$PJCIOE2,2024-07-24 01:30:01,20240723,000000,3424373,000010,3424379,000020,3424379,000030,3424385,000040,3424391,000050,3424397,000100,3424399,000110,3424407,000120,3424410,000130,3424415,000140,3424418,000150,3424426,000200,3424429,000210,3424435,000220,3424436,000230,3424442,000240,3424445,000250,3424451,000300,3424455,000310,3424459,000320,3424462,000330,3424466,000340,3424471,000350,3424479,000400,3424481,000410,3424486,000420,3424488,000430,3424495,000440,3424498,000450,3424504,000500,3424507,000510,3424513,000520,3424515,000530,3424518,000540,3424521,000550,3424528,000600,3424531,000610,3424536,000620,3424537,000630,3424542,000640,3424544,000650,3424550,000700,3424553,000710,3424557,000720,3424559,000730,3424561,000740,3424564,000750,3424569,000800,3424570,000810,3424574,000820,3424573,000830,3424578,000840,3424579,000850,3424585,000900,3424587,000910,3424591,000920,3424591,000930,3424594,000940,3424596

$PJCIOE2,2024-07-24 01:30:13,20240723,000950,3424602,001000,3424601,001010,3424607,001020,3424605,001030,3424611,001040,3424610,001050,3424616,001100,3424615,001110,3424620,001120,3424618,001130,3424622,001140,3424623,001150,3424627,001200,3424628,001210,3424631,001220,3424631,001230,3424634,001240,3424634,001250,3424638,001300,3424641,001310,3424644,001320,3424642,001330,3424645,001340,3424644,001350,3424649,001400,3424650,001410,3424653,001420,3424652,001430,3424656,001440,3424655,001450,3424661,001500,3424663,001510,3424663,001520,3424664,001530,3424666,001540,3424666,001550,3424670,001600,3424670,001610,3424673,001620,3424672,001630,3424675,001640,3424677,001650,3424680,001700,3424680,001710,3424684,001720,3424683,001730,3424686,001740,3424687,001750,3424692,001800,3424692,001810,3424695,001820,3424695,001830,3424698,001840,3424698,001850,3424701,001900,3424702,001910,3424706,001920,3424706,001930,3424709

$PJCIOE2,2024-07-24 01:30:25,20240723,001940,3424709,001950,3424713,002000,3424713,002010,3424718,002020,3424715,002030,3424718,002040,3424719,002050,3424724,002100,3424723,002110,3424726,002120,3424726,002130,3424729,002140,3424731,002150,3424734,002200,3424735,002210,3424740,002220,3424739,002230,3424742,002240,3424743,002250,3424747,002300,3424750,002310,3424752,002320,3424753,002330,3424756,002340,3424757,002350,3424762,002400,3424763,002410,3424765,002420,3424765,002430,3424771,002440,3424772,002450,3424776,002500,3424778,002510,3424782,002520,3424783,002530,3424787,002540,3424787,002550,3424795,002600,3424797,002610,3424800,002620,3424800,002630,3424804,002640,3424806,002650,3424811,002700,3424815,002710,3424819,002720,3424820,002730,3424825,002740,3424827,002750,3424832,002800,3424834,002810,3424837,002820,3424838,002830,3424845,002840,3424846,002850,3424851,002900,3424853,002910,3424857,002920,3424859

$PJCIOE2,2024-07-24 01:30:36,20240723,002930,3424862,002940,3424866,002950,3424868,003000,3424873,003010,3424875,003020,3424875,003030,3424879,003040,3424880,003050,3424884,003100,3424886,003110,3424892,003120,3424891,003130,3424895,003140,3424895,003150,3424901,003200,3424901,003210,3424907,003220,3424904,003230,3424909,003240,3424909,003250,3424911,003300,3424914,003310,3424916,003320,3424914,003330,3424918,003340,3424920,003350,3424922,003400,3424923,003410,3424926,003420,3424926,003430,3424930,003440,3424929,003450,3424934,003500,3424935,003510,3424937,003520,3424937,003530,3424939,003540,3424941,003550,3424946,003600,3424947,003610,3424949,003620,3424949,003630,3424952,003640,3424954,003650,3424957,003700,3424958,003710,3424960,003720,3424960,003730,3424963,003740,3424965,003750,3424969,003800,3424970,003810,3424973,003820,3424973,003830,3424977,003840,3424977,003850,3424981,003900,3424981,003910,3424984

$PJCIOE2,2024-07-24 01:30:48,20240723,003920,3424984,003930,3424988,003940,3424989,003950,3424993,004000,3424993,004010,3424995,004020,3424994,004030,3424995,004040,3424995,004050,3424998,004100,3424999,004110,3425001,004120,3424998,004130,3424999,004140,3424999,004150,3425004,004200,3425002,004210,3425005,004220,3425002,004230,3425003,004240,3425002,004250,3425006,004300,3425003,004310,3425006,004320,3425002,004330,3425003,004340,3425002,004350,3425003,004400,3425002,004410,3425002,004420,3425001,004430,3425001,004440,3425000,004450,3425002,004500,3425000,004510,3425002,004520,3424997,004530,3424998,004540,3424996,004550,3424997,004600,3424995,004610,3424995,004620,3424991,004630,3424993,004640,3424988,004650,3424990,004700,3424989,004710,3424988,004720,3424984,004730,3424985,004740,3424983,004750,3424986,004800,3424983,004810,3424982,004820,3424978,004830,3424977,004840,3424977,004850,3424977,004900,3424974

$PJCIOE2,2024-07-24 01:30:59,20240723,004910,3424975,004920,3424971,004930,3424971,004940,3424968,004950,3424969,005000,3424968,005010,3424968,005020,3424964,005030,3424966,005040,3424963,005050,3424965,005100,3424963,005110,3424963,005120,3424959,005130,3424961,005140,3424960,005150,3424962,005200,3424960,005210,3424962,005220,3424958,005230,3424959,005240,3424958,005250,3424961,005300,3424960,005310,3424962,005320,3424959,005330,3424960,005340,3424959,005350,3424962,005400,3424961,005410,3424963,005420,3424961,005430,3424962,005440,3424961,005450,3424963,005500,3424963,005510,3424964,005520,3424962,005530,3424964,005540,3424961,005550,3424965,005600,3424963,005610,3424966,005620,3424964,005630,3424965,005640,3424964,005650,3424967,005700,3424966,005710,3424966,005720,3424962,005730,3424966,005740,3424965,005750,3424968,005800,3424966,005810,3424969,005820,3424967,005830,3424967,005840,3424966,005850,3424970

$PJCIOE2,2024-07-24 01:31:11,20240723,005900,3424969,005910,3424970,005920,3424968,005930,3424969,005940,3424969,005950,3424971,010000,3424970,010010,3424972,010020,3424971,010030,3424971,010040,3424970,010050,3424972,010100,3424971,010110,3424973,010120,3424970,010130,3424971,010140,3424972,010150,3424974,010200,3424971,010210,3424973,010220,3424971,010230,3424972,010240,3424970,010250,3424973,010300,3424971,010310,3424974,010320,3424970,010330,3424972,010340,3424970,010350,3424973,010400,3424971,010410,3424974,010420,3424970,010430,3424970,010440,3424972,010450,3424972,010500,3424973,010510,3424973,010520,3424971,010530,3424973,010540,3424972,010550,3424974,010600,3424974,010610,3424975,010620,3424973,010630,3424973,010640,3424971,010650,3424973,010700,3424972,010710,3424975,010720,3424971,010730,3424973,010740,3424969,010750,3424973,010800,3424972,010810,3424975,010820,3424970,010830,3424973,010840,3424971

