425019,083730,3425022,083740,3425024,083750,3425029,083800,3425027,083810,3425032,083820,3425033,083830,3425034,083840,3425037,083850,3425041,083900,3425039,083910,3425044,083920,3425043,083930,3425046,083940,3425049,083950,3425053,084000,3425053,084010,3425057,084020,3425057,084030,3425059,084040,3425060,084050,3425066,084100,3425069

$PJCIOE2,2024-07-25 01:40:13,20240724,084110,3425073,084120,3425072,084130,3425075,084140,3425078,084150,3425083,084200,3425084,084210,3425088,084220,3425088,084230,3425093,084240,3425095,084250,3425099,084300,3425100,084310,3425103,084320,3425103,084330,3425110,084340,3425110,084350,3425113,084400,3425116,084410,3425118,084420,3425117,084430,3425120,084440,3425121,084450,3425125,084500,3425123,084510,3425125,084520,3425124,084530,3425124,084540,3425122,084550,3425125,084600,3425122,084610,3425123,084620,3425118,084630,3425118,084640,3425115,084650,3425114,084700,3425110,084710,3425110,084720,3425105,084730,3425101,084740,3425094,084750,3425092,084800,3425084,084810,3425081,084820,3425071,084830,3425067,084840,3425059,084850,3425057,084900,3425049,084910,3425041,084920,3425032,084930,3425026,084940,3425018,084950,3425014,085000,3425006,085010,3424998,085020,3424990,085030,3424984,085040,3424978,085050,3424971

$PJCIOE2,2024-07-25 01:40:24,20240724,085100,3424965,085110,3424961,085120,3424954,085130,3424950,085140,3424943,085150,3424942,085200,3424936,085210,3424932,085220,3424925,085230,3424924,085240,3424917,085250,3424918,085300,3424913,085310,3424913,085320,3424908,085330,3424907,085340,3424904,085350,3424905,085400,3424904,085410,3424903,085420,3424901,085430,3424902,085440,3424902,085450,3424905,085500,3424903,085510,3424907,085520,3424903,085530,3424909,085540,3424907,085550,3424910,085600,3424911,085610,3424913,085620,3424910,085630,3424916,085640,3424914,085650,3424916,085700,3424915,085710,3424919,085720,3424918,085730,3424920,085740,3424920,085750,3424921,085800,3424921,085810,3424922,085820,3424919,085830,3424919,085840,3424918,085850,3424918,085900,3424918,085910,3424918,085920,3424914,085930,3424913,085940,3424913,085950,3424912,090000,3424910,090010,3424910,090020,3424905,090030,3424905,090040,3424902

$PJCIOE2,2024-07-25 01:40:36,20240724,090050,3424903,090100,3424900,090110,3424900,090120,3424896,090130,3424896,090140,3424894,090150,3424897,090200,3424894,090210,3424893,090220,3424891,090230,3424891,090240,3424888,090250,3424889,090300,3424889,090310,3424889,090320,3424885,090330,3424888,090340,3424885,090350,3424887,090400,3424884,090410,3424886,090420,3424882,090430,3424882,090440,3424880,090450,3424880,090500,3424877,090510,3424877,090520,3424874,090530,3424873,090540,3424869,090550,3424870,090600,3424868,090610,3424866,090620,3424859,090630,3424856,090640,3424852,090650,3424851,090700,3424848,090710,3424844,090720,3424841,090730,3424839,090740,3424836,090750,3424836,090800,3424831,090810,3424830,090820,3424823,090830,3424823,090840,3424819,090850,3424817,090900,3424814,090910,3424812,090920,3424807,090930,3424807,090940,3424805,090950,3424802,091000,3424797,091010,3424797,091020,3424789,091030,3424789

$PJCIOE2,2024-07-25 01:40:47,20240724,091040,3424786,091050,3424786,091100,3424783,091110,3424783,091120,3424781,091130,3424779,091140,3424777,091150,3424777,091200,3424777,091210,3424776,091220,3424771,091230,3424773,091240,3424771,091250,3424773,091300,3424770,091310,3424771,091320,3424768,091330,3424769,091340,3424766,091350,3424767,091400,3424763,091410,3424766,091420,3424762,091430,3424764,091440,3424761,091450,3424762,091500,3424761,091510,3424761,091520,3424759,091530,3424758,091540,3424758,091550,3424757,091600,3424755,091610,3424756,091620,3424753,091630,3424755,091640,3424751,091650,3424752,091700,3424750,091710,3424751,091720,3424747,091730,3424749,091740,3424745,091750,3424747,091800,3424747,091810,3424746,091820,3424742,091830,3424744,091840,3424742,091850,3424741,091900,3424741,091910,3424740,091920,3424740,091930,3424740,091940,3424739,091950,3424740,092000,3424737,092010,3424740,092020,3424737

$PJCIOE2,2024-07-25 01:40:59,20240724,092030,3424739,092040,3424739,092050,3424741,092100,3424740,092110,3424742,092120,3424740,092130,3424742,092140,3424741,092150,3424744,092200,3424745,092210,3424746,092220,3424745,092230,3424748,092240,3424750,092250,3424754,092300,3424754,092310,3424759,092320,3424757,092330,3424761,092340,3424764,092350,3424769,092400,3424770,092410,3424775,092420,3424776,092430,3424780,092440,3424782,092450,3424786,092500,3424788,092510,3424791,092520,3424792,092530,3424797,092540,3424798,092550,3424803,092600,3424803,092610,3424809,092620,3424808,092630,3424812,092640,3424813,092650,3424817,092700,3424818,092710,3424821,092720,3424822,092730,3424825,092740,3424827,092750,3424829,092800,3424830,092810,3424836,092820,3424834,092830,3424838,092840,3424840,092850,3424845,092900,3424848,092910,3424852,092920,3424853,092930,3424857,092940,3424858,092950,3424863,093000,3424864,093010,3424869

$PJCIOE2,2024-07-25 01:41:10,20240724,093020,3424869,093030,3424874,093040,3424873,093050,3424879,093100,3424878,093110,3424881,093120,3424880,093130,3424884,093140,3424884,093150,3424890,093200,3424889,093210,3424893,093220,3424892,093230,3424896,093240,3424899,093250,3424903,093300,3424904,093310,3424908,093320,3424908,093330,3424911,093340,3424912,093350,3424915,093400,3424916,093410,3424920,093420,3424919,093430,3424922,093440,3424923,093450,3424926,093500,3424929,093510,3424931,093520,3424930,093530,3424933,093540,3424933,093550,3424938,093600,3424938,093610,3424942,093620,3424941,093630,3424944,093640,3424943,093650,3424948,093700,3424948,093710,3424954,093720,3424951,093730,3424955,093740,3424956,093750,3424957,093800,3424958,093810,3424964,093820,3424960,093830,3424965,093840,3424964,093850,3424967,093900,3424967,093910,3424969,093920,3424968,093930,3424969,093940,3424969,093950,3424973,094000,3424973

$PJCIOE2,2024-07-25 01:41:22,20240724,094010,3424973,094020,3424973,094030,3424975,094040,3424973,094050,3424975,094100,3424975,094110,3424976,094120,3424976,094130,3424976,094140,3424978,094150,3424979,094200,3424980,094210,3424982,094220,3424978,094230,3424980,094240,3424980,094250,3424984,094300,3424982,094310,3424983,094320,3424981,094330,3424982,094340,3424981,094350,3424981,094400,3424981,094410,3424982,094420,3424978,094430,3424980,094440,3424978,094450,3424979,094500,3424976,094510,3424981,094520,3424976,094530,3424977,094540,3424975,094550,3424978,094600,3424977,094610,3424978,094620,3424976,094630,3424977,094640,3424976,094650,3424976,094700,3424978,094710,3424980,094720,3424977,094730,3424980,094740,3424977,094750,3424980,094800,3424980,094810,3424983,094820,3424979,094830,3424982,094840,3424978,094850,3424982,094900,3424982,094910,3424984,094920,3424981,094930,3424982,094940,3424982,094950,3424985

$PJCIOE2,2024-07-25 01:41:33,20240724,095000,3424985,095010,3424986,095020,3424985,095030,3424986,095040,3424985,095050,3424988,095100,3424986,095110,3424986,095120,3424985,095130,3424985,095140,3424984,095150,3424987,095200,3424984,095210,3424985,095220,3424981,095230,3424984,095240,3424983,095250,3424985,095300,3424983,095310,3424983,095320,3424980,095330,3424982,095340,3424982,095350,3424985,095400,3424982,095410,3424982,095420,3424980,095430,3424983,095440,3424980,095450,3424983,095500,3424982,095510,3424982,095520,3424980,095530,3424980,095540,3424981,095550,3424981,095600,3424981,095610,3424982,095620,3424979,095630,3424979,095640,3424980,095650,3424982,095700,3424980,095710,3424982,095720,3424980,095730,3424982,095740,3424981,095750,3424982,095800,3424982,095810,3424982,095820,3424980,095830,3424980,095840,3424979,095850,3424981,095900,3424980,095910,3424982,095920,3424978,095930,3424980,095940,3424979

$PJCIOE2,2024-07-25 01:41:45,20240724,095950,3424980,100000,3424980,100010,3424982,100020,3424981,100030,3424982,100040,3424982,100050,3424985,100100,3424985,100110,3424986,100120,3424983,100130,3424986,100140,3424985,100150,3424989,100200,3424987,100210,3424988,100220,3424986,100230,3424988,100240,3424985,100250,3424989,100300,3424986,100310,3424988,100320,3424986,100330,3424988,100340,3424988,100350,3424991,100400,3424990,100410,3424992,100420,3424989,100430,3424991,100440,3424988,100450,3424991,100500,3424991,100510,3424992,100520,3424988,100530,3424991,100540,3424989,100550,3424992,100600,3424990,100610,3424991,100620,3424988,100630,3424987,100640,3424986,100650,3424988,100700,3424985,100710,3424986,100720,3424983,100730,3424986,100740,3424984,100750,3424987,100800,3424985,100810,3424986,100820,3424985,100830,3424986,100840,3424986,100850,3424986,100900,3424985,100910,3424988,100920,3424986,100930,3424987

$PJCIOE2,2024-07-25 01:41:56,20240724,100940,3424985,100950,3424988,101000,3424989,101010,3424990,101020,3424988,101030,3424988,101040,3424987,101050,3424990,101100,3424989,101110,3424992,101120,3424989,101130,3424989,101140,3424988,101150,3424991,101200,3424988,101210,3424990,101220,3424985,101230,3424987,101240,3424983,101250,3424986,101300,3424980,101310,3424982,101320,3424977,101330,3424978,101340,3424975,101350,3424976,101400,3424975,101410,3424976,101420,3424971,101430,3424974,101440,3424972,101450,3424974,101500,3424973,101510,3424975,101520,3424971,101530,3424973,101540,3424974,101550,3424978,101600,3424979,101610,3424978,101620,3424979,101630,3424981,101640,3424984,101650,3424987,101700,3424987,101710,3424990,101720,3424989,101730,3424991,101740,3424992,101750,3424996,101800,3424996,101810,3424999,101820,3424997,101830,3424999,101840,3425000,101850,3425003,101900,3425003,101910,3425005,101920,3425003

$PJCIOE2,2024-07-25 01:42:08,20240724,101930,3425004,101940,3425005,101950,3425010,102000,3425007,102010,3425009,102020,3425006,102030,3425008,102040,3425007,102050,3425011,102100,3425010,102110,3425009,102120,3425007,102130,3425010,102140,3425008,102150,3425013,102200,3425009,102210,3425011,102220,3425008,102230,3425009,102240,3425010,102250,3425012,102300,3425011,102310,3425012,102320,3425012,102330,3425013,102340,3425013,102350,3425015,102400,3425015,102410,3425016,102420,3425016,102430,3425019,102440,3425018,102450,3425021,102500,3425017,102510,3425020,102520,3425019,102530,3425023,102540,3425022,102550,3425025,102600,3425024,102610,3425025,102620,3425027,102630,3425027,102640,3425025,102650,3425030,102700,3425030,102710,3425032,102720,3425030,102730,3425030,102740,3425030,102750,3425031,102800,3425033,102810,3425032,102820,3425029,102830,3425032,102840,3425029,102850,3425032,102900,3425031,102910,3425034

$PJCIOE2,2024-07-25 01:42:19,20240724,102920,3425030,102930,3425032,102940,3425033,102950,3425033,103000,3425032,103010,3425036,103020,3425033,103030,3425035,103040,3425034,103050,3425036,103100,3425037,103110,3425037,103120,3425036,103130,3425039,103140,3425037,103150,3425038,103200,3425038,103210,3425041,103220,3425037,103230,3425040,103240,3425039,103250,3425040,103300,3425039,103310,3425042,103320,3425039,103330,3425042,103340,3425040,103350,3425043,103400,3425044,103410,3425044,103420,3425044,103430,3425045,103440,3425045,103450,3425047,103500,3425046,103510,3425047,103520,3425045,103530,3425045,103540,3425045,103550,3425046,103600,3425043,103610,3425045,103620,3425044,103630,3425046,103640,3425046,103650,3425047,103700,3425046,103710,3425047,103720,3425044,103730,3425045,103740,3425044,103750,3425044,103800,3425043,103810,3425045,103820,3425039,103830,3425042,103840,3425043,103850,3425044,103900,3425041

$PJCIOE2,2024-07-25 01:42:31,20240724,103910,3425042,103920,3425040,103930,3425044,103940,3425043,103950,3425047,104000,3425047,104010,3425047,104020,3425046,104030,3425052,104040,3425051,104050,3425051,104100,3425052,104110,3425055,104120,3425055,104130,3425055,104140,3425055,104150,3425058,104200,3425057,104210,3425058,104220,3425057,104230,3425058,104240,3425057,104250,3425058,104300,3425058,104310,3425059,104320,3425056,104330,3425057,104340,3425056,104350,3425057,104400,3425055,104410,3425056,104420,3425053,104430,3425055,104440,3425054,104450,3425055,104500,3425053,104510,3425054,104520,3425052,104530,3425052,104540,3425049,104550,3425052,104600,3425047,104610,3425050,104620,3425046,104630,3425048,104640,3425042,104650,3425046,104700,3425045,104710,3425043,104720,3425041,104730,3425041,104740,3425037,104750,3425041,104800,3425037,104810,3425038,104820,3425034,104830,3425034,104840,3425032,104850,3425031

$PJCIOE2,2024-07-25 01:42:42,20240724,104900,3425027,104910,3425027,104920,3425024,104930,3425020,104940,3425019,104950,3425019,105000,3425014,105010,3425015,105020,3425011,105030,3425010,105040,3425004,105050,3425004,105100,3424999,105110,3425000,105120,3424998,105130,3424996,105140,3424995,105150,3424993,105200,3424991,105210,3424992,105220,3424987,105230,3424989,105240,3424986,105250,3424988,105300,3424987,105310,3424988,105320,3424985,105330,3424986,105340,3424987,105350,3424988,105400,3424986,105410,3424986,105420,3424985,105430,3424986,105440,3424986,105450,3424989,105500,3424986,105510,3424989,105520,3424987,105530,3424988,105540,3424987,105550,3424988,105600,3424988,105610,3424990,105620,3424988,105630,3424991,105640,3424990,105650,3424993,105700,3424991,105710,3424993,105720,3424992,105730,3424996,105740,3424996,105750,3424998,105800,3424998,105810,3424998,105820,3424996,105830,3424999,105840,3424999

$PJCIOE2,2024-07-25 01:42:54,20240724,105850,3425004,105900,3425004,105910,3425010,105920,3425008,105930,3425012,105940,3425013,105950,3425015,110000,3425014,110010,3425019,110020,3425017,110030,3425021,110040,3425019,110050,3425023,110100,3425023,110110,3425026,110120,3425027,110130,3425031,110140,3425032,110150,3425041,110200,3425039,110210,3425041,110220,3425044,110230,3425047,110240,3425050,110250,3425054,110300,3425053,110310,3425057,110320,3425053,110330,3425057,110340,3425058,110350,3425061,110400,3425061,110410,3425064,110420,3425065,110430,3425068,110440,3425068,110450,3425074,110500,3425075,110510,3425078,110520,3425079,110530,3425082,110540,3425081,110550,3425085,110600,3425089,110610,3425089,110620,3425091,110630,3425093,110640,3425097,110650,3425097,110700,3425098,110710,3425101,110720,3425098,110730,3425102,110740,3425100,110750,3425102,110800,3425103,110810,3425106,110820,3425105,110830,3425104

$PJCIOE2,2024-07-25 01:43:06,20240724,110840,3425105,110850,3425108,110900,3425107,110910,3425109,110920,3425107,110930,3425107,110940,3425107,110950,3425109,111000,3425109,111010,3425109,111020,3425108,111030,3425110,111040,3425108,111050,3425110,111100,3425111,111110,3425115,111120,3425112,111130,3425112,111140,3425112,111150,3425114,111200,3425114,111210,3425115,111220,3425112,111230,3425112,111240,3425108,111250,3425111,111300,3425110,111310,3425112,111320,3425109,111330,3425112,111340,3425111,111350,3425115,111400,3425115,111410,3425119,111420,3425117,111430,3425119,111440,3425118,111450,3425124,111500,3425126,111510,3425128,111520,3425127,111530,3425132,111540,3425133,111550,3425139,111600,3425139,111610,3425142,111620,3425142,111630,3425146,111640,3425149,111650,3425153,111700,3425156,111710,3425155,111720,3425157,111730,3425158,111740,3425160,111750,3425165,111800,3425165,111810,3425167,111820,3425166

$PJCIOE2,2024-07-25 01:43:17,20240724,111830,3425168,111840,3425170,111850,3425173,111900,3425173,111910,3425177,111920,3425178,111930,3425180,111940,3425180,111950,3425184,112000,3425183,112010,3425185,112020,3425183,112030,3425185,112040,3425183,112050,3425186,112100,3425181,112110,3425184,112120,3425177,112130,3425177,112140,3425175,112150,3425176,112200,3425173,112210,3425170,112220,3425169,112230,3425169,112240,3425164,112250,3425166,112300,3425159,112310,3425160,112320,3425150,112330,3425150,112340,3425146,112350,3425144,112400,3425139,112410,3425139,112420,3425134,112430,3425131,112440,3425127,112450,3425125,112500,3425123,112510,3425122,112520,3425116,112530,3425114,112540,3425112,112550,3425111,112600,3425108,112610,3425107,112620,3425104,112630,3425104,112640,3425100,112650,3425102,112700,3425099,112710,3425101,112720,3425095,112730,3425093,112740,3425090,112750,3425088,112800,3425086,112810,3425084

$PJCIOE2,2024-07-25 01:43:29,20240724,112820,3425079,112830,3425076,112840,3425071,112850,3425068,112900,3425065,112910,3425061,112920,3425054,112930,3425054,112940,3425046,112950,3425047,113000,3425041,113010,3425042,113020,3425039,113030,3425038,113040,3425036,113050,3425040,113100,3425038,113110,3425037,113120,3425035,113130,3425037,113140,3425037,113150,3425040,113200,3425037,113210,3425038,113220,3425034,113230,3425032,113240,3425032,113250,3425035,113300,3425033,113310,3425031,113320,3425030,113330,3425029,113340,3425029,113350,3425028,113400,3425026,113410,3425026,113420,3425019,113430,3425021,113440,3425019,113450,3425018,113500,3425015,113510,3425014,113520,3425011,113530,3425012,113540,3425010,113550,3425012,113600,3425010,113610,3425010,113620,3425004,113630,3425003,113640,3425002,113650,3425003,113700,3425000,113710,3425001,113720,3424995,113730,3424997,113740,3424993,113750,3424993,113800,3424993

$PJCIOE2,2024-07-25 01:43:40,20240724,113810,3424992,113820,3424988,113830,3424984,113840,3424986,113850,3424986,113900,3424982,113910,3424981,113920,3424977,113930,3424974,113940,3424971,113950,3424971,114000,3424966,114010,3424965,114020,3424961,114030,3424962,114040,3424959,114050,3424959,114100,3424956,114110,3424955,114120,3424952,114130,3424952,114140,3424949,114150,3424951,114200,3424946,114210,3424949,114220,3424940,114230,3424938,114240,3424938,114250,3424938,114300,3424934,114310,3424936,114320,3424929,114330,3424929,114340,3424926,114350,3424927,114400,3424924,114410,3424924,114420,3424915,114430,3424915,114440,3424910,114450,3424908,114500,3424903,114510,3424904,114520,3424898,114530,3424892,114540,3424889,114550,3424890,114600,3424885,114610,3424882,114620,3424881,114630,3424880,114640,3424874,114650,3424875,114700,3424870,114710,3424869,114720,3424865,114730,3424862,114740,3424859,114750,3424861

$PJCIOE2,2024-07-25 01:43:52,20240724,114800,3424859,114810,3424857,114820,3424855,114830,3424851,114840,3424848,114850,3424849,114900,3424841,114910,3424842,114920,3424835,114930,3424836,114940,3424831,114950,3424831,115000,3424827,115010,3424827,115020,3424822,115030,3424819,115040,3424815,115050,3424813,115100,3424810,115110,3424812,115120,3424808,115130,3424807,115140,3424805,115150,3424806,115200,3424804,115210,3424806,115220,3424804,115230,3424804,115240,3424803,115250,3424806,115300,3424804,115310,3424809,115320,3424803,115330,3424804,115340,3424803,115350,3424804,115400,3424804,115410,3424808,115420,3424802,115430,3424806,115440,3424804,115450,3424807,115500,3424803,115510,3424806,115520,3424803,115530,3424804,115540,3424802,115550,3424806,115600,3424805,115610,3424805,115620,3424800,115630,3424803,115640,3424804,115650,3424808,115700,3424804,115710,3424805,115720,3424803,115730,3424805,115740,3424803

$PJCIOE2,2024-07-25 01:44:03,20240724,115750,3424806,115800,3424802,115810,3424803,115820,3424800,115830,3424802,115840,3424799,115850,3424801,115900,3424800,115910,3424799,115920,3424797,115930,3424797,115940,3424795,115950,3424798,120000,3424796,120010,3424800,120020,3424795,120030,3424799,120040,3424798,120050,3424801,120100,3424798,120110,3424800,120120,3424796,120130,3424798,120140,3424798,120150,3424799,120200,3424796,120210,3424797,120220,3424796,120230,3424794,120240,3424794,120250,3424795,120300,3424792,120310,3424795,120320,3424789,120330,3424792,120340,3424791,120350,3424792,120400,3424788,120410,3424793,120420,3424788,120430,3424788,120440,3424787,120450,3424789,120500,3424786,120510,3424787,120520,3424781,120530,3424786,120540,3424785,120550,3424789,120600,3424787,120610,3424791,120620,3424789,120630,3424791,120640,3424790,120650,3424794,120700,3424795,120710,3424796,120720,3424798,120730,3424802

$PJCIOE2,2024-07-25 01:44:15,20240724,120740,3424800,120750,3424801,120800,3424802,120810,3424802,120820,3424800,120830,3424802,120840,3424801,120850,3424801,120900,3424800,120910,3424803,120920,3424800,120930,3424799,120940,3424800,120950,3424801,121000,3424801,121010,3424804,121020,3424802,121030,3424800,121040,3424802,121050,3424803,121100,3424805,121110,3424807,121120,3424803,121130,3424808,121140,3424808,121150,3424810,121200,3424810,121210,3424814,121220,3424811,121230,3424814,121240,3424814,121250,3424816,121300,3424816,121310,3424819,121320,3424816,121330,3424816,121340,3424815,121350,3424815,121400,3424815,121410,3424818,121420,3424814,121430,3424816,121440,3424813,121450,3424813,121500,3424810,121510,3424810,121520,3424805,121530,3424807,121540,3424808,121550,3424812,121600,3424809,121610,3424808,121620,3424804,121630,3424807,121640,3424806,121650,3424811,121700,3424810,121710,3424812,121720,3424811

$PJCIOE2,2024-07-25 01:44:26,20240724,121730,3424815,121740,3424814,121750,3424816,121800,3424819,121810,3424823,121820,3424819,121830,3424820,121840,3424822,121850,3424825,121900,3424822,121910,3424823,121920,3424822,121930,3424822,121940,3424825,121950,3424825,122000,3424826,122010,3424828,122020,3424824,122030,3424826,122040,3424825,122050,3424828,122100,3424829,122110,3424832,122120,3424828,122130,3424830,122140,3424831,122150,3424835,122200,3424836,122210,3424840,122220,3424838,122230,3424840,122240,3424842,122250,3424842,122300,3424842,122310,3424844,122320,3424843,122330,3424847,122340,3424848,122350,3424853,122400,3424854,122410,3424854,122420,3424855,122430,3424859,122440,3424861,122450,3424862,122500,3424862,122510,3424864,122520,3424861,122530,3424861,122540,3424862,122550,3424862,122600,3424861,122610,3424865,122620,3424860,122630,3424864,122640,3424863,122650,3424865,122700,3424866,122710,3424866

$PJCIOE2,2024-07-25 01:44:38,20240724,122720,3424863,122730,3424866,122740,3424864,122750,3424867,122800,3424864,122810,3424869,122820,3424863,122830,3424865,122840,3424865,122850,3424866,122900,3424866,122910,3424864,122920,3424863,122930,3424862,122940,3424862,122950,3424862,123000,3424861,123010,3424865,123020,3424863,123030,3424864,123040,3424860,123050,3424862,123100,3424861,123110,3424862,123120,3424856,123130,3424861,123140,3424857,123150,3424857,123200,3424857,123210,3424855,123220,3424849,123230,3424849,123240,3424846,123250,3424847,123300,3424843,123310,3424846,123320,3424838,123330,3424835,123340,3424836,123350,3424835,123400,3424837,123410,3424833,123420,3424831,123430,3424828,123440,3424830,123450,3424829,123500,3424827,123510,3424831,123520,3424827,123530,3424833,123540,3424830,123550,3424832,123600,3424827,123610,3424833,123620,3424824,123630,3424825,123640,3424824,123650,3424824,123700,3424820

$PJCIOE2,2024-07-25 01:44:49,20240724,123710,3424820,123720,3424814,123730,3424818,123740,3424810,123750,3424810,123800,3424808,123810,3424807,123820,3424801,123830,3424800,123840,3424798,123850,3424798,123900,3424792,123910,3424791,123920,3424788,123930,3424786,123940,3424780,123950,3424780,124000,3424775,124010,3424779,124020,3424773,124030,3424773,124040,3424770,124050,3424770,124100,3424769,124110,3424767,124120,3424762,124130,3424760,124140,3424757,124150,3424758,124200,3424755,124210,3424755,124220,3424747,124230,3424744,124240,3424742,124250,3424738,124300,3424739,124310,3424735,124320,3424733,124330,3424724,124340,3424715,124350,3424722,124400,3424714,124410,3424715,124420,3424706,124430,3424702,124440,3424698,124450,3424702,124500,3424697,124510,3424697,124520,3424691,124530,3424685,124540,3424685,124550,3424680,124600,3424680,124610,3424672,124620,3424665,124630,3424666,124640,3424660,124650,3424654

$PJCIOE2,2024-07-25 01:45:01,20240724,124700,3424653,124710,3424650,124720,3424645,124730,3424648,124740,3424634,124750,3424636,124800,3424639,124810,3424632,124820,3424617,124830,3424617,124840,3424617,124850,3424622,124900,3424613,124910,3424601,124920,3424603,124930,3424605,124940,3424594,124950,3424595,125000,3424599,125010,3424607,125020,3424601,125030,3424599,125040,3424596,125050,3424596,125100,3424594,125110,3424594,125120,3424589,125130,3424591,125140,3424589,125150,3424590,125200,3424576,125210,3424577,125220,3424572,125230,3424566,125240,3424558,125250,3424558,125300,3424549,125310,3424541,125320,3424533,125330,3424536,125340,3424536,125350,3424532,125400,3424528,125410,3424528,125420,3424524,125430,3424522,125440,3424519,125450,3424521,125500,3424510,125510,3424514,125520,3424516,125530,3424517,125540,3424517,125550,3424515,125600,3424504,125610,3424508,125620,3424514,125630,3424513,125640,3424508

$PJCIOE2,2024-07-25 01:45:12,20240724,125650,3424506,125700,3424501,125710,3424507,125720,3424504,125730,3424502,125740,3424494,125750,3424492,125800,3424494,125810,3424488,125820,3424483,125830,3424479,125840,3424475,125850,3424474,125900,3424467,125910,3424466,125920,3424467,125930,3424471,125940,3424462,125950,3424462,130000,3424461,130010,3424460,130020,3424457,130030,3424456,130040,3424451,130050,3424457,130100,3424455,130110,3424454,130120,3424455,130130,3424458,130140,3424448,130150,3424451,130200,3424454,130210,3424451,130220,3424447,130230,3424443,130240,3424437,130250,3424437,130300,3424433,130310,3424436,130320,3424435,130330,3424435,130340,3424425,130350,3424423,130400,3424424,130410,3424427,130420,3424417,130430,3424412,130440,3424411,130450,3424412,130500,3424405,130510,3424396,130520,3424399,130530,3424410,130540,3424405,130550,3424399,130600,3424396,130610,3424396,130620,3424388,130630,3424391

$PJCIOE2,2024-07-25 01:45:24,20240724,130640,3424394,130650,3424392,130700,3424383,130710,3424391,130720,3424389,130730,3424383,130740,3424372,130750,3424371,130800,3424368,130810,3424371,130820,3424365,130830,3424366,130840,3424365,130850,3424367,130900,3424357,130910,3424355,130920,3424356,130930,3424356,130940,3424348,130950,3424342,131000,3424339,131010,3424342,131020,3424338,131030,3424338,131040,3424338,131050,3424342,131100,3424331,131110,3424338,131120,3424337,131130,3424340,131140,3424328,131150,3424320,131200,3424317,131210,3424321,131220,3424318,131230,3424317,131240,3424310,131250,3424309,131300,3424312,131310,3424313,131320,3424307,131330,3424316,131340,3424314,131350,3424300,131400,3424287,131410,3424288,131420,3424291,131430,3424297,131440,3424293,131450,3424275,131500,3424266,131510,3424267,131520,3424267,131530,3424277,131540,3424276,131550,3424266,131600,3424259,131610,3424260,131620,3424255

$PJCIOE2,2024-07-25 01:45:35,20240724,131630,3424241,131640,3424239,131650,3424242,131700,3424240,131710,3424236,131720,3424233,131730,3424232,131740,3424227,131750,3424228,131800,3424221,131810,3424218,131820,3424217,131830,3424216,131840,3424208,131850,3424194,131900,3424193,131910,3424198,131920,3424191,131930,3424188,131940,3424189,131950,3424188,132000,3424181,132010,3424179,132020,3424185,132030,3424185,132040,3424176,132050,3424174,132100,3424169,132110,3424163,132120,3424155,132130,3424153,132140,3424148,132150,3424145,132200,3424135,132210,3424137,132220,3424135,132230,3424135,132240,3424134,132250,3424134,132300,3424135,132310,3424132,132320,3424121,132330,3424121,132340,3424118,132350,3424119,132400,3424118,132410,3424116,132420,3424119,132430,3424121,132440,3424123,132450,3424114,132500,3424101,132510,3424099,132520,3424094,132530,3424093,132540,3424090,132550,3424097,132600,3424099,132610,3424103

$PJCIOE2,2024-07-25 01:45:47,20240724,132620,3424100,132630,3424088,132640,3424080,132650,3424085,132700,3424089,132710,3424088,132720,3424080,132730,3424078,132740,3424083,132750,3424093,132800,3424086,132810,3424077,132820,3424069,132830,3424069,132840,3424073,132850,3424079,132900,3424078,132910,3424077,132920,3424069,132930,3424061,132940,3424057,132950,3424060,133000,3424059,133010,3424057,133020,3424062,133030,3424067,133040,3424060,133050,3424057,133100,3424057,133110,3424058,133120,3424055,133130,3424063,133140,3424058,133150,3424054,133200,3424051,133210,3424045,133220,3424039,133230,3424042,133240,3424040,133250,3424035,133300,3424025,133310,3424020,133320,3424018,133330,3424027,133340,3424020,133350,3424021,133400,3424022,133410,3424011,133420,3424000,133430,3424005,133440,3424000,133450,3423995,133500,3424001,133510,3424006,133520,3423999,133530,3423998,133540,3423994,133550,3423999,133600,3423997