$PJCIOE2,2024-07-24 01:31:22,20240723,010850,3424973,010900,3424971,010910,3424971,010920,3424970,010930,3424970,010940,3424969,010950,3424971,011000,3424970,011010,3424970,011020,3424967,011030,3424968,011040,3424967,011050,3424968,011100,3424968,011110,3424968,011120,3424964,011130,3424966,011140,3424965,011150,3424964,011200,3424964,011210,3424963,011220,3424961,011230,3424961,011240,3424959,011250,3424961,011300,3424960,011310,3424960,011320,3424954,011330,3424955,011340,3424955,011350,3424954,011400,3424954,011410,3424953,011420,3424948,011430,3424951,011440,3424949,011450,3424950,011500,3424946,011510,3424948,011520,3424944,011530,3424943,011540,3424942,011550,3424943,011600,3424941,011610,3424941,011620,3424937,011630,3424937,011640,3424935,011650,3424937,011700,3424934,011710,3424934,011720,3424930,011730,3424931,011740,3424928,011750,3424930,011800,3424927,011810,3424928,011820,3424922,011830,3424923

$PJCIOE2,2024-07-24 01:31:34,20240723,011840,3424922,011850,3424922,011900,3424921,011910,3424922,011920,3424918,011930,3424919,011940,3424916,011950,3424916,012000,3424914,012010,3424914,012020,3424909,012030,3424910,012040,3424909,012050,3424910,012100,3424907,012110,3424906,012120,3424902,012130,3424902,012140,3424899,012150,3424900,012200,3424898,012210,3424899,012220,3424893,012230,3424894,012240,3424892,012250,3424894,012300,3424891,012310,3424892,012320,3424887,012330,3424887,012340,3424885,012350,3424888,012400,3424884,012410,3424885,012420,3424881,012430,3424882,012440,3424879,012450,3424883,012500,3424881,012510,3424880,012520,3424877,012530,3424879,012540,3424876,012550,3424878,012600,3424878,012610,3424878,012620,3424875,012630,3424875,012640,3424875,012650,3424876,012700,3424875,012710,3424876,012720,3424872,012730,3424875,012740,3424873,012750,3424876,012800,3424875,012810,3424877,012820,3424874

$PJCIOE2,2024-07-24 01:31:45,20240723,012830,3424875,012840,3424874,012850,3424876,012900,3424874,012910,3424877,012920,3424874,012930,3424876,012940,3424875,012950,3424877,013000,3424876,013010,3424880,013020,3424875,013030,3424877,013040,3424877,013050,3424878,013100,3424879,013110,3424879,013120,3424877,013130,3424878,013140,3424878,013150,3424880,013200,3424880,013210,3424880,013220,3424878,013230,3424878,013240,3424877,013250,3424879,013300,3424878,013310,3424879,013320,3424876,013330,3424878,013340,3424876,013350,3424879,013400,3424876,013410,3424878,013420,3424875,013430,3424876,013440,3424873,013450,3424875,013500,3424873,013510,3424874,013520,3424870,013530,3424874,013540,3424870,013550,3424872,013600,3424870,013610,3424872,013620,3424866,013630,3424868,013640,3424866,013650,3424868,013700,3424868,013710,3424867,013720,3424862,013730,3424864,013740,3424861,013750,3424864,013800,3424862,013810,3424863

$PJCIOE2,2024-07-24 01:31:57,20240723,013820,3424859,013830,3424859,013840,3424858,013850,3424859,013900,3424856,013910,3424857,013920,3424854,013930,3424854,013940,3424852,013950,3424854,014000,3424852,014010,3424853,014020,3424848,014030,3424850,014040,3424847,014050,3424848,014100,3424845,014110,3424846,014120,3424843,014130,3424843,014140,3424841,014150,3424842,014200,3424839,014210,3424839,014220,3424837,014230,3424837,014240,3424837,014250,3424835,014300,3424832,014310,3424834,014320,3424832,014330,3424832,014340,3424830,014350,3424832,014400,3424829,014410,3424830,014420,3424827,014430,3424827,014440,3424825,014450,3424827,014500,3424825,014510,3424825,014520,3424820,014530,3424821,014540,3424821,014550,3424821,014600,3424819,014610,3424820,014620,3424816,014630,3424817,014640,3424815,014650,3424816,014700,3424813,014710,3424815,014720,3424811,014730,3424814,014740,3424810,014750,3424812,014800,3424809

$PJCIOE2,2024-07-24 01:32:08,20240723,014810,3424811,014820,3424807,014830,3424809,014840,3424807,014850,3424810,014900,3424808,014910,3424808,014920,3424806,014930,3424806,014940,3424806,014950,3424807,015000,3424806,015010,3424808,015020,3424804,015030,3424805,015040,3424806,015050,3424809,015100,3424807,015110,3424809,015120,3424806,015130,3424808,015140,3424806,015150,3424808,015200,3424809,015210,3424809,015220,3424805,015230,3424805,015240,3424805,015250,3424808,015300,3424806,015310,3424807,015320,3424805,015330,3424804,015340,3424802,015350,3424805,015400,3424804,015410,3424805,015420,3424801,015430,3424801,015440,3424800,015450,3424800,015500,3424798,015510,3424798,015520,3424794,015530,3424793,015540,3424790,015550,3424791,015600,3424789,015610,3424790,015620,3424785,015630,3424786,015640,3424783,015650,3424784,015700,3424781,015710,3424781,015720,3424778,015730,3424776,015740,3424774,015750,3424774

$PJCIOE2,2024-07-24 01:32:20,20240723,015800,3424772,015810,3424773,015820,3424769,015830,3424770,015840,3424766,015850,3424768,015900,3424766,015910,3424767,015920,3424763,015930,3424763,015940,3424762,015950,3424764,020000,3424761,020010,3424763,020020,3424758,020030,3424761,020040,3424759,020050,3424760,020100,3424759,020110,3424759,020120,3424756,020130,3424756,020140,3424753,020150,3424756,020200,3424754,020210,3424755,020220,3424752,020230,3424755,020240,3424753,020250,3424755,020300,3424753,020310,3424754,020320,3424750,020330,3424752,020340,3424750,020350,3424751,020400,3424750,020410,3424750,020420,3424749,020430,3424751,020440,3424749,020450,3424751,020500,3424750,020510,3424751,020520,3424749,020530,3424749,020540,3424749,020550,3424753,020600,3424751,020610,3424752,020620,3424748,020630,3424749,020640,3424749,020650,3424751,020700,3424750,020710,3424752,020720,3424749,020730,3424750,020740,3424750

$PJCIOE2,2024-07-24 01:32:31,20240723,020750,3424753,020800,3424751,020810,3424752,020820,3424749,020830,3424752,020840,3424748,020850,3424750,020900,3424750,020910,3424752,020920,3424750,020930,3424751,020940,3424750,020950,3424753,021000,3424751,021010,3424752,021020,3424752,021030,3424752,021040,3424752,021050,3424753,021100,3424752,021110,3424754,021120,3424753,021130,3424754,021140,3424753,021150,3424755,021200,3424753,021210,3424755,021220,3424753,021230,3424755,021240,3424754,021250,3424757,021300,3424756,021310,3424758,021320,3424754,021330,3424756,021340,3424753,021350,3424759,021400,3424758,021410,3424760,021420,3424756,021430,3424758,021440,3424757,021450,3424758,021500,3424759,021510,3424761,021520,3424758,021530,3424760,021540,3424760,021550,3424761,021600,3424761,021610,3424763,021620,3424761,021630,3424763,021640,3424761,021650,3424764,021700,3424763,021710,3424765,021720,3424764,021730,3424764

$PJCIOE2,2024-07-24 01:32:43,20240723,021740,3424764,021750,3424766,021800,3424767,021810,3424769,021820,3424767,021830,3424769,021840,3424768,021850,3424771,021900,3424770,021910,3424772,021920,3424770,021930,3424772,021940,3424770,021950,3424772,022000,3424772,022010,3424773,022020,3424771,022030,3424773,022040,3424774,022050,3424775,022100,3424774,022110,3424776,022120,3424773,022130,3424775,022140,3424774,022150,3424778,022200,3424775,022210,3424777,022220,3424774,022230,3424777,022240,3424776,022250,3424778,022300,3424777,022310,3424778,022320,3424776,022330,3424778,022340,3424776,022350,3424779,022400,3424777,022410,3424779,022420,3424775,022430,3424776,022440,3424775,022450,3424776,022500,3424775,022510,3424777,022520,3424772,022530,3424773,022540,3424772,022550,3424774,022600,3424773,022610,3424774,022620,3424770,022630,3424770,022640,3424769,022650,3424770,022700,3424766,022710,3424769,022720,3424766

$PJCIOE2,2024-07-24 01:32:54,20240723,022730,3424766,022740,3424763,022750,3424766,022800,3424764,022810,3424763,022820,3424759,022830,3424759,022840,3424759,022850,3424759,022900,3424757,022910,3424758,022920,3424755,022930,3424754,022940,3424751,022950,3424752,023000,3424751,023010,3424750,023020,3424746,023030,3424746,023040,3424744,023050,3424745,023100,3424741,023110,3424742,023120,3424739,023130,3424738,023140,3424735,023150,3424736,023200,3424736,023210,3424735,023220,3424730,023230,3424729,023240,3424728,023250,3424729,023300,3424726,023310,3424729,023320,3424724,023330,3424725,023340,3424723,023350,3424724,023400,3424723,023410,3424722,023420,3424718,023430,3424721,023440,3424717,023450,3424720,023500,3424719,023510,3424719,023520,3424714,023530,3424716,023540,3424716,023550,3424716,023600,3424714,023610,3424714,023620,3424712,023630,3424714,023640,3424711,023650,3424713,023700,3424710,023710,3424712

$PJCIOE2,2024-07-24 01:33:06,20240723,023720,3424709,023730,3424709,023740,3424707,023750,3424709,023800,3424707,023810,3424708,023820,3424704,023830,3424704,023840,3424703,023850,3424703,023900,3424701,023910,3424701,023920,3424696,023930,3424697,023940,3424695,023950,3424696,024000,3424692,024010,3424693,024020,3424688,024030,3424686,024040,3424684,024050,3424682,024100,3424680,024110,3424680,024120,3424674,024130,3424674,024140,3424670,024150,3424670,024200,3424667,024210,3424666,024220,3424663,024230,3424662,024240,3424658,024250,3424659,024300,3424657,024310,3424656,024320,3424651,024330,3424651,024340,3424649,024350,3424649,024400,3424645,024410,3424645,024420,3424642,024430,3424642,024440,3424640,024450,3424641,024500,3424638,024510,3424638,024520,3424634,024530,3424635,024540,3424632,024550,3424635,024600,3424631,024610,3424632,024620,3424627,024630,3424629,024640,3424627,024650,3424628,024700,3424624

$PJCIOE2,2024-07-24 01:33:17,20240723,024710,3424626,024720,3424623,024730,3424624,024740,3424622,024750,3424624,024800,3424622,024810,3424622,024820,3424619,024830,3424620,024840,3424619,024850,3424621,024900,3424621,024910,3424622,024920,3424619,024930,3424620,024940,3424616,024950,3424621,025000,3424618,025010,3424621,025020,3424617,025030,3424619,025040,3424618,025050,3424619,025100,3424618,025110,3424621,025120,3424618,025130,3424622,025140,3424619,025150,3424623,025200,3424623,025210,3424624,025220,3424622,025230,3424624,025240,3424624,025250,3424625,025300,3424626,025310,3424629,025320,3424626,025330,3424628,025340,3424628,025350,3424632,025400,3424633,025410,3424634,025420,3424631,025430,3424635,025440,3424636,025450,3424638,025500,3424638,025510,3424640,025520,3424640,025530,3424642,025540,3424641,025550,3424643,025600,3424644,025610,3424647,025620,3424645,025630,3424648,025640,3424646,025650,3424648

$PJCIOE2,2024-07-24 01:33:29,20240723,025700,3424649,025710,3424651,025720,3424649,025730,3424650,025740,3424649,025750,3424652,025800,3424651,025810,3424652,025820,3424650,025830,3424651,025840,3424651,025850,3424654,025900,3424652,025910,3424653,025920,3424652,025930,3424653,025940,3424650,025950,3424652,030000,3424651,030010,3424653,030020,3424650,030030,3424653,030040,3424649,030050,3424651,030100,3424650,030110,3424651,030120,3424648,030130,3424649,030140,3424647,030150,3424649,030200,3424648,030210,3424649,030220,3424645,030230,3424643,030240,3424643,030250,3424644,030300,3424641,030310,3424644,030320,3424640,030330,3424640,030340,3424638,030350,3424640,030400,3424638,030410,3424637,030420,3424634,030430,3424634,030440,3424633,030450,3424636,030500,3424633,030510,3424634,030520,3424629,030530,3424630,030540,3424627,030550,3424629,030600,3424627,030610,3424626,030620,3424621,030630,3424623,030640,3424621

$PJCIOE2,2024-07-24 01:33:41,20240723,030650,3424621,030700,3424619,030710,3424619,030720,3424614,030730,3424614,030740,3424614,030750,3424615,030800,3424613,030810,3424614,030820,3424611,030830,3424612,030840,3424609,030850,3424612,030900,3424610,030910,3424611,030920,3424609,030930,3424609,030940,3424609,030950,3424611,031000,3424609,031010,3424612,031020,3424610,031030,3424612,031040,3424613,031050,3424614,031100,3424615,031110,3424617,031120,3424615,031130,3424617,031140,3424619,031150,3424622,031200,3424620,031210,3424625,031220,3424622,031230,3424626,031240,3424625,031250,3424631,031300,3424631,031310,3424635,031320,3424634,031330,3424637,031340,3424639,031350,3424642,031400,3424644,031410,3424647,031420,3424647,031430,3424651,031440,3424651,031450,3424657,031500,3424656,031510,3424663,031520,3424661,031530,3424665,031540,3424665,031550,3424671,031600,3424673,031610,3424675,031620,3424674,031630,3424679

$PJCIOE2,2024-07-24 01:33:52,20240723,031640,3424681,031650,3424685,031700,3424686,031710,3424689,031720,3424689,031730,3424693,031740,3424692,031750,3424699,031800,3424700,031810,3424704,031820,3424701,031830,3424707,031840,3424707,031850,3424711,031900,3424713,031910,3424715,031920,3424715,031930,3424718,031940,3424721,031950,3424724,032000,3424725,032010,3424728,032020,3424729,032030,3424730,032040,3424732,032050,3424735,032100,3424737,032110,3424738,032120,3424738,032130,3424741,032140,3424742,032150,3424744,032200,3424745,032210,3424748,032220,3424745,032230,3424747,032240,3424746,032250,3424748,032300,3424748,032310,3424750,032320,3424746,032330,3424748,032340,3424748,032350,3424749,032400,3424748,032410,3424749,032420,3424746,032430,3424748,032440,3424746,032450,3424747,032500,3424745,032510,3424746,032520,3424742,032530,3424743,032540,3424742,032550,3424742,032600,3424741,032610,3424743,032620,3424738

$PJCIOE2,2024-07-24 01:34:04,20240723,032630,3424739,032640,3424734,032650,3424737,032700,3424734,032710,3424735,032720,3424731,032730,3424731,032740,3424729,032750,3424730,032800,3424727,032810,3424729,032820,3424722,032830,3424724,032840,3424722,032850,3424724,032900,3424720,032910,3424720,032920,3424718,032930,3424718,032940,3424714,032950,3424716,033000,3424713,033010,3424712,033020,3424709,033030,3424708,033040,3424707,033050,3424708,033100,3424705,033110,3424705,033120,3424700,033130,3424701,033140,3424701,033150,3424701,033200,3424699,033210,3424698,033220,3424695,033230,3424696,033240,3424692,033250,3424693,033300,3424692,033310,3424691,033320,3424688,033330,3424689,033340,3424687,033350,3424686,033400,3424687,033410,3424687,033420,3424683,033430,3424684,033440,3424681,033450,3424684,033500,3424680,033510,3424682,033520,3424677,033530,3424678,033540,3424676,033550,3424678,033600,3424676,033610,3424675