$PJCIOE2,2024-07-25 01:45:58,20240724,133610,3424006,133620,3424007,133630,3424004,133640,3423993,133650,3423992,133700,3423989,133710,3423981,133720,3423971,133730,3423979,133740,3423980,133750,3423983,133800,3423978,133810,3423974,133820,3423964,133830,3423965,133840,3423960,133850,3423961,133900,3423952,133910,3423952,133920,3423953,133930,3423959,133940,3423960,133950,3423958,134000,3423949,134010,3423936,134020,3423933,134030,3423947,134040,3423951,134050,3423950,134100,3423947,134110,3423944,134120,3423931,134130,3423935,134140,3423933,134150,3423933,134200,3423931,134210,3423933,134220,3423919,134230,3423912,134240,3423908,134250,3423912,134300,3423911,134310,3423907,134320,3423900,134330,3423903,134340,3423898,134350,3423889,134400,3423891,134410,3423896,134420,3423890,134430,3423886,134440,3423874,134450,3423883,134500,3423885,134510,3423875,134520,3423865,134530,3423866,134540,3423866,134550,3423862

$PJCIOE2,2024-07-25 01:46:10,20240724,134600,3423860,134610,3423861,134620,3423863,134630,3423865,134640,3423853,134650,3423836,134700,3423834,134710,3423846,134720,3423852,134730,3423845,134740,3423846,134750,3423845,134800,3423838,134810,3423829,134820,3423826,134830,3423828,134840,3423820,134850,3423820,134900,3423815,134910,3423817,134920,3423813,134930,3423818,134940,3423812,134950,3423794,135000,3423791,135010,3423814,135020,3423814,135030,3423791,135040,3423774,135050,3423773,135100,3423776,135110,3423786,135120,3423784,135130,3423780,135140,3423774,135150,3423775,135200,3423773,135210,3423762,135220,3423750,135230,3423759,135240,3423762,135250,3423764,135300,3423763,135310,3423761,135320,3423745,135330,3423736,135340,3423730,135350,3423736,135400,3423736,135410,3423735,135420,3423727,135430,3423724,135440,3423719,135450,3423719,135500,3423713,135510,3423712,135520,3423702,135530,3423709,135540,3423711

$PJCIOE2,2024-07-25 01:46:22,20240724,135550,3423718,135600,3423717,135610,3423700,135620,3423693,135630,3423686,135640,3423681,135650,3423688,135700,3423688,135710,3423683,135720,3423678,135730,3423692,135740,3423691,135750,3423680,135800,3423667,135810,3423675,135820,3423670,135830,3423671,135840,3423666,135850,3423664,135900,3423660,135910,3423652,135920,3423636,135930,3423641,135940,3423642,135950,3423647,140000,3423652,140010,3423646,140020,3423650,140030,3423642,140040,3423635,140050,3423636,140100,3423627,140110,3423621,140120,3423621,140130,3423628,140140,3423633,140150,3423626,140200,3423613,140210,3423619,140220,3423616,140230,3423615,140240,3423620,140250,3423616,140300,3423605,140310,3423603,140320,3423601,140330,3423602,140340,3423609,140350,3423606,140400,3423591,140410,3423589,140420,3423584,140430,3423588,140440,3423592,140450,3423598,140500,3423589,140510,3423588,140520,3423581,140530,3423578

$PJCIOE2,2024-07-25 01:46:33,20240724,140540,3423586,140550,3423597,140600,3423584,140610,3423579,140620,3423581,140630,3423580,140640,3423571,140650,3423578,140700,3423580,140710,3423577,140720,3423573,140730,3423571,140740,3423570,140750,3423567,140800,3423563,140810,3423560,140820,3423553,140830,3423555,140840,3423550,140850,3423549,140900,3423547,140910,3423546,140920,3423543,140930,3423545,140940,3423542,140950,3423545,141000,3423542,141010,3423542,141020,3423533,141030,3423535,141040,3423529,141050,3423529,141100,3423525,141110,3423528,141120,3423527,141130,3423523,141140,3423517,141150,3423523,141200,3423519,141210,3423514,141220,3423507,141230,3423512,141240,3423501,141250,3423500,141300,3423494,141310,3423495,141320,3423494,141330,3423493,141340,3423488,141350,3423490,141400,3423488,141410,3423489,141420,3423486,141430,3423485,141440,3423477,141450,3423477,141500,3423474,141510,3423474,141520,3423469

$PJCIOE2,2024-07-25 01:46:45,20240724,141530,3423463,141540,3423464,141550,3423465,141600,3423462,141610,3423466,141620,3423461,141630,3423457,141640,3423455,141650,3423441,141700,3423450,141710,3423441,141720,3423438,141730,3423434,141740,3423431,141750,3423433,141800,3423426,141810,3423430,141820,3423419,141830,3423420,141840,3423414,141850,3423418,141900,3423410,141910,3423405,141920,3423399,141930,3423404,141940,3423400,141950,3423395,142000,3423392,142010,3423385,142020,3423382,142030,3423386,142040,3423382,142050,3423375,142100,3423372,142110,3423374,142120,3423368,142130,3423366,142140,3423359,142150,3423362,142200,3423357,142210,3423351,142220,3423346,142230,3423341,142240,3423334,142250,3423331,142300,3423335,142310,3423332,142320,3423324,142330,3423322,142340,3423313,142350,3423309,142400,3423303,142410,3423299,142420,3423296,142430,3423292,142440,3423282,142450,3423282,142500,3423275,142510,3423269

$PJCIOE2,2024-07-25 01:46:56,20240724,142520,3423259,142530,3423255,142540,3423249,142550,3423252,142600,3423249,142610,3423244,142620,3423238,142630,3423227,142640,3423222,142650,3423224,142700,3423217,142710,3423210,142720,3423203,142730,3423201,142740,3423191,142750,3423189,142800,3423180,142810,3423179,142820,3423174,142830,3423172,142840,3423164,142850,3423166,142900,3423161,142910,3423156,142920,3423152,142930,3423149,142940,3423144,142950,3423140,143000,3423134,143010,3423130,143020,3423126,143030,3423127,143040,3423118,143050,3423118,143100,3423110,143110,3423115,143120,3423107,143130,3423100,143140,3423097,143150,3423092,143200,3423093,143210,3423085,143220,3423082,143230,3423084,143240,3423074,143250,3423077,143300,3423069,143310,3423072,143320,3423066,143330,3423059,143340,3423058,143350,3423057,143400,3423049,143410,3423053,143420,3423044,143430,3423034,143440,3423025,143450,3423021,143500,3423021

$PJCIOE2,2024-07-25 01:47:08,20240724,143510,3423017,143520,3423009,143530,3423010,143540,3422999,143550,3422995,143600,3422993,143610,3422988,143620,3422981,143630,3422974,143640,3422969,143650,3422965,143700,3422956,143710,3422952,143720,3422947,143730,3422942,143740,3422940,143750,3422941,143800,3422932,143810,3422930,143820,3422923,143830,3422915,143840,3422913,143850,3422914,143900,3422910,143910,3422906,143920,3422897,143930,3422897,143940,3422893,143950,3422895,144000,3422890,144010,3422892,144020,3422887,144030,3422885,144040,3422880,144050,3422880,144100,3422876,144110,3422876,144120,3422871,144130,3422869,144140,3422862,144150,3422859,144200,3422858,144210,3422856,144220,3422846,144230,3422846,144240,3422844,144250,3422844,144300,3422842,144310,3422838,144320,3422829,144330,3422828,144340,3422822,144350,3422817,144400,3422818,144410,3422813,144420,3422808,144430,3422808,144440,3422800,144450,3422805

$PJCIOE2,2024-07-25 01:47:19,20240724,144500,3422800,144510,3422796,144520,3422797,144530,3422796,144540,3422793,144550,3422793,144600,3422791,144610,3422789,144620,3422785,144630,3422784,144640,3422778,144650,3422780,144700,3422776,144710,3422774,144720,3422767,144730,3422762,144740,3422764,144750,3422767,144800,3422760,144810,3422762,144820,3422755,144830,3422754,144840,3422750,144850,3422752,144900,3422751,144910,3422754,144920,3422747,144930,3422746,144940,3422747,144950,3422745,145000,3422741,145010,3422742,145020,3422737,145030,3422734,145040,3422735,145050,3422732,145100,3422727,145110,3422727,145120,3422721,145130,3422718,145140,3422715,145150,3422715,145200,3422711,145210,3422708,145220,3422704,145230,3422700,145240,3422695,145250,3422697,145300,3422694,145310,3422691,145320,3422689,145330,3422687,145340,3422684,145350,3422684,145400,3422683,145410,3422683,145420,3422679,145430,3422679,145440,3422674

$PJCIOE2,2024-07-25 01:47:31,20240724,145450,3422678,145500,3422677,145510,3422679,145520,3422676,145530,3422678,145540,3422674,145550,3422678,145600,3422680,145610,3422681,145620,3422679,145630,3422682,145640,3422676,145650,3422681,145700,3422683,145710,3422687,145720,3422684,145730,3422686,145740,3422684,145750,3422690,145800,3422688,145810,3422688,145820,3422688,145830,3422693,145840,3422689,145850,3422696,145900,3422694,145910,3422694,145920,3422693,145930,3422694,145940,3422693,145950,3422699,150000,3422697,150010,3422702,150020,3422698,150030,3422702,150040,3422702,150050,3422705,150100,3422703,150110,3422704,150120,3422706,150130,3422706,150140,3422706,150150,3422710,150200,3422710,150210,3422707,150220,3422704,150230,3422707,150240,3422704,150250,3422706,150300,3422704,150310,3422708,150320,3422706,150330,3422706,150340,3422704,150350,3422706,150400,3422705,150410,3422706,150420,3422703,150430,3422704

$PJCIOE2,2024-07-25 01:47:42,20240724,150440,3422702,150450,3422702,150500,3422700,150510,3422698,150520,3422695,150530,3422696,150540,3422692,150550,3422693,150600,3422695,150610,3422694,150620,3422690,150630,3422692,150640,3422688,150650,3422691,150700,3422689,150710,3422689,150720,3422686,150730,3422688,150740,3422686,150750,3422688,150800,3422683,150810,3422686,150820,3422682,150830,3422685,150840,3422684,150850,3422686,150900,3422685,150910,3422683,150920,3422681,150930,3422682,150940,3422683,150950,3422684,151000,3422685,151010,3422689,151020,3422684,151030,3422684,151040,3422683,151050,3422688,151100,3422686,151110,3422690,151120,3422687,151130,3422692,151140,3422695,151150,3422694,151200,3422693,151210,3422695,151220,3422693,151230,3422693,151240,3422694,151250,3422701,151300,3422700,151310,3422702,151320,3422700,151330,3422701,151340,3422702,151350,3422702,151400,3422706,151410,3422713,151420,3422712

$PJCIOE2,2024-07-25 01:47:54,20240724,151430,3422711,151440,3422705,151450,3422708,151500,3422706,151510,3422709,151520,3422706,151530,3422708,151540,3422708,151550,3422709,151600,3422708,151610,3422708,151620,3422706,151630,3422711,151640,3422708,151650,3422716,151700,3422711,151710,3422709,151720,3422708,151730,3422712,151740,3422706,151750,3422710,151800,3422707,151810,3422709,151820,3422705,151830,3422710,151840,3422712,151850,3422715,151900,3422713,151910,3422711,151920,3422706,151930,3422701,151940,3422697,151950,3422693,152000,3422688,152010,3422688,152020,3422683,152030,3422677,152040,3422670,152050,3422678,152100,3422675,152110,3422680,152120,3422677,152130,3422676,152140,3422674,152150,3422673,152200,3422666,152210,3422671,152220,3422673,152230,3422681,152240,3422680,152250,3422678,152300,3422678,152310,3422689,152320,3422684,152330,3422688,152340,3422696,152350,3422696,152400,3422703,152410,3422722

$PJCIOE2,2024-07-25 01:48:05,20240724,152420,3422715,152430,3422721,152440,3422719,152450,3422716,152500,3422712,152510,3422713,152520,3422706,152530,3422710,152540,3422706,152550,3422711,152600,3422716,152610,3422714,152620,3422710,152630,3422709,152640,3422712,152650,3422717,152700,3422718,152710,3422711,152720,3422705,152730,3422704,152740,3422700,152750,3422706,152800,3422703,152810,3422699,152820,3422697,152830,3422697,152840,3422691,152850,3422693,152900,3422692,152910,3422688,152920,3422682,152930,3422685,152940,3422681,152950,3422680,153000,3422679,153010,3422680,153020,3422676,153030,3422674,153040,3422675,153050,3422677,153100,3422674,153110,3422676,153120,3422668,153130,3422667,153140,3422664,153150,3422664,153200,3422660,153210,3422656,153220,3422651,153230,3422655,153240,3422656,153250,3422658,153300,3422656,153310,3422659,153320,3422655,153330,3422656,153340,3422654,153350,3422658,153400,3422656

$PJCIOE2,2024-07-25 01:48:17,20240724,153410,3422657,153420,3422654,153430,3422658,153440,3422658,153450,3422663,153500,3422666,153510,3422667,153520,3422665,153530,3422669,153540,3422671,153550,3422673,153600,3422676,153610,3422678,153620,3422678,153630,3422683,153640,3422684,153650,3422687,153700,3422687,153710,3422690,153720,3422687,153730,3422692,153740,3422691,153750,3422696,153800,3422698,153810,3422700,153820,3422699,153830,3422702,153840,3422702,153850,3422706,153900,3422706,153910,3422709,153920,3422705,153930,3422705,153940,3422706,153950,3422710,154000,3422708,154010,3422709,154020,3422705,154030,3422708,154040,3422708,154050,3422714,154100,3422717,154110,3422721,154120,3422719,154130,3422719,154140,3422717,154150,3422720,154200,3422720,154210,3422719,154220,3422717,154230,3422719,154240,3422717,154250,3422719,154300,3422718,154310,3422719,154320,3422717,154330,3422717,154340,3422716,154350,3422719

$PJCIOE2,2024-07-25 01:48:28,20240724,154400,3422718,154410,3422720,154420,3422718,154430,3422722,154440,3422723,154450,3422727,154500,3422724,154510,3422729,154520,3422723,154530,3422724,154540,3422722,154550,3422725,154600,3422723,154610,3422726,154620,3422723,154630,3422724,154640,3422724,154650,3422726,154700,3422727,154710,3422728,154720,3422726,154730,3422730,154740,3422729,154750,3422734,154800,3422734,154810,3422737,154820,3422736,154830,3422737,154840,3422736,154850,3422741,154900,3422738,154910,3422742,154920,3422741,154930,3422742,154940,3422743,154950,3422746,155000,3422746,155010,3422746,155020,3422746,155030,3422747,155040,3422748,155050,3422750,155100,3422750,155110,3422753,155120,3422753,155130,3422759,155140,3422761,155150,3422763,155200,3422766,155210,3422767,155220,3422765,155230,3422768,155240,3422771,155250,3422776,155300,3422777,155310,3422779,155320,3422778,155330,3422781,155340,3422782

$PJCIOE2,2024-07-25 01:48:40,20240724,155350,3422785,155400,3422785,155410,3422789,155420,3422787,155430,3422792,155440,3422791,155450,3422793,155500,3422796,155510,3422798,155520,3422796,155530,3422798,155540,3422800,155550,3422802,155600,3422803,155610,3422806,155620,3422804,155630,3422806,155640,3422807,155650,3422811,155700,3422810,155710,3422812,155720,3422810,155730,3422814,155740,3422817,155750,3422818,155800,3422819,155810,3422822,155820,3422820,155830,3422824,155840,3422824,155850,3422827,155900,3422829,155910,3422831,155920,3422830,155930,3422833,155940,3422833,155950,3422837,160000,3422837,160010,3422841,160020,3422840,160030,3422843,160040,3422844,160050,3422848,160100,3422848,160110,3422852,160120,3422850,160130,3422852,160140,3422852,160150,3422856,160200,3422855,160210,3422857,160220,3422857,160230,3422861,160240,3422862,160250,3422862,160300,3422866,160310,3422868,160320,3422867,160330,3422871

$PJCIOE2,2024-07-25 01:48:51,20240724,160340,3422871,160350,3422873,160400,3422874,160410,3422878,160420,3422874,160430,3422877,160440,3422878,160450,3422882,160500,3422881,160510,3422886,160520,3422886,160530,3422891,160540,3422891,160550,3422894,160600,3422896,160610,3422897,160620,3422894,160630,3422899,160640,3422900,160650,3422903,160700,3422904,160710,3422905,160720,3422905,160730,3422906,160740,3422905,160750,3422907,160800,3422906,160810,3422908,160820,3422906,160830,3422905,160840,3422905,160850,3422906,160900,3422904,160910,3422906,160920,3422903,160930,3422903,160940,3422903,160950,3422905,161000,3422903,161010,3422906,161020,3422902,161030,3422903,161040,3422899,161050,3422904,161100,3422903,161110,3422903,161120,3422898,161130,3422899,161140,3422897,161150,3422900,161200,3422898,161210,3422900,161220,3422897,161230,3422896,161240,3422896,161250,3422898,161300,3422895,161310,3422896,161320,3422893

$PJCIOE2,2024-07-25 01:49:03,20240724,161330,3422892,161340,3422891,161350,3422893,161400,3422890,161410,3422890,161420,3422885,161430,3422886,161440,3422885,161450,3422887,161500,3422885,161510,3422885,161520,3422883,161530,3422881,161540,3422881,161550,3422883,161600,3422881,161610,3422881,161620,3422877,161630,3422879,161640,3422877,161650,3422878,161700,3422876,161710,3422878,161720,3422873,161730,3422877,161740,3422875,161750,3422876,161800,3422873,161810,3422876,161820,3422871,161830,3422874,161840,3422872,161850,3422875,161900,3422872,161910,3422875,161920,3422871,161930,3422872,161940,3422871,161950,3422872,162000,3422871,162010,3422872,162020,3422868,162030,3422869,162040,3422869,162050,3422871,162100,3422870,162110,3422873,162120,3422870,162130,3422870,162140,3422869,162150,3422871,162200,3422868,162210,3422870,162220,3422866,162230,3422868,162240,3422865,162250,3422867,162300,3422865,162310,3422867

$PJCIOE2,2024-07-25 01:49:14,20240724,162320,3422863,162330,3422862,162340,3422864,162350,3422865,162400,3422863,162410,3422863,162420,3422859,162430,3422859,162440,3422859,162450,3422862,162500,3422860,162510,3422863,162520,3422863,162530,3422862,162540,3422857,162550,3422856,162600,3422855,162610,3422855,162620,3422853,162630,3422857,162640,3422856,162650,3422857,162700,3422855,162710,3422857,162720,3422854,162730,3422854,162740,3422853,162750,3422855,162800,3422854,162810,3422853,162820,3422850,162830,3422851,162840,3422848,162850,3422848,162900,3422845,162910,3422847,162920,3422844,162930,3422844,162940,3422841,162950,3422844,163000,3422844,163010,3422844,163020,3422839,163030,3422842,163040,3422842,163050,3422847,163100,3422845,163110,3422849,163120,3422844,163130,3422848,163140,3422847,163150,3422850,163200,3422849,163210,3422852,163220,3422850,163230,3422851,163240,3422852,163250,3422853,163300,3422853

$PJCIOE2,2024-07-25 01:49:26,20240724,163310,3422856,163320,3422855,163330,3422856,163340,3422854,163350,3422860,163400,3422858,163410,3422861,163420,3422857,163430,3422861,163440,3422859,163450,3422861,163500,3422858,163510,3422862,163520,3422861,163530,3422863,163540,3422861,163550,3422863,163600,3422862,163610,3422865,163620,3422862,163630,3422864,163640,3422864,163650,3422866,163700,3422866,163710,3422868,163720,3422866,163730,3422868,163740,3422870,163750,3422874,163800,3422873,163810,3422877,163820,3422875,163830,3422879,163840,3422878,163850,3422881,163900,3422882,163910,3422885,163920,3422883,163930,3422885,163940,3422886,163950,3422891,164000,3422891,164010,3422893,164020,3422893,164030,3422894,164040,3422896,164050,3422900,164100,3422898,164110,3422901,164120,3422898,164130,3422899,164140,3422899,164150,3422902,164200,3422903,164210,3422906,164220,3422903,164230,3422903,164240,3422901,164250,3422905

$PJCIOE2,2024-07-25 01:49:38,20240724,164300,3422903,164310,3422905,164320,3422903,164330,3422906,164340,3422904,164350,3422904,164400,3422902,164410,3422903,164420,3422898,164430,3422899,164440,3422897,164450,3422899,164500,3422897,164510,3422899,164520,3422894,164530,3422894,164540,3422892,164550,3422893,164600,3422891,164610,3422893,164620,3422889,164630,3422887,164640,3422887,164650,3422887,164700,3422885,164710,3422886,164720,3422881,164730,3422882,164740,3422878,164750,3422877,164800,3422876,164810,3422875,164820,3422871,164830,3422870,164840,3422867,164850,3422869,164900,3422866,164910,3422865,164920,3422861,164930,3422862,164940,3422860,164950,3422862,165000,3422858,165010,3422858,165020,3422854,165030,3422855,165040,3422853,165050,3422856,165100,3422853,165110,3422852,165120,3422850,165130,3422850,165140,3422849,165150,3422849,165200,3422848,165210,3422849,165220,3422845,165230,3422843,165240,3422842

$PJCIOE2,2024-07-25 01:49:49,20240724,165250,3422843,165300,3422842,165310,3422845,165320,3422839,165330,3422842,165340,3422839,165350,3422840,165400,3422839,165410,3422839,165420,3422837,165430,3422838,165440,3422838,165450,3422839,165500,3422839,165510,3422841,165520,3422837,165530,3422839,165540,3422839,165550,3422841,165600,3422842,165610,3422843,165620,3422841,165630,3422843,165640,3422843,165650,3422847,165700,3422846,165710,3422847,165720,3422845,165730,3422848,165740,3422847,165750,3422851,165800,3422849,165810,3422852,165820,3422848,165830,3422854,165840,3422851,165850,3422854,165900,3422855,165910,3422857,165920,3422855,165930,3422856,165940,3422857,165950,3422858,170000,3422858,170010,3422861,170020,3422857,170030,3422861,170040,3422860,170050,3422863,170100,3422862,170110,3422865,170120,3422862,170130,3422864,170140,3422865,170150,3422867,170200,3422867,170210,3422869,170220,3422868,170230,3422869

$PJCIOE2,2024-07-25 01:50:01,20240724,170240,3422869,170250,3422872,170300,3422872,170310,3422872,170320,3422871,170330,3422874,170340,3422871,170350,3422874,170400,3422874,170410,3422875,170420,3422873,170430,3422876,170440,3422876,170450,3422879,170500,3422878,170510,3422879,170520,3422876,170530,3422879,170540,3422881,170550,3422886,170600,3422884,170610,3422888,170620,3422886,170630,3422887,170640,3422887,170650,3422890,170700,3422890,170710,3422894,170720,3422893,170730,3422895,170740,3422895,170750,3422899,170800,3422897,170810,3422899,170820,3422898,170830,3422901,170840,3422899,170850,3422906,170900,3422904,170910,3422909,170920,3422906,170930,3422907,170940,3422908,170950,3422912,171000,3422910,171010,3422914,171020,3422911,171030,3422915,171040,3422916,171050,3422919,171100,3422921,171110,3422922,171120,3422921,171130,3422923,171140,3422926,171150,3422930,171200,3422931,171210,3422931,171220,3422928

$PJCIOE2,2024-07-25 01:50:12,20240724,171230,3422932,171240,3422933,171250,3422935,171300,3422936,171310,3422939,171320,3422935,171330,3422938,171340,3422938,171350,3422942,171400,3422942,171410,3422945,171420,3422946,171430,3422948,171440,3422948,171450,3422952,171500,3422951,171510,3422954,171520,3422952,171530,3422956,171540,3422955,171550,3422954,171600,3422955,171610,3422956,171620,3422956,171630,3422958,171640,3422955,171650,3422958,171700,3422956,171710,3422955,171720,3422953,171730,3422953,171740,3422953,171750,3422953,171800,3422951,171810,3422953,171820,3422948,171830,3422950,171840,3422950,171850,3422949,171900,3422947,171910,3422948,171920,3422945,171930,3422946,171940,3422944,171950,3422944,172000,3422944,172010,3422943,172020,3422940,172030,3422940,172040,3422938,172050,3422939,172100,3422939,172110,3422939,172120,3422937,172130,3422936,172140,3422936,172150,3422936,172200,3422935,172210,3422937

$PJCIOE2,2024-07-25 01:50:24,20240724,172220,3422933,172230,3422932,172240,3422932,172250,3422936,172300,3422934,172310,3422935,172320,3422933,172330,3422935,172340,3422932,172350,3422936,172400,3422935,172410,3422937,172420,3422934,172430,3422934,172440,3422933,172450,3422935,172500,3422935,172510,3422939,172520,3422936,172530,3422939,172540,3422938,172550,3422941,172600,3422942,172610,3422945,172620,3422944,172630,3422946,172640,3422946,172650,3422950,172700,3422951,172710,3422954,172720,3422954,172730,3422957,172740,3422959,172750,3422962,172800,3422965,172810,3422969,172820,3422966,172830,3422971,172840,3422972,172850,3422978,172900,3422978,172910,3422983,172920,3422984,172930,3422988,172940,3422989,172950,3422994,173000,3422996,173010,3423001,173020,3423001,173030,3423005,173040,3423006,173050,3423013,173100,3423015,173110,3423020,173120,3423021,173130,3423025,173140,3423028,173150,3423032,173200,3423034

$PJCIOE2,2024-07-25 01:50:35,20240724,173210,3423038,173220,3423040,173230,3423044,173240,3423046,173250,3423052,173300,3423053,173310,3423058,173320,3423057,173330,3423063,173340,3423065,173350,3423069,173400,3423071,173410,3423077,173420,3423076,173430,3423079,173440,3423081,173450,3423085,173500,3423089,173510,3423093,173520,3423094,173530,3423099,173540,3423100,173550,3423106,173600,3423108,173610,3423114,173620,3423115,173630,3423119,173640,3423121,173650,3423125,173700,3423125,173710,3423130,173720,3423131,173730,3423134,173740,3423137,173750,3423141,173800,3423146,173810,3423149,173820,3423149,173830,3423152,173840,3423153,173850,3423158,173900,3423160,173910,3423164,173920,3423162,173930,3423166,173940,3423168,173950,3423172,174000,3423174,174010,3423178,174020,3423179,174030,3423183,174040,3423183,174050,3423190,174100,3423194,174110,3423198,174120,3423198,174130,3423202,174140,3423203,174150,3423208

$PJCIOE2,2024-07-25 01:50:47,20240724,174200,3423208,174210,3423214,174220,3423213,174230,3423218,174240,3423218,174250,3423221,174300,3423223,174310,3423226,174320,3423226,174330,3423230,174340,3423230,174350,3423235,174400,3423233,174410,3423238,174420,3423237,174430,3423239,174440,3423241,174450,3423243,174500,3423244,174510,3423248,174520,3423248,174530,3423253,174540,3423253,174550,3423260,174600,3423260,174610,3423263,174620,3423263,174630,3423266,174640,3423266,174650,3423269,174700,3423269,174710,3423273,174720,3423275,174730,3423278,174740,3423279,174750,3423285,174800,3423285,174810,3423290,174820,3423290,174830,3423291,174840,3423292,174850,3423296,174900,3423296,174910,3423301,174920,3423300,174930,3423302,174940,3423303,174950,3423309,175000,3423310,175010,3423313,175020,3423313,175030,3423317,175040,3423317,175050,3423322,175100,3423323,175110,3423327,175120,3423328,175130,3423330,175140,3423330

$PJCIOE2,2024-07-25 01:50:58,20240724,175150,3423336,175200,3423337,175210,3423340,175220,3423338,175230,3423343,175240,3423345,175250,3423350,175300,3423349,175310,3423354,175320,3423355,175330,3423356,175340,3423358,175350,3423361,175400,3423363,175410,3423367,175420,3423367,175430,3423370,175440,3423372,175450,3423376,175500,3423378,175510,3423382,175520,3423382,175530,3423385,175540,3423388,175550,3423392,175600,3423393,175610,3423396,175620,3423394,175630,3423400,175640,3423402,175650,3423405,175700,3423408,175710,3423411,175720,3423411,175730,3423414,175740,3423416,175750,3423421,175800,3423424,175810,3423425,175820,3423425,175830,3423428,175840,3423433,175850,3423437,175900,3423438,175910,3423441,175920,3423442,175930,3423447,175940,3423448,175950,3423452,180000,3423455,180010,3423459,180020,3423457,180030,3423460,180040,3423462,180050,3423465,180100,3423467,180110,3423470,180120,3423470,180130,3423473

$PJCIOE2,2024-07-25 01:51:10,20240724,180140,3423475,180150,3423479,180200,3423480,180210,3423483,180220,3423482,180230,3423485,180240,3423487,180250,3423491,180300,3423490,180310,3423494,180320,3423492,180330,3423495,180340,3423496,180350,3423501,180400,3423501,180410,3423503,180420,3423502,180430,3423508,180440,3423505,180450,3423510,180500,3423512,180510,3423514,180520,3423515,180530,3423517,180540,3423519,180550,3423523,180600,3423525,180610,3423527,180620,3423527,180630,3423531,180640,3423531,180650,3423535,180700,3423537,180710,3423540,180720,3423539,180730,3423544,180740,3423544,180750,3423548,180800,3423549,180810,3423554,180820,3423552,180830,3423557,180840,3423556,180850,3423561,180900,3423562,180910,3423564,180920,3423563,180930,3423568,180940,3423569,180950,3423573,181000,3423575,181010,3423579,181020,3423580,181030,3423583,181040,3423584,181050,3423588,181100,3423586,181110,3423591,181120,3423590

$PJCIOE2,2024-07-25 01:51:21,20240724,181130,3423593,181140,3423594,181150,3423599,181200,3423600,181210,3423603,181220,3423603,181230,3423606,181240,3423605,181250,3423609,181300,3423610,181310,3423612,181320,3423612,181330,3423616,181340,3423616,181350,3423622,181400,3423623,181410,3423627,181420,3423626,181430,3423629,181440,3423630,181450,3423632,181500,3423633,181510,3423638,181520,3423636,181530,3423641,181540,3423643,181550,3423647,181600,3423650,181610,3423653,181620,3423653,181630,3423656,181640,3423658,181650,3423663,181700,3423666,181710,3423670,181720,3423667,181730,3423671,181740,3423671,181750,3423677,181800,3423677,181810,3423681,181820,3423681,181830,3423684,181840,3423686,181850,3423691,181900,3423693,181910,3423695,181920,3423695,181930,3423699,181940,3423699,181950,3423704,182000,3423703,182010,3423706,182020,3423705,182030,3423708,182040,3423708,182050,3423714,182100,3423716,182110,3423716

$PJCIOE2,2024-07-25 01:51:33,20240724,182120,3423718,182130,3423721,182140,3423725,182150,3423729,182200,3423731,182210,3423734,182220,3423733,182230,3423738,182240,3423738,182250,3423744,182300,3423744,182310,3423749,182320,3423748,182330,3423751,182340,3423755,182350,3423759,182400,3423761,182410,3423765,182420,3423765,182430,3423770,182440,3423771,182450,3423774,182500,3423776,182510,3423778,182520,3423779,182530,3423781,182540,3423782,182550,3423788,182600,3423787,182610,3423789,182620,3423788,182630,3423790,182640,3423789,182650,3423794,182700,3423794,182710,3423797,182720,3423793,182730,3423795,182740,3423797,182750,3423799,182800,3423799,182810,3423801,182820,3423799,182830,3423801,182840,3423800,182850,3423802,182900,3423800,182910,3423806,182920,3423804,182930,3423804,182940,3423806,182950,3423810,183000,3423808,183010,3423811,183020,3423810,183030,3423812,183040,3423811,183050,3423814,183100,3423815