$PJCIOE2,2024-07-24 01:34:15,20240723,033620,3424673,033630,3424674,033640,3424670,033650,3424672,033700,3424670,033710,3424671,033720,3424667,033730,3424668,033740,3424665,033750,3424667,033800,3424666,033810,3424665,033820,3424662,033830,3424664,033840,3424662,033850,3424663,033900,3424663,033910,3424667,033920,3424664,033930,3424666,033940,3424665,033950,3424667,034000,3424668,034010,3424669,034020,3424668,034030,3424671,034040,3424670,034050,3424675,034100,3424675,034110,3424678,034120,3424677,034130,3424680,034140,3424680,034150,3424684,034200,3424683,034210,3424688,034220,3424687,034230,3424690,034240,3424689,034250,3424694,034300,3424693,034310,3424697,034320,3424695,034330,3424698,034340,3424699,034350,3424701,034400,3424702,034410,3424702,034420,3424702,034430,3424704,034440,3424704,034450,3424708,034500,3424708,034510,3424710,034520,3424706,034530,3424710,034540,3424709,034550,3424712,034600,3424711

$PJCIOE2,2024-07-24 01:34:27,20240723,034610,3424713,034620,3424710,034630,3424713,034640,3424710,034650,3424712,034700,3424712,034710,3424713,034720,3424710,034730,3424712,034740,3424711,034750,3424711,034800,3424710,034810,3424711,034820,3424707,034830,3424708,034840,3424706,034850,3424709,034900,3424706,034910,3424706,034920,3424702,034930,3424703,034940,3424700,034950,3424702,035000,3424700,035010,3424701,035020,3424697,035030,3424696,035040,3424692,035050,3424694,035100,3424694,035110,3424692,035120,3424688,035130,3424690,035140,3424686,035150,3424689,035200,3424687,035210,3424687,035220,3424681,035230,3424680,035240,3424679,035250,3424681,035300,3424679,035310,3424678,035320,3424674,035330,3424675,035340,3424671,035350,3424672,035400,3424670,035410,3424670,035420,3424666,035430,3424666,035440,3424663,035450,3424665,035500,3424663,035510,3424664,035520,3424659,035530,3424660,035540,3424656,035550,3424659

$PJCIOE2,2024-07-24 01:34:38,20240723,035600,3424657,035610,3424657,035620,3424654,035630,3424654,035640,3424651,035650,3424653,035700,3424653,035710,3424653,035720,3424649,035730,3424650,035740,3424649,035750,3424650,035800,3424649,035810,3424650,035820,3424645,035830,3424647,035840,3424645,035850,3424647,035900,3424644,035910,3424645,035920,3424644,035930,3424645,035940,3424643,035950,3424644,040000,3424644,040010,3424645,040020,3424642,040030,3424642,040040,3424640,040050,3424643,040100,3424642,040110,3424644,040120,3424642,040130,3424642,040140,3424642,040150,3424645,040200,3424643,040210,3424644,040220,3424640,040230,3424643,040240,3424641,040250,3424644,040300,3424640,040310,3424643,040320,3424641,040330,3424642,040340,3424641,040350,3424642,040400,3424641,040410,3424644,040420,3424641,040430,3424643,040440,3424641,040450,3424644,040500,3424643,040510,3424645,040520,3424641,040530,3424643,040540,3424642

$PJCIOE2,2024-07-24 01:34:50,20240723,040550,3424644,040600,3424643,040610,3424646,040620,3424642,040630,3424642,040640,3424643,040650,3424647,040700,3424643,040710,3424647,040720,3424643,040730,3424646,040740,3424643,040750,3424647,040800,3424645,040810,3424645,040820,3424643,040830,3424643,040840,3424643,040850,3424645,040900,3424644,040910,3424644,040920,3424642,040930,3424644,040940,3424643,040950,3424645,041000,3424644,041010,3424645,041020,3424643,041030,3424644,041040,3424642,041050,3424644,041100,3424644,041110,3424645,041120,3424643,041130,3424644,041140,3424644,041150,3424646,041200,3424644,041210,3424645,041220,3424643,041230,3424643,041240,3424642,041250,3424646,041300,3424643,041310,3424644,041320,3424643,041330,3424643,041340,3424644,041350,3424645,041400,3424645,041410,3424646,041420,3424643,041430,3424645,041440,3424644,041450,3424644,041500,3424643,041510,3424645,041520,3424643,041530,3424644

$PJCIOE2,2024-07-24 01:35:01,20240723,041540,3424643,041550,3424645,041600,3424643,041610,3424645,041620,3424642,041630,3424644,041640,3424645,041650,3424645,041700,3424644,041710,3424646,041720,3424642,041730,3424646,041740,3424646,041750,3424648,041800,3424649,041810,3424649,041820,3424647,041830,3424649,041840,3424650,041850,3424652,041900,3424651,041910,3424653,041920,3424651,041930,3424654,041940,3424655,041950,3424657,042000,3424658,042010,3424659,042020,3424659,042030,3424660,042040,3424660,042050,3424662,042100,3424663,042110,3424665,042120,3424662,042130,3424665,042140,3424665,042150,3424666,042200,3424666,042210,3424667,042220,3424665,042230,3424668,042240,3424665,042250,3424667,042300,3424667,042310,3424669,042320,3424664,042330,3424666,042340,3424665,042350,3424666,042400,3424664,042410,3424666,042420,3424662,042430,3424662,042440,3424660,042450,3424663,042500,3424661,042510,3424662,042520,3424659

$PJCIOE2,2024-07-24 01:35:13,20240723,042530,3424659,042540,3424658,042550,3424659,042600,3424659,042610,3424659,042620,3424656,042630,3424656,042640,3424654,042650,3424656,042700,3424655,042710,3424657,042720,3424653,042730,3424654,042740,3424653,042750,3424655,042800,3424654,042810,3424655,042820,3424652,042830,3424653,042840,3424651,042850,3424652,042900,3424650,042910,3424652,042920,3424649,042930,3424650,042940,3424648,042950,3424650,043000,3424649,043010,3424649,043020,3424646,043030,3424646,043040,3424645,043050,3424645,043100,3424644,043110,3424646,043120,3424642,043130,3424642,043140,3424641,043150,3424641,043200,3424640,043210,3424642,043220,3424639,043230,3424638,043240,3424637,043250,3424639,043300,3424638,043310,3424638,043320,3424635,043330,3424636,043340,3424633,043350,3424636,043400,3424635,043410,3424636,043420,3424632,043430,3424634,043440,3424631,043450,3424633,043500,3424631,043510,3424631

$PJCIOE2,2024-07-24 01:35:24,20240723,043520,3424629,043530,3424628,043540,3424628,043550,3424631,043600,3424628,043610,3424630,043620,3424628,043630,3424629,043640,3424629,043650,3424630,043700,3424629,043710,3424631,043720,3424627,043730,3424631,043740,3424630,043750,3424631,043800,3424633,043810,3424633,043820,3424631,043830,3424634,043840,3424632,043850,3424637,043900,3424635,043910,3424638,043920,3424636,043930,3424638,043940,3424638,043950,3424641,044000,3424640,044010,3424643,044020,3424641,044030,3424643,044040,3424642,044050,3424645,044100,3424645,044110,3424648,044120,3424643,044130,3424645,044140,3424645,044150,3424646,044200,3424646,044210,3424648,044220,3424645,044230,3424646,044240,3424646,044250,3424647,044300,3424646,044310,3424647,044320,3424645,044330,3424645,044340,3424646,044350,3424649,044400,3424647,044410,3424648,044420,3424645,044430,3424644,044440,3424643,044450,3424645,044500,3424642