$PJCIOE2,2024-07-25 01:51:44,20240724,183110,3423816,183120,3423811,183130,3423818,183140,3423817,183150,3423820,183200,3423819,183210,3423823,183220,3423822,183230,3423825,183240,3423824,183250,3423830,183300,3423829,183310,3423830,183320,3423828,183330,3423831,183340,3423831,183350,3423833,183400,3423831,183410,3423834,183420,3423832,183430,3423834,183440,3423833,183450,3423833,183500,3423832,183510,3423834,183520,3423830,183530,3423830,183540,3423829,183550,3423832,183600,3423833,183610,3423834,183620,3423832,183630,3423834,183640,3423832,183650,3423835,183700,3423833,183710,3423833,183720,3423830,183730,3423831,183740,3423828,183750,3423831,183800,3423829,183810,3423830,183820,3423828,183830,3423829,183840,3423825,183850,3423830,183900,3423826,183910,3423828,183920,3423826,183930,3423825,183940,3423824,183950,3423826,184000,3423824,184010,3423827,184020,3423824,184030,3423823,184040,3423823,184050,3423823

$PJCIOE2,2024-07-25 01:51:56,20240724,184100,3423821,184110,3423823,184120,3423820,184130,3423820,184140,3423818,184150,3423820,184200,3423819,184210,3423819,184220,3423816,184230,3423814,184240,3423815,184250,3423815,184300,3423812,184310,3423814,184320,3423808,184330,3423811,184340,3423807,184350,3423808,184400,3423804,184410,3423807,184420,3423802,184430,3423801,184440,3423802,184450,3423805,184500,3423801,184510,3423801,184520,3423798,184530,3423797,184540,3423796,184550,3423796,184600,3423793,184610,3423792,184620,3423792,184630,3423790,184640,3423789,184650,3423790,184700,3423791,184710,3423792,184720,3423787,184730,3423788,184740,3423788,184750,3423790,184800,3423788,184810,3423792,184820,3423790,184830,3423791,184840,3423790,184850,3423793,184900,3423795,184910,3423793,184920,3423792,184930,3423794,184940,3423795,184950,3423797,185000,3423797,185010,3423801,185020,3423800,185030,3423801,185040,3423804

$PJCIOE2,2024-07-25 01:52:07,20240724,185050,3423807,185100,3423806,185110,3423809,185120,3423808,185130,3423814,185140,3423814,185150,3423818,185200,3423819,185210,3423823,185220,3423820,185230,3423827,185240,3423827,185250,3423833,185300,3423837,185310,3423840,185320,3423838,185330,3423842,185340,3423845,185350,3423849,185400,3423852,185410,3423854,185420,3423858,185430,3423866,185440,3423866,185450,3423872,185500,3423874,185510,3423880,185520,3423880,185530,3423888,185540,3423889,185550,3423896,185600,3423897,185610,3423906,185620,3423906,185630,3423910,185640,3423915,185650,3423919,185700,3423921,185710,3423930,185720,3423930,185730,3423935,185740,3423936,185750,3423940,185800,3423945,185810,3423950,185820,3423948,185830,3423953,185840,3423955,185850,3423961,185900,3423963,185910,3423965,185920,3423966,185930,3423970,185940,3423973,185950,3423978,190000,3423977,190010,3423982,190020,3423981,190030,3423984

$PJCIOE2,2024-07-25 01:52:19,20240724,190040,3423986,190050,3423990,190100,3423992,190110,3423993,190120,3423991,190130,3423997,190140,3423997,190150,3423998,190200,3424000,190210,3424001,190220,3424000,190230,3424004,190240,3424003,190250,3424005,190300,3424003,190310,3424006,190320,3424003,190330,3424006,190340,3424006,190350,3424008,190400,3424006,190410,3424009,190420,3424005,190430,3424006,190440,3424008,190450,3424009,190500,3424007,190510,3424011,190520,3424010,190530,3424010,190540,3424011,190550,3424016,190600,3424016,190610,3424019,190620,3424017,190630,3424017,190640,3424019,190650,3424024,190700,3424023,190710,3424024,190720,3424028,190730,3424030,190740,3424028,190750,3424036,190800,3424037,190810,3424042,190820,3424046,190830,3424049,190840,3424048,190850,3424060,190900,3424062,190910,3424064,190920,3424069,190930,3424076,190940,3424078,190950,3424085,191000,3424091,191010,3424097,191020,3424100

$PJCIOE2,2024-07-25 01:52:31,20240724,191030,3424109,191040,3424112,191050,3424120,191100,3424126,191110,3424132,191120,3424138,191130,3424146,191140,3424150,191150,3424159,191200,3424166,191210,3424174,191220,3424178,191230,3424185,191240,3424189,191250,3424202,191300,3424207,191310,3424213,191320,3424215,191330,3424225,191340,3424230,191350,3424238,191400,3424242,191410,3424251,191420,3424253,191430,3424257,191440,3424264,191450,3424272,191500,3424276,191510,3424282,191520,3424283,191530,3424288,191540,3424291,191550,3424296,191600,3424295,191610,3424301,191620,3424305,191630,3424310,191640,3424312,191650,3424315,191700,3424320,191710,3424323,191720,3424323,191730,3424332,191740,3424335,191750,3424339,191800,3424340,191810,3424344,191820,3424346,191830,3424350,191840,3424352,191850,3424358,191900,3424362,191910,3424364,191920,3424364,191930,3424369,191940,3424372,191950,3424376,192000,3424378,192010,3424382

$PJCIOE2,2024-07-25 01:52:42,20240724,192020,3424380,192030,3424383,192040,3424386,192050,3424392,192100,3424394,192110,3424400,192120,3424400,192130,3424404,192140,3424406,192150,3424411,192200,3424414,192210,3424417,192220,3424417,192230,3424421,192240,3424423,192250,3424428,192300,3424429,192310,3424435,192320,3424435,192330,3424439,192340,3424440,192350,3424445,192400,3424447,192410,3424453,192420,3424451,192430,3424456,192440,3424461,192450,3424469,192500,3424471,192510,3424474,192520,3424475,192530,3424479,192540,3424480,192550,3424485,192600,3424485,192610,3424489,192620,3424490,192630,3424494,192640,3424496,192650,3424500,192700,3424501,192710,3424506,192720,3424507,192730,3424508,192740,3424510,192750,3424517,192800,3424518,192810,3424520,192820,3424520,192830,3424525,192840,3424527,192850,3424532,192900,3424533,192910,3424536,192920,3424536,192930,3424539,192940,3424539,192950,3424544,193000,3424547

$PJCIOE2,2024-07-25 01:52:54,20240724,193010,3424551,193020,3424551,193030,3424553,193040,3424554,193050,3424560,193100,3424561,193110,3424565,193120,3424565,193130,3424570,193140,3424574,193150,3424578,193200,3424578,193210,3424584,193220,3424582,193230,3424585,193240,3424587,193250,3424591,193300,3424592,193310,3424596,193320,3424599,193330,3424602,193340,3424605,193350,3424607,193400,3424610,193410,3424614,193420,3424614,193430,3424616,193440,3424617,193450,3424623,193500,3424621,193510,3424624,193520,3424622,193530,3424627,193540,3424626,193550,3424629,193600,3424628,193610,3424631,193620,3424630,193630,3424631,193640,3424629,193650,3424633,193700,3424631,193710,3424634,193720,3424628,193730,3424631,193740,3424631,193750,3424633,193800,3424632,193810,3424633,193820,3424629,193830,3424629,193840,3424629,193850,3424632,193900,3424630,193910,3424631,193920,3424629,193930,3424631,193940,3424631,193950,3424635

$PJCIOE2,2024-07-25 01:53:05,20240724,194000,3424633,194010,3424636,194020,3424632,194030,3424636,194040,3424634,194050,3424638,194100,3424638,194110,3424639,194120,3424638,194130,3424640,194140,3424640,194150,3424641,194200,3424641,194210,3424644,194220,3424643,194230,3424647,194240,3424646,194250,3424649,194300,3424648,194310,3424651,194320,3424651,194330,3424653,194340,3424656,194350,3424658,194400,3424659,194410,3424661,194420,3424660,194430,3424662,194440,3424662,194450,3424667,194500,3424668,194510,3424670,194520,3424669,194530,3424671,194540,3424672,194550,3424676,194600,3424676,194610,3424680,194620,3424680,194630,3424682,194640,3424682,194650,3424686,194700,3424686,194710,3424688,194720,3424687,194730,3424690,194740,3424691,194750,3424693,194800,3424696,194810,3424697,194820,3424696,194830,3424698,194840,3424696,194850,3424699,194900,3424700,194910,3424702,194920,3424700,194930,3424701,194940,3424703

$PJCIOE2,2024-07-25 01:53:17,20240724,194950,3424706,195000,3424706,195010,3424708,195020,3424706,195030,3424708,195040,3424707,195050,3424710,195100,3424710,195110,3424712,195120,3424710,195130,3424711,195140,3424712,195150,3424717,195200,3424716,195210,3424718,195220,3424716,195230,3424719,195240,3424719,195250,3424724,195300,3424724,195310,3424726,195320,3424726,195330,3424726,195340,3424727,195350,3424732,195400,3424733,195410,3424734,195420,3424731,195430,3424735,195440,3424734,195450,3424740,195500,3424740,195510,3424741,195520,3424740,195530,3424742,195540,3424741,195550,3424743,195600,3424739,195610,3424743,195620,3424740,195630,3424741,195640,3424741,195650,3424745,195700,3424744,195710,3424745,195720,3424745,195730,3424745,195740,3424745,195750,3424748,195800,3424747,195810,3424750,195820,3424749,195830,3424749,195840,3424752,195850,3424753,195900,3424753,195910,3424756,195920,3424757,195930,3424760

$PJCIOE2,2024-07-25 01:53:28,20240724,195940,3424761,195950,3424766,200000,3424766,200010,3424768,200020,3424767,200030,3424769,200040,3424770,200050,3424774,200100,3424774,200110,3424778,200120,3424775,200130,3424777,200140,3424778,200150,3424782,200200,3424784,200210,3424786,200220,3424786,200230,3424789,200240,3424789,200250,3424794,200300,3424796,200310,3424798,200320,3424796,200330,3424800,200340,3424801,200350,3424805,200400,3424805,200410,3424808,200420,3424806,200430,3424808,200440,3424810,200450,3424813,200500,3424814,200510,3424818,200520,3424817,200530,3424821,200540,3424820,200550,3424824,200600,3424828,200610,3424830,200620,3424828,200630,3424833,200640,3424833,200650,3424838,200700,3424841,200710,3424844,200720,3424844,200730,3424848,200740,3424848,200750,3424855,200800,3424858,200810,3424861,200820,3424861,200830,3424862,200840,3424864,200850,3424870,200900,3424870,200910,3424873,200920,3424872

$PJCIOE2,2024-07-25 01:53:40,20240724,200930,3424876,200940,3424878,200950,3424881,201000,3424881,201010,3424886,201020,3424887,201030,3424891,201040,3424890,201050,3424896,201100,3424898,201110,3424899,201120,3424899,201130,3424904,201140,3424905,201150,3424908,201200,3424909,201210,3424911,201220,3424912,201230,3424915,201240,3424917,201250,3424920,201300,3424919,201310,3424921,201320,3424922,201330,3424922,201340,3424922,201350,3424923,201400,3424923,201410,3424926,201420,3424920,201430,3424923,201440,3424922,201450,3424926,201500,3424924,201510,3424927,201520,3424924,201530,3424927,201540,3424931,201550,3424935,201600,3424939,201610,3424941,201620,3424937,201630,3424940,201640,3424937,201650,3424940,201700,3424938,201710,3424938,201720,3424937,201730,3424939,201740,3424940,201750,3424944,201800,3424945,201810,3424947,201820,3424943,201830,3424945,201840,3424945,201850,3424947,201900,3424948,201910,3424951

$PJCIOE2,2024-07-25 01:53:51,20240724,201920,3424948,201930,3424952,201940,3424950,201950,3424954,202000,3424952,202010,3424955,202020,3424953,202030,3424955,202040,3424956,202050,3424960,202100,3424962,202110,3424965,202120,3424964,202130,3424968,202140,3424968,202150,3424973,202200,3424977,202210,3424979,202220,3424981,202230,3424985,202240,3424987,202250,3424993,202300,3424995,202310,3425000,202320,3425000,202330,3425004,202340,3425004,202350,3425008,202400,3425009,202410,3425012,202420,3425010,202430,3425014,202440,3425015,202450,3425015,202500,3425016,202510,3425016,202520,3425015,202530,3425016,202540,3425016,202550,3425018,202600,3425018,202610,3425019,202620,3425015,202630,3425016,202640,3425016,202650,3425017,202700,3425016,202710,3425017,202720,3425012,202730,3425015,202740,3425013,202750,3425014,202800,3425010,202810,3425013,202820,3425007,202830,3425009,202840,3425008,202850,3425011,202900,3425011

$PJCIOE2,2024-07-25 01:54:03,20240724,202910,3425012,202920,3425008,202930,3425012,202940,3425010,202950,3425015,203000,3425013,203010,3425015,203020,3425015,203030,3425016,203040,3425017,203050,3425020,203100,3425020,203110,3425023,203120,3425021,203130,3425023,203140,3425022,203150,3425027,203200,3425029,203210,3425033,203220,3425033,203230,3425037,203240,3425037,203250,3425043,203300,3425042,203310,3425047,203320,3425043,203330,3425046,203340,3425043,203350,3425044,203400,3425040,203410,3425040,203420,3425034,203430,3425033,203440,3425028,203450,3425028,203500,3425024,203510,3425023,203520,3425015,203530,3425012,203540,3425006,203550,3425002,203600,3424996,203610,3424991,203620,3424982,203630,3424979,203640,3424975,203650,3424972,203700,3424968,203710,3424966,203720,3424961,203730,3424959,203740,3424956,203750,3424954,203800,3424952,203810,3424950,203820,3424945,203830,3424947,203840,3424945,203850,3424947

$PJCIOE2,2024-07-25 01:54:14,20240724,203900,3424945,203910,3424946,203920,3424943,203930,3424943,203940,3424941,203950,3424943,204000,3424943,204010,3424943,204020,3424941,204030,3424943,204040,3424941,204050,3424945,204100,3424943,204110,3424945,204120,3424942,204130,3424943,204140,3424940,204150,3424942,204200,3424941,204210,3424941,204220,3424937,204230,3424940,204240,3424937,204250,3424938,204300,3424936,204310,3424937,204320,3424932,204330,3424935,204340,3424932,204350,3424933,204400,3424931,204410,3424931,204420,3424926,204430,3424926,204440,3424921,204450,3424922,204500,3424918,204510,3424916,204520,3424909,204530,3424908,204540,3424905,204550,3424905,204600,3424900,204610,3424899,204620,3424892,204630,3424893,204640,3424889,204650,3424890,204700,3424888,204710,3424886,204720,3424882,204730,3424879,204740,3424877,204750,3424878,204800,3424876,204810,3424876,204820,3424872,204830,3424873,204840,3424870

$PJCIOE2,2024-07-25 01:54:26,20240724,204850,3424874,204900,3424873,204910,3424872,204920,3424872,204930,3424874,204940,3424874,204950,3424874,205000,3424874,205010,3424876,205020,3424872,205030,3424875,205040,3424872,205050,3424876,205100,3424874,205110,3424876,205120,3424872,205130,3424874,205140,3424874,205150,3424876,205200,3424876,205210,3424878,205220,3424878,205230,3424879,205240,3424879,205250,3424882,205300,3424883,205310,3424886,205320,3424882,205330,3424885,205340,3424883,205350,3424887,205400,3424889,205410,3424891,205420,3424888,205430,3424890,205440,3424891,205450,3424893,205500,3424895,205510,3424896,205520,3424894,205530,3424898,205540,3424898,205550,3424902,205600,3424901,205610,3424906,205620,3424902,205630,3424907,205640,3424907,205650,3424909,205700,3424911,205710,3424914,205720,3424911,205730,3424913,205740,3424915,205750,3424917,205800,3424918,205810,3424919,205820,3424918,205830,3424922

$PJCIOE2,2024-07-25 01:54:37,20240724,205840,3424921,205850,3424925,205900,3424923,205910,3424927,205920,3424924,205930,3424929,205940,3424927,205950,3424931,210000,3424930,210010,3424933,210020,3424933,210030,3424935,210040,3424934,210050,3424937,210100,3424936,210110,3424940,210120,3424937,210130,3424939,210140,3424939,210150,3424943,210200,3424942,210210,3424944,210220,3424940,210230,3424941,210240,3424941,210250,3424944,210300,3424943,210310,3424944,210320,3424940,210330,3424942,210340,3424940,210350,3424942,210400,3424940,210410,3424940,210420,3424939,210430,3424938,210440,3424937,210450,3424937,210500,3424935,210510,3424934,210520,3424932,210530,3424931,210540,3424929,210550,3424930,210600,3424927,210610,3424926,210620,3424921,210630,3424920,210640,3424917,210650,3424918,210700,3424913,210710,3424914,210720,3424911,210730,3424910,210740,3424906,210750,3424908,210800,3424904,210810,3424903,210820,3424898

$PJCIOE2,2024-07-25 01:54:49,20240724,210830,3424896,210840,3424895,210850,3424894,210900,3424890,210910,3424889,210920,3424885,210930,3424883,210940,3424881,210950,3424881,211000,3424879,211010,3424876,211020,3424870,211030,3424873,211040,3424867,211050,3424870,211100,3424865,211110,3424865,211120,3424860,211130,3424859,211140,3424854,211150,3424855,211200,3424853,211210,3424853,211220,3424847,211230,3424848,211240,3424844,211250,3424844,211300,3424843,211310,3424841,211320,3424837,211330,3424839,211340,3424835,211350,3424836,211400,3424834,211410,3424833,211420,3424831,211430,3424832,211440,3424827,211450,3424829,211500,3424825,211510,3424824,211520,3424820,211530,3424820,211540,3424817,211550,3424818,211600,3424815,211610,3424816,211620,3424811,211630,3424811,211640,3424808,211650,3424809,211700,3424809,211710,3424807,211720,3424804,211730,3424804,211740,3424803,211750,3424804,211800,3424800,211810,3424801

$PJCIOE2,2024-07-25 01:55:00,20240724,211820,3424798,211830,3424798,211840,3424796,211850,3424798,211900,3424796,211910,3424797,211920,3424795,211930,3424794,211940,3424794,211950,3424795,212000,3424793,212010,3424794,212020,3424791,212030,3424793,212040,3424791,212050,3424792,212100,3424789,212110,3424790,212120,3424787,212130,3424787,212140,3424786,212150,3424785,212200,3424784,212210,3424783,212220,3424781,212230,3424780,212240,3424778,212250,3424779,212300,3424777,212310,3424778,212320,3424775,212330,3424776,212340,3424773,212350,3424775,212400,3424775,212410,3424777,212420,3424773,212430,3424775,212440,3424774,212450,3424777,212500,3424775,212510,3424778,212520,3424776,212530,3424777,212540,3424773,212550,3424778,212600,3424776,212610,3424779,212620,3424776,212630,3424780,212640,3424778,212650,3424782,212700,3424782,212710,3424782,212720,3424780,212730,3424781,212740,3424778,212750,3424782,212800,3424784

$PJCIOE2,2024-07-25 01:55:12,20240724,212810,3424784,212820,3424780,212830,3424781,212840,3424780,212850,3424782,212900,3424781,212910,3424782,212920,3424780,212930,3424780,212940,3424779,212950,3424781,213000,3424782,213010,3424781,213020,3424779,213030,3424781,213040,3424780,213050,3424782,213100,3424781,213110,3424782,213120,3424779,213130,3424780,213140,3424779,213150,3424782,213200,3424778,213210,3424781,213220,3424775,213230,3424777,213240,3424774,213250,3424775,213300,3424773,213310,3424774,213320,3424771,213330,3424770,213340,3424770,213350,3424772,213400,3424768,213410,3424768,213420,3424766,213430,3424768,213440,3424765,213450,3424767,213500,3424766,213510,3424767,213520,3424765,213530,3424766,213540,3424766,213550,3424768,213600,3424768,213610,3424769,213620,3424769,213630,3424771,213640,3424770,213650,3424772,213700,3424772,213710,3424774,213720,3424771,213730,3424775,213740,3424775,213750,3424776

$PJCIOE2,2024-07-25 01:55:23,20240724,213800,3424776,213810,3424778,213820,3424776,213830,3424778,213840,3424779,213850,3424781,213900,3424781,213910,3424783,213920,3424780,213930,3424782,213940,3424782,213950,3424785,214000,3424784,214010,3424786,214020,3424784,214030,3424786,214040,3424785,214050,3424790,214100,3424787,214110,3424790,214120,3424788,214130,3424792,214140,3424791,214150,3424794,214200,3424794,214210,3424795,214220,3424795,214230,3424797,214240,3424797,214250,3424799,214300,3424800,214310,3424802,214320,3424800,214330,3424802,214340,3424804,214350,3424806,214400,3424805,214410,3424807,214420,3424805,214430,3424807,214440,3424808,214450,3424811,214500,3424810,214510,3424813,214520,3424810,214530,3424813,214540,3424813,214550,3424816,214600,3424817,214610,3424820,214620,3424816,214630,3424820,214640,3424817,214650,3424821,214700,3424822,214710,3424825,214720,3424821,214730,3424824,214740,3424823

$PJCIOE2,2024-07-25 01:55:35,20240724,214750,3424827,214800,3424826,214810,3424828,214820,3424828,214830,3424830,214840,3424829,214850,3424831,214900,3424832,214910,3424833,214920,3424832,214930,3424832,214940,3424834,214950,3424835,215000,3424832,215010,3424835,215020,3424832,215030,3424833,215040,3424832,215050,3424835,215100,3424833,215110,3424835,215120,3424831,215130,3424832,215140,3424831,215150,3424833,215200,3424831,215210,3424833,215220,3424829,215230,3424831,215240,3424830,215250,3424831,215300,3424829,215310,3424832,215320,3424829,215330,3424830,215340,3424828,215350,3424830,215400,3424828,215410,3424831,215420,3424827,215430,3424828,215440,3424827,215450,3424828,215500,3424827,215510,3424827,215520,3424825,215530,3424826,215540,3424823,215550,3424824,215600,3424823,215610,3424822,215620,3424819,215630,3424820,215640,3424816,215650,3424818,215700,3424816,215710,3424814,215720,3424811,215730,3424811

$PJCIOE2,2024-07-25 01:55:47,20240724,215740,3424808,215750,3424808,215800,3424807,215810,3424807,215820,3424802,215830,3424802,215840,3424800,215850,3424803,215900,3424799,215910,3424798,215920,3424794,215930,3424794,215940,3424793,215950,3424793,220000,3424791,220010,3424792,220020,3424786,220030,3424788,220040,3424786,220050,3424788,220100,3424785,220110,3424786,220120,3424782,220130,3424784,220140,3424781,220150,3424783,220200,3424780,220210,3424781,220220,3424780,220230,3424780,220240,3424778,220250,3424779,220300,3424776,220310,3424778,220320,3424775,220330,3424777,220340,3424773,220350,3424775,220400,3424772,220410,3424774,220420,3424771,220430,3424773,220440,3424769,220450,3424772,220500,3424771,220510,3424772,220520,3424770,220530,3424773,220540,3424769,220550,3424771,220600,3424771,220610,3424771,220620,3424767,220630,3424769,220640,3424768,220650,3424769,220700,3424768,220710,3424768,220720,3424764

$PJCIOE2,2024-07-25 01:55:58,20240724,220730,3424766,220740,3424764,220750,3424764,220800,3424762,220810,3424762,220820,3424757,220830,3424759,220840,3424756,220850,3424756,220900,3424753,220910,3424752,220920,3424746,220930,3424748,220940,3424743,220950,3424744,221000,3424740,221010,3424740,221020,3424737,221030,3424736,221040,3424733,221050,3424733,221100,3424731,221110,3424730,221120,3424725,221130,3424725,221140,3424724,221150,3424723,221200,3424720,221210,3424720,221220,3424716,221230,3424714,221240,3424712,221250,3424713,221300,3424712,221310,3424711,221320,3424705,221330,3424707,221340,3424703,221350,3424702,221400,3424699,221410,3424700,221420,3424696,221430,3424695,221440,3424692,221450,3424693,221500,3424690,221510,3424691,221520,3424688,221530,3424689,221540,3424685,221550,3424689,221600,3424685,221610,3424686,221620,3424683,221630,3424683,221640,3424681,221650,3424682,221700,3424680,221710,3424682

$PJCIOE2,2024-07-25 01:56:10,20240724,221720,3424680,221730,3424682,221740,3424680,221750,3424685,221800,3424683,221810,3424686,221820,3424683,221830,3424686,221840,3424684,221850,3424688,221900,3424689,221910,3424691,221920,3424689,221930,3424691,221940,3424691,221950,3424693,222000,3424692,222010,3424696,222020,3424693,222030,3424696,222040,3424694,222050,3424698,222100,3424695,222110,3424698,222120,3424695,222130,3424696,222140,3424695,222150,3424695,222200,3424694,222210,3424696,222220,3424691,222230,3424693,222240,3424691,222250,3424692,222300,3424690,222310,3424690,222320,3424686,222330,3424686,222340,3424685,222350,3424686,222400,3424684,222410,3424686,222420,3424683,222430,3424682,222440,3424682,222450,3424684,222500,3424681,222510,3424683,222520,3424678,222530,3424679,222540,3424677,222550,3424680,222600,3424678,222610,3424677,222620,3424675,222630,3424676,222640,3424674,222650,3424675,222700,3424674

$PJCIOE2,2024-07-25 01:56:21,20240724,222710,3424673,222720,3424670,222730,3424671,222740,3424669,222750,3424671,222800,3424669,222810,3424671,222820,3424668,222830,3424668,222840,3424669,222850,3424670,222900,3424668,222910,3424669,222920,3424667,222930,3424669,222940,3424668,222950,3424670,223000,3424671,223010,3424674,223020,3424669,223030,3424672,223040,3424671,223050,3424673,223100,3424673,223110,3424677,223120,3424674,223130,3424674,223140,3424675,223150,3424678,223200,3424677,223210,3424679,223220,3424677,223230,3424681,223240,3424679,223250,3424683,223300,3424683,223310,3424683,223320,3424682,223330,3424685,223340,3424683,223350,3424685,223400,3424685,223410,3424687,223420,3424686,223430,3424687,223440,3424686,223450,3424691,223500,3424690,223510,3424691,223520,3424689,223530,3424690,223540,3424686,223550,3424688,223600,3424685,223610,3424685,223620,3424682,223630,3424682,223640,3424679,223650,3424680

$PJCIOE2,2024-07-25 01:56:33,20240724,223700,3424678,223710,3424679,223720,3424677,223730,3424677,223740,3424676,223750,3424676,223800,3424674,223810,3424674,223820,3424671,223830,3424672,223840,3424670,223850,3424672,223900,3424669,223910,3424670,223920,3424667,223930,3424667,223940,3424668,223950,3424670,224000,3424669,224010,3424671,224020,3424669,224030,3424671,224040,3424670,224050,3424674,224100,3424673,224110,3424677,224120,3424674,224130,3424675,224140,3424677,224150,3424678,224200,3424677,224210,3424680,224220,3424679,224230,3424680,224240,3424681,224250,3424686,224300,3424685,224310,3424686,224320,3424686,224330,3424687,224340,3424686,224350,3424687,224400,3424687,224410,3424689,224420,3424685,224430,3424687,224440,3424685,224450,3424686,224500,3424684,224510,3424684,224520,3424681,224530,3424682,224540,3424679,224550,3424682,224600,3424678,224610,3424678,224620,3424674,224630,3424674,224640,3424673

$PJCIOE2,2024-07-25 01:56:44,20240724,224650,3424674,224700,3424671,224710,3424671,224720,3424668,224730,3424669,224740,3424668,224750,3424670,224800,3424668,224810,3424670,224820,3424667,224830,3424668,224840,3424667,224850,3424670,224900,3424670,224910,3424671,224920,3424668,224930,3424667,224940,3424668,224950,3424668,225000,3424664,225010,3424663,225020,3424659,225030,3424661,225040,3424664,225050,3424666,225100,3424665,225110,3424667,225120,3424665,225130,3424668,225140,3424668,225150,3424672,225200,3424672,225210,3424675,225220,3424675,225230,3424677,225240,3424674,225250,3424675,225300,3424675,225310,3424676,225320,3424672,225330,3424673,225340,3424672,225350,3424675,225400,3424674,225410,3424678,225420,3424677,225430,3424681,225440,3424684,225450,3424687,225500,3424690,225510,3424690,225520,3424689,225530,3424692,225540,3424689,225550,3424691,225600,3424689,225610,3424692,225620,3424690,225630,3424692

$PJCIOE2,2024-07-25 01:56:56,20240724,225640,3424695,225650,3424698,225700,3424699,225710,3424701,225720,3424698,225730,3424701,225740,3424702,225750,3424704,225800,3424704,225810,3424706,225820,3424704,225830,3424708,225840,3424710,225850,3424712,225900,3424711,225910,3424713,225920,3424712,225930,3424716,225940,3424718,225950,3424722,230000,3424724,230010,3424728,230020,3424728,230030,3424733,230040,3424732,230050,3424736,230100,3424738,230110,3424739,230120,3424739,230130,3424742,230140,3424741,230150,3424747,230200,3424750,230210,3424752,230220,3424752,230230,3424756,230240,3424757,230250,3424763,230300,3424764,230310,3424767,230320,3424768,230330,3424770,230340,3424768,230350,3424771,230400,3424771,230410,3424773,230420,3424771,230430,3424773,230440,3424770,230450,3424773,230500,3424773,230510,3424776,230520,3424773,230530,3424776,230540,3424774,230550,3424780,230600,3424779,230610,3424780,230620,3424777

$PJCIOE2,2024-07-25 01:57:07,20240724,230630,3424779,230640,3424777,230650,3424778,230700,3424775,230710,3424776,230720,3424771,230730,3424772,230740,3424771,230750,3424772,230800,3424772,230810,3424773,230820,3424771,230830,3424772,230840,3424770,230850,3424770,230900,3424769,230910,3424771,230920,3424769,230930,3424770,230940,3424770,230950,3424775,231000,3424773,231010,3424772,231020,3424767,231030,3424765,231040,3424761,231050,3424760,231100,3424754,231110,3424755,231120,3424748,231130,3424749,231140,3424749,231150,3424751,231200,3424752,231210,3424751,231220,3424749,231230,3424748,231240,3424747,231250,3424747,231300,3424745,231310,3424746,231320,3424742,231330,3424744,231340,3424746,231350,3424748,231400,3424751,231410,3424752,231420,3424751,231430,3424754,231440,3424756,231450,3424759,231500,3424758,231510,3424760,231520,3424758,231530,3424761,231540,3424761,231550,3424762,231600,3424762,231610,3424765

$PJCIOE2,2024-07-25 01:57:19,20240724,231620,3424765,231630,3424767,231640,3424767,231650,3424771,231700,3424771,231710,3424776,231720,3424776,231730,3424779,231740,3424776,231750,3424780,231800,3424778,231810,3424780,231820,3424775,231830,3424776,231840,3424773,231850,3424773,231900,3424768,231910,3424770,231920,3424766,231930,3424766,231940,3424765,231950,3424769,232000,3424767,232010,3424770,232020,3424767,232030,3424765,232040,3424763,232050,3424764,232100,3424762,232110,3424763,232120,3424759,232130,3424758,232140,3424757,232150,3424756,232200,3424753,232210,3424752,232220,3424745,232230,3424744,232240,3424740,232250,3424739,232300,3424734,232310,3424731,232320,3424725,232330,3424721,232340,3424715,232350,3424714,232400,3424708,232410,3424704,232420,3424696,232430,3424691,232440,3424684,232450,3424681,232500,3424672,232510,3424667,232520,3424657,232530,3424653,232540,3424645,232550,3424641,232600,3424632

$PJCIOE2,2024-07-25 01:57:30,20240724,232610,3424629,232620,3424618,232630,3424614,232640,3424608,232650,3424604,232700,3424596,232710,3424593,232720,3424586,232730,3424583,232740,3424575,232750,3424572,232800,3424569,232810,3424565,232820,3424559,232830,3424556,232840,3424553,232850,3424550,232900,3424546,232910,3424545,232920,3424540,232930,3424539,232940,3424536,232950,3424536,233000,3424533,233010,3424532,233020,3424529,233030,3424531,233040,3424529,233050,3424530,233100,3424529,233110,3424531,233120,3424528,233130,3424530,233140,3424530,233150,3424531,233200,3424531,233210,3424531,233220,3424530,233230,3424531,233240,3424532,233250,3424535,233300,3424535,233310,3424537,233320,3424536,233330,3424539,233340,3424538,233350,3424541,233400,3424541,233410,3424544,233420,3424542,233430,3424545,233440,3424543,233450,3424547,233500,3424548,233510,3424548,233520,3424546,233530,3424549,233540,3424548,233550,3424551

$PJCIOE2,2024-07-25 01:57:42,20240724,233600,3424550,233610,3424553,233620,3424550,233630,3424552,233640,3424552,233650,3424554,233700,3424555,233710,3424557,233720,3424555,233730,3424557,233740,3424557,233750,3424561,233800,3424560,233810,3424560,233820,3424558,233830,3424559,233840,3424560,233850,3424563,233900,3424562,233910,3424564,233920,3424562,233930,3424564,233940,3424564,233950,3424565,234000,3424566,234010,3424567,234020,3424566,234030,3424568,234040,3424567,234050,3424571,234100,3424571,234110,3424572,234120,3424571,234130,3424573,234140,3424572,234150,3424576,234200,3424575,234210,3424577,234220,3424575,234230,3424575,234240,3424576,234250,3424578,234300,3424579,234310,3424582,234320,3424580,234330,3424583,234340,3424581,234350,3424584,234400,3424585,234410,3424586,234420,3424583,234430,3424586,234440,3424586,234450,3424590,234500,3424588,234510,3424590,234520,3424587,234530,3424589,234540,3424588

$PJCIOE2,2024-07-25 01:57:53,20240724,234550,3424591,234600,3424590,234610,3424591,234620,3424589,234630,3424591,234640,3424592,234650,3424596,234700,3424596,234710,3424598,234720,3424596,234730,3424599,234740,3424601,234750,3424604,234800,3424605,234810,3424609,234820,3424606,234830,3424609,234840,3424612,234850,3424615,234900,3424617,234910,3424620,234920,3424617,234930,3424621,234940,3424622,234950,3424624,235000,3424625,235010,3424628,235020,3424625,235030,3424629,235040,3424627,235050,3424632,235100,3424632,235110,3424633,235120,3424633,235130,3424635,235140,3424637,235150,3424640,235200,3424641,235210,3424643,235220,3424643,235230,3424645,235240,3424645,235250,3424650,235300,3424648,235310,3424651,235320,3424649,235330,3424653,235340,3424654,235350,3424656,235400,3424657,235410,3424660,235420,3424659,235430,3424663,235440,3424664,235450,3424669,235500,3424669,235510,3424674,235520,3424673,235530,3424675

$PJCIOE2,2024-07-25 01:58:05,20240724,235540,3424677,235550,3424682,235600,3424682,235610,3424686,235620,3424685,235630,3424687,235640,3424688,235650,3424692,235700,3424692,235710,3424695,235720,3424694,235730,3424696,235740,3424696,235750,3424697,235800,3424698,235810,3424699,235820,3424697,235830,3424700,235840,3424698,235850,3424699,235900,3424700,235910,3424703,235920,3424699,235930,3424701,235940,3424701,235950,3424702

$PJCIOE2,2024-07-25 17:30:01,20240724,000000,3424944,000010,3424944,000020,3424940,000030,3424938,000040,3424936,000050,3424937,000100,3424934,000110,3424934,000120,3424930,000130,3424930,000140,3424929,000150,3424929,000200,3424927,000210,3424925,000220,3424923,000230,3424924,000240,3424921,000250,3424923,000300,3424922,000310,3424920,000320,3424918,000330,3424916,000340,3424916,000350,3424919,000400,3424916,000410,3424915,000420,3424913,000430,3424915,000440,3424909,000450,3424910,000500,3424908,000510,3424907,000520,3424902,000530,3424903,000540,3424900,000550,3424900,000600,3424898,000610,3424897,000620,3424894,000630,3424891,000640,3424889,000650,3424889,000700,3424887,000710,3424886,000720,3424881,000730,3424882,000740,3424879,000750,3424882,000800,3424879,000810,3424880,000820,3424876,000830,3424876,000840,3424875,000850,3424875,000900,3424874,000910,3424875,000920,3424872,000930,3424872,000940,3424871

$PJCIOE2,2024-07-25 17:30:13,20240724,000950,3424873,001000,3424873,001010,3424872,001020,3424870,001030,3424871,001040,3424870,001050,3424873,001100,3424871,001110,3424874,001120,3424869,001130,3424872,001140,3424868,001150,3424871,001200,3424872,001210,3424871,001220,3424869,001230,3424871,001240,3424869,001250,3424870,001300,3424870,001310,3424872,001320,3424869,001330,3424869,001340,3424868,001350,3424871,001400,3424868,001410,3424871,001420,3424867,001430,3424869,001440,3424867,001450,3424868,001500,3424868,001510,3424868,001520,3424865,001530,3424866,001540,3424865,001550,3424867,001600,3424866,001610,3424866,001620,3424865,001630,3424861,001640,3424862,001650,3424862,001700,3424858,001710,3424860,001720,3424856,001730,3424855,001740,3424853,001750,3424853,001800,3424850,001810,3424851,001820,3424846,001830,3424846,001840,3424842,001850,3424843,001900,3424840,001910,3424837,001920,3424833,001930,3424832

$PJCIOE2,2024-07-25 17:30:25,20240724,001940,3424826,001950,3424826,002000,3424822,002010,3424821,002020,3424814,002030,3424813,002040,3424809,002050,3424808,002100,3424803,002110,3424801,002120,3424796,002130,3424795,002140,3424791,002150,3424789,002200,3424787,002210,3424785,002220,3424779,002230,3424777,002240,3424772,002250,3424772,002300,3424767,002310,3424765,002320,3424758,002330,3424755,002340,3424750,002350,3424750,002400,3424744,002410,3424742,002420,3424737,002430,3424734,002440,3424729,002450,3424730,002500,3424724,002510,3424723,002520,3424717,002530,3424716,002540,3424714,002550,3424713,002600,3424712,002610,3424709,002620,3424705,002630,3424706,002640,3424703,002650,3424706,002700,3424704,002710,3424705,002720,3424703,002730,3424707,002740,3424705,002750,3424708,002800,3424706,002810,3424712,002820,3424712,002830,3424714,002840,3424715,002850,3424721,002900,3424723,002910,3424727,002920,3424728

$PJCIOE2,2024-07-25 17:30:36,20240724,002930,3424733,002940,3424735,002950,3424742,003000,3424744,003010,3424750,003020,3424751,003030,3424758,003040,3424763,003050,3424770,003100,3424772,003110,3424777,003120,3424780,003130,3424786,003140,3424789,003150,3424796,003200,3424799,003210,3424806,003220,3424807,003230,3424812,003240,3424817,003250,3424821,003300,3424825,003310,3424831,003320,3424831,003330,3424835,003340,3424837,003350,3424843,003400,3424844,003410,3424846,003420,3424845,003430,3424847,003440,3424848,003450,3424852,003500,3424852,003510,3424854,003520,3424853,003530,3424856,003540,3424855,003550,3424857,003600,3424856,003610,3424860,003620,3424857,003630,3424859,003640,3424855,003650,3424858,003700,3424857,003710,3424858,003720,3424855,003730,3424856,003740,3424854,003750,3424857,003800,3424855,003810,3424857,003820,3424853,003830,3424856,003840,3424854,003850,3424855,003900,3424853,003910,3424854

$PJCIOE2,2024-07-25 17:30:48,20240724,003920,3424850,003930,3424851,003940,3424851,003950,3424851,004000,3424850,004010,3424852,004020,3424850,004030,3424850,004040,3424847,004050,3424850,004100,3424848,004110,3424849,004120,3424844,004130,3424845,004140,3424842,004150,3424844,004200,3424842,004210,3424841,004220,3424838,004230,3424837,004240,3424835,004250,3424836,004300,3424833,004310,3424835,004320,3424831,004330,3424830,004340,3424828,004350,3424829,004400,3424826,004410,3424824,004420,3424821,004430,3424821,004440,3424817,004450,3424817,004500,3424813,004510,3424815,004520,3424813,004530,3424812,004540,3424809,004550,3424811,004600,3424810,004610,3424811,004620,3424808,004630,3424807,004640,3424805,004650,3424806,004700,3424804,004710,3424804,004720,3424800,004730,3424800,004740,3424796,004750,3424797,004800,3424795,004810,3424795,004820,3424791,004830,3424792,004840,3424788,004850,3424791,004900,3424788

$PJCIOE2,2024-07-25 17:30:59,20240724,004910,3424787,004920,3424782,004930,3424782,004940,3424781,004950,3424781,005000,3424780,005010,3424778,005020,3424772,005030,3424774,005040,3424771,005050,3424773,005100,3424770,005110,3424769,005120,3424762,005130,3424762,005140,3424756,005150,3424756,005200,3424749,005210,3424746,005220,3424739,005230,3424736,005240,3424731,005250,3424728,005300,3424723,005310,3424718,005320,3424709,005330,3424703,005340,3424699,005350,3424695,005400,3424689,005410,3424685,005420,3424678,005430,3424674,005440,3424669,005450,3424667,005500,3424662,005510,3424660,005520,3424655,005530,3424653,005540,3424650,005550,3424649,005600,3424648,005610,3424648,005620,3424643,005630,3424644,005640,3424641,005650,3424643,005700,3424642,005710,3424643,005720,3424641,005730,3424641,005740,3424639,005750,3424641,005800,3424640,005810,3424639,005820,3424636,005830,3424638,005840,3424632,005850,3424633

$PJCIOE2,2024-07-25 17:31:11,20240724,005900,3424630,005910,3424630,005920,3424624,005930,3424624,005940,3424619,005950,3424619,010000,3424617,010010,3424614,010020,3424610,010030,3424609,010040,3424604,010050,3424603,010100,3424598,010110,3424598,010120,3424591,010130,3424592,010140,3424589,010150,3424589,010200,3424585,010210,3424589,010220,3424586,010230,3424586,010240,3424586,010250,3424588,010300,3424590,010310,3424591,010320,3424593,010330,3424597,010340,3424600,010350,3424606,010400,3424608,010410,3424616,010420,3424616,010430,3424621,010440,3424624,010450,3424629,010500,3424632,010510,3424633,010520,3424631,010530,3424634,010540,3424634,010550,3424638,010600,3424636,010610,3424637,010620,3424633,010630,3424633,010640,3424632,010650,3424633,010700,3424627,010710,3424626,010720,3424620,010730,3424618,010740,3424611,010750,3424609,010800,3424603,010810,3424598,010820,3424591,010830,3424589,010840,3424581

$PJCIOE2,2024-07-25 17:31:22,20240724,010850,3424576,010900,3424570,010910,3424565,010920,3424558,010930,3424554,010940,3424546,010950,3424544,011000,3424537,011010,3424533,011020,3424526,011030,3424524,011040,3424521,011050,3424518,011100,3424514,011110,3424513,011120,3424508,011130,3424507,011140,3424505,011150,3424505,011200,3424503,011210,3424503,011220,3424501,011230,3424501,011240,3424499,011250,3424501,011300,3424500,011310,3424503,011320,3424498,011330,3424500,011340,3424498,011350,3424502,011400,3424500,011410,3424502,011420,3424499,011430,3424498,011440,3424498,011450,3424500,011500,3424500,011510,3424502,011520,3424500,011530,3424501,011540,3424500,011550,3424503,011600,3424504,011610,3424505,011620,3424502,011630,3424507,011640,3424504,011650,3424508,011700,3424507,011710,3424509,011720,3424507,011730,3424508,011740,3424506,011750,3424509,011800,3424507,011810,3424507,011820,3424502,011830,3424502

$PJCIOE2,2024-07-25 17:31:34,20240724,011840,3424501,011850,3424500,011900,3424498,011910,3424499,011920,3424496,011930,3424496,011940,3424492,011950,3424493,012000,3424493,012010,3424492,012020,3424486,012030,3424485,012040,3424482,012050,3424482,012100,3424478,012110,3424477,012120,3424473,012130,3424472,012140,3424468,012150,3424468,012200,3424463,012210,3424462,012220,3424457,012230,3424458,012240,3424454,012250,3424454,012300,3424452,012310,3424451,012320,3424447,012330,3424448,012340,3424444,012350,3424446,012400,3424444,012410,3424444,012420,3424442,012430,3424442,012440,3424439,012450,3424441,012500,3424440,012510,3424442,012520,3424439,012530,3424441,012540,3424441,012550,3424443,012600,3424443,012610,3424445,012620,3424443,012630,3424446,012640,3424446,012650,3424448,012700,3424448,012710,3424451,012720,3424449,012730,3424453,012740,3424451,012750,3424457,012800,3424457,012810,3424460,012820,3424459

$PJCIOE2,2024-07-25 17:31:45,20240724,012830,3424461,012840,3424463,012850,3424468,012900,3424468,012910,3424471,012920,3424468,012930,3424471,012940,3424472,012950,3424475,013000,3424477,013010,3424481,013020,3424479,013030,3424482,013040,3424481,013050,3424487,013100,3424487,013110,3424492,013120,3424490,013130,3424494,013140,3424494,013150,3424500,013200,3424502,013210,3424505,013220,3424505,013230,3424507,013240,3424510,013250,3424514,013300,3424516,013310,3424519,013320,3424519,013330,3424522,013340,3424522,013350,3424528,013400,3424528,013410,3424531,013420,3424529,013430,3424532,013440,3424535,013450,3424537,013500,3424539,013510,3424541,013520,3424542,013530,3424545,013540,3424547,013550,3424551,013600,3424553,013610,3424555,013620,3424557,013630,3424560,013640,3424562,013650,3424568,013700,3424571,013710,3424575,013720,3424579,013730,3424582,013740,3424586,013750,3424592,013800,3424596,013810,3424600

$PJCIOE2,2024-07-25 17:31:57,20240724,013820,3424602,013830,3424608,013840,3424611,013850,3424617,013900,3424621,013910,3424627,013920,3424628,013930,3424635,013940,3424637,013950,3424642,014000,3424645,014010,3424650,014020,3424651,014030,3424658,014040,3424659,014050,3424665,014100,3424668,014110,3424672,014120,3424671,014130,3424675,014140,3424676,014150,3424683,014200,3424683,014210,3424688,014220,3424686,014230,3424692,014240,3424692,014250,3424696,014300,3424697,014310,3424702,014320,3424700,014330,3424702,014340,3424704,014350,3424706,014400,3424706,014410,3424708,014420,3424704,014430,3424708,014440,3424709,014450,3424709,014500,3424711,014510,3424712,014520,3424712,014530,3424712,014540,3424713,014550,3424717,014600,3424714,014610,3424718,014620,3424715,014630,3424718,014640,3424717,014650,3424719,014700,3424718,014710,3424720,014720,3424717,014730,3424718,014740,3424718,014750,3424720,014800,3424717

$PJCIOE2,2024-07-25 17:32:08,20240724,014810,3424719,014820,3424718,014830,3424720,014840,3424718,014850,3424722,014900,3424721,014910,3424720,014920,3424719,014930,3424719,014940,3424719,014950,3424719,015000,3424718,015010,3424720,015020,3424716,015030,3424716,015040,3424713,015050,3424715,015100,3424712,015110,3424712,015120,3424708,015130,3424706,015140,3424703,015150,3424705,015200,3424701,015210,3424700,015220,3424696,015230,3424693,015240,3424690,015250,3424688,015300,3424684,015310,3424683,015320,3424675,015330,3424674,015340,3424670,015350,3424668,015400,3424664,015410,3424662,015420,3424657,015430,3424655,015440,3424649,015450,3424649,015500,3424645,015510,3424641,015520,3424635,015530,3424634,015540,3424628,015550,3424626,015600,3424621,015610,3424619,015620,3424613,015630,3424609,015640,3424604,015650,3424602,015700,3424597,015710,3424593,015720,3424589,015730,3424585,015740,3424580,015750,3424578

$PJCIOE2,2024-07-25 17:32:20,20240724,015800,3424574,015810,3424571,015820,3424565,015830,3424561,015840,3424556,015850,3424556,015900,3424551,015910,3424549,015920,3424541,015930,3424538,015940,3424532,015950,3424533,020000,3424528,020010,3424528,020020,3424519,020030,3424519,020040,3424514,020050,3424511,020100,3424505,020110,3424503,020120,3424497,020130,3424494,020140,3424489,020150,3424489,020200,3424484,020210,3424481,020220,3424474,020230,3424476,020240,3424468,020250,3424469,020300,3424464,020310,3424461,020320,3424453,020330,3424453,020340,3424448,020350,3424445,020400,3424439,020410,3424438,020420,3424431,020430,3424428,020440,3424422,020450,3424421,020500,3424417,020510,3424415,020520,3424408,020530,3424406,020540,3424402,020550,3424401,020600,3424397,020610,3424395,020620,3424389,020630,3424388,020640,3424385,020650,3424384,020700,3424380,020710,3424381,020720,3424373,020730,3424371,020740,3424369

$PJCIOE2,2024-07-25 17:32:31,20240724,020750,3424368,020800,3424366,020810,3424363,020820,3424357,020830,3424357,020840,3424355,020850,3424353,020900,3424350,020910,3424350,020920,3424343,020930,3424342,020940,3424339,020950,3424340,021000,3424337,021010,3424337,021020,3424333,021030,3424333,021040,3424333,021050,3424332,021100,3424331,021110,3424332,021120,3424329,021130,3424331,021140,3424328,021150,3424331,021200,3424329,021210,3424329,021220,3424325,021230,3424325,021240,3424325,021250,3424326,021300,3424322,021310,3424326,021320,3424320,021330,3424326,021340,3424325,021350,3424329,021400,3424328,021410,3424333,021420,3424330,021430,3424335,021440,3424336,021450,3424339,021500,3424340,021510,3424345,021520,3424343,021530,3424347,021540,3424348,021550,3424353,021600,3424353,021610,3424357,021620,3424360,021630,3424365,021640,3424366,021650,3424371,021700,3424373,021710,3424378,021720,3424379,021730,3424382

$PJCIOE2,2024-07-25 17:32:43,20240724,021740,3424386,021750,3424391,021800,3424394,021810,3424400,021820,3424400,021830,3424407,021840,3424410,021850,3424417,021900,3424420,021910,3424424,021920,3424428,021930,3424432,021940,3424436,021950,3424442,022000,3424446,022010,3424449,022020,3424452,022030,3424458,022040,3424459,022050,3424465,022100,3424468,022110,3424473,022120,3424474,022130,3424478,022140,3424480,022150,3424484,022200,3424486,022210,3424492,022220,3424492,022230,3424496,022240,3424499,022250,3424503,022300,3424505,022310,3424510,022320,3424509,022330,3424512,022340,3424514,022350,3424518,022400,3424520,022410,3424523,022420,3424523,022430,3424526,022440,3424527,022450,3424531,022500,3424533,022510,3424535,022520,3424533,022530,3424537,022540,3424536,022550,3424540,022600,3424538,022610,3424541,022620,3424538,022630,3424538,022640,3424537,022650,3424540,022700,3424537,022710,3424540,022720,3424537

$PJCIOE2,2024-07-25 17:32:54,20240724,022730,3424539,022740,3424536,022750,3424538,022800,3424538,022810,3424539,022820,3424538,022830,3424538,022840,3424537,022850,3424538,022900,3424538,022910,3424538,022920,3424538,022930,3424538,022940,3424540,022950,3424540,023000,3424541,023010,3424540,023020,3424539,023030,3424540,023040,3424537,023050,3424539,023100,3424539,023110,3424540,023120,3424537,023130,3424538,023140,3424535,023150,3424537,023200,3424536,023210,3424537,023220,3424534,023230,3424536,023240,3424534,023250,3424537,023300,3424535,023310,3424538,023320,3424533,023330,3424536,023340,3424533,023350,3424535,023400,3424533,023410,3424535,023420,3424529,023430,3424531,023440,3424528,023450,3424532,023500,3424528,023510,3424528,023520,3424526,023530,3424526,023540,3424524,023550,3424524,023600,3424521,023610,3424522,023620,3424518,023630,3424518,023640,3424516,023650,3424518,023700,3424516,023710,3424515

$PJCIOE2,2024-07-25 17:33:06,20240724,023720,3424512,023730,3424509,023740,3424507,023750,3424508,023800,3424504,023810,3424504,023820,3424501,023830,3424500,023840,3424499,023850,3424500,023900,3424497,023910,3424497,023920,3424493,023930,3424494,023940,3424493,023950,3424494,024000,3424488,024010,3424491,024020,3424487,024030,3424489,024040,3424485,024050,3424487,024100,3424486,024110,3424486,024120,3424482,024130,3424482,024140,3424481,024150,3424482,024200,3424479,024210,3424479,024220,3424476,024230,3424478,024240,3424474,024250,3424477,024300,3424475,024310,3424477,024320,3424474,024330,3424474,024340,3424473,024350,3424476,024400,3424474,024410,3424477,024420,3424474,024430,3424475,024440,3424475,024450,3424477,024500,3424477,024510,3424479,024520,3424476,024530,3424479,024540,3424478,024550,3424482,024600,3424484,024610,3424487,024620,3424486,024630,3424490,024640,3424492,024650,3424495,024700,3424496

$PJCIOE2,2024-07-25 17:33:17,20240724,024710,3424500,024720,3424499,024730,3424503,024740,3424504,024750,3424510,024800,3424509,024810,3424513,024820,3424514,024830,3424517,024840,3424518,024850,3424523,024900,3424525,024910,3424529,024920,3424527,024930,3424532,024940,3424533,024950,3424540,025000,3424541,025010,3424545,025020,3424545,025030,3424550,025040,3424552,025050,3424557,025100,3424560,025110,3424566,025120,3424566,025130,3424570,025140,3424573,025150,3424580,025200,3424582,025210,3424586,025220,3424585,025230,3424590,025240,3424592,025250,3424598,025300,3424600,025310,3424606,025320,3424606,025330,3424611,025340,3424615,025350,3424621,025400,3424624,025410,3424629,025420,3424630,025430,3424635,025440,3424636,025450,3424642,025500,3424643,025510,3424650,025520,3424649,025530,3424655,025540,3424656,025550,3424662,025600,3424663,025610,3424669,025620,3424669,025630,3424672,025640,3424674,025650,3424678

$PJCIOE2,2024-07-25 17:33:29,20240724,025700,3424678,025710,3424680,025720,3424681,025730,3424684,025740,3424686,025750,3424691,025800,3424692,025810,3424694,025820,3424695,025830,3424698,025840,3424699,025850,3424705,025900,3424703,025910,3424706,025920,3424704,025930,3424706,025940,3424704,025950,3424707,030000,3424707,030010,3424708,030020,3424707,030030,3424709,030040,3424708,030050,3424711,030100,3424710,030110,3424712,030120,3424707,030130,3424710,030140,3424707,030150,3424709,030200,3424705,030210,3424707,030220,3424704,030230,3424704,030240,3424700,030250,3424702,030300,3424699,030310,3424700,030320,3424698,030330,3424698,030340,3424694,030350,3424694,030400,3424694,030410,3424692,030420,3424689,030430,3424686,030440,3424684,030450,3424685,030500,3424682,030510,3424679,030520,3424671,030530,3424671,030540,3424664,030550,3424665,030600,3424660,030610,3424657,030620,3424652,030630,3424650,030640,3424645

$PJCIOE2,2024-07-25 17:33:41,20240724,030650,3424643,030700,3424640,030710,3424636,030720,3424629,030730,3424628,030740,3424622,030750,3424623,030800,3424617,030810,3424613,030820,3424607,030830,3424605,030840,3424600,030850,3424601,030900,3424596,030910,3424594,030920,3424589,030930,3424588,030940,3424584,030950,3424583,031000,3424580,031010,3424580,031020,3424576,031030,3424575,031040,3424571,031050,3424572,031100,3424570,031110,3424571,031120,3424565,031130,3424565,031140,3424564,031150,3424567,031200,3424564,031210,3424565,031220,3424560,031230,3424562,031240,3424559,031250,3424562,031300,3424561,031310,3424561,031320,3424556,031330,3424558,031340,3424556,031350,3424558,031400,3424558,031410,3424558,031420,3424557,031430,3424558,031440,3424555,031450,3424557,031500,3424556,031510,3424558,031520,3424555,031530,3424556,031540,3424553,031550,3424554,031600,3424552,031610,3424554,031620,3424551,031630,3424550

$PJCIOE2,2024-07-25 17:33:52,20240724,031640,3424550,031650,3424550,031700,3424546,031710,3424547,031720,3424540,031730,3424541,031740,3424538,031750,3424539,031800,3424535,031810,3424536,031820,3424532,031830,3424530,031840,3424526,031850,3424529,031900,3424524,031910,3424525,031920,3424521,031930,3424522,031940,3424519,031950,3424521,032000,3424518,032010,3424520,032020,3424514,032030,3424513,032040,3424513,032050,3424515,032100,3424512,032110,3424514,032120,3424511,032130,3424511,032140,3424508,032150,3424508,032200,3424507,032210,3424506,032220,3424503,032230,3424505,032240,3424503,032250,3424505,032300,3424504,032310,3424504,032320,3424501,032330,3424503,032340,3424499,032350,3424501,032400,3424499,032410,3424500,032420,3424498,032430,3424497,032440,3424493,032450,3424495,032500,3424495,032510,3424495,032520,3424495,032530,3424501,032540,3424503,032550,3424506,032600,3424509,032610,3424516,032620,3424519

$PJCIOE2,2024-07-25 17:34:04,20240724,032630,3424525,032640,3424531,032650,3424541,032700,3424543,032710,3424551,032720,3424554,032730,3424563,032740,3424568,032750,3424577,032800,3424582,032810,3424592,032820,3424592,032830,3424601,032840,3424603,032850,3424611,032900,3424614,032910,3424618,032920,3424620,032930,3424623,032940,3424624,032950,3424630,033000,3424630,033010,3424631,033020,3424630,033030,3424633,033040,3424632,033050,3424632,033100,3424628,033110,3424627,033120,3424618,033130,3424614,033140,3424609,033150,3424606,033200,3424598,033210,3424592,033220,3424582,033230,3424578,033240,3424569,033250,3424566,033300,3424559,033310,3424555,033320,3424548,033330,3424546,033340,3424542,033350,3424542,033400,3424539,033410,3424539,033420,3424534,033430,3424536,033440,3424536,033450,3424539,033500,3424539,033510,3424544,033520,3424544,033530,3424550,033540,3424552,033550,3424559,033600,3424568,033610,3424579

$PJCIOE2,2024-07-25 17:34:15,20240724,033620,3424583,033630,3424595,033640,3424602,033650,3424612,033700,3424618,033710,3424627,033720,3424632,033730,3424636,033740,3424643,033750,3424647,033800,3424644,033810,3424646,033820,3424645,033830,3424648,033840,3424645,033850,3424647,033900,3424651,033910,3424658,033920,3424658,033930,3424663,033940,3424666,033950,3424672,034000,3424675,034010,3424680,034020,3424678,034030,3424680,034040,3424681,034050,3424683,034100,3424680,034110,3424682,034120,3424679,034130,3424678,034140,3424675,034150,3424675,034200,3424674,034210,3424672,034220,3424666,034230,3424664,034240,3424661,034250,3424659,034300,3424654,034310,3424652,034320,3424644,034330,3424641,034340,3424637,034350,3424635,034400,3424632,034410,3424632,034420,3424626,034430,3424624,034440,3424621,034450,3424620,034500,3424618,034510,3424619,034520,3424612,034530,3424614,034540,3424611,034550,3424612,034600,3424613

$PJCIOE2,2024-07-25 17:34:27,20240724,034610,3424613,034620,3424610,034630,3424609,034640,3424604,034650,3424607,034700,3424605,034710,3424606,034720,3424600,034730,3424599,034740,3424595,034750,3424595,034800,3424591,034810,3424588,034820,3424585,034830,3424586,034840,3424584,034850,3424585,034900,3424583,034910,3424582,034920,3424576,034930,3424578,034940,3424573,034950,3424574,035000,3424572,035010,3424571,035020,3424569,035030,3424567,035040,3424565,035050,3424564,035100,3424560,035110,3424560,035120,3424556,035130,3424554,035140,3424549,035150,3424549,035200,3424544,035210,3424542,035220,3424538,035230,3424535,035240,3424532,035250,3424531,035300,3424525,035310,3424524,035320,3424517,035330,3424516,035340,3424512,035350,3424511,035400,3424504,035410,3424502,035420,3424497,035430,3424494,035440,3424490,035450,3424490,035500,3424489,035510,3424487,035520,3424479,035530,3424477,035540,3424474,035550,3424472

$PJCIOE2,2024-07-25 17:34:38,20240724,035600,3424469,035610,3424467,035620,3424459,035630,3424458,035640,3424452,035650,3424448,035700,3424442,035710,3424439,035720,3424432,035730,3424430,035740,3424421,035750,3424419,035800,3424417,035810,3424418,035820,3424414,035830,3424415,035840,3424416,035850,3424416,035900,3424416,035910,3424418,035920,3424415,035930,3424416,035940,3424416,035950,3424421,040000,3424419,040010,3424421,040020,3424420,040030,3424424,040040,3424428,040050,3424433,040100,3424436,040110,3424442,040120,3424444,040130,3424449,040140,3424452,040150,3424459,040200,3424462,040210,3424463,040220,3424466,040230,3424469,040240,3424471,040250,3424476,040300,3424476,040310,3424479,040320,3424476,040330,3424480,040340,3424478,040350,3424481,040400,3424478,040410,3424479,040420,3424477,040430,3424477,040440,3424473,040450,3424474,040500,3424474,040510,3424474,040520,3424471,040530,3424473,040540,3424472

$PJCIOE2,2024-07-25 17:34:50,20240724,040550,3424473,040600,3424473,040610,3424474,040620,3424471,040630,3424472,040640,3424471,040650,3424474,040700,3424474,040710,3424475,040720,3424474,040730,3424474,040740,3424474,040750,3424475,040800,3424475,040810,3424477,040820,3424474,040830,3424476,040840,3424474,040850,3424477,040900,3424476,040910,3424479,040920,3424475,040930,3424475,040940,3424476,040950,3424479,041000,3424477,041010,3424479,041020,3424475,041030,3424476,041040,3424474,041050,3424476,041100,3424476,041110,3424476,041120,3424471,041130,3424472,041140,3424470,041150,3424471,041200,3424469,041210,3424468,041220,3424465,041230,3424468,041240,3424464,041250,3424465,041300,3424465,041310,3424468,041320,3424465,041330,3424465,041340,3424464,041350,3424470,041400,3424468,041410,3424472,041420,3424470,041430,3424471,041440,3424471,041450,3424474,041500,3424473,041510,3424476,041520,3424473,041530,3424476