$PJCIOE2,2024-07-24 01:35:36,20240723,044510,3424643,044520,3424639,044530,3424641,044540,3424639,044550,3424639,044600,3424635,044610,3424637,044620,3424632,044630,3424634,044640,3424630,044650,3424630,044700,3424629,044710,3424628,044720,3424623,044730,3424624,044740,3424620,044750,3424622,044800,3424619,044810,3424620,044820,3424616,044830,3424618,044840,3424616,044850,3424616,044900,3424615,044910,3424616,044920,3424612,044930,3424613,044940,3424610,044950,3424612,045000,3424611,045010,3424612,045020,3424610,045030,3424612,045040,3424610,045050,3424611,045100,3424610,045110,3424612,045120,3424610,045130,3424613,045140,3424610,045150,3424612,045200,3424613,045210,3424613,045220,3424611,045230,3424613,045240,3424611,045250,3424615,045300,3424614,045310,3424615,045320,3424613,045330,3424615,045340,3424616,045350,3424618,045400,3424615,045410,3424620,045420,3424617,045430,3424620,045440,3424619,045450,3424622

$PJCIOE2,2024-07-24 01:35:47,20240723,045500,3424622,045510,3424625,045520,3424621,045530,3424623,045540,3424622,045550,3424623,045600,3424624,045610,3424625,045620,3424621,045630,3424626,045640,3424623,045650,3424626,045700,3424624,045710,3424626,045720,3424622,045730,3424623,045740,3424622,045750,3424624,045800,3424621,045810,3424623,045820,3424619,045830,3424620,045840,3424619,045850,3424618,045900,3424615,045910,3424617,045920,3424611,045930,3424613,045940,3424610,045950,3424610,050000,3424609,050010,3424607,050020,3424602,050030,3424602,050040,3424600,050050,3424599,050100,3424596,050110,3424595,050120,3424589,050130,3424590,050140,3424586,050150,3424586,050200,3424580,050210,3424580,050220,3424574,050230,3424575,050240,3424569,050250,3424569,050300,3424566,050310,3424564,050320,3424558,050330,3424557,050340,3424554,050350,3424553,050400,3424549,050410,3424548,050420,3424543,050430,3424539,050440,3424538

$PJCIOE2,2024-07-24 01:35:59,20240723,050450,3424536,050500,3424532,050510,3424532,050520,3424525,050530,3424524,050540,3424519,050550,3424522,050600,3424515,050610,3424514,050620,3424508,050630,3424507,050640,3424504,050650,3424503,050700,3424500,050710,3424498,050720,3424494,050730,3424492,050740,3424488,050750,3424487,050800,3424484,050810,3424483,050820,3424477,050830,3424476,050840,3424472,050850,3424472,050900,3424468,050910,3424466,050920,3424461,050930,3424460,050940,3424456,050950,3424457,051000,3424452,051010,3424450,051020,3424445,051030,3424445,051040,3424441,051050,3424442,051100,3424438,051110,3424438,051120,3424434,051130,3424432,051140,3424431,051150,3424429,051200,3424428,051210,3424427,051220,3424421,051230,3424422,051240,3424420,051250,3424421,051300,3424417,051310,3424418,051320,3424412,051330,3424412,051340,3424410,051350,3424411,051400,3424409,051410,3424410,051420,3424405,051430,3424407

$PJCIOE2,2024-07-24 01:36:10,20240723,051440,3424404,051450,3424405,051500,3424405,051510,3424405,051520,3424401,051530,3424402,051540,3424401,051550,3424404,051600,3424401,051610,3424401,051620,3424400,051630,3424400,051640,3424400,051650,3424402,051700,3424400,051710,3424401,051720,3424400,051730,3424402,051740,3424400,051750,3424402,051800,3424401,051810,3424403,051820,3424401,051830,3424403,051840,3424401,051850,3424405,051900,3424405,051910,3424406,051920,3424404,051930,3424407,051940,3424405,051950,3424409,052000,3424408,052010,3424410,052020,3424408,052030,3424410,052040,3424408,052050,3424413,052100,3424412,052110,3424413,052120,3424411,052130,3424412,052140,3424414,052150,3424416,052200,3424415,052210,3424418,052220,3424413,052230,3424416,052240,3424415,052250,3424418,052300,3424417,052310,3424418,052320,3424416,052330,3424417,052340,3424417,052350,3424420,052400,3424418,052410,3424421,052420,3424418

$PJCIOE2,2024-07-24 01:36:22,20240723,052430,3424418,052440,3424418,052450,3424420,052500,3424420,052510,3424419,052520,3424417,052530,3424418,052540,3424417,052550,3424419,052600,3424417,052610,3424419,052620,3424416,052630,3424418,052640,3424416,052650,3424417,052700,3424417,052710,3424419,052720,3424415,052730,3424417,052740,3424415,052750,3424416,052800,3424415,052810,3424417,052820,3424414,052830,3424417,052840,3424416,052850,3424417,052900,3424416,052910,3424417,052920,3424416,052930,3424416,052940,3424415,052950,3424417,053000,3424418,053010,3424418,053020,3424416,053030,3424418,053040,3424418,053050,3424419,053100,3424418,053110,3424419,053120,3424418,053130,3424421,053140,3424419,053150,3424421,053200,3424421,053210,3424423,053220,3424422,053230,3424421,053240,3424422,053250,3424425,053300,3424424,053310,3424426,053320,3424423,053330,3424424,053340,3424426,053350,3424429,053400,3424427,053410,3424429

$PJCIOE2,2024-07-24 01:36:33,20240723,053420,3424426,053430,3424426,053440,3424428,053450,3424431,053500,3424430,053510,3424431,053520,3424429,053530,3424430,053540,3424431,053550,3424432,053600,3424431,053610,3424433,053620,3424431,053630,3424433,053640,3424433,053650,3424435,053700,3424433,053710,3424437,053720,3424434,053730,3424434,053740,3424435,053750,3424437,053800,3424435,053810,3424438,053820,3424435,053830,3424437,053840,3424436,053850,3424439,053900,3424438,053910,3424440,053920,3424438,053930,3424439,053940,3424438,053950,3424441,054000,3424442,054010,3424444,054020,3424440,054030,3424441,054040,3424443,054050,3424443,054100,3424444,054110,3424446,054120,3424445,054130,3424446,054140,3424445,054150,3424449,054200,3424447,054210,3424450,054220,3424447,054230,3424450,054240,3424449,054250,3424452,054300,3424453,054310,3424453,054320,3424450,054330,3424452,054340,3424453,054350,3424456,054400,3424455

$PJCIOE2,2024-07-24 01:36:45,20240723,054410,3424458,054420,3424455,054430,3424457,054440,3424457,054450,3424459,054500,3424458,054510,3424461,054520,3424459,054530,3424461,054540,3424459,054550,3424463,054600,3424463,054610,3424466,054620,3424464,054630,3424464,054640,3424465,054650,3424467,054700,3424468,054710,3424470,054720,3424468,054730,3424470,054740,3424468,054750,3424473,054800,3424472,054810,3424475,054820,3424473,054830,3424474,054840,3424475,054850,3424478,054900,3424477,054910,3424479,054920,3424477,054930,3424479,054940,3424478,054950,3424481,055000,3424482,055010,3424483,055020,3424482,055030,3424483,055040,3424481,055050,3424486,055100,3424484,055110,3424487,055120,3424482,055130,3424486,055140,3424485,055150,3424485,055200,3424484,055210,3424487,055220,3424485,055230,3424486,055240,3424486,055250,3424488,055300,3424486,055310,3424488,055320,3424486,055330,3424487,055340,3424484,055350,3424488