$PJCIOE2,2024-07-25 17:35:01,20240724,041540,3424475,041550,3424479,041600,3424478,041610,3424480,041620,3424478,041630,3424479,041640,3424481,041650,3424485,041700,3424488,041710,3424489,041720,3424488,041730,3424490,041740,3424490,041750,3424492,041800,3424491,041810,3424493,041820,3424490,041830,3424492,041840,3424491,041850,3424496,041900,3424495,041910,3424496,041920,3424497,041930,3424500,041940,3424500,041950,3424506,042000,3424505,042010,3424510,042020,3424510,042030,3424512,042040,3424513,042050,3424515,042100,3424516,042110,3424521,042120,3424520,042130,3424524,042140,3424526,042150,3424530,042200,3424533,042210,3424538,042220,3424537,042230,3424540,042240,3424542,042250,3424547,042300,3424551,042310,3424555,042320,3424555,042330,3424559,042340,3424561,042350,3424565,042400,3424566,042410,3424569,042420,3424568,042430,3424572,042440,3424573,042450,3424577,042500,3424578,042510,3424581,042520,3424578

$PJCIOE2,2024-07-25 17:35:13,20240724,042530,3424580,042540,3424579,042550,3424582,042600,3424582,042610,3424582,042620,3424580,042630,3424583,042640,3424581,042650,3424583,042700,3424583,042710,3424584,042720,3424583,042730,3424582,042740,3424582,042750,3424583,042800,3424584,042810,3424584,042820,3424582,042830,3424584,042840,3424583,042850,3424585,042900,3424583,042910,3424586,042920,3424582,042930,3424583,042940,3424581,042950,3424581,043000,3424580,043010,3424579,043020,3424573,043030,3424575,043040,3424572,043050,3424574,043100,3424570,043110,3424571,043120,3424567,043130,3424568,043140,3424566,043150,3424566,043200,3424565,043210,3424566,043220,3424564,043230,3424565,043240,3424564,043250,3424565,043300,3424563,043310,3424563,043320,3424561,043330,3424562,043340,3424559,043350,3424561,043400,3424561,043410,3424560,043420,3424556,043430,3424557,043440,3424554,043450,3424557,043500,3424554,043510,3424556

$PJCIOE2,2024-07-25 17:35:24,20240724,043520,3424553,043530,3424554,043540,3424552,043550,3424555,043600,3424552,043610,3424552,043620,3424547,043630,3424547,043640,3424547,043650,3424548,043700,3424545,043710,3424545,043720,3424541,043730,3424540,043740,3424537,043750,3424537,043800,3424534,043810,3424532,043820,3424528,043830,3424527,043840,3424524,043850,3424523,043900,3424520,043910,3424521,043920,3424515,043930,3424517,043940,3424513,043950,3424512,044000,3424512,044010,3424513,044020,3424510,044030,3424512,044040,3424511,044050,3424513,044100,3424513,044110,3424514,044120,3424514,044130,3424516,044140,3424517,044150,3424521,044200,3424520,044210,3424523,044220,3424522,044230,3424525,044240,3424526,044250,3424532,044300,3424530,044310,3424536,044320,3424537,044330,3424541,044340,3424540,044350,3424546,044400,3424549,044410,3424554,044420,3424553,044430,3424558,044440,3424559,044450,3424565,044500,3424565

$PJCIOE2,2024-07-25 17:35:36,20240724,044510,3424571,044520,3424570,044530,3424574,044540,3424576,044550,3424579,044600,3424579,044610,3424585,044620,3424583,044630,3424586,044640,3424586,044650,3424591,044700,3424593,044710,3424595,044720,3424595,044730,3424600,044740,3424599,044750,3424604,044800,3424604,044810,3424609,044820,3424606,044830,3424608,044840,3424609,044850,3424614,044900,3424613,044910,3424615,044920,3424614,044930,3424618,044940,3424617,044950,3424621,045000,3424621,045010,3424625,045020,3424623,045030,3424626,045040,3424624,045050,3424627,045100,3424628,045110,3424631,045120,3424631,045130,3424633,045140,3424636,045150,3424642,045200,3424643,045210,3424647,045220,3424646,045230,3424651,045240,3424654,045250,3424660,045300,3424661,045310,3424663,045320,3424664,045330,3424669,045340,3424672,045350,3424676,045400,3424678,045410,3424682,045420,3424684,045430,3424687,045440,3424689,045450,3424695

$PJCIOE2,2024-07-25 17:35:47,20240724,045500,3424696,045510,3424698,045520,3424699,045530,3424700,045540,3424700,045550,3424705,045600,3424705,045610,3424708,045620,3424708,045630,3424709,045640,3424709,045650,3424714,045700,3424712,045710,3424716,045720,3424714,045730,3424715,045740,3424715,045750,3424716,045800,3424715,045810,3424717,045820,3424715,045830,3424716,045840,3424714,045850,3424719,045900,3424717,045910,3424718,045920,3424715,045930,3424716,045940,3424717,045950,3424721,050000,3424718,050010,3424720,050020,3424719,050030,3424719,050040,3424718,050050,3424722,050100,3424720,050110,3424720,050120,3424718,050130,3424720,050140,3424719,050150,3424722,050200,3424722,050210,3424724,050220,3424719,050230,3424722,050240,3424721,050250,3424723,050300,3424723,050310,3424723,050320,3424719,050330,3424720,050340,3424718,050350,3424720,050400,3424720,050410,3424720,050420,3424714,050430,3424718,050440,3424716

$PJCIOE2,2024-07-25 17:35:59,20240724,050450,3424717,050500,3424717,050510,3424718,050520,3424713,050530,3424715,050540,3424714,050550,3424717,050600,3424714,050610,3424715,050620,3424712,050630,3424713,050640,3424711,050650,3424715,050700,3424712,050710,3424714,050720,3424711,050730,3424711,050740,3424710,050750,3424711,050800,3424711,050810,3424712,050820,3424708,050830,3424709,050840,3424707,050850,3424711,050900,3424709,050910,3424710,050920,3424706,050930,3424707,050940,3424708,050950,3424709,051000,3424707,051010,3424709,051020,3424705,051030,3424709,051040,3424706,051050,3424709,051100,3424709,051110,3424710,051120,3424708,051130,3424710,051140,3424709,051150,3424712,051200,3424710,051210,3424710,051220,3424706,051230,3424708,051240,3424704,051250,3424707,051300,3424705,051310,3424706,051320,3424704,051330,3424703,051340,3424700,051350,3424701,051400,3424699,051410,3424698,051420,3424695,051430,3424694

$PJCIOE2,2024-07-25 17:36:10,20240724,051440,3424690,051450,3424689,051500,3424686,051510,3424684,051520,3424676,051530,3424675,051540,3424671,051550,3424668,051600,3424664,051610,3424661,051620,3424654,051630,3424653,051640,3424648,051650,3424647,051700,3424643,051710,3424642,051720,3424637,051730,3424635,051740,3424631,051750,3424631,051800,3424627,051810,3424625,051820,3424620,051830,3424618,051840,3424615,051850,3424616,051900,3424613,051910,3424612,051920,3424608,051930,3424607,051940,3424604,051950,3424603,052000,3424600,052010,3424599,052020,3424595,052030,3424594,052040,3424592,052050,3424592,052100,3424591,052110,3424590,052120,3424584,052130,3424588,052140,3424585,052150,3424588,052200,3424586,052210,3424587,052220,3424585,052230,3424586,052240,3424584,052250,3424586,052300,3424585,052310,3424585,052320,3424583,052330,3424584,052340,3424584,052350,3424587,052400,3424587,052410,3424588,052420,3424586

$PJCIOE2,2024-07-25 17:36:22,20240724,052430,3424589,052440,3424588,052450,3424593,052500,3424593,052510,3424596,052520,3424596,052530,3424600,052540,3424601,052550,3424603,052600,3424604,052610,3424608,052620,3424607,052630,3424608,052640,3424609,052650,3424610,052700,3424611,052710,3424611,052720,3424610,052730,3424613,052740,3424612,052750,3424613,052800,3424616,052810,3424615,052820,3424614,052830,3424617,052840,3424616,052850,3424620,052900,3424619,052910,3424621,052920,3424619,052930,3424620,052940,3424620,052950,3424622,053000,3424619,053010,3424621,053020,3424620,053030,3424621,053040,3424620,053050,3424622,053100,3424622,053110,3424625,053120,3424625,053130,3424628,053140,3424628,053150,3424635,053200,3424636,053210,3424639,053220,3424637,053230,3424641,053240,3424640,053250,3424644,053300,3424644,053310,3424648,053320,3424645,053330,3424646,053340,3424645,053350,3424649,053400,3424646,053410,3424646

$PJCIOE2,2024-07-25 17:36:33,20240724,053420,3424642,053430,3424642,053440,3424639,053450,3424640,053500,3424637,053510,3424638,053520,3424635,053530,3424636,053540,3424633,053550,3424632,053600,3424632,053610,3424632,053620,3424629,053630,3424628,053640,3424627,053650,3424629,053700,3424628,053710,3424630,053720,3424627,053730,3424627,053740,3424626,053750,3424630,053800,3424630,053810,3424632,053820,3424630,053830,3424633,053840,3424632,053850,3424636,053900,3424636,053910,3424639,053920,3424637,053930,3424639,053940,3424639,053950,3424644,054000,3424643,054010,3424649,054020,3424647,054030,3424651,054040,3424654,054050,3424658,054100,3424661,054110,3424663,054120,3424664,054130,3424668,054140,3424670,054150,3424674,054200,3424676,054210,3424679,054220,3424681,054230,3424682,054240,3424683,054250,3424690,054300,3424690,054310,3424693,054320,3424692,054330,3424697,054340,3424697,054350,3424700,054400,3424699

$PJCIOE2,2024-07-25 17:36:45,20240724,054410,3424703,054420,3424702,054430,3424706,054440,3424706,054450,3424710,054500,3424711,054510,3424714,054520,3424712,054530,3424715,054540,3424717,054550,3424721,054600,3424720,054610,3424724,054620,3424722,054630,3424726,054640,3424725,054650,3424729,054700,3424728,054710,3424733,054720,3424729,054730,3424732,054740,3424733,054750,3424736,054800,3424736,054810,3424736,054820,3424734,054830,3424735,054840,3424734,054850,3424736,054900,3424735,054910,3424736,054920,3424733,054930,3424734,054940,3424732,054950,3424735,055000,3424734,055010,3424735,055020,3424734,055030,3424738,055040,3424739,055050,3424741,055100,3424743,055110,3424745,055120,3424745,055130,3424749,055140,3424751,055150,3424755,055200,3424757,055210,3424761,055220,3424761,055230,3424766,055240,3424769,055250,3424775,055300,3424776,055310,3424782,055320,3424782,055330,3424787,055340,3424788,055350,3424794

$PJCIOE2,2024-07-25 17:36:57,20240724,055400,3424795,055410,3424799,055420,3424799,055430,3424799,055440,3424801,055450,3424805,055500,3424805,055510,3424807,055520,3424806,055530,3424808,055540,3424807,055550,3424811,055600,3424812,055610,3424814,055620,3424811,055630,3424814,055640,3424813,055650,3424817,055700,3424816,055710,3424819,055720,3424818,055730,3424822,055740,3424823,055750,3424830,055800,3424832,055810,3424837,055820,3424836,055830,3424841,055840,3424844,055850,3424850,055900,3424852,055910,3424859,055920,3424862,055930,3424870,055940,3424871,055950,3424882,060000,3424886,060010,3424891,060020,3424893,060030,3424899,060040,3424903,060050,3424909,060100,3424912,060110,3424918,060120,3424920,060130,3424926,060140,3424929,060150,3424935,060200,3424936,060210,3424939,060220,3424940,060230,3424944,060240,3424946,060250,3424950,060300,3424951,060310,3424953,060320,3424952,060330,3424954,060340,3424955

$PJCIOE2,2024-07-25 17:37:08,20240724,060350,3424959,060400,3424960,060410,3424964,060420,3424963,060430,3424965,060440,3424968,060450,3424972,060500,3424970,060510,3424975,060520,3424974,060530,3424975,060540,3424975,060550,3424978,060600,3424979,060610,3424980,060620,3424980,060630,3424981,060640,3424980,060650,3424984,060700,3424983,060710,3424986,060720,3424983,060730,3424985,060740,3424982,060750,3424984,060800,3424984,060810,3424985,060820,3424982,060830,3424983,060840,3424980,060850,3424980,060900,3424980,060910,3424980,060920,3424977,060930,3424976,060940,3424973,060950,3424975,061000,3424971,061010,3424972,061020,3424968,061030,3424966,061040,3424963,061050,3424965,061100,3424960,061110,3424960,061120,3424956,061130,3424958,061140,3424956,061150,3424958,061200,3424955,061210,3424956,061220,3424953,061230,3424954,061240,3424951,061250,3424953,061300,3424953,061310,3424953,061320,3424950,061330,3424952

$PJCIOE2,2024-07-25 17:37:20,20240724,061340,3424950,061350,3424952,061400,3424950,061410,3424953,061420,3424951,061430,3424954,061440,3424956,061450,3424959,061500,3424958,061510,3424960,061520,3424959,061530,3424961,061540,3424961,061550,3424964,061600,3424963,061610,3424965,061620,3424959,061630,3424961,061640,3424960,061650,3424962,061700,3424959,061710,3424961,061720,3424957,061730,3424958,061740,3424956,061750,3424957,061800,3424954,061810,3424955,061820,3424953,061830,3424953,061840,3424951,061850,3424953,061900,3424951,061910,3424950,061920,3424947,061930,3424948,061940,3424943,061950,3424945,062000,3424942,062010,3424940,062020,3424936,062030,3424934,062040,3424931,062050,3424929,062100,3424926,062110,3424926,062120,3424920,062130,3424920,062140,3424918,062150,3424915,062200,3424911,062210,3424909,062220,3424903,062230,3424900,062240,3424895,062250,3424895,062300,3424890,062310,3424887,062320,3424881

$PJCIOE2,2024-07-25 17:37:31,20240724,062330,3424881,062340,3424876,062350,3424875,062400,3424870,062410,3424869,062420,3424865,062430,3424864,062440,3424859,062450,3424859,062500,3424854,062510,3424851,062520,3424847,062530,3424845,062540,3424842,062550,3424840,062600,3424836,062610,3424835,062620,3424828,062630,3424827,062640,3424823,062650,3424822,062700,3424820,062710,3424819,062720,3424814,062730,3424813,062740,3424809,062750,3424808,062800,3424805,062810,3424804,062820,3424799,062830,3424797,062840,3424796,062850,3424795,062900,3424793,062910,3424792,062920,3424788,062930,3424787,062940,3424783,062950,3424785,063000,3424782,063010,3424784,063020,3424779,063030,3424780,063040,3424777,063050,3424778,063100,3424776,063110,3424778,063120,3424771,063130,3424772,063140,3424770,063150,3424771,063200,3424767,063210,3424768,063220,3424762,063230,3424762,063240,3424759,063250,3424758,063300,3424755,063310,3424756

$PJCIOE2,2024-07-25 17:37:43,20240724,063320,3424750,063330,3424751,063340,3424748,063350,3424748,063400,3424748,063410,3424749,063420,3424744,063430,3424744,063440,3424743,063450,3424744,063500,3424742,063510,3424742,063520,3424738,063530,3424739,063540,3424738,063550,3424737,063600,3424736,063610,3424739,063620,3424733,063630,3424736,063640,3424733,063650,3424734,063700,3424732,063710,3424732,063720,3424730,063730,3424731,063740,3424729,063750,3424732,063800,3424731,063810,3424733,063820,3424728,063830,3424731,063840,3424729,063850,3424734,063900,3424732,063910,3424736,063920,3424732,063930,3424737,063940,3424738,063950,3424742,064000,3424744,064010,3424745,064020,3424745,064030,3424748,064040,3424750,064050,3424756,064100,3424754,064110,3424758,064120,3424758,064130,3424760,064140,3424761,064150,3424768,064200,3424767,064210,3424770,064220,3424771,064230,3424775,064240,3424775,064250,3424778,064300,3424781

$PJCIOE2,2024-07-25 17:37:54,20240724,064310,3424783,064320,3424780,064330,3424785,064340,3424786,064350,3424789,064400,3424790,064410,3424794,064420,3424793,064430,3424796,064440,3424798,064450,3424802,064500,3424802,064510,3424807,064520,3424807,064530,3424812,064540,3424814,064550,3424816,064600,3424819,064610,3424822,064620,3424821,064630,3424827,064640,3424829,064650,3424831,064700,3424835,064710,3424838,064720,3424838,064730,3424841,064740,3424843,064750,3424848,064800,3424848,064810,3424851,064820,3424852,064830,3424857,064840,3424859,064850,3424864,064900,3424865,064910,3424869,064920,3424870,064930,3424871,064940,3424874,064950,3424876,065000,3424876,065010,3424880,065020,3424879,065030,3424884,065040,3424884,065050,3424887,065100,3424888,065110,3424891,065120,3424888,065130,3424891,065140,3424892,065150,3424896,065200,3424894,065210,3424899,065220,3424898,065230,3424898,065240,3424899,065250,3424901

$PJCIOE2,2024-07-25 17:38:06,20240724,065300,3424901,065310,3424902,065320,3424900,065330,3424902,065340,3424901,065350,3424905,065400,3424905,065410,3424908,065420,3424904,065430,3424905,065440,3424906,065450,3424910,065500,3424908,065510,3424911,065520,3424907,065530,3424909,065540,3424908,065550,3424910,065600,3424908,065610,3424908,065620,3424905,065630,3424906,065640,3424905,065650,3424906,065700,3424906,065710,3424907,065720,3424904,065730,3424905,065740,3424904,065750,3424906,065800,3424903,065810,3424903,065820,3424899,065830,3424899,065840,3424897,065850,3424895,065900,3424894,065910,3424895,065920,3424892,065930,3424891,065940,3424890,065950,3424891,070000,3424887,070010,3424890,070020,3424884,070030,3424889,070040,3424886,070050,3424886,070100,3424884,070110,3424885,070120,3424882,070130,3424882,070140,3424881,070150,3424881,070200,3424879,070210,3424883,070220,3424879,070230,3424880,070240,3424877

$PJCIOE2,2024-07-25 17:38:17,20240724,070250,3424879,070300,3424878,070310,3424881,070320,3424878,070330,3424877,070340,3424877,070350,3424879,070400,3424879,070410,3424879,070420,3424877,070430,3424878,070440,3424878,070450,3424880,070500,3424878,070510,3424880,070520,3424877,070530,3424881,070540,3424879,070550,3424883,070600,3424883,070610,3424886,070620,3424883,070630,3424888,070640,3424888,070650,3424894,070700,3424894,070710,3424896,070720,3424895,070730,3424899,070740,3424901,070750,3424903,070800,3424902,070810,3424905,070820,3424904,070830,3424903,070840,3424904,070850,3424908,070900,3424908,070910,3424909,070920,3424907,070930,3424910,070940,3424908,070950,3424911,071000,3424911,071010,3424912,071020,3424910,071030,3424913,071040,3424913,071050,3424915,071100,3424915,071110,3424919,071120,3424915,071130,3424917,071140,3424916,071150,3424919,071200,3424917,071210,3424918,071220,3424917,071230,3424918

$PJCIOE2,2024-07-25 17:38:29,20240724,071240,3424917,071250,3424919,071300,3424916,071310,3424918,071320,3424912,071330,3424915,071340,3424913,071350,3424916,071400,3424914,071410,3424916,071420,3424913,071430,3424914,071440,3424913,071450,3424916,071500,3424913,071510,3424914,071520,3424909,071530,3424908,071540,3424905,071550,3424906,071600,3424904,071610,3424902,071620,3424900,071630,3424899,071640,3424895,071650,3424896,071700,3424893,071710,3424893,071720,3424888,071730,3424889,071740,3424887,071750,3424889,071800,3424886,071810,3424887,071820,3424882,071830,3424883,071840,3424879,071850,3424882,071900,3424877,071910,3424878,071920,3424873,071930,3424874,071940,3424869,071950,3424870,072000,3424868,072010,3424867,072020,3424860,072030,3424860,072040,3424856,072050,3424858,072100,3424854,072110,3424853,072120,3424848,072130,3424847,072140,3424845,072150,3424847,072200,3424845,072210,3424846,072220,3424841

$PJCIOE2,2024-07-25 17:38:40,20240724,072230,3424842,072240,3424839,072250,3424840,072300,3424840,072310,3424841,072320,3424838,072330,3424842,072340,3424844,072350,3424851,072400,3424850,072410,3424856,072420,3424857,072430,3424863,072440,3424867,072450,3424876,072500,3424882,072510,3424892,072520,3424896,072530,3424904,072540,3424911,072550,3424923,072600,3424931,072610,3424943,072620,3424949,072630,3424960,072640,3424969,072650,3424979,072700,3424990,072710,3425002,072720,3425009,072730,3425021,072740,3425028,072750,3425039,072800,3425046,072810,3425057,072820,3425063,072830,3425073,072840,3425080,072850,3425092,072900,3425098,072910,3425105,072920,3425110,072930,3425117,072940,3425124,072950,3425133,073000,3425138,073010,3425144,073020,3425147,073030,3425151,073040,3425154,073050,3425159,073100,3425162,073110,3425165,073120,3425163,073130,3425165,073140,3425164,073150,3425167,073200,3425165,073210,3425166

$PJCIOE2,2024-07-25 17:38:52,20240724,073220,3425161,073230,3425161,073240,3425159,073250,3425160,073300,3425157,073310,3425154,073320,3425148,073330,3425147,073340,3425143,073350,3425139,073400,3425137,073410,3425131,073420,3425123,073430,3425120,073440,3425113,073450,3425110,073500,3425104,073510,3425100,073520,3425091,073530,3425086,073540,3425080,073550,3425077,073600,3425069,073610,3425064,073620,3425056,073630,3425051,073640,3425043,073650,3425039,073700,3425031,073710,3425027,073720,3425017,073730,3425011,073740,3425003,073750,3424999,073800,3424991,073810,3424984,073820,3424977,073830,3424969,073840,3424963,073850,3424957,073900,3424950,073910,3424945,073920,3424935,073930,3424931,073940,3424924,073950,3424920,074000,3424910,074010,3424907,074020,3424898,074030,3424894,074040,3424887,074050,3424884,074100,3424878,074110,3424873,074120,3424867,074130,3424864,074140,3424859,074150,3424856,074200,3424852

$PJCIOE2,2024-07-25 17:39:03,20240724,074210,3424849,074220,3424841,074230,3424839,074240,3424834,074250,3424833,074300,3424829,074310,3424827,074320,3424820,074330,3424819,074340,3424816,074350,3424814,074400,3424810,074410,3424810,074420,3424804,074430,3424803,074440,3424801,074450,3424801,074500,3424796,074510,3424797,074520,3424791,074530,3424792,074540,3424789,074550,3424790,074600,3424786,074610,3424789,074620,3424786,074630,3424786,074640,3424783,074650,3424783,074700,3424783,074710,3424783,074720,3424780,074730,3424782,074740,3424781,074750,3424783,074800,3424782,074810,3424781,074820,3424780,074830,3424781,074840,3424781,074850,3424782,074900,3424782,074910,3424783,074920,3424781,074930,3424781,074940,3424779,074950,3424781,075000,3424778,075010,3424781,075020,3424777,075030,3424777,075040,3424775,075050,3424779,075100,3424776,075110,3424777,075120,3424776,075130,3424777,075140,3424777,075150,3424779

$PJCIOE2,2024-07-25 17:39:15,20240724,075200,3424778,075210,3424781,075220,3424780,075230,3424783,075240,3424782,075250,3424787,075300,3424785,075310,3424789,075320,3424786,075330,3424789,075340,3424790,075350,3424792,075400,3424795,075410,3424797,075420,3424797,075430,3424797,075440,3424798,075450,3424801,075500,3424800,075510,3424802,075520,3424800,075530,3424801,075540,3424800,075550,3424800,075600,3424799,075610,3424800,075620,3424797,075630,3424797,075640,3424796,075650,3424795,075700,3424795,075710,3424794,075720,3424791,075730,3424791,075740,3424789,075750,3424790,075800,3424788,075810,3424788,075820,3424786,075830,3424786,075840,3424784,075850,3424785,075900,3424783,075910,3424784,075920,3424780,075930,3424780,075940,3424778,075950,3424780,080000,3424779,080010,3424778,080020,3424773,080030,3424772,080040,3424768,080050,3424768,080100,3424764,080110,3424764,080120,3424759,080130,3424756,080140,3424754

$PJCIOE2,2024-07-25 17:39:26,20240724,080150,3424752,080200,3424749,080210,3424748,080220,3424742,080230,3424742,080240,3424739,080250,3424738,080300,3424736,080310,3424734,080320,3424729,080330,3424729,080340,3424727,080350,3424728,080400,3424723,080410,3424721,080420,3424716,080430,3424716,080440,3424713,080450,3424713,080500,3424709,080510,3424708,080520,3424704,080530,3424704,080540,3424701,080550,3424703,080600,3424701,080610,3424701,080620,3424695,080630,3424696,080640,3424694,080650,3424696,080700,3424692,080710,3424693,080720,3424688,080730,3424689,080740,3424686,080750,3424687,080800,3424684,080810,3424684,080820,3424679,080830,3424681,080840,3424678,080850,3424680,080900,3424679,080910,3424682,080920,3424678,080930,3424679,080940,3424678,080950,3424682,081000,3424679,081010,3424680,081020,3424678,081030,3424679,081040,3424677,081050,3424680,081100,3424678,081110,3424682,081120,3424677,081130,3424680

$PJCIOE2,2024-07-25 17:39:38,20240724,081140,3424680,081150,3424684,081200,3424684,081210,3424687,081220,3424686,081230,3424691,081240,3424690,081250,3424693,081300,3424696,081310,3424697,081320,3424698,081330,3424700,081340,3424701,081350,3424706,081400,3424708,081410,3424711,081420,3424711,081430,3424712,081440,3424716,081450,3424722,081500,3424722,081510,3424727,081520,3424728,081530,3424733,081540,3424736,081550,3424742,081600,3424743,081610,3424749,081620,3424750,081630,3424756,081640,3424759,081650,3424763,081700,3424765,081710,3424771,081720,3424771,081730,3424777,081740,3424780,081750,3424784,081800,3424787,081810,3424791,081820,3424791,081830,3424795,081840,3424798,081850,3424804,081900,3424804,081910,3424809,081920,3424811,081930,3424815,081940,3424817,081950,3424822,082000,3424825,082010,3424831,082020,3424832,082030,3424835,082040,3424837,082050,3424843,082100,3424845,082110,3424852,082120,3424851

$PJCIOE2,2024-07-25 17:39:50,20240724,082130,3424856,082140,3424856,082150,3424860,082200,3424863,082210,3424867,082220,3424866,082230,3424868,082240,3424870,082250,3424872,082300,3424873,082310,3424874,082320,3424871,082330,3424874,082340,3424873,082350,3424876,082400,3424877,082410,3424878,082420,3424876,082430,3424879,082440,3424876,082450,3424880,082500,3424880,082510,3424884,082520,3424881,082530,3424881,082540,3424880,082550,3424881,082600,3424878,082610,3424881,082620,3424877,082630,3424879,082640,3424878,082650,3424882,082700,3424879,082710,3424880,082720,3424879,082730,3424880,082740,3424878,082750,3424883,082800,3424881,082810,3424883,082820,3424882,082830,3424882,082840,3424883,082850,3424887,082900,3424886,082910,3424888,082920,3424886,082930,3424888,082940,3424889,082950,3424890,083000,3424892,083010,3424895,083020,3424893,083030,3424895,083040,3424897,083050,3424902,083100,3424904,083110,3424905

$PJCIOE2,2024-07-25 17:40:01,20240724,083120,3424908,083130,3424910,083140,3424913,083150,3424917,083200,3424918,083210,3424924,083220,3424924,083230,3424928,083240,3424928,083250,3424935,083300,3424936,083310,3424942,083320,3424941,083330,3424947,083340,3424949,083350,3424953,083400,3424957,083410,3424960,083420,3424963,083430,3424968,083440,3424969,083450,3424975,083500,3424977,083510,3424981,083520,3424983,083530,3424987,083540,3424989,083550,3424995,083600,3424995,083610,3425002,083620,3425003,083630,3425007,083640,3425008,083650,3425013,083700,3425015,083710,3425019,083720,3425019,083730,3425022,083740,3425024,083750,3425029,083800,3425027,083810,3425032,083820,3425033,083830,3425034,083840,3425037,083850,3425041,083900,3425039,083910,3425044,083920,3425043,083930,3425046,083940,3425049,083950,3425053,084000,3425053,084010,3425057,084020,3425057,084030,3425059,084040,3425060,084050,3425066,084100,3425069

$PJCIOE2,2024-07-25 17:40:13,20240724,084110,3425073,084120,3425072,084130,3425075,084140,3425078,084150,3425083,084200,3425084,084210,3425088,084220,3425088,084230,3425093,084240,3425095,084250,3425099,084300,3425100,084310,3425103,084320,3425103,084330,3425110,084340,3425110,084350,3425113,084400,3425116,084410,3425118,084420,3425117,084430,3425120,084440,3425121,084450,3425125,084500,3425123,084510,3425125,084520,3425124,084530,3425124,084540,3425122,084550,3425125,084600,3425122,084610,3425123,084620,3425118,084630,3425118,084640,3425115,084650,3425114,084700,3425110,084710,3425110,084720,3425105,084730,3425101,084740,3425094,084750,3425092,084800,3425084,084810,3425081,084820,3425071,084830,3425067,084840,3425059,084850,3425057,084900,3425049,084910,3425041,084920,3425032,084930,3425026,084940,3425018,084950,3425014,085000,3425006,085010,3424998,085020,3424990,085030,3424984,085040,3424978,085050,3424971

$PJCIOE2,2024-07-25 17:40:24,20240724,085100,3424965,085110,3424961,085120,3424954,085130,3424950,085140,3424943,085150,3424942,085200,3424936,085210,3424932,085220,3424925,085230,3424924,085240,3424917,085250,3424918,085300,3424913,085310,3424913,085320,3424908,085330,3424907,085340,3424904,085350,3424905,085400,3424904,085410,3424903,085420,3424901,085430,3424902,085440,3424902,085450,3424905,085500,3424903,085510,3424907,085520,3424903,085530,3424909,085540,3424907,085550,3424910,085600,3424911,085610,3424913,085620,3424910,085630,3424916,085640,3424914,085650,3424916,085700,3424915,085710,3424919,085720,3424918,085730,3424920,085740,3424920,085750,3424921,085800,3424921,085810,3424922,085820,3424919,085830,3424919,085840,3424918,085850,3424918,085900,3424918,085910,3424918,085920,3424914,085930,3424913,085940,3424913,085950,3424912,090000,3424910,090010,3424910,090020,3424905,090030,3424905,090040,3424902

$PJCIOE2,2024-07-25 17:40:36,20240724,090050,3424903,090100,3424900,090110,3424900,090120,3424896,090130,3424896,090140,3424894,090150,3424897,090200,3424894,090210,3424893,090220,3424891,090230,3424891,090240,3424888,090250,3424889,090300,3424889,090310,3424889,090320,3424885,090330,3424888,090340,3424885,090350,3424887,090400,3424884,090410,3424886,090420,3424882,090430,3424882,090440,3424880,090450,3424880,090500,3424877,090510,3424877,090520,3424874,090530,3424873,090540,3424869,090550,3424870,090600,3424868,090610,3424866,090620,3424859,090630,3424856,090640,3424852,090650,3424851,090700,3424848,090710,3424844,090720,3424841,090730,3424839,090740,3424836,090750,3424836,090800,3424831,090810,3424830,090820,3424823,090830,3424823,090840,3424819,090850,3424817,090900,3424814,090910,3424812,090920,3424807,090930,3424807,090940,3424805,090950,3424802,091000,3424797,091010,3424797,091020,3424789,091030,3424789