$PJCIOE2,2024-07-24 01:36:57,20240723,055400,3424486,055410,3424488,055420,3424485,055430,3424486,055440,3424483,055450,3424486,055500,3424484,055510,3424485,055520,3424482,055530,3424483,055540,3424482,055550,3424482,055600,3424482,055610,3424485,055620,3424480,055630,3424481,055640,3424481,055650,3424481,055700,3424480,055710,3424481,055720,3424478,055730,3424479,055740,3424478,055750,3424478,055800,3424480,055810,3424480,055820,3424478,055830,3424479,055840,3424478,055850,3424479,055900,3424479,055910,3424479,055920,3424475,055930,3424477,055940,3424476,055950,3424477,060000,3424476,060010,3424477,060020,3424475,060030,3424478,060040,3424474,060050,3424477,060100,3424476,060110,3424475,060120,3424470,060130,3424471,060140,3424467,060150,3424468,060200,3424467,060210,3424467,060220,3424464,060230,3424464,060240,3424464,060250,3424464,060300,3424463,060310,3424464,060320,3424461,060330,3424462,060340,3424462

$PJCIOE2,2024-07-24 01:37:08,20240723,060350,3424463,060400,3424463,060410,3424465,060420,3424461,060430,3424463,060440,3424462,060450,3424465,060500,3424463,060510,3424462,060520,3424459,060530,3424460,060540,3424459,060550,3424461,060600,3424460,060610,3424462,060620,3424458,060630,3424460,060640,3424459,060650,3424461,060700,3424460,060710,3424462,060720,3424459,060730,3424460,060740,3424459,060750,3424462,060800,3424461,060810,3424465,060820,3424460,060830,3424464,060840,3424464,060850,3424467,060900,3424467,060910,3424471,060920,3424467,060930,3424472,060940,3424472,060950,3424475,061000,3424476,061010,3424479,061020,3424478,061030,3424481,061040,3424481,061050,3424485,061100,3424487,061110,3424489,061120,3424486,061130,3424492,061140,3424491,061150,3424496,061200,3424495,061210,3424498,061220,3424499,061230,3424503,061240,3424502,061250,3424506,061300,3424507,061310,3424509,061320,3424509,061330,3424510

$PJCIOE2,2024-07-24 01:37:20,20240723,061340,3424511,061350,3424516,061400,3424516,061410,3424518,061420,3424515,061430,3424520,061440,3424519,061450,3424521,061500,3424522,061510,3424524,061520,3424521,061530,3424522,061540,3424523,061550,3424526,061600,3424526,061610,3424528,061620,3424526,061630,3424528,061640,3424527,061650,3424530,061700,3424530,061710,3424530,061720,3424529,061730,3424530,061740,3424529,061750,3424534,061800,3424532,061810,3424532,061820,3424530,061830,3424532,061840,3424530,061850,3424533,061900,3424533,061910,3424534,061920,3424530,061930,3424530,061940,3424530,061950,3424532,062000,3424531,062010,3424532,062020,3424530,062030,3424530,062040,3424529,062050,3424532,062100,3424531,062110,3424532,062120,3424527,062130,3424528,062140,3424526,062150,3424529,062200,3424528,062210,3424529,062220,3424525,062230,3424524,062240,3424524,062250,3424525,062300,3424525,062310,3424523,062320,3424521

$PJCIOE2,2024-07-24 01:37:31,20240723,062330,3424522,062340,3424519,062350,3424520,062400,3424518,062410,3424520,062420,3424516,062430,3424517,062440,3424516,062450,3424517,062500,3424515,062510,3424516,062520,3424513,062530,3424514,062540,3424512,062550,3424516,062600,3424515,062610,3424516,062620,3424513,062630,3424513,062640,3424510,062650,3424513,062700,3424512,062710,3424515,062720,3424511,062730,3424512,062740,3424511,062750,3424513,062800,3424513,062810,3424513,062820,3424512,062830,3424512,062840,3424510,062850,3424512,062900,3424512,062910,3424514,062920,3424509,062930,3424511,062940,3424509,062950,3424512,063000,3424510,063010,3424513,063020,3424508,063030,3424511,063040,3424508,063050,3424512,063100,3424511,063110,3424511,063120,3424508,063130,3424510,063140,3424509,063150,3424511,063200,3424510,063210,3424511,063220,3424510,063230,3424510,063240,3424511,063250,3424512,063300,3424511,063310,3424512

$PJCIOE2,2024-07-24 01:37:43,20240723,063320,3424510,063330,3424511,063340,3424508,063350,3424511,063400,3424510,063410,3424510,063420,3424507,063430,3424509,063440,3424506,063450,3424509,063500,3424507,063510,3424506,063520,3424505,063530,3424507,063540,3424503,063550,3424508,063600,3424505,063610,3424506,063620,3424503,063630,3424503,063640,3424503,063650,3424506,063700,3424503,063710,3424505,063720,3424502,063730,3424502,063740,3424499,063750,3424502,063800,3424502,063810,3424503,063820,3424500,063830,3424502,063840,3424502,063850,3424502,063900,3424502,063910,3424503,063920,3424498,063930,3424501,063940,3424500,063950,3424502,064000,3424502,064010,3424502,064020,3424500,064030,3424501,064040,3424499,064050,3424503,064100,3424500,064110,3424502,064120,3424499,064130,3424499,064140,3424498,064150,3424501,064200,3424498,064210,3424501,064220,3424498,064230,3424500,064240,3424497,064250,3424500,064300,3424499

$PJCIOE2,2024-07-24 01:37:54,20240723,064310,3424499,064320,3424496,064330,3424497,064340,3424495,064350,3424498,064400,3424495,064410,3424498,064420,3424495,064430,3424496,064440,3424494,064450,3424497,064500,3424494,064510,3424495,064520,3424491,064530,3424492,064540,3424492,064550,3424492,064600,3424491,064610,3424491,064620,3424490,064630,3424490,064640,3424486,064650,3424490,064700,3424488,064710,3424490,064720,3424486,064730,3424488,064740,3424486,064750,3424489,064800,3424488,064810,3424488,064820,3424487,064830,3424487,064840,3424488,064850,3424488,064900,3424487,064910,3424491,064920,3424489,064930,3424490,064940,3424488,064950,3424491,065000,3424490,065010,3424491,065020,3424490,065030,3424492,065040,3424489,065050,3424492,065100,3424491,065110,3424493,065120,3424491,065130,3424490,065140,3424490,065150,3424493,065200,3424491,065210,3424494,065220,3424490,065230,3424492,065240,3424490,065250,3424492

$PJCIOE2,2024-07-24 01:38:06,20240723,065300,3424493,065310,3424495,065320,3424492,065330,3424493,065340,3424492,065350,3424496,065400,3424494,065410,3424496,065420,3424493,065430,3424494,065440,3424493,065450,3424497,065500,3424497,065510,3424498,065520,3424495,065530,3424496,065540,3424495,065550,3424498,065600,3424497,065610,3424498,065620,3424495,065630,3424497,065640,3424496,065650,3424497,065700,3424497,065710,3424497,065720,3424495,065730,3424496,065740,3424495,065750,3424498,065800,3424498,065810,3424500,065820,3424496,065830,3424496,065840,3424497,065850,3424500,065900,3424498,065910,3424501,065920,3424498,065930,3424500,065940,3424498,065950,3424500,070000,3424501,070010,3424502,070020,3424499,070030,3424500,070040,3424498,070050,3424501,070100,3424499,070110,3424500,070120,3424495,070130,3424496,070140,3424493,070150,3424495,070200,3424492,070210,3424493,070220,3424489,070230,3424489,070240,3424487

$PJCIOE2,2024-07-24 01:38:17,20240723,070250,3424488,070300,3424488,070310,3424487,070320,3424482,070330,3424484,070340,3424481,070350,3424481,070400,3424479,070410,3424476,070420,3424472,070430,3424472,070440,3424468,070450,3424469,070500,3424465,070510,3424464,070520,3424460,070530,3424458,070540,3424454,070550,3424454,070600,3424450,070610,3424450,070620,3424444,070630,3424445,070640,3424440,070650,3424438,070700,3424436,070710,3424434,070720,3424430,070730,3424431,070740,3424426,070750,3424426,070800,3424423,070810,3424422,070820,3424416,070830,3424416,070840,3424413,070850,3424413,070900,3424408,070910,3424408,070920,3424402,070930,3424403,070940,3424398,070950,3424400,071000,3424396,071010,3424398,071020,3424392,071030,3424394,071040,3424391,071050,3424393,071100,3424391,071110,3424391,071120,3424387,071130,3424388,071140,3424385,071150,3424384,071200,3424383,071210,3424382,071220,3424378,071230,3424379