$PJCIOE2,2024-07-25 17:40:47,20240724,091040,3424786,091050,3424786,091100,3424783,091110,3424783,091120,3424781,091130,3424779,091140,3424777,091150,3424777,091200,3424777,091210,3424776,091220,3424771,091230,3424773,091240,3424771,091250,3424773,091300,3424770,091310,3424771,091320,3424768,091330,3424769,091340,3424766,091350,3424767,091400,3424763,091410,3424766,091420,3424762,091430,3424764,091440,3424761,091450,3424762,091500,3424761,091510,3424761,091520,3424759,091530,3424758,091540,3424758,091550,3424757,091600,3424755,091610,3424756,091620,3424753,091630,3424755,091640,3424751,091650,3424752,091700,3424750,091710,3424751,091720,3424747,091730,3424749,091740,3424745,091750,3424747,091800,3424747,091810,3424746,091820,3424742,091830,3424744,091840,3424742,091850,3424741,091900,3424741,091910,3424740,091920,3424740,091930,3424740,091940,3424739,091950,3424740,092000,3424737,092010,3424740,092020,3424737

$PJCIOE2,2024-07-25 17:40:59,20240724,092030,3424739,092040,3424739,092050,3424741,092100,3424740,092110,3424742,092120,3424740,092130,3424742,092140,3424741,092150,3424744,092200,3424745,092210,3424746,092220,3424745,092230,3424748,092240,3424750,092250,3424754,092300,3424754,092310,3424759,092320,3424757,092330,3424761,092340,3424764,092350,3424769,092400,3424770,092410,3424775,092420,3424776,092430,3424780,092440,3424782,092450,3424786,092500,3424788,092510,3424791,092520,3424792,092530,3424797,092540,3424798,092550,3424803,092600,3424803,092610,3424809,092620,3424808,092630,3424812,092640,3424813,092650,3424817,092700,3424818,092710,3424821,092720,3424822,092730,3424825,092740,3424827,092750,3424829,092800,3424830,092810,3424836,092820,3424834,092830,3424838,092840,3424840,092850,3424845,092900,3424848,092910,3424852,092920,3424853,092930,3424857,092940,3424858,092950,3424863,093000,3424864,093010,3424869

$PJCIOE2,2024-07-25 17:41:10,20240724,093020,3424869,093030,3424874,093040,3424873,093050,3424879,093100,3424878,093110,3424881,093120,3424880,093130,3424884,093140,3424884,093150,3424890,093200,3424889,093210,3424893,093220,3424892,093230,3424896,093240,3424899,093250,3424903,093300,3424904,093310,3424908,093320,3424908,093330,3424911,093340,3424912,093350,3424915,093400,3424916,093410,3424920,093420,3424919,093430,3424922,093440,3424923,093450,3424926,093500,3424929,093510,3424931,093520,3424930,093530,3424933,093540,3424933,093550,3424938,093600,3424938,093610,3424942,093620,3424941,093630,3424944,093640,3424943,093650,3424948,093700,3424948,093710,3424954,093720,3424951,093730,3424955,093740,3424956,093750,3424957,093800,3424958,093810,3424964,093820,3424960,093830,3424965,093840,3424964,093850,3424967,093900,3424967,093910,3424969,093920,3424968,093930,3424969,093940,3424969,093950,3424973,094000,3424973

$PJCIOE2,2024-07-25 17:41:22,20240724,094010,3424973,094020,3424973,094030,3424975,094040,3424973,094050,3424975,094100,3424975,094110,3424976,094120,3424976,094130,3424976,094140,3424978,094150,3424979,094200,3424980,094210,3424982,094220,3424978,094230,3424980,094240,3424980,094250,3424984,094300,3424982,094310,3424983,094320,3424981,094330,3424982,094340,3424981,094350,3424981,094400,3424981,094410,3424982,094420,3424978,094430,3424980,094440,3424978,094450,3424979,094500,3424976,094510,3424981,094520,3424976,094530,3424977,094540,3424975,094550,3424978,094600,3424977,094610,3424978,094620,3424976,094630,3424977,094640,3424976,094650,3424976,094700,3424978,094710,3424980,094720,3424977,094730,3424980,094740,3424977,094750,3424980,094800,3424980,094810,3424983,094820,3424979,094830,3424982,094840,3424978,094850,3424982,094900,3424982,094910,3424984,094920,3424981,094930,3424982,094940,3424982,094950,3424985

$PJCIOE2,2024-07-25 17:41:33,20240724,095000,3424985,095010,3424986,095020,3424985,095030,3424986,095040,3424985,095050,3424988,095100,3424986,095110,3424986,095120,3424985,095130,3424985,095140,3424984,095150,3424987,095200,3424984,095210,3424985,095220,3424981,095230,3424984,095240,3424983,095250,3424985,095300,3424983,095310,3424983,095320,3424980,095330,3424982,095340,3424982,095350,3424985,095400,3424982,095410,3424982,095420,3424980,095430,3424983,095440,3424980,095450,3424983,095500,3424982,095510,3424982,095520,3424980,095530,3424980,095540,3424981,095550,3424981,095600,3424981,095610,3424982,095620,3424979,095630,3424979,095640,3424980,095650,3424982,095700,3424980,095710,3424982,095720,3424980,095730,3424982,095740,3424981,095750,3424982,095800,3424982,095810,3424982,095820,3424980,095830,3424980,095840,3424979,095850,3424981,095900,3424980,095910,3424982,095920,3424978,095930,3424980,095940,3424979

$PJCIOE2,2024-07-25 17:41:45,20240724,095950,3424980,100000,3424980,100010,3424982,100020,3424981,100030,3424982,100040,3424982,100050,3424985,100100,3424985,100110,3424986,100120,3424983,100130,3424986,100140,3424985,100150,3424989,100200,3424987,100210,3424988,100220,3424986,100230,3424988,100240,3424985,100250,3424989,100300,3424986,100310,3424988,100320,3424986,100330,3424988,100340,3424988,100350,3424991,100400,3424990,100410,3424992,100420,3424989,100430,3424991,100440,3424988,100450,3424991,100500,3424991,100510,3424992,100520,3424988,100530,3424991,100540,3424989,100550,3424992,100600,3424990,100610,3424991,100620,3424988,100630,3424987,100640,3424986,100650,3424988,100700,3424985,100710,3424986,100720,3424983,100730,3424986,100740,3424984,100750,3424987,100800,3424985,100810,3424986,100820,3424985,100830,3424986,100840,3424986,100850,3424986,100900,3424985,100910,3424988,100920,3424986,100930,3424987

$PJCIOE2,2024-07-25 17:41:56,20240724,100940,3424985,100950,3424988,101000,3424989,101010,3424990,101020,3424988,101030,3424988,101040,3424987,101050,3424990,101100,3424989,101110,3424992,101120,3424989,101130,3424989,101140,3424988,101150,3424991,101200,3424988,101210,3424990,101220,3424985,101230,3424987,101240,3424983,101250,3424986,101300,3424980,101310,3424982,101320,3424977,101330,3424978,101340,3424975,101350,3424976,101400,3424975,101410,3424976,101420,3424971,101430,3424974,101440,3424972,101450,3424974,101500,3424973,101510,3424975,101520,3424971,101530,3424973,101540,3424974,101550,3424978,101600,3424979,101610,3424978,101620,3424979,101630,3424981,101640,3424984,101650,3424987,101700,3424987,101710,3424990,101720,3424989,101730,3424991,101740,3424992,101750,3424996,101800,3424996,101810,3424999,101820,3424997,101830,3424999,101840,3425000,101850,3425003,101900,3425003,101910,3425005,101920,3425003

$PJCIOE2,2024-07-25 17:42:08,20240724,101930,3425004,101940,3425005,101950,3425010,102000,3425007,102010,3425009,102020,3425006,102030,3425008,102040,3425007,102050,3425011,102100,3425010,102110,3425009,102120,3425007,102130,3425010,102140,3425008,102150,3425013,102200,3425009,102210,3425011,102220,3425008,102230,3425009,102240,3425010,102250,3425012,102300,3425011,102310,3425012,102320,3425012,102330,3425013,102340,3425013,102350,3425015,102400,3425015,102410,3425016,102420,3425016,102430,3425019,102440,3425018,102450,3425021,102500,3425017,102510,3425020,102520,3425019,102530,3425023,102540,3425022,102550,3425025,102600,3425024,102610,3425025,102620,3425027,102630,3425027,102640,3425025,102650,3425030,102700,3425030,102710,3425032,102720,3425030,102730,3425030,102740,3425030,102750,3425031,102800,3425033,102810,3425032,102820,3425029,102830,3425032,102840,3425029,102850,3425032,102900,3425031,102910,3425034

$PJCIOE2,2024-07-25 17:42:19,20240724,102920,3425030,102930,3425032,102940,3425033,102950,3425033,103000,3425032,103010,3425036,103020,3425033,103030,3425035,103040,3425034,103050,3425036,103100,3425037,103110,3425037,103120,3425036,103130,3425039,103140,3425037,103150,3425038,103200,3425038,103210,3425041,103220,3425037,103230,3425040,103240,3425039,103250,3425040,103300,3425039,103310,3425042,103320,3425039,103330,3425042,103340,3425040,103350,3425043,103400,3425044,103410,3425044,103420,3425044,103430,3425045,103440,3425045,103450,3425047,103500,3425046,103510,3425047,103520,3425045,103530,3425045,103540,3425045,103550,3425046,103600,3425043,103610,3425045,103620,3425044,103630,3425046,103640,3425046,103650,3425047,103700,3425046,103710,3425047,103720,3425044,103730,3425045,103740,3425044,103750,3425044,103800,3425043,103810,3425045,103820,3425039,103830,3425042,103840,3425043,103850,3425044,103900,3425041

$PJCIOE2,2024-07-25 17:42:31,20240724,103910,3425042,103920,3425040,103930,3425044,103940,3425043,103950,3425047,104000,3425047,104010,3425047,104020,3425046,104030,3425052,104040,3425051,104050,3425051,104100,3425052,104110,3425055,104120,3425055,104130,3425055,104140,3425055,104150,3425058,104200,3425057,104210,3425058,104220,3425057,104230,3425058,104240,3425057,104250,3425058,104300,3425058,104310,3425059,104320,3425056,104330,3425057,104340,3425056,104350,3425057,104400,3425055,104410,3425056,104420,3425053,104430,3425055,104440,3425054,104450,3425055,104500,3425053,104510,3425054,104520,3425052,104530,3425052,104540,3425049,104550,3425052,104600,3425047,104610,3425050,104620,3425046,104630,3425048,104640,3425042,104650,3425046,104700,3425045,104710,3425043,104720,3425041,104730,3425041,104740,3425037,104750,3425041,104800,3425037,104810,3425038,104820,3425034,104830,3425034,104840,3425032,104850,3425031

$PJCIOE2,2024-07-25 17:42:42,20240724,104900,3425027,104910,3425027,104920,3425024,104930,3425020,104940,3425019,104950,3425019,105000,3425014,105010,3425015,105020,3425011,105030,3425010,105040,3425004,105050,3425004,105100,3424999,105110,3425000,105120,3424998,105130,3424996,105140,3424995,105150,3424993,105200,3424991,105210,3424992,105220,3424987,105230,3424989,105240,3424986,105250,3424988,105300,3424987,105310,3424988,105320,3424985,105330,3424986,105340,3424987,105350,3424988,105400,3424986,105410,3424986,105420,3424985,105430,3424986,105440,3424986,105450,3424989,105500,3424986,105510,3424989,105520,3424987,105530,3424988,105540,3424987,105550,3424988,105600,3424988,105610,3424990,105620,3424988,105630,3424991,105640,3424990,105650,3424993,105700,3424991,105710,3424993,105720,3424992,105730,3424996,105740,3424996,105750,3424998,105800,3424998,105810,3424998,105820,3424996,105830,3424999,105840,3424999

$PJCIOE2,2024-07-25 17:42:54,20240724,105850,3425004,105900,3425004,105910,3425010,105920,3425008,105930,3425012,105940,3425013,105950,3425015,110000,3425014,110010,3425019,110020,3425017,110030,3425021,110040,3425019,110050,3425023,110100,3425023,110110,3425026,110120,3425027,110130,3425031,110140,3425032,110150,3425041,110200,3425039,110210,3425041,110220,3425044,110230,3425047,110240,3425050,110250,3425054,110300,3425053,110310,3425057,110320,3425053,110330,3425057,110340,3425058,110350,3425061,110400,3425061,110410,3425064,110420,3425065,110430,3425068,110440,3425068,110450,3425074,110500,3425075,110510,3425078,110520,3425079,110530,3425082,110540,3425081,110550,3425085,110600,3425089,110610,3425089,110620,3425091,110630,3425093,110640,3425097,110650,3425097,110700,3425098,110710,3425101,110720,3425098,110730,3425102,110740,3425100,110750,3425102,110800,3425103,110810,3425106,110820,3425105,110830,3425104

$PJCIOE2,2024-07-25 17:43:06,20240724,110840,3425105,110850,3425108,110900,3425107,110910,3425109,110920,3425107,110930,3425107,110940,3425107,110950,3425109,111000,3425109,111010,3425109,111020,3425108,111030,3425110,111040,3425108,111050,3425110,111100,3425111,111110,3425115,111120,3425112,111130,3425112,111140,3425112,111150,3425114,111200,3425114,111210,3425115,111220,3425112,111230,3425112,111240,3425108,111250,3425111,111300,3425110,111310,3425112,111320,3425109,111330,3425112,111340,3425111,111350,3425115,111400,3425115,111410,3425119,111420,3425117,111430,3425119,111440,3425118,111450,3425124,111500,3425126,111510,3425128,111520,3425127,111530,3425132,111540,3425133,111550,3425139,111600,3425139,111610,3425142,111620,3425142,111630,3425146,111640,3425149,111650,3425153,111700,3425156,111710,3425155,111720,3425157,111730,3425158,111740,3425160,111750,3425165,111800,3425165,111810,3425167,111820,3425166

$PJCIOE2,2024-07-25 17:43:17,20240724,111830,3425168,111840,3425170,111850,3425173,111900,3425173,111910,3425177,111920,3425178,111930,3425180,111940,3425180,111950,3425184,112000,3425183,112010,3425185,112020,3425183,112030,3425185,112040,3425183,112050,3425186,112100,3425181,112110,3425184,112120,3425177,112130,3425177,112140,3425175,112150,3425176,112200,3425173,112210,3425170,112220,3425169,112230,3425169,112240,3425164,112250,3425166,112300,3425159,112310,3425160,112320,3425150,112330,3425150,112340,3425146,112350,3425144,112400,3425139,112410,3425139,112420,3425134,112430,3425131,112440,3425127,112450,3425125,112500,3425123,112510,3425122,112520,3425116,112530,3425114,112540,3425112,112550,3425111,112600,3425108,112610,3425107,112620,3425104,112630,3425104,112640,3425100,112650,3425102,112700,3425099,112710,3425101,112720,3425095,112730,3425093,112740,3425090,112750,3425088,112800,3425086,112810,3425084

$PJCIOE2,2024-07-25 17:43:29,20240724,112820,3425079,112830,3425076,112840,3425071,112850,3425068,112900,3425065,112910,3425061,112920,3425054,112930,3425054,112940,3425046,112950,3425047,113000,3425041,113010,3425042,113020,3425039,113030,3425038,113040,3425036,113050,3425040,113100,3425038,113110,3425037,113120,3425035,113130,3425037,113140,3425037,113150,3425040,113200,3425037,113210,3425038,113220,3425034,113230,3425032,113240,3425032,113250,3425035,113300,3425033,113310,3425031,113320,3425030,113330,3425029,113340,3425029,113350,3425028,113400,3425026,113410,3425026,113420,3425019,113430,3425021,113440,3425019,113450,3425018,113500,3425015,113510,3425014,113520,3425011,113530,3425012,113540,3425010,113550,3425012,113600,3425010,113610,3425010,113620,3425004,113630,3425003,113640,3425002,113650,3425003,113700,3425000,113710,3425001,113720,3424995,113730,3424997,113740,3424993,113750,3424993,113800,3424993

$PJCIOE2,2024-07-25 17:43:40,20240724,113810,3424992,113820,3424988,113830,3424984,113840,3424986,113850,3424986,113900,3424982,113910,3424981,113920,3424977,113930,3424974,113940,3424971,113950,3424971,114000,3424966,114010,3424965,114020,3424961,114030,3424962,114040,3424959,114050,3424959,114100,3424956,114110,3424955,114120,3424952,114130,3424952,114140,3424949,114150,3424951,114200,3424946,114210,3424949,114220,3424940,114230,3424938,114240,3424938,114250,3424938,114300,3424934,114310,3424936,114320,3424929,114330,3424929,114340,3424926,114350,3424927,114400,3424924,114410,3424924,114420,3424915,114430,3424915,114440,3424910,114450,3424908,114500,3424903,114510,3424904,114520,3424898,114530,3424892,114540,3424889,114550,3424890,114600,3424885,114610,3424882,114620,3424881,114630,3424880,114640,3424874,114650,3424875,114700,3424870,114710,3424869,114720,3424865,114730,3424862,114740,3424859,114750,3424861

$PJCIOE2,2024-07-25 17:43:52,20240724,114800,3424859,114810,3424857,114820,3424855,114830,3424851,114840,3424848,114850,3424849,114900,3424841,114910,3424842,114920,3424835,114930,3424836,114940,3424831,114950,3424831,115000,3424827,115010,3424827,115020,3424822,115030,3424819,115040,3424815,115050,3424813,115100,3424810,115110,3424812,115120,3424808,115130,3424807,115140,3424805,115150,3424806,115200,3424804,115210,3424806,115220,3424804,115230,3424804,115240,3424803,115250,3424806,115300,3424804,115310,3424809,115320,3424803,115330,3424804,115340,3424803,115350,3424804,115400,3424804,115410,3424808,115420,3424802,115430,3424806,115440,3424804,115450,3424807,115500,3424803,115510,3424806,115520,3424803,115530,3424804,115540,3424802,115550,3424806,115600,3424805,115610,3424805,115620,3424800,115630,3424803,115640,3424804,115650,3424808,115700,3424804,115710,3424805,115720,3424803,115730,3424805,115740,3424803

$PJCIOE2,2024-07-25 17:44:03,20240724,115750,3424806,115800,3424802,115810,3424803,115820,3424800,115830,3424802,115840,3424799,115850,3424801,115900,3424800,115910,3424799,115920,3424797,115930,3424797,115940,3424795,115950,3424798,120000,3424796,120010,3424800,120020,3424795,120030,3424799,120040,3424798,120050,3424801,120100,3424798,120110,3424800,120120,3424796,120130,3424798,120140,3424798,120150,3424799,120200,3424796,120210,3424797,120220,3424796,120230,3424794,120240,3424794,120250,3424795,120300,3424792,120310,3424795,120320,3424789,120330,3424792,120340,3424791,120350,3424792,120400,3424788,120410,3424793,120420,3424788,120430,3424788,120440,3424787,120450,3424789,120500,3424786,120510,3424787,120520,3424781,120530,3424786,120540,3424785,120550,3424789,120600,3424787,120610,3424791,120620,3424789,120630,3424791,120640,3424790,120650,3424794,120700,3424795,120710,3424796,120720,3424798,120730,3424802

$PJCIOE2,2024-07-25 17:44:15,20240724,120740,3424800,120750,3424801,120800,3424802,120810,3424802,120820,3424800,120830,3424802,120840,3424801,120850,3424801,120900,3424800,120910,3424803,120920,3424800,120930,3424799,120940,3424800,120950,3424801,121000,3424801,121010,3424804,121020,3424802,121030,3424800,121040,3424802,121050,3424803,121100,3424805,121110,3424807,121120,3424803,121130,3424808,121140,3424808,121150,3424810,121200,3424810,121210,3424814,121220,3424811,121230,3424814,121240,3424814,121250,3424816,121300,3424816,121310,3424819,121320,3424816,121330,3424816,121340,3424815,121350,3424815,121400,3424815,121410,3424818,121420,3424814,121430,3424816,121440,3424813,121450,3424813,121500,3424810,121510,3424810,121520,3424805,121530,3424807,121540,3424808,121550,3424812,121600,3424809,121610,3424808,121620,3424804,121630,3424807,121640,3424806,121650,3424811,121700,3424810,121710,3424812,121720,3424811

$PJCIOE2,2024-07-25 17:44:26,20240724,121730,3424815,121740,3424814,121750,3424816,121800,3424819,121810,3424823,121820,3424819,121830,3424820,121840,3424822,121850,3424825,121900,3424822,121910,3424823,121920,3424822,121930,3424822,121940,3424825,121950,3424825,122000,3424826,122010,3424828,122020,3424824,122030,3424826,122040,3424825,122050,3424828,122100,3424829,122110,3424832,122120,3424828,122130,3424830,122140,3424831,122150,3424835,122200,3424836,122210,3424840,122220,3424838,122230,3424840,122240,3424842,122250,3424842,122300,3424842,122310,3424844,122320,3424843,122330,3424847,122340,3424848,122350,3424853,122400,3424854,122410,3424854,122420,3424855,122430,3424859,122440,3424861,122450,3424862,122500,3424862,122510,3424864,122520,3424861,122530,3424861,122540,3424862,122550,3424862,122600,3424861,122610,3424865,122620,3424860,122630,3424864,122640,3424863,122650,3424865,122700,3424866,122710,3424866

$PJCIOE2,2024-07-25 17:44:38,20240724,122720,3424863,122730,3424866,122740,3424864,122750,3424867,122800,3424864,122810,3424869,122820,3424863,122830,3424865,122840,3424865,122850,3424866,122900,3424866,122910,3424864,122920,3424863,122930,3424862,122940,3424862,122950,3424862,123000,3424861,123010,3424865,123020,3424863,123030,3424864,123040,3424860,123050,3424862,123100,3424861,123110,3424862,123120,3424856,123130,3424861,123140,3424857,123150,3424857,123200,3424857,123210,3424855,123220,3424849,123230,3424849,123240,3424846,123250,3424847,123300,3424843,123310,3424846,123320,3424838,123330,3424835,123340,3424836,123350,3424835,123400,3424837,123410,3424833,123420,3424831,123430,3424828,123440,3424830,123450,3424829,123500,3424827,123510,3424831,123520,3424827,123530,3424833,123540,3424830,123550,3424832,123600,3424827,123610,3424833,123620,3424824,123630,3424825,123640,3424824,123650,3424824,123700,3424820

$PJCIOE2,2024-07-25 17:44:49,20240724,123710,3424820,123720,3424814,123730,3424818,123740,3424810,123750,3424810,123800,3424808,123810,3424807,123820,3424801,123830,3424800,123840,3424798,123850,3424798,123900,3424792,123910,3424791,123920,3424788,123930,3424786,123940,3424780,123950,3424780,124000,3424775,124010,3424779,124020,3424773,124030,3424773,124040,3424770,124050,3424770,124100,3424769,124110,3424767,124120,3424762,124130,3424760,124140,3424757,124150,3424758,124200,3424755,124210,3424755,124220,3424747,124230,3424744,124240,3424742,124250,3424738,124300,3424739,124310,3424735,124320,3424733,124330,3424724,124340,3424715,124350,3424722,124400,3424714,124410,3424715,124420,3424706,124430,3424702,124440,3424698,124450,3424702,124500,3424697,124510,3424697,124520,3424691,124530,3424685,124540,3424685,124550,3424680,124600,3424680,124610,3424672,124620,3424665,124630,3424666,124640,3424660,124650,3424654

$PJCIOE2,2024-07-25 17:45:01,20240724,124700,3424653,124710,3424650,124720,3424645,124730,3424648,124740,3424634,124750,3424636,124800,3424639,124810,3424632,124820,3424617,124830,3424617,124840,3424617,124850,3424622,124900,3424613,124910,3424601,124920,3424603,124930,3424605,124940,3424594,124950,3424595,125000,3424599,125010,3424607,125020,3424601,125030,3424599,125040,3424596,125050,3424596,125100,3424594,125110,3424594,125120,3424589,125130,3424591,125140,3424589,125150,3424590,125200,3424576,125210,3424577,125220,3424572,125230,3424566,125240,3424558,125250,3424558,125300,3424549,125310,3424541,125320,3424533,125330,3424536,125340,3424536,125350,3424532,125400,3424528,125410,3424528,125420,3424524,125430,3424522,125440,3424519,125450,3424521,125500,3424510,125510,3424514,125520,3424516,125530,3424517,125540,3424517,125550,3424515,125600,3424504,125610,3424508,125620,3424514,125630,3424513,125640,3424508

$PJCIOE2,2024-07-25 17:45:12,20240724,125650,3424506,125700,3424501,125710,3424507,125720,3424504,125730,3424502,125740,3424494,125750,3424492,125800,3424494,125810,3424488,125820,3424483,125830,3424479,125840,3424475,125850,3424474,125900,3424467,125910,3424466,125920,3424467,125930,3424471,125940,3424462,125950,3424462,130000,3424461,130010,3424460,130020,3424457,130030,3424456,130040,3424451,130050,3424457,130100,3424455,130110,3424454,130120,3424455,130130,3424458,130140,3424448,130150,3424451,130200,3424454,130210,3424451,130220,3424447,130230,3424443,130240,3424437,130250,3424437,130300,3424433,130310,3424436,130320,3424435,130330,3424435,130340,3424425,130350,3424423,130400,3424424,130410,3424427,130420,3424417,130430,3424412,130440,3424411,130450,3424412,130500,3424405,130510,3424396,130520,3424399,130530,3424410,130540,3424405,130550,3424399,130600,3424396,130610,3424396,130620,3424388,130630,3424391

$PJCIOE2,2024-07-25 17:45:24,20240724,130640,3424394,130650,3424392,130700,3424383,130710,3424391,130720,3424389,130730,3424383,130740,3424372,130750,3424371,130800,3424368,130810,3424371,130820,3424365,130830,3424366,130840,3424365,130850,3424367,130900,3424357,130910,3424355,130920,3424356,130930,3424356,130940,3424348,130950,3424342,131000,3424339,131010,3424342,131020,3424338,131030,3424338,131040,3424338,131050,3424342,131100,3424331,131110,3424338,131120,3424337,131130,3424340,131140,3424328,131150,3424320,131200,3424317,131210,3424321,131220,3424318,131230,3424317,131240,3424310,131250,3424309,131300,3424312,131310,3424313,131320,3424307,131330,3424316,131340,3424314,131350,3424300,131400,3424287,131410,3424288,131420,3424291,131430,3424297,131440,3424293,131450,3424275,131500,3424266,131510,3424267,131520,3424267,131530,3424277,131540,3424276,131550,3424266,131600,3424259,131610,3424260,131620,3424255

$PJCIOE2,2024-07-25 17:45:35,20240724,131630,3424241,131640,3424239,131650,3424242,131700,3424240,131710,3424236,131720,3424233,131730,3424232,131740,3424227,131750,3424228,131800,3424221,131810,3424218,131820,3424217,131830,3424216,131840,3424208,131850,3424194,131900,3424193,131910,3424198,131920,3424191,131930,3424188,131940,3424189,131950,3424188,132000,3424181,132010,3424179,132020,3424185,132030,3424185,132040,3424176,132050,3424174,132100,3424169,132110,3424163,132120,3424155,132130,3424153,132140,3424148,132150,3424145,132200,3424135,132210,3424137,132220,3424135,132230,3424135,132240,3424134,132250,3424134,132300,3424135,132310,3424132,132320,3424121,132330,3424121,132340,3424118,132350,3424119,132400,3424118,132410,3424116,132420,3424119,132430,3424121,132440,3424123,132450,3424114,132500,3424101,132510,3424099,132520,3424094,132530,3424093,132540,3424090,132550,3424097,132600,3424099,132610,3424103

$PJCIOE2,2024-07-25 17:45:47,20240724,132620,3424100,132630,3424088,132640,3424080,132650,3424085,132700,3424089,132710,3424088,132720,3424080,132730,3424078,132740,3424083,132750,3424093,132800,3424086,132810,3424077,132820,3424069,132830,3424069,132840,3424073,132850,3424079,132900,3424078,132910,3424077,132920,3424069,132930,3424061,132940,3424057,132950,3424060,133000,3424059,133010,3424057,133020,3424062,133030,3424067,133040,3424060,133050,3424057,133100,3424057,133110,3424058,133120,3424055,133130,3424063,133140,3424058,133150,3424054,133200,3424051,133210,3424045,133220,3424039,133230,3424042,133240,3424040,133250,3424035,133300,3424025,133310,3424020,133320,3424018,133330,3424027,133340,3424020,133350,3424021,133400,3424022,133410,3424011,133420,3424000,133430,3424005,133440,3424000,133450,3423995,133500,3424001,133510,3424006,133520,3423999,133530,3423998,133540,3423994,133550,3423999,133600,3423997

$PJCIOE2,2024-07-25 17:45:58,20240724,133610,3424006,133620,3424007,133630,3424004,133640,3423993,133650,3423992,133700,3423989,133710,3423981,133720,3423971,133730,3423979,133740,3423980,133750,3423983,133800,3423978,133810,3423974,133820,3423964,133830,3423965,133840,3423960,133850,3423961,133900,3423952,133910,3423952,133920,3423953,133930,3423959,133940,3423960,133950,3423958,134000,3423949,134010,3423936,134020,3423933,134030,3423947,134040,3423951,134050,3423950,134100,3423947,134110,3423944,134120,3423931,134130,3423935,134140,3423933,134150,3423933,134200,3423931,134210,3423933,134220,3423919,134230,3423912,134240,3423908,134250,3423912,134300,3423911,134310,3423907,134320,3423900,134330,3423903,134340,3423898,134350,3423889,134400,3423891,134410,3423896,134420,3423890,134430,3423886,134440,3423874,134450,3423883,134500,3423885,134510,3423875,134520,3423865,134530,3423866,134540,3423866,134550,3423862

$PJCIOE2,2024-07-25 17:46:10,20240724,134600,3423860,134610,3423861,134620,3423863,134630,3423865,134640,3423853,134650,3423836,134700,3423834,134710,3423846,134720,3423852,134730,3423845,134740,3423846,134750,3423845,134800,3423838,134810,3423829,134820,3423826,134830,3423828,134840,3423820,134850,3423820,134900,3423815,134910,3423817,134920,3423813,134930,3423818,134940,3423812,134950,3423794,135000,3423791,135010,3423814,135020,3423814,135030,3423791,135040,3423774,135050,3423773,135100,3423776,135110,3423786,135120,3423784,135130,3423780,135140,3423774,135150,3423775,135200,3423773,135210,3423762,135220,3423750,135230,3423759,135240,3423762,135250,3423764,135300,3423763,135310,3423761,135320,3423745,135330,3423736,135340,3423730,135350,3423736,135400,3423736,135410,3423735,135420,3423727,135430,3423724,135440,3423719,135450,3423719,135500,3423713,135510,3423712,135520,3423702,135530,3423709,135540,3423711

$PJCIOE2,2024-07-25 17:46:22,20240724,135550,3423718,135600,3423717,135610,3423700,135620,3423693,135630,3423686,135640,3423681,135650,3423688,135700,3423688,135710,3423683,135720,3423678,135730,3423692,135740,3423691,135750,3423680,135800,3423667,135810,3423675,135820,3423670,135830,3423671,135840,3423666,135850,3423664,135900,3423660,135910,3423652,135920,3423636,135930,3423641,135940,3423642,135950,3423647,140000,3423652,140010,3423646,140020,3423650,140030,3423642,140040,3423635,140050,3423636,140100,3423627,140110,3423621,140120,3423621,140130,3423628,140140,3423633,140150,3423626,140200,3423613,140210,3423619,140220,3423616,140230,3423615,140240,3423620,140250,3423616,140300,3423605,140310,3423603,140320,3423601,140330,3423602,140340,3423609,140350,3423606,140400,3423591,140410,3423589,140420,3423584,140430,3423588,140440,3423592,140450,3423598,140500,3423589,140510,3423588,140520,3423581,140530,3423578