$PJCIOE2,2024-07-24 01:38:29,20240723,071240,3424376,071250,3424379,071300,3424377,071310,3424379,071320,3424374,071330,3424376,071340,3424374,071350,3424376,071400,3424376,071410,3424376,071420,3424372,071430,3424374,071440,3424374,071450,3424377,071500,3424374,071510,3424376,071520,3424372,071530,3424374,071540,3424374,071550,3424377,071600,3424377,071610,3424381,071620,3424378,071630,3424382,071640,3424382,071650,3424385,071700,3424385,071710,3424388,071720,3424386,071730,3424388,071740,3424388,071750,3424391,071800,3424391,071810,3424395,071820,3424394,071830,3424396,071840,3424397,071850,3424403,071900,3424402,071910,3424407,071920,3424406,071930,3424410,071940,3424411,071950,3424416,072000,3424417,072010,3424422,072020,3424420,072030,3424423,072040,3424424,072050,3424430,072100,3424429,072110,3424434,072120,3424433,072130,3424438,072140,3424438,072150,3424441,072200,3424443,072210,3424447,072220,3424445

$PJCIOE2,2024-07-24 01:38:40,20240723,072230,3424451,072240,3424452,072250,3424457,072300,3424458,072310,3424459,072320,3424461,072330,3424464,072340,3424466,072350,3424468,072400,3424469,072410,3424472,072420,3424473,072430,3424476,072440,3424477,072450,3424480,072500,3424480,072510,3424484,072520,3424483,072530,3424484,072540,3424483,072550,3424487,072600,3424487,072610,3424491,072620,3424490,072630,3424491,072640,3424492,072650,3424495,072700,3424495,072710,3424498,072720,3424495,072730,3424498,072740,3424497,072750,3424501,072800,3424502,072810,3424502,072820,3424500,072830,3424503,072840,3424505,072850,3424506,072900,3424506,072910,3424508,072920,3424505,072930,3424509,072940,3424509,072950,3424513,073000,3424512,073010,3424514,073020,3424510,073030,3424514,073040,3424514,073050,3424518,073100,3424517,073110,3424519,073120,3424517,073130,3424520,073140,3424520,073150,3424523,073200,3424523,073210,3424525

$PJCIOE2,2024-07-24 01:38:52,20240723,073220,3424524,073230,3424525,073240,3424527,073250,3424531,073300,3424531,073310,3424535,073320,3424531,073330,3424537,073340,3424536,073350,3424538,073400,3424540,073410,3424542,073420,3424539,073430,3424542,073440,3424542,073450,3424546,073500,3424546,073510,3424547,073520,3424546,073530,3424549,073540,3424546,073550,3424551,073600,3424549,073610,3424552,073620,3424549,073630,3424552,073640,3424549,073650,3424554,073700,3424552,073710,3424553,073720,3424549,073730,3424550,073740,3424546,073750,3424549,073800,3424548,073810,3424547,073820,3424545,073830,3424544,073840,3424541,073850,3424543,073900,3424540,073910,3424540,073920,3424537,073930,3424537,073940,3424534,073950,3424535,074000,3424531,074010,3424532,074020,3424527,074030,3424528,074040,3424526,074050,3424527,074100,3424524,074110,3424525,074120,3424521,074130,3424520,074140,3424518,074150,3424519,074200,3424517

$PJCIOE2,2024-07-24 01:39:03,20240723,074210,3424518,074220,3424513,074230,3424514,074240,3424513,074250,3424514,074300,3424510,074310,3424512,074320,3424508,074330,3424509,074340,3424506,074350,3424506,074400,3424505,074410,3424506,074420,3424501,074430,3424501,074440,3424500,074450,3424501,074500,3424499,074510,3424499,074520,3424495,074530,3424495,074540,3424493,074550,3424495,074600,3424492,074610,3424493,074620,3424489,074630,3424490,074640,3424489,074650,3424489,074700,3424490,074710,3424490,074720,3424485,074730,3424487,074740,3424485,074750,3424488,074800,3424488,074810,3424487,074820,3424485,074830,3424486,074840,3424483,074850,3424486,074900,3424483,074910,3424485,074920,3424485,074930,3424483,074940,3424481,074950,3424483,075000,3424483,075010,3424486,075020,3424482,075030,3424483,075040,3424481,075050,3424484,075100,3424484,075110,3424485,075120,3424480,075130,3424483,075140,3424481,075150,3424484

$PJCIOE2,2024-07-24 01:39:15,20240723,075200,3424482,075210,3424485,075220,3424481,075230,3424484,075240,3424481,075250,3424484,075300,3424483,075310,3424486,075320,3424482,075330,3424484,075340,3424483,075350,3424486,075400,3424486,075410,3424487,075420,3424485,075430,3424486,075440,3424486,075450,3424488,075500,3424486,075510,3424487,075520,3424485,075530,3424487,075540,3424488,075550,3424490,075600,3424488,075610,3424490,075620,3424488,075630,3424489,075640,3424488,075650,3424489,075700,3424489,075710,3424492,075720,3424490,075730,3424491,075740,3424490,075750,3424492,075800,3424492,075810,3424492,075820,3424491,075830,3424492,075840,3424491,075850,3424493,075900,3424490,075910,3424492,075920,3424491,075930,3424493,075940,3424492,075950,3424494,080000,3424493,080010,3424493,080020,3424491,080030,3424494,080040,3424493,080050,3424495,080100,3424493,080110,3424496,080120,3424492,080130,3424493,080140,3424493

$PJCIOE2,2024-07-24 01:39:26,20240723,080150,3424495,080200,3424494,080210,3424495,080220,3424493,080230,3424494,080240,3424493,080250,3424496,080300,3424495,080310,3424496,080320,3424493,080330,3424495,080340,3424494,080350,3424495,080400,3424494,080410,3424497,080420,3424493,080430,3424495,080440,3424493,080450,3424495,080500,3424494,080510,3424495,080520,3424494,080530,3424495,080540,3424494,080550,3424495,080600,3424494,080610,3424496,080620,3424493,080630,3424495,080640,3424493,080650,3424497,080700,3424495,080710,3424496,080720,3424494,080730,3424495,080740,3424495,080750,3424497,080800,3424496,080810,3424497,080820,3424497,080830,3424495,080840,3424496,080850,3424499,080900,3424498,080910,3424500,080920,3424496,080930,3424500,080940,3424500,080950,3424503,081000,3424502,081010,3424505,081020,3424502,081030,3424505,081040,3424505,081050,3424507,081100,3424506,081110,3424508,081120,3424506,081130,3424508

$PJCIOE2,2024-07-24 01:39:38,20240723,081140,3424508,081150,3424511,081200,3424511,081210,3424513,081220,3424511,081230,3424515,081240,3424512,081250,3424516,081300,3424514,081310,3424518,081320,3424516,081330,3424518,081340,3424515,081350,3424520,081400,3424520,081410,3424520,081420,3424519,081430,3424519,081440,3424520,081450,3424522,081500,3424522,081510,3424523,081520,3424522,081530,3424523,081540,3424521,081550,3424524,081600,3424525,081610,3424526,081620,3424523,081630,3424525,081640,3424524,081650,3424527,081700,3424525,081710,3424528,081720,3424525,081730,3424527,081740,3424526,081750,3424531,081800,3424528,081810,3424531,081820,3424528,081830,3424532,081840,3424531,081850,3424532,081900,3424534,081910,3424536,081920,3424533,081930,3424536,081940,3424533,081950,3424537,082000,3424536,082010,3424539,082020,3424537,082030,3424539,082040,3424540,082050,3424542,082100,3424541,082110,3424543,082120,3424541