$PJCIOE2,2024-07-25 17:46:33,20240724,140540,3423586,140550,3423597,140600,3423584,140610,3423579,140620,3423581,140630,3423580,140640,3423571,140650,3423578,140700,3423580,140710,3423577,140720,3423573,140730,3423571,140740,3423570,140750,3423567,140800,3423563,140810,3423560,140820,3423553,140830,3423555,140840,3423550,140850,3423549,140900,3423547,140910,3423546,140920,3423543,140930,3423545,140940,3423542,140950,3423545,141000,3423542,141010,3423542,141020,3423533,141030,3423535,141040,3423529,141050,3423529,141100,3423525,141110,3423528,141120,3423527,141130,3423523,141140,3423517,141150,3423523,141200,3423519,141210,3423514,141220,3423507,141230,3423512,141240,3423501,141250,3423500,141300,3423494,141310,3423495,141320,3423494,141330,3423493,141340,3423488,141350,3423490,141400,3423488,141410,3423489,141420,3423486,141430,3423485,141440,3423477,141450,3423477,141500,3423474,141510,3423474,141520,3423469

$PJCIOE2,2024-07-25 17:46:45,20240724,141530,3423463,141540,3423464,141550,3423465,141600,3423462,141610,3423466,141620,3423461,141630,3423457,141640,3423455,141650,3423441,141700,3423450,141710,3423441,141720,3423438,141730,3423434,141740,3423431,141750,3423433,141800,3423426,141810,3423430,141820,3423419,141830,3423420,141840,3423414,141850,3423418,141900,3423410,141910,3423405,141920,3423399,141930,3423404,141940,3423400,141950,3423395,142000,3423392,142010,3423385,142020,3423382,142030,3423386,142040,3423382,142050,3423375,142100,3423372,142110,3423374,142120,3423368,142130,3423366,142140,3423359,142150,3423362,142200,3423357,142210,3423351,142220,3423346,142230,3423341,142240,3423334,142250,3423331,142300,3423335,142310,3423332,142320,3423324,142330,3423322,142340,3423313,142350,3423309,142400,3423303,142410,3423299,142420,3423296,142430,3423292,142440,3423282,142450,3423282,142500,3423275,142510,3423269

$PJCIOE2,2024-07-25 17:46:56,20240724,142520,3423259,142530,3423255,142540,3423249,142550,3423252,142600,3423249,142610,3423244,142620,3423238,142630,3423227,142640,3423222,142650,3423224,142700,3423217,142710,3423210,142720,3423203,142730,3423201,142740,3423191,142750,3423189,142800,3423180,142810,3423179,142820,3423174,142830,3423172,142840,3423164,142850,3423166,142900,3423161,142910,3423156,142920,3423152,142930,3423149,142940,3423144,142950,3423140,143000,3423134,143010,3423130,143020,3423126,143030,3423127,143040,3423118,143050,3423118,143100,3423110,143110,3423115,143120,3423107,143130,3423100,143140,3423097,143150,3423092,143200,3423093,143210,3423085,143220,3423082,143230,3423084,143240,3423074,143250,3423077,143300,3423069,143310,3423072,143320,3423066,143330,3423059,143340,3423058,143350,3423057,143400,3423049,143410,3423053,143420,3423044,143430,3423034,143440,3423025,143450,3423021,143500,3423021

$PJCIOE2,2024-07-25 17:47:08,20240724,143510,3423017,143520,3423009,143530,3423010,143540,3422999,143550,3422995,143600,3422993,143610,3422988,143620,3422981,143630,3422974,143640,3422969,143650,3422965,143700,3422956,143710,3422952,143720,3422947,143730,3422942,143740,3422940,143750,3422941,143800,3422932,143810,3422930,143820,3422923,143830,3422915,143840,3422913,143850,3422914,143900,3422910,143910,3422906,143920,3422897,143930,3422897,143940,3422893,143950,3422895,144000,3422890,144010,3422892,144020,3422887,144030,3422885,144040,3422880,144050,3422880,144100,3422876,144110,3422876,144120,3422871,144130,3422869,144140,3422862,144150,3422859,144200,3422858,144210,3422856,144220,3422846,144230,3422846,144240,3422844,144250,3422844,144300,3422842,144310,3422838,144320,3422829,144330,3422828,144340,3422822,144350,3422817,144400,3422818,144410,3422813,144420,3422808,144430,3422808,144440,3422800,144450,3422805

$PJCIOE2,2024-07-25 17:47:19,20240724,144500,3422800,144510,3422796,144520,3422797,144530,3422796,144540,3422793,144550,3422793,144600,3422791,144610,3422789,144620,3422785,144630,3422784,144640,3422778,144650,3422780,144700,3422776,144710,3422774,144720,3422767,144730,3422762,144740,3422764,144750,3422767,144800,3422760,144810,3422762,144820,3422755,144830,3422754,144840,3422750,144850,3422752,144900,3422751,144910,3422754,144920,3422747,144930,3422746,144940,3422747,144950,3422745,145000,3422741,145010,3422742,145020,3422737,145030,3422734,145040,3422735,145050,3422732,145100,3422727,145110,3422727,145120,3422721,145130,3422718,145140,3422715,145150,3422715,145200,3422711,145210,3422708,145220,3422704,145230,3422700,145240,3422695,145250,3422697,145300,3422694,145310,3422691,145320,3422689,145330,3422687,145340,3422684,145350,3422684,145400,3422683,145410,3422683,145420,3422679,145430,3422679,145440,3422674

$PJCIOE2,2024-07-25 17:47:31,20240724,145450,3422678,145500,3422677,145510,3422679,145520,3422676,145530,3422678,145540,3422674,145550,3422678,145600,3422680,145610,3422681,145620,3422679,145630,3422682,145640,3422676,145650,3422681,145700,3422683,145710,3422687,145720,3422684,145730,3422686,145740,3422684,145750,3422690,145800,3422688,145810,3422688,145820,3422688,145830,3422693,145840,3422689,145850,3422696,145900,3422694,145910,3422694,145920,3422693,145930,3422694,145940,3422693,145950,3422699,150000,3422697,150010,3422702,150020,3422698,150030,3422702,150040,3422702,150050,3422705,150100,3422703,150110,3422704,150120,3422706,150130,3422706,150140,3422706,150150,3422710,150200,3422710,150210,3422707,150220,3422704,150230,3422707,150240,3422704,150250,3422706,150300,3422704,150310,3422708,150320,3422706,150330,3422706,150340,3422704,150350,3422706,150400,3422705,150410,3422706,150420,3422703,150430,3422704

$PJCIOE2,2024-07-25 17:47:42,20240724,150440,3422702,150450,3422702,150500,3422700,150510,3422698,150520,3422695,150530,3422696,150540,3422692,150550,3422693,150600,3422695,150610,3422694,150620,3422690,150630,3422692,150640,3422688,150650,3422691,150700,3422689,150710,3422689,150720,3422686,150730,3422688,150740,3422686,150750,3422688,150800,3422683,150810,3422686,150820,3422682,150830,3422685,150840,3422684,150850,3422686,150900,3422685,150910,3422683,150920,3422681,150930,3422682,150940,3422683,150950,3422684,151000,3422685,151010,3422689,151020,3422684,151030,3422684,151040,3422683,151050,3422688,151100,3422686,151110,3422690,151120,3422687,151130,3422692,151140,3422695,151150,3422694,151200,3422693,151210,3422695,151220,3422693,151230,3422693,151240,3422694,151250,3422701,151300,3422700,151310,3422702,151320,3422700,151330,3422701,151340,3422702,151350,3422702,151400,3422706,151410,3422713,151420,3422712

$PJCIOE2,2024-07-25 17:47:54,20240724,151430,3422711,151440,3422705,151450,3422708,151500,3422706,151510,3422709,151520,3422706,151530,3422708,151540,3422708,151550,3422709,151600,3422708,151610,3422708,151620,3422706,151630,3422711,151640,3422708,151650,3422716,151700,3422711,151710,3422709,151720,3422708,151730,3422712,151740,3422706,151750,3422710,151800,3422707,151810,3422709,151820,3422705,151830,3422710,151840,3422712,151850,3422715,151900,3422713,151910,3422711,151920,3422706,151930,3422701,151940,3422697,151950,3422693,152000,3422688,152010,3422688,152020,3422683,152030,3422677,152040,3422670,152050,3422678,152100,3422675,152110,3422680,152120,3422677,152130,3422676,152140,3422674,152150,3422673,152200,3422666,152210,3422671,152220,3422673,152230,3422681,152240,3422680,152250,3422678,152300,3422678,152310,3422689,152320,3422684,152330,3422688,152340,3422696,152350,3422696,152400,3422703,152410,3422722

$PJCIOE2,2024-07-25 17:48:05,20240724,152420,3422715,152430,3422721,152440,3422719,152450,3422716,152500,3422712,152510,3422713,152520,3422706,152530,3422710,152540,3422706,152550,3422711,152600,3422716,152610,3422714,152620,3422710,152630,3422709,152640,3422712,152650,3422717,152700,3422718,152710,3422711,152720,3422705,152730,3422704,152740,3422700,152750,3422706,152800,3422703,152810,3422699,152820,3422697,152830,3422697,152840,3422691,152850,3422693,152900,3422692,152910,3422688,152920,3422682,152930,3422685,152940,3422681,152950,3422680,153000,3422679,153010,3422680,153020,3422676,153030,3422674,153040,3422675,153050,3422677,153100,3422674,153110,3422676,153120,3422668,153130,3422667,153140,3422664,153150,3422664,153200,3422660,153210,3422656,153220,3422651,153230,3422655,153240,3422656,153250,3422658,153300,3422656,153310,3422659,153320,3422655,153330,3422656,153340,3422654,153350,3422658,153400,3422656

$PJCIOE2,2024-07-25 17:48:17,20240724,153410,3422657,153420,3422654,153430,3422658,153440,3422658,153450,3422663,153500,3422666,153510,3422667,153520,3422665,153530,3422669,153540,3422671,153550,3422673,153600,3422676,153610,3422678,153620,3422678,153630,3422683,153640,3422684,153650,3422687,153700,3422687,153710,3422690,153720,3422687,153730,3422692,153740,3422691,153750,3422696,153800,3422698,153810,3422700,153820,3422699,153830,3422702,153840,3422702,153850,3422706,153900,3422706,153910,3422709,153920,3422705,153930,3422705,153940,3422706,153950,3422710,154000,3422708,154010,3422709,154020,3422705,154030,3422708,154040,3422708,154050,3422714,154100,3422717,154110,3422721,154120,3422719,154130,3422719,154140,3422717,154150,3422720,154200,3422720,154210,3422719,154220,3422717,154230,3422719,154240,3422717,154250,3422719,154300,3422718,154310,3422719,154320,3422717,154330,3422717,154340,3422716,154350,3422719

$PJCIOE2,2024-07-25 17:48:28,20240724,154400,3422718,154410,3422720,154420,3422718,154430,3422722,154440,3422723,154450,3422727,154500,3422724,154510,3422729,154520,3422723,154530,3422724,154540,3422722,154550,3422725,154600,3422723,154610,3422726,154620,3422723,154630,3422724,154640,3422724,154650,3422726,154700,3422727,154710,3422728,154720,3422726,154730,3422730,154740,3422729,154750,3422734,154800,3422734,154810,3422737,154820,3422736,154830,3422737,154840,3422736,154850,3422741,154900,3422738,154910,3422742,154920,3422741,154930,3422742,154940,3422743,154950,3422746,155000,3422746,155010,3422746,155020,3422746,155030,3422747,155040,3422748,155050,3422750,155100,3422750,155110,3422753,155120,3422753,155130,3422759,155140,3422761,155150,3422763,155200,3422766,155210,3422767,155220,3422765,155230,3422768,155240,3422771,155250,3422776,155300,3422777,155310,3422779,155320,3422778,155330,3422781,155340,3422782

$PJCIOE2,2024-07-25 17:48:40,20240724,155350,3422785,155400,3422785,155410,3422789,155420,3422787,155430,3422792,155440,3422791,155450,3422793,155500,3422796,155510,3422798,155520,3422796,155530,3422798,155540,3422800,155550,3422802,155600,3422803,155610,3422806,155620,3422804,155630,3422806,155640,3422807,155650,3422811,155700,3422810,155710,3422812,155720,3422810,155730,3422814,155740,3422817,155750,3422818,155800,3422819,155810,3422822,155820,3422820,155830,3422824,155840,3422824,155850,3422827,155900,3422829,155910,3422831,155920,3422830,155930,3422833,155940,3422833,155950,3422837,160000,3422837,160010,3422841,160020,3422840,160030,3422843,160040,3422844,160050,3422848,160100,3422848,160110,3422852,160120,3422850,160130,3422852,160140,3422852,160150,3422856,160200,3422855,160210,3422857,160220,3422857,160230,3422861,160240,3422862,160250,3422862,160300,3422866,160310,3422868,160320,3422867,160330,3422871

$PJCIOE2,2024-07-25 17:48:51,20240724,160340,3422871,160350,3422873,160400,3422874,160410,3422878,160420,3422874,160430,3422877,160440,3422878,160450,3422882,160500,3422881,160510,3422886,160520,3422886,160530,3422891,160540,3422891,160550,3422894,160600,3422896,160610,3422897,160620,3422894,160630,3422899,160640,3422900,160650,3422903,160700,3422904,160710,3422905,160720,3422905,160730,3422906,160740,3422905,160750,3422907,160800,3422906,160810,3422908,160820,3422906,160830,3422905,160840,3422905,160850,3422906,160900,3422904,160910,3422906,160920,3422903,160930,3422903,160940,3422903,160950,3422905,161000,3422903,161010,3422906,161020,3422902,161030,3422903,161040,3422899,161050,3422904,161100,3422903,161110,3422903,161120,3422898,161130,3422899,161140,3422897,161150,3422900,161200,3422898,161210,3422900,161220,3422897,161230,3422896,161240,3422896,161250,3422898,161300,3422895,161310,3422896,161320,3422893

$PJCIOE2,2024-07-25 17:49:03,20240724,161330,3422892,161340,3422891,161350,3422893,161400,3422890,161410,3422890,161420,3422885,161430,3422886,161440,3422885,161450,3422887,161500,3422885,161510,3422885,161520,3422883,161530,3422881,161540,3422881,161550,3422883,161600,3422881,161610,3422881,161620,3422877,161630,3422879,161640,3422877,161650,3422878,161700,3422876,161710,3422878,161720,3422873,161730,3422877,161740,3422875,161750,3422876,161800,3422873,161810,3422876,161820,3422871,161830,3422874,161840,3422872,161850,3422875,161900,3422872,161910,3422875,161920,3422871,161930,3422872,161940,3422871,161950,3422872,162000,3422871,162010,3422872,162020,3422868,162030,3422869,162040,3422869,162050,3422871,162100,3422870,162110,3422873,162120,3422870,162130,3422870,162140,3422869,162150,3422871,162200,3422868,162210,3422870,162220,3422866,162230,3422868,162240,3422865,162250,3422867,162300,3422865,162310,3422867

$PJCIOE2,2024-07-25 17:49:14,20240724,162320,3422863,162330,3422862,162340,3422864,162350,3422865,162400,3422863,162410,3422863,162420,3422859,162430,3422859,162440,3422859,162450,3422862,162500,3422860,162510,3422863,162520,3422863,162530,3422862,162540,3422857,162550,3422856,162600,3422855,162610,3422855,162620,3422853,162630,3422857,162640,3422856,162650,3422857,162700,3422855,162710,3422857,162720,3422854,162730,3422854,162740,3422853,162750,3422855,162800,3422854,162810,3422853,162820,3422850,162830,3422851,162840,3422848,162850,3422848,162900,3422845,162910,3422847,162920,3422844,162930,3422844,162940,3422841,162950,3422844,163000,3422844,163010,3422844,163020,3422839,163030,3422842,163040,3422842,163050,3422847,163100,3422845,163110,3422849,163120,3422844,163130,3422848,163140,3422847,163150,3422850,163200,3422849,163210,3422852,163220,3422850,163230,3422851,163240,3422852,163250,3422853,163300,3422853

$PJCIOE2,2024-07-25 17:49:26,20240724,163310,3422856,163320,3422855,163330,3422856,163340,3422854,163350,3422860,163400,3422858,163410,3422861,163420,3422857,163430,3422861,163440,3422859,163450,3422861,163500,3422858,163510,3422862,163520,3422861,163530,3422863,163540,3422861,163550,3422863,163600,3422862,163610,3422865,163620,3422862,163630,3422864,163640,3422864,163650,3422866,163700,3422866,163710,3422868,163720,3422866,163730,3422868,163740,3422870,163750,3422874,163800,3422873,163810,3422877,163820,3422875,163830,3422879,163840,3422878,163850,3422881,163900,3422882,163910,3422885,163920,3422883,163930,3422885,163940,3422886,163950,3422891,164000,3422891,164010,3422893,164020,3422893,164030,3422894,164040,3422896,164050,3422900,164100,3422898,164110,3422901,164120,3422898,164130,3422899,164140,3422899,164150,3422902,164200,3422903,164210,3422906,164220,3422903,164230,3422903,164240,3422901,164250,3422905

$PJCIOE2,2024-07-25 17:49:38,20240724,164300,3422903,164310,3422905,164320,3422903,164330,3422906,164340,3422904,164350,3422904,164400,3422902,164410,3422903,164420,3422898,164430,3422899,164440,3422897,164450,3422899,164500,3422897,164510,3422899,164520,3422894,164530,3422894,164540,3422892,164550,3422893,164600,3422891,164610,3422893,164620,3422889,164630,3422887,164640,3422887,164650,3422887,164700,3422885,164710,3422886,164720,3422881,164730,3422882,164740,3422878,164750,3422877,164800,3422876,164810,3422875,164820,3422871,164830,3422870,164840,3422867,164850,3422869,164900,3422866,164910,3422865,164920,3422861,164930,3422862,164940,3422860,164950,3422862,165000,3422858,165010,3422858,165020,3422854,165030,3422855,165040,3422853,165050,3422856,165100,3422853,165110,3422852,165120,3422850,165130,3422850,165140,3422849,165150,3422849,165200,3422848,165210,3422849,165220,3422845,165230,3422843,165240,3422842

$PJCIOE2,2024-07-25 17:49:49,20240724,165250,3422843,165300,3422842,165310,3422845,165320,3422839,165330,3422842,165340,3422839,165350,3422840,165400,3422839,165410,3422839,165420,3422837,165430,3422838,165440,3422838,165450,3422839,165500,3422839,165510,3422841,165520,3422837,165530,3422839,165540,3422839,165550,3422841,165600,3422842,165610,3422843,165620,3422841,165630,3422843,165640,3422843,165650,3422847,165700,3422846,165710,3422847,165720,3422845,165730,3422848,165740,3422847,165750,3422851,165800,3422849,165810,3422852,165820,3422848,165830,3422854,165840,3422851,165850,3422854,165900,3422855,165910,3422857,165920,3422855,165930,3422856,165940,3422857,165950,3422858,170000,3422858,170010,3422861,170020,3422857,170030,3422861,170040,3422860,170050,3422863,170100,3422862,170110,3422865,170120,3422862,170130,3422864,170140,3422865,170150,3422867,170200,3422867,170210,3422869,170220,3422868,170230,3422869

$PJCIOE2,2024-07-25 17:50:01,20240724,170240,3422869,170250,3422872,170300,3422872,170310,3422872,170320,3422871,170330,3422874,170340,3422871,170350,3422874,170400,3422874,170410,3422875,170420,3422873,170430,3422876,170440,3422876,170450,3422879,170500,3422878,170510,3422879,170520,3422876,170530,3422879,170540,3422881,170550,3422886,170600,3422884,170610,3422888,170620,3422886,170630,3422887,170640,3422887,170650,3422890,170700,3422890,170710,3422894,170720,3422893,170730,3422895,170740,3422895,170750,3422899,170800,3422897,170810,3422899,170820,3422898,170830,3422901,170840,3422899,170850,3422906,170900,3422904,170910,3422909,170920,3422906,170930,3422907,170940,3422908,170950,3422912,171000,3422910,171010,3422914,171020,3422911,171030,3422915,171040,3422916,171050,3422919,171100,3422921,171110,3422922,171120,3422921,171130,3422923,171140,3422926,171150,3422930,171200,3422931,171210,3422931,171220,3422928

$PJCIOE2,2024-07-25 17:50:12,20240724,171230,3422932,171240,3422933,171250,3422935,171300,3422936,171310,3422939,171320,3422935,171330,3422938,171340,3422938,171350,3422942,171400,3422942,171410,3422945,171420,3422946,171430,3422948,171440,3422948,171450,3422952,171500,3422951,171510,3422954,171520,3422952,171530,3422956,171540,3422955,171550,3422954,171600,3422955,171610,3422956,171620,3422956,171630,3422958,171640,3422955,171650,3422958,171700,3422956,171710,3422955,171720,3422953,171730,3422953,171740,3422953,171750,3422953,171800,3422951,171810,3422953,171820,3422948,171830,3422950,171840,3422950,171850,3422949,171900,3422947,171910,3422948,171920,3422945,171930,3422946,171940,3422944,171950,3422944,172000,3422944,172010,3422943,172020,3422940,172030,3422940,172040,3422938,172050,3422939,172100,3422939,172110,3422939,172120,3422937,172130,3422936,172140,3422936,172150,3422936,172200,3422935,172210,3422937

$PJCIOE2,2024-07-25 17:50:24,20240724,172220,3422933,172230,3422932,172240,3422932,172250,3422936,172300,3422934,172310,3422935,172320,3422933,172330,3422935,172340,3422932,172350,3422936,172400,3422935,172410,3422937,172420,3422934,172430,3422934,172440,3422933,172450,3422935,172500,3422935,172510,3422939,172520,3422936,172530,3422939,172540,3422938,172550,3422941,172600,3422942,172610,3422945,172620,3422944,172630,3422946,172640,3422946,172650,3422950,172700,3422951,172710,3422954,172720,3422954,172730,3422957,172740,3422959,172750,3422962,172800,3422965,172810,3422969,172820,3422966,172830,3422971,172840,3422972,172850,3422978,172900,3422978,172910,3422983,172920,3422984,172930,3422988,172940,3422989,172950,3422994,173000,3422996,173010,3423001,173020,3423001,173030,3423005,173040,3423006,173050,3423013,173100,3423015,173110,3423020,173120,3423021,173130,3423025,173140,3423028,173150,3423032,173200,3423034

$PJCIOE2,2024-07-25 17:50:35,20240724,173210,3423038,173220,3423040,173230,3423044,173240,3423046,173250,3423052,173300,3423053,173310,3423058,173320,3423057,173330,3423063,173340,3423065,173350,3423069,173400,3423071,173410,3423077,173420,3423076,173430,3423079,173440,3423081,173450,3423085,173500,3423089,173510,3423093,173520,3423094,173530,3423099,173540,3423100,173550,3423106,173600,3423108,173610,3423114,173620,3423115,173630,3423119,173640,3423121,173650,3423125,173700,3423125,173710,3423130,173720,3423131,173730,3423134,173740,3423137,173750,3423141,173800,3423146,173810,3423149,173820,3423149,173830,3423152,173840,3423153,173850,3423158,173900,3423160,173910,3423164,173920,3423162,173930,3423166,173940,3423168,173950,3423172,174000,3423174,174010,3423178,174020,3423179,174030,3423183,174040,3423183,174050,3423190,174100,3423194,174110,3423198,174120,3423198,174130,3423202,174140,3423203,174150,3423208

$PJCIOE2,2024-07-25 17:50:47,20240724,174200,3423208,174210,3423214,174220,3423213,174230,3423218,174240,3423218,174250,3423221,174300,3423223,174310,3423226,174320,3423226,174330,3423230,174340,3423230,174350,3423235,174400,3423233,174410,3423238,174420,3423237,174430,3423239,174440,3423241,174450,3423243,174500,3423244,174510,3423248,174520,3423248,174530,3423253,174540,3423253,174550,3423260,174600,3423260,174610,3423263,174620,3423263,174630,3423266,174640,3423266,174650,3423269,174700,3423269,174710,3423273,174720,3423275,174730,3423278,174740,3423279,174750,3423285,174800,3423285,174810,3423290,174820,3423290,174830,3423291,174840,3423292,174850,3423296,174900,3423296,174910,3423301,174920,3423300,174930,3423302,174940,3423303,174950,3423309,175000,3423310,175010,3423313,175020,3423313,175030,3423317,175040,3423317,175050,3423322,175100,3423323,175110,3423327,175120,3423328,175130,3423330,175140,3423330

$PJCIOE2,2024-07-25 17:50:58,20240724,175150,3423336,175200,3423337,175210,3423340,175220,3423338,175230,3423343,175240,3423345,175250,3423350,175300,3423349,175310,3423354,175320,3423355,175330,3423356,175340,3423358,175350,3423361,175400,3423363,175410,3423367,175420,3423367,175430,3423370,175440,3423372,175450,3423376,175500,3423378,175510,3423382,175520,3423382,175530,3423385,175540,3423388,175550,3423392,175600,3423393,175610,3423396,175620,3423394,175630,3423400,175640,3423402,175650,3423405,175700,3423408,175710,3423411,175720,3423411,175730,3423414,175740,3423416,175750,3423421,175800,3423424,175810,3423425,175820,3423425,175830,3423428,175840,3423433,175850,3423437,175900,3423438,175910,3423441,175920,3423442,175930,3423447,175940,3423448,175950,3423452,180000,3423455,180010,3423459,180020,3423457,180030,3423460,180040,3423462,180050,3423465,180100,3423467,180110,3423470,180120,3423470,180130,3423473

$PJCIOE2,2024-07-25 17:51:10,20240724,180140,3423475,180150,3423479,180200,3423480,180210,3423483,180220,3423482,180230,3423485,180240,3423487,180250,3423491,180300,3423490,180310,3423494,180320,3423492,180330,3423495,180340,3423496,180350,3423501,180400,3423501,180410,3423503,180420,3423502,180430,3423508,180440,3423505,180450,3423510,180500,3423512,180510,3423514,180520,3423515,180530,3423517,180540,3423519,180550,3423523,180600,3423525,180610,3423527,180620,3423527,180630,3423531,180640,3423531,180650,3423535,180700,3423537,180710,3423540,180720,3423539,180730,3423544,180740,3423544,180750,3423548,180800,3423549,180810,3423554,180820,3423552,180830,3423557,180840,3423556,180850,3423561,180900,3423562,180910,3423564,180920,3423563,180930,3423568,180940,3423569,180950,3423573,181000,3423575,181010,3423579,181020,3423580,181030,3423583,181040,3423584,181050,3423588,181100,3423586,181110,3423591,181120,3423590

$PJCIOE2,2024-07-25 17:51:21,20240724,181130,3423593,181140,3423594,181150,3423599,181200,3423600,181210,3423603,181220,3423603,181230,3423606,181240,3423605,181250,3423609,181300,3423610,181310,3423612,181320,3423612,181330,3423616,181340,3423616,181350,3423622,181400,3423623,181410,3423627,181420,3423626,181430,3423629,181440,3423630,181450,3423632,181500,3423633,181510,3423638,181520,3423636,181530,3423641,181540,3423643,181550,3423647,181600,3423650,181610,3423653,181620,3423653,181630,3423656,181640,3423658,181650,3423663,181700,3423666,181710,3423670,181720,3423667,181730,3423671,181740,3423671,181750,3423677,181800,3423677,181810,3423681,181820,3423681,181830,3423684,181840,3423686,181850,3423691,181900,3423693,181910,3423695,181920,3423695,181930,3423699,181940,3423699,181950,3423704,182000,3423703,182010,3423706,182020,3423705,182030,3423708,182040,3423708,182050,3423714,182100,3423716,182110,3423716

$PJCIOE2,2024-07-25 17:51:33,20240724,182120,3423718,182130,3423721,182140,3423725,182150,3423729,182200,3423731,182210,3423734,182220,3423733,182230,3423738,182240,3423738,182250,3423744,182300,3423744,182310,3423749,182320,3423748,182330,3423751,182340,3423755,182350,3423759,182400,3423761,182410,3423765,182420,3423765,182430,3423770,182440,3423771,182450,3423774,182500,3423776,182510,3423778,182520,3423779,182530,3423781,182540,3423782,182550,3423788,182600,3423787,182610,3423789,182620,3423788,182630,3423790,182640,3423789,182650,3423794,182700,3423794,182710,3423797,182720,3423793,182730,3423795,182740,3423797,182750,3423799,182800,3423799,182810,3423801,182820,3423799,182830,3423801,182840,3423800,182850,3423802,182900,3423800,182910,3423806,182920,3423804,182930,3423804,182940,3423806,182950,3423810,183000,3423808,183010,3423811,183020,3423810,183030,3423812,183040,3423811,183050,3423814,183100,3423815

$PJCIOE2,2024-07-25 17:51:44,20240724,183110,3423816,183120,3423811,183130,3423818,183140,3423817,183150,3423820,183200,3423819,183210,3423823,183220,3423822,183230,3423825,183240,3423824,183250,3423830,183300,3423829,183310,3423830,183320,3423828,183330,3423831,183340,3423831,183350,3423833,183400,3423831,183410,3423834,183420,3423832,183430,3423834,183440,3423833,183450,3423833,183500,3423832,183510,3423834,183520,3423830,183530,3423830,183540,3423829,183550,3423832,183600,3423833,183610,3423834,183620,3423832,183630,3423834,183640,3423832,183650,3423835,183700,3423833,183710,3423833,183720,3423830,183730,3423831,183740,3423828,183750,3423831,183800,3423829,183810,3423830,183820,3423828,183830,3423829,183840,3423825,183850,3423830,183900,3423826,183910,3423828,183920,3423826,183930,3423825,183940,3423824,183950,3423826,184000,3423824,184010,3423827,184020,3423824,184030,3423823,184040,3423823,184050,3423823

$PJCIOE2,2024-07-25 17:51:56,20240724,184100,3423821,184110,3423823,184120,3423820,184130,3423820,184140,3423818,184150,3423820,184200,3423819,184210,3423819,184220,3423816,184230,3423814,184240,3423815,184250,3423815,184300,3423812,184310,3423814,184320,3423808,184330,3423811,184340,3423807,184350,3423808,184400,3423804,184410,3423807,184420,3423802,184430,3423801,184440,3423802,184450,3423805,184500,3423801,184510,3423801,184520,3423798,184530,3423797,184540,3423796,184550,3423796,184600,3423793,184610,3423792,184620,3423792,184630,3423790,184640,3423789,184650,3423790,184700,3423791,184710,3423792,184720,3423787,184730,3423788,184740,3423788,184750,3423790,184800,3423788,184810,3423792,184820,3423790,184830,3423791,184840,3423790,184850,3423793,184900,3423795,184910,3423793,184920,3423792,184930,3423794,184940,3423795,184950,3423797,185000,3423797,185010,3423801,185020,3423800,185030,3423801,185040,3423804

$PJCIOE2,2024-07-25 17:52:07,20240724,185050,3423807,185100,3423806,185110,3423809,185120,3423808,185130,3423814,185140,3423814,185150,3423818,185200,3423819,185210,3423823,185220,3423820,185230,3423827,185240,3423827,185250,3423833,185300,3423837,185310,3423840,185320,3423838,185330,3423842,185340,3423845,185350,3423849,185400,3423852,185410,3423854,185420,3423858,185430,3423866,185440,3423866,185450,3423872,185500,3423874,185510,3423880,185520,3423880,185530,3423888,185540,3423889,185550,3423896,185600,3423897,185610,3423906,185620,3423906,185630,3423910,185640,3423915,185650,3423919,185700,3423921,185710,3423930,185720,3423930,185730,3423935,185740,3423936,185750,3423940,185800,3423945,185810,3423950,185820,3423948,185830,3423953,185840,3423955,185850,3423961,185900,3423963,185910,3423965,185920,3423966,185930,3423970,185940,3423973,185950,3423978,190000,3423977,190010,3423982,190020,3423981,190030,3423984

$PJCIOE2,2024-07-25 17:52:19,20240724,190040,3423986,190050,3423990,190100,3423992,190110,3423993,190120,3423991,190130,3423997,190140,3423997,190150,3423998,190200,3424000,190210,3424001,190220,3424000,190230,3424004,190240,3424003,190250,3424005,190300,3424003,190310,3424006,190320,3424003,190330,3424006,190340,3424006,190350,3424008,190400,3424006,190410,3424009,190420,3424005,190430,3424006,190440,3424008,190450,3424009,190500,3424007,190510,3424011,190520,3424010,190530,3424010,190540,3424011,190550,3424016,190600,3424016,190610,3424019,190620,3424017,190630,3424017,190640,3424019,190650,3424024,190700,3424023,190710,3424024,190720,3424028,190730,3424030,190740,3424028,190750,3424036,190800,3424037,190810,3424042,190820,3424046,190830,3424049,190840,3424048,190850,3424060,190900,3424062,190910,3424064,190920,3424069,190930,3424076,190940,3424078,190950,3424085,191000,3424091,191010,3424097,191020,3424100

$PJCIOE2,2024-07-25 17:52:30,20240724,191030,3424109,191040,3424112,191050,3424120,191100,3424126,191110,3424132,191120,3424138,191130,3424146,191140,3424150,191150,3424159,191200,3424166,191210,3424174,191220,3424178,191230,3424185,191240,3424189,191250,3424202,191300,3424207,191310,3424213,191320,3424215,191330,3424225,191340,3424230,191350,3424238,191400,3424242,191410,3424251,191420,3424253,191430,3424257,191440,3424264,191450,3424272,191500,3424276,191510,3424282,191520,3424283,191530,3424288,191540,3424291,191550,3424296,191600,3424295,191610,3424301,191620,3424305,191630,3424310,191640,3424312,191650,3424315,191700,3424320,191710,3424323,191720,3424323,191730,3424332,191740,3424335,191750,3424339,191800,3424340,191810,3424344,191820,3424346,191830,3424350,191840,3424352,191850,3424358,191900,3424362,191910,3424364,191920,3424364,191930,3424369,191940,3424372,191950,3424376,192000,3424378,192010,3424382

$PJCIOE2,2024-07-25 17:52:42,20240724,192020,3424380,192030,3424383,192040,3424386,192050,3424392,192100,3424394,192110,3424400,192120,3424400,192130,3424404,192140,3424406,192150,3424411,192200,3424414,192210,3424417,192220,3424417,192230,3424421,192240,3424423,192250,3424428,192300,3424429,192310,3424435,192320,3424435,192330,3424439,192340,3424440,192350,3424445,192400,3424447,192410,3424453,192420,3424451,192430,3424456,192440,3424461,192450,3424469,192500,3424471,192510,3424474,192520,3424475,192530,3424479,192540,3424480,192550,3424485,192600,3424485,192610,3424489,192620,3424490,192630,3424494,192640,3424496,192650,3424500,192700,3424501,192710,3424506,192720,3424507,192730,3424508,192740,3424510,192750,3424517,192800,3424518,192810,3424520,192820,3424520,192830,3424525,192840,3424527,192850,3424532,192900,3424533,192910,3424536,192920,3424536,192930,3424539,192940,3424539,192950,3424544,193000,3424547

$PJCIOE2,2024-07-25 17:52:54,20240724,193010,3424551,193020,3424551,193030,3424553,193040,3424554,193050,3424560,193100,3424561,193110,3424565,193120,3424565,193130,3424570,193140,3424574,193150,3424578,193200,3424578,193210,3424584,193220,3424582,193230,3424585,193240,3424587,193250,3424591,193300,3424592,193310,3424596,193320,3424599,193330,3424602,193340,3424605,193350,3424607,193400,3424610,193410,3424614,193420,3424614,193430,3424616,193440,3424617,193450,3424623,193500,3424621,193510,3424624,193520,3424622,193530,3424627,193540,3424626,193550,3424629,193600,3424628,193610,3424631,193620,3424630,193630,3424631,193640,3424629,193650,3424633,193700,3424631,193710,3424634,193720,3424628,193730,3424631,193740,3424631,193750,3424633,193800,3424632,193810,3424633,193820,3424629,193830,3424629,193840,3424629,193850,3424632,193900,3424630,193910,3424631,193920,3424629,193930,3424631,193940,3424631,193950,3424635

$PJCIOE2,2024-07-25 17:53:05,20240724,194000,3424633,194010,3424636,194020,3424632,194030,3424636,194040,3424634,194050,3424638,194100,3424638,194110,3424639,194120,3424638,194130,3424640,194140,3424640,194150,3424641,194200,3424641,194210,3424644,194220,3424643,194230,3424647,194240,3424646,194250,3424649,194300,3424648,194310,3424651,194320,3424651,194330,3424653,194340,3424656,194350,3424658,194400,3424659,194410,3424661,194420,3424660,194430,3424662,194440,3424662,194450,3424667,194500,3424668,194510,3424670,194520,3424669,194530,3424671,194540,3424672,194550,3424676,194600,3424676,194610,3424680,194620,3424680,194630,3424682,194640,3424682,194650,3424686,194700,3424686,194710,3424688,194720,3424687,194730,3424690,194740,3424691,194750,3424693,194800,3424696,194810,3424697,194820,3424696,194830,3424698,194840,3424696,194850,3424699,194900,3424700,194910,3424702,194920,3424700,194930,3424701,194940,3424703

$PJCIOE2,2024-07-25 17:53:17,20240724,194950,3424706,195000,3424706,195010,3424708,195020,3424706,195030,3424708,195040,3424707,195050,3424710,195100,3424710,195110,3424712,195120,3424710,195130,3424711,195140,3424712,195150,3424717,195200,3424716,195210,3424718,195220,3424716,195230,3424719,195240,3424719,195250,3424724,195300,3424724,195310,3424726,195320,3424726,195330,3424726,195340,3424727,195350,3424732,195400,3424733,195410,3424734,195420,3424731,195430,3424735,195440,3424734,195450,3424740,195500,3424740,195510,3424741,195520,3424740,195530,3424742,195540,3424741,195550,3424743,195600,3424739,195610,3424743,195620,3424740,195630,3424741,195640,3424741,195650,3424745,195700,3424744,195710,3424745,195720,3424745,195730,3424745,195740,3424745,195750,3424748,195800,3424747,195810,3424750,195820,3424749,195830,3424749,195840,3424752,195850,3424753,195900,3424753,195910,3424756,195920,3424757,195930,3424760

$PJCIOE2,2024-07-25 17:53:28,20240724,195940,3424761,195950,3424766,200000,3424766,200010,3424768,200020,3424767,200030,3424769,200040,3424770,200050,3424774,200100,3424774,200110,3424778,200120,3424775,200130,3424777,200140,3424778,200150,3424782,200200,3424784,200210,3424786,200220,3424786,200230,3424789,200240,3424789,200250,3424794,200300,3424796,200310,3424798,200320,3424796,200330,3424800,200340,3424801,200350,3424805,200400,3424805,200410,3424808,200420,3424806,200430,3424808,200440,3424810,200450,3424813,200500,3424814,200510,3424818,200520,3424817,200530,3424821,200540,3424820,200550,3424824,200600,3424828,200610,3424830,200620,3424828,200630,3424833,200640,3424833,200650,3424838,200700,3424841,200710,3424844,200720,3424844,200730,3424848,200740,3424848,200750,3424855,200800,3424858,200810,3424861,200820,3424861,200830,3424862,200840,3424864,200850,3424870,200900,3424870,200910,3424873,200920,3424872

$PJCIOE2,2024-07-25 17:53:40,20240724,200930,3424876,200940,3424878,200950,3424881,201000,3424881,201010,3424886,201020,3424887,201030,3424891,201040,3424890,201050,3424896,201100,3424898,201110,3424899,201120,3424899,201130,3424904,201140,3424905,201150,3424908,201200,3424909,201210,3424911,201220,3424912,201230,3424915,201240,3424917,201250,3424920,201300,3424919,201310,3424921,201320,3424922,201330,3424922,201340,3424922,201350,3424923,201400,3424923,201410,3424926,201420,3424920,201430,3424923,201440,3424922,201450,3424926,201500,3424924,201510,3424927,201520,3424924,201530,3424927,201540,3424931,201550,3424935,201600,3424939,201610,3424941,201620,3424937,201630,3424940,201640,3424937,201650,3424940,201700,3424938,201710,3424938,201720,3424937,201730,3424939,201740,3424940,201750,3424944,201800,3424945,201810,3424947,201820,3424943,201830,3424945,201840,3424945,201850,3424947,201900,3424948,201910,3424951

$PJCIOE2,2024-07-25 17:53:51,20240724,201920,3424948,201930,3424952,201940,3424950,201950,3424954,202000,3424952,202010,3424955,202020,3424953,202030,3424955,202040,3424956,202050,3424960,202100,3424962,202110,3424965,202120,3424964,202130,3424968,202140,3424968,202150,3424973,202200,3424977,202210,3424979,202220,3424981,202230,3424985,202240,3424987,202250,3424993,202300,3424995,202310,3425000,202320,3425000,202330,3425004,202340,3425004,202350,3425008,202400,3425009,202410,3425012,202420,3425010,202430,3425014,202440,3425015,202450,3425015,202500,3425016,202510,3425016,202520,3425015,202530,3425016,202540,3425016,202550,3425018,202600,3425018,202610,3425019,202620,3425015,202630,3425016,202640,3425016,202650,3425017,202700,3425016,202710,3425017,202720,3425012,202730,3425015,202740,3425013,202750,3425014,202800,3425010,202810,3425013,202820,3425007,202830,3425009,202840,3425008,202850,3425011,202900,3425011

$PJCIOE2,2024-07-25 17:54:03,20240724,202910,3425012,202920,3425008,202930,3425012,202940,3425010,202950,3425015,203000,3425013,203010,3425015,203020,3425015,203030,3425016,203040,3425017,203050,3425020,203100,3425020,203110,3425023,203120,3425021,203130,3425023,203140,3425022,203150,3425027,203200,3425029,203210,3425033,203220,3425033,203230,3425037,203240,3425037,203250,3425043,203300,3425042,203310,3425047,203320,3425043,203330,3425046,203340,3425043,203350,3425044,203400,3425040,203410,3425040,203420,3425034,203430,3425033,203440,3425028,203450,3425028,203500,3425024,203510,3425023,203520,3425015,203530,3425012,203540,3425006,203550,3425002,203600,3424996,203610,3424991,203620,3424982,203630,3424979,203640,3424975,203650,3424972,203700,3424968,203710,3424966,203720,3424961,203730,3424959,203740,3424956,203750,3424954,203800,3424952,203810,3424950,203820,3424945,203830,3424947,203840,3424945,203850,3424947

$PJCIOE2,2024-07-25 17:54:14,20240724,203900,3424945,203910,3424946,203920,3424943,203930,3424943,203940,3424941,203950,3424943,204000,3424943,204010,3424943,204020,3424941,204030,3424943,204040,3424941,204050,3424945,204100,3424943,204110,3424945,204120,3424942,204130,3424943,204140,3424940,204150,3424942,204200,3424941,204210,3424941,204220,3424937,204230,3424940,204240,3424937,204250,3424938,204300,3424936,204310,3424937,204320,3424932,204330,3424935,204340,3424932,204350,3424933,204400,3424931,204410,3424931,204420,3424926,204430,3424926,204440,3424921,204450,3424922,204500,3424918,204510,3424916,204520,3424909,204530,3424908,204540,3424905,204550,3424905,204600,3424900,204610,3424899,204620,3424892,204630,3424893,204640,3424889,204650,3424890,204700,3424888,204710,3424886,204720,3424882,204730,3424879,204740,3424877,204750,3424878,204800,3424876,204810,3424876,204820,3424872,204830,3424873,204840,3424870

$PJCIOE2,2024-07-25 17:54:26,20240724,204850,3424874,204900,3424873,204910,3424872,204920,3424872,204930,3424874,204940,3424874,204950,3424874,205000,3424874,205010,3424876,205020,3424872,205030,3424875,205040,3424872,205050,3424876,205100,3424874,205110,3424876,205120,3424872,205130,3424874,205140,3424874,205150,3424876,205200,3424876,205210,3424878,205220,3424878,205230,3424879,205240,3424879,205250,3424882,205300,3424883,205310,3424886,205320,3424882,205330,3424885,205340,3424883,205350,3424887,205400,3424889,205410,3424891,205420,3424888,205430,3424890,205440,3424891,205450,3424893,205500,3424895,205510,3424896,205520,3424894,205530,3424898,205540,3424898,205550,3424902,205600,3424901,205610,3424906,205620,3424902,205630,3424907,205640,3424907,205650,3424909,205700,3424911,205710,3424914,205720,3424911,205730,3424913,205740,3424915,205750,3424917,205800,3424918,205810,3424919,205820,3424918,205830,3424922

$PJCIOE2,2024-07-25 17:54:37,20240724,205840,3424921,205850,3424925,205900,3424923,205910,3424927,205920,3424924,205930,3424929,205940,3424927,205950,3424931,210000,3424930,210010,3424933,210020,3424933,210030,3424935,210040,3424934,210050,3424937,210100,3424936,210110,3424940,210120,3424937,210130,3424939,210140,3424939,210150,3424943,210200,3424942,210210,3424944,210220,3424940,210230,3424941,210240,3424941,210250,3424944,210300,3424943,210310,3424944,210320,3424940,210330,3424942,210340,3424940,210350,3424942,210400,3424940,210410,3424940,210420,3424939,210430,3424938,210440,3424937,210450,3424937,210500,3424935,210510,3424934,210520,3424932,210530,3424931,210540,3424929,210550,3424930,210600,3424927,210610,3424926,210620,3424921,210630,3424920,210640,3424917,210650,3424918,210700,3424913,210710,3424914,210720,3424911,210730,3424910,210740,3424906,210750,3424908,210800,3424904,210810,3424903,210820,3424898

$PJCIOE2,2024-07-25 17:54:49,20240724,210830,3424896,210840,3424895,210850,3424894,210900,3424890,210910,3424889,210920,3424885,210930,3424883,210940,3424881,210950,3424881,211000,3424879,211010,3424876,211020,3424870,211030,3424873,211040,3424867,211050,3424870,211100,3424865,211110,3424865,211120,3424860,211130,3424859,211140,3424854,211150,3424855,211200,3424853,211210,3424853,211220,3424847,211230,3424848,211240,3424844,211250,3424844,211300,3424843,211310,3424841,211320,3424837,211330,3424839,211340,3424835,211350,3424836,211400,3424834,211410,3424833,211420,3424831,211430,3424832,211440,3424827,211450,3424829,211500,3424825,211510,3424824,211520,3424820,211530,3424820,211540,3424817,211550,3424818,211600,3424815,211610,3424816,211620,3424811,211630,3424811,211640,3424808,211650,3424809,211700,3424809,211710,3424807,211720,3424804,211730,3424804,211740,3424803,211750,3424804,211800,3424800,211810,3424801

$PJCIOE2,2024-07-25 17:55:00,20240724,211820,3424798,211830,3424798,211840,3424796,211850,3424798,211900,3424796,211910,3424797,211920,3424795,211930,3424794,211940,3424794,211950,3424795,212000,3424793,212010,3424794,212020,3424791,212030,3424793,212040,3424791,212050,3424792,212100,3424789,212110,3424790,212120,3424787,212130,3424787,212140,3424786,212150,3424785,212200,3424784,212210,3424783,212220,3424781,212230,3424780,212240,3424778,212250,3424779,212300,3424777,212310,3424778,212320,3424775,212330,3424776,212340,3424773,212350,3424775,212400,3424775,212410,3424777,212420,3424773,212430,3424775,212440,3424774,212450,3424777,212500,3424775,212510,3424778,212520,3424776,212530,3424777,212540,3424773,212550,3424778,212600,3424776,212610,3424779,212620,3424776,212630,3424780,212640,3424778,212650,3424782,212700,3424782,212710,3424782,212720,3424780,212730,3424781,212740,3424778,212750,3424782,212800,3424784

$PJCIOE2,2024-07-25 17:55:12,20240724,212810,3424784,212820,3424780,212830,3424781,212840,3424780,212850,3424782,212900,3424781,212910,3424782,212920,3424780,212930,3424780,212940,3424779,212950,3424781,213000,3424782,213010,3424781,213020,3424779,213030,3424781,213040,3424780,213050,3424782,213100,3424781,213110,3424782,213120,3424779,213130,3424780,213140,3424779,213150,3424782,213200,3424778,213210,3424781,213220,3424775,213230,3424777,213240,3424774,213250,3424775,213300,3424773,213310,3424774,213320,3424771,213330,3424770,213340,3424770,213350,3424772,213400,3424768,213410,3424768,213420,3424766,213430,3424768,213440,3424765,213450,3424767,213500,3424766,213510,3424767,213520,3424765,213530,3424766,213540,3424766,213550,3424768,213600,3424768,213610,3424769,213620,3424769,213630,3424771,213640,3424770,213650,3424772,213700,3424772,213710,3424774,213720,3424771,213730,3424775,213740,3424775,213750,3424776

$PJCIOE2,2024-07-25 17:55:23,20240724,213800,3424776,213810,3424778,213820,3424776,213830,3424778,213840,3424779,213850,3424781,213900,3424781,213910,3424783,213920,3424780,213930,3424782,213940,3424782,213950,3424785,214000,3424784,214010,3424786,214020,3424784,214030,3424786,214040,3424785,214050,3424790,214100,3424787,214110,3424790,214120,3424788,214130,3424792,214140,3424791,214150,3424794,214200,3424794,214210,3424795,214220,3424795,214230,3424797,214240,3424797,214250,3424799,214300,3424800,214310,3424802,214320,3424800,214330,3424802,214340,3424804,214350,3424806,214400,3424805,214410,3424807,214420,3424805,214430,3424807,214440,3424808,214450,3424811,214500,3424810,214510,3424813,214520,3424810,214530,3424813,214540,3424813,214550,3424816,214600,3424817,214610,3424820,214620,3424816,214630,3424820,214640,3424817,214650,3424821,214700,3424822,214710,3424825,214720,3424821,214730,3424824,214740,3424823

$PJCIOE2,2024-07-25 17:55:35,20240724,214750,3424827,214800,3424826,214810,3424828,214820,3424828,214830,3424830,214840,3424829,214850,3424831,214900,3424832,214910,3424833,214920,3424832,214930,3424832,214940,3424834,214950,3424835,215000,3424832,215010,3424835,215020,3424832,215030,3424833,215040,3424832,215050,3424835,215100,3424833,215110,3424835,215120,3424831,215130,3424832,215140,3424831,215150,3424833,215200,3424831,215210,3424833,215220,3424829,215230,3424831,215240,3424830,215250,3424831,215300,3424829,215310,3424832,215320,3424829,215330,3424830,215340,3424828,215350,3424830,215400,3424828,215410,3424831,215420,3424827,215430,3424828,215440,3424827,215450,3424828,215500,3424827,215510,3424827,215520,3424825,215530,3424826,215540,3424823,215550,3424824,215600,3424823,215610,3424822,215620,3424819,215630,3424820,215640,3424816,215650,3424818,215700,3424816,215710,3424814,215720,3424811,215730,3424811

$PJCIOE2,2024-07-25 17:55:47,20240724,215740,3424808,215750,3424808,215800,3424807,215810,3424807,215820,3424802,215830,3424802,215840,3424800,215850,3424803,215900,3424799,215910,3424798,215920,3424794,215930,3424794,215940,3424793,215950,3424793,220000,3424791,220010,3424792,220020,3424786,220030,3424788,220040,3424786,220050,3424788,220100,3424785,220110,3424786,220120,3424782,220130,3424784,220140,3424781,220150,3424783,220200,3424780,220210,3424781,220220,3424780,220230,3424780,220240,3424778,220250,3424779,220300,3424776,220310,3424778,220320,3424775,220330,3424777,220340,3424773,220350,3424775,220400,3424772,220410,3424774,220420,3424771,220430,3424773,220440,3424769,220450,3424772,220500,3424771,220510,3424772,220520,3424770,220530,3424773,220540,3424769,220550,3424771,220600,3424771,220610,3424771,220620,3424767,220630,3424769,220640,3424768,220650,3424769,220700,3424768,220710,3424768,220720,3424764

$PJCIOE2,2024-07-25 17:55:58,20240724,220730,3424766,220740,3424764,220750,3424764,220800,3424762,220810,3424762,220820,3424757,220830,3424759,220840,3424756,220850,3424756,220900,3424753,220910,3424752,220920,3424746,220930,3424748,220940,3424743,220950,3424744,221000,3424740,221010,3424740,221020,3424737,221030,3424736,221040,3424733,221050,3424733,221100,3424731,221110,3424730,221120,3424725,221130,3424725,221140,3424724,221150,3424723,221200,3424720,221210,3424720,221220,3424716,221230,3424714,221240,3424712,221250,3424713,221300,3424712,221310,3424711,221320,3424705,221330,3424707,221340,3424703,221350,3424702,221400,3424699,221410,3424700,221420,3424696,221430,3424695,221440,3424692,221450,3424693,221500,3424690,221510,3424691,221520,3424688,221530,3424689,221540,3424685,221550,3424689,221600,3424685,221610,3424686,221620,3424683,221630,3424683,221640,3424681,221650,3424682,221700,3424680,221710,3424682

$PJCIOE2,2024-07-25 17:56:10,20240724,221720,3424680,221730,3424682,221740,3424680,221750,3424685,221800,3424683,221810,3424686,221820,3424683,221830,3424686,221840,3424684,221850,3424688,221900,3424689,221910,3424691,221920,3424689,221930,3424691,221940,3424691,221950,3424693,222000,3424692,222010,3424696,222020,3424693,222030,3424696,222040,3424694,222050,3424698,222100,3424695,222110,3424698,222120,3424695,222130,3424696,222140,3424695,222150,3424695,222200,3424694,222210,3424696,222220,3424691,222230,3424693,222240,3424691,222250,3424692,222300,3424690,222310,3424690,222320,3424686,222330,3424686,222340,3424685,222350,3424686,222400,3424684,222410,3424686,222420,3424683,222430,3424682,222440,3424682,222450,3424684,222500,3424681,222510,3424683,222520,3424678,222530,3424679,222540,3424677,222550,3424680,222600,3424678,222610,3424677,222620,3424675,222630,3424676,222640,3424674,222650,3424675,222700,3424674

$PJCIOE2,2024-07-25 17:56:21,20240724,222710,3424673,222720,3424670,222730,3424671,222740,3424669,222750,3424671,222800,3424669,222810,3424671,222820,3424668,222830,3424668,222840,3424669,222850,3424670,222900,3424668,222910,3424669,222920,3424667,222930,3424669,222940,3424668,222950,3424670,223000,3424671,223010,3424674,223020,3424669,223030,3424672,223040,3424671,223050,3424673,223100,3424673,223110,3424677,223120,3424674,223130,3424674,223140,3424675,223150,3424678,223200,3424677,223210,3424679,223220,3424677,223230,3424681,223240,3424679,223250,3424683,223300,3424683,223310,3424683,223320,3424682,223330,3424685,223340,3424683,223350,3424685,223400,3424685,223410,3424687,223420,3424686,223430,3424687,223440,3424686,223450,3424691,223500,3424690,223510,3424691,223520,3424689,223530,3424690,223540,3424686,223550,3424688,223600,3424685,223610,3424685,223620,3424682,223630,3424682,223640,3424679,223650,3424680

$PJCIOE2,2024-07-25 17:56:33,20240724,223700,3424678,223710,3424679,223720,3424677,223730,3424677,223740,3424676,223750,3424676,223800,3424674,223810,3424674,223820,3424671,223830,3424672,223840,3424670,223850,3424672,223900,3424669,223910,3424670,223920,3424667,223930,3424667,223940,3424668,223950,3424670,224000,3424669,224010,3424671,224020,3424669,224030,3424671,224040,3424670,224050,3424674,224100,3424673,224110,3424677,224120,3424674,224130,3424675,224140,3424677,224150,3424678,224200,3424677,224210,3424680,224220,3424679,224230,3424680,224240,3424681,224250,3424686,224300,3424685,224310,3424686,224320,3424686,224330,3424687,224340,3424686,224350,3424687,224400,3424687,224410,3424689,224420,3424685,224430,3424687,224440,3424685,224450,3424686,224500,3424684,224510,3424684,224520,3424681,224530,3424682,224540,3424679,224550,3424682,224600,3424678,224610,3424678,224620,3424674,224630,3424674,224640,3424673

$PJCIOE2,2024-07-25 17:56:44,20240724,224650,3424674,224700,3424671,224710,3424671,224720,3424668,224730,3424669,224740,3424668,224750,3424670,224800,3424668,224810,3424670,224820,3424667,224830,3424668,224840,3424667,224850,3424670,224900,3424670,224910,3424671,224920,3424668,224930,3424667,224940,3424668,224950,3424668,225000,3424664,225010,3424663,225020,3424659,225030,3424661,225040,3424664,225050,3424666,225100,3424665,225110,3424667,225120,3424665,225130,3424668,225140,3424668,225150,3424672,225200,3424672,225210,3424675,225220,3424675,225230,3424677,225240,3424674,225250,3424675,225300,3424675,225310,3424676,225320,3424672,225330,3424673,225340,3424672,225350,3424675,225400,3424674,225410,3424678,225420,3424677,225430,3424681,225440,3424684,225450,3424687,225500,3424690,225510,3424690,225520,3424689,225530,3424692,225540,3424689,225550,3424691,225600,3424689,225610,3424692,225620,3424690,225630,3424692

$PJCIOE2,2024-07-25 17:56:56,20240724,225640,3424695,225650,3424698,225700,3424699,225710,3424701,225720,3424698,225730,3424701,225740,3424702,225750,3424704,225800,3424704,225810,3424706,225820,3424704,225830,3424708,225840,3424710,225850,3424712,225900,3424711,225910,3424713,225920,3424712,225930,3424716,225940,3424718,225950,3424722,230000,3424724,230010,3424728,230020,3424728,230030,3424733,230040,3424732,230050,3424736,230100,3424738,230110,3424739,230120,3424739,230130,3424742,230140,3424741,230150,3424747,230200,3424750,230210,3424752,230220,3424752,230230,3424756,230240,3424757,230250,3424763,230300,3424764,230310,3424767,230320,3424768,230330,3424770,230340,3424768,230350,3424771,230400,3424771,230410,3424773,230420,3424771,230430,3424773,230440,3424770,230450,3424773,230500,3424773,230510,3424776,230520,3424773,230530,3424776,230540,3424774,230550,3424780,230600,3424779,230610,3424780,230620,3424777

$PJCIOE2,2024-07-25 17:57:07,20240724,230630,3424779,230640,3424777,230650,3424778,230700,3424775,230710,3424776,230720,3424771,230730,3424772,230740,3424771,230750,3424772,230800,3424772,230810,3424773,230820,3424771,230830,3424772,230840,3424770,230850,3424770,230900,3424769,230910,3424771,230920,3424769,230930,3424770,230940,3424770,230950,3424775,231000,3424773,231010,3424772,231020,3424767,231030,3424765,231040,3424761,231050,3424760,231100,3424754,231110,3424755,231120,3424748,231130,3424749,231140,3424749,231150,3424751,231200,3424752,231210,3424751,231220,3424749,231230,3424748,231240,3424747,231250,3424747,231300,3424745,231310,3424746,231320,3424742,231330,3424744,231340,3424746,231350,3424748,231400,3424751,231410,3424752,231420,3424751,231430,3424754,231440,3424756,231450,3424759,231500,3424758,231510,3424760,231520,3424758,231530,3424761,231540,3424761,231550,3424762,231600,3424762,231610,3424765

$PJCIOE2,2024-07-25 17:57:19,20240724,231620,3424765,231630,3424767,231640,3424767,231650,3424771,231700,3424771,231710,3424776,231720,3424776,231730,3424779,231740,3424776,231750,3424780,231800,3424778,231810,3424780,231820,3424775,231830,3424776,231840,3424773,231850,3424773,231900,3424768,231910,3424770,231920,3424766,231930,3424766,231940,3424765,231950,3424769,232000,3424767,232010,3424770,232020,3424767,232030,3424765,232040,3424763,232050,3424764,232100,3424762,232110,3424763,232120,3424759,232130,3424758,232140,3424757,232150,3424756,232200,3424753,232210,3424752,232220,3424745,232230,3424744,232240,3424740,232250,3424739,232300,3424734,232310,3424731,232320,3424725,232330,3424721,232340,3424715,232350,3424714,232400,3424708,232410,3424704,232420,3424696,232430,3424691,232440,3424684,232450,3424681,232500,3424672,232510,3424667,232520,3424657,232530,3424653,232540,3424645,232550,3424641,232600,3424632

$PJCIOE2,2024-07-25 17:57:30,20240724,232610,3424629,232620,3424618,232630,3424614,232640,3424608,232650,3424604,232700,3424596,232710,3424593,232720,3424586,232730,3424583,232740,3424575,232750,3424572,232800,3424569,232810,3424565,232820,3424559,232830,3424556,232840,3424553,232850,3424550,232900,3424546,232910,3424545,232920,3424540,232930,3424539,232940,3424536,232950,3424536,233000,3424533,233010,3424532,233020,3424529,233030,3424531,233040,3424529,233050,3424530,233100,3424529,233110,3424531,233120,3424528,233130,3424530,233140,3424530,233150,3424531,233200,3424531,233210,3424531,233220,3424530,233230,3424531,233240,3424532,233250,3424535,233300,3424535,233310,3424537,233320,3424536,233330,3424539,233340,3424538,233350,3424541,233400,3424541,233410,3424544,233420,3424542,233430,3424545,233440,3424543,233450,3424547,233500,3424548,233510,3424548,233520,3424546,233530,3424549,233540,3424548,233550,3424551

$PJCIOE2,2024-07-25 17:57:42,20240724,233600,3424550,233610,3424553,233620,3424550,233630,3424552,233640,3424552,233650,3424554,233700,3424555,233710,3424557,233720,3424555,233730,3424557,233740,3424557,233750,3424561,233800,3424560,233810,3424560,233820,3424558,233830,3424559,233840,3424560,233850,3424563,233900,3424562,233910,3424564,233920,3424562,233930,3424564,233940,3424564,233950,3424565,234000,3424566,234010,3424567,234020,3424566,234030,3424568,234040,3424567,234050,3424571,234100,3424571,234110,3424572,234120,3424571,234130,3424573,234140,3424572,234150,3424576,234200,3424575,234210,3424577,234220,3424575,234230,3424575,234240,3424576,234250,3424578,234300,3424579,234310,3424582,234320,3424580,234330,3424583,234340,3424581,234350,3424584,234400,3424585,234410,3424586,234420,3424583,234430,3424586,234440,3424586,234450,3424590,234500,3424588,234510,3424590,234520,3424587,234530,3424589,234540,3424588

$PJCIOE2,2024-07-25 17:57:53,20240724,234550,3424591,234600,3424590,234610,3424591,234620,3424589,234630,3424591,234640,3424592,234650,3424596,234700,3424596,234710,3424598,234720,3424596,234730,3424599,234740,3424601,234750,3424604,234800,3424605,234810,3424609,234820,3424606,234830,3424609,234840,3424612,234850,3424615,234900,3424617,234910,3424620,234920,3424617,234930,3424621,234940,3424622,234950,3424624,235000,3424625,235010,3424628,235020,3424625,235030,3424629,235040,3424627,235050,3424632,235100,3424632,235110,3424633,235120,3424633,235130,3424635,235140,3424637,235150,3424640,235200,3424641,235210,3424643,235220,3424643,235230,3424645,235240,3424645,235250,3424650,235300,3424648,235310,3424651,235320,3424649,235330,3424653,235340,3424654,235350,3424656,235400,3424657,235410,3424660,235420,3424659,235430,3424663,235440,3424664,235450,3424669,235500,3424669,235510,3424674,235520,3424673,235530,3424675

$PJCIOE2,2024-07-25 17:58:05,20240724,235540,3424677,235550,3424682,235600,3424682,235610,3424686,235620,3424685,235630,3424687,235640,3424688,235650,3424692,235700,3424692,235710,3424695,235720,3424694,235730,3424696,235740,3424696,235750,3424697,235800,3424698,235810,3424699,235820,3424697,235830,3424700,235840,3424698,235850,3424699,235900,3424700,235910,3424703,235920,3424699,235930,3424701,235940,3424701,235950,3424702