$PJCIOE2,2024-07-24 01:39:49,20240723,082130,3424544,082140,3424544,082150,3424546,082200,3424546,082210,3424547,082220,3424545,082230,3424547,082240,3424546,082250,3424550,082300,3424549,082310,3424551,082320,3424550,082330,3424554,082340,3424551,082350,3424553,082400,3424554,082410,3424556,082420,3424552,082430,3424557,082440,3424556,082450,3424559,082500,3424559,082510,3424559,082520,3424557,082530,3424559,082540,3424559,082550,3424561,082600,3424562,082610,3424563,082620,3424561,082630,3424563,082640,3424563,082650,3424565,082700,3424564,082710,3424567,082720,3424564,082730,3424566,082740,3424565,082750,3424568,082800,3424566,082810,3424568,082820,3424565,082830,3424566,082840,3424568,082850,3424570,082900,3424569,082910,3424569,082920,3424567,082930,3424569,082940,3424568,082950,3424570,083000,3424570,083010,3424571,083020,3424568,083030,3424571,083040,3424571,083050,3424572,083100,3424571,083110,3424573

$PJCIOE2,2024-07-24 01:40:01,20240723,083120,3424571,083130,3424572,083140,3424570,083150,3424574,083200,3424572,083210,3424574,083220,3424571,083230,3424572,083240,3424571,083250,3424576,083300,3424574,083310,3424574,083320,3424572,083330,3424574,083340,3424573,083350,3424575,083400,3424574,083410,3424576,083420,3424574,083430,3424577,083440,3424580,083450,3424583,083500,3424585,083510,3424588,083520,3424586,083530,3424590,083540,3424592,083550,3424597,083600,3424597,083610,3424601,083620,3424600,083630,3424604,083640,3424606,083650,3424612,083700,3424612,083710,3424616,083720,3424614,083730,3424617,083740,3424617,083750,3424620,083800,3424621,083810,3424623,083820,3424621,083830,3424622,083840,3424622,083850,3424624,083900,3424622,083910,3424626,083920,3424624,083930,3424625,083940,3424625,083950,3424627,084000,3424627,084010,3424627,084020,3424625,084030,3424627,084040,3424626,084050,3424631,084100,3424631

$PJCIOE2,2024-07-24 01:40:13,20240723,084110,3424634,084120,3424632,084130,3424633,084140,3424633,084150,3424635,084200,3424636,084210,3424638,084220,3424635,084230,3424637,084240,3424637,084250,3424639,084300,3424640,084310,3424641,084320,3424640,084330,3424641,084340,3424640,084350,3424642,084400,3424642,084410,3424644,084420,3424639,084430,3424641,084440,3424639,084450,3424642,084500,3424642,084510,3424642,084520,3424639,084530,3424640,084540,3424639,084550,3424643,084600,3424641,084610,3424642,084620,3424641,084630,3424642,084640,3424640,084650,3424644,084700,3424642,084710,3424643,084720,3424642,084730,3424644,084740,3424643,084750,3424647,084800,3424646,084810,3424646,084820,3424644,084830,3424647,084840,3424647,084850,3424648,084900,3424649,084910,3424651,084920,3424649,084930,3424650,084940,3424648,084950,3424653,085000,3424651,085010,3424651,085020,3424648,085030,3424650,085040,3424650,085050,3424652

$PJCIOE2,2024-07-24 01:40:24,20240723,085100,3424651,085110,3424654,085120,3424650,085130,3424652,085140,3424652,085150,3424653,085200,3424653,085210,3424657,085220,3424652,085230,3424654,085240,3424654,085250,3424656,085300,3424655,085310,3424656,085320,3424653,085330,3424656,085340,3424655,085350,3424657,085400,3424658,085410,3424660,085420,3424657,085430,3424659,085440,3424657,085450,3424660,085500,3424658,085510,3424660,085520,3424658,085530,3424659,085540,3424658,085550,3424662,085600,3424660,085610,3424663,085620,3424660,085630,3424662,085640,3424660,085650,3424665,085700,3424663,085710,3424665,085720,3424663,085730,3424662,085740,3424661,085750,3424662,085800,3424662,085810,3424663,085820,3424660,085830,3424663,085840,3424663,085850,3424665,085900,3424666,085910,3424667,085920,3424667,085930,3424669,085940,3424668,085950,3424671,090000,3424671,090010,3424671,090020,3424669,090030,3424671,090040,3424669

$PJCIOE2,2024-07-24 01:40:36,20240723,090050,3424670,090100,3424671,090110,3424672,090120,3424671,090130,3424673,090140,3424672,090150,3424674,090200,3424674,090210,3424676,090220,3424673,090230,3424673,090240,3424671,090250,3424674,090300,3424672,090310,3424673,090320,3424670,090330,3424670,090340,3424669,090350,3424671,090400,3424670,090410,3424671,090420,3424668,090430,3424669,090440,3424667,090450,3424670,090500,3424668,090510,3424670,090520,3424667,090530,3424668,090540,3424668,090550,3424668,090600,3424668,090610,3424670,090620,3424665,090630,3424667,090640,3424665,090650,3424668,090700,3424667,090710,3424667,090720,3424665,090730,3424666,090740,3424666,090750,3424667,090800,3424666,090810,3424667,090820,3424663,090830,3424665,090840,3424664,090850,3424667,090900,3424665,090910,3424667,090920,3424665,090930,3424667,090940,3424664,090950,3424665,091000,3424666,091010,3424667,091020,3424664,091030,3424663

$PJCIOE2,2024-07-24 01:40:47,20240723,091040,3424665,091050,3424666,091100,3424664,091110,3424667,091120,3424664,091130,3424666,091140,3424665,091150,3424666,091200,3424666,091210,3424667,091220,3424664,091230,3424666,091240,3424663,091250,3424667,091300,3424666,091310,3424667,091320,3424665,091330,3424664,091340,3424664,091350,3424666,091400,3424665,091410,3424666,091420,3424663,091430,3424664,091440,3424663,091450,3424665,091500,3424664,091510,3424667,091520,3424664,091530,3424664,091540,3424664,091550,3424666,091600,3424667,091610,3424666,091620,3424664,091630,3424665,091640,3424665,091650,3424668,091700,3424667,091710,3424668,091720,3424665,091730,3424667,091740,3424666,091750,3424668,091800,3424669,091810,3424670,091820,3424667,091830,3424668,091840,3424667,091850,3424670,091900,3424667,091910,3424669,091920,3424666,091930,3424666,091940,3424666,091950,3424667,092000,3424665,092010,3424668,092020,3424664

$PJCIOE2,2024-07-24 01:40:59,20240723,092030,3424666,092040,3424663,092050,3424666,092100,3424665,092110,3424666,092120,3424663,092130,3424663,092140,3424663,092150,3424666,092200,3424665,092210,3424664,092220,3424663,092230,3424664,092240,3424662,092250,3424666,092300,3424663,092310,3424667,092320,3424662,092330,3424664,092340,3424662,092350,3424665,092400,3424665,092410,3424667,092420,3424663,092430,3424665,092440,3424665,092450,3424667,092500,3424665,092510,3424666,092520,3424664,092530,3424668,092540,3424667,092550,3424668,092600,3424668,092610,3424672,092620,3424669,092630,3424671,092640,3424670,092650,3424674,092700,3424672,092710,3424674,092720,3424672,092730,3424675,092740,3424674,092750,3424677,092800,3424677,092810,3424679,092820,3424676,092830,3424679,092840,3424679,092850,3424679,092900,3424679,092910,3424682,092920,3424680,092930,3424681,092940,3424680,092950,3424683,093000,3424681,093010,3424684

$PJCIOE2,2024-07-24 01:41:10,20240723,093020,3424680,093030,3424681,093040,3424680,093050,3424682,093100,3424683,093110,3424683,093120,3424681,093130,3424681,093140,3424678,093150,3424680,093200,3424679,093210,3424681,093220,3424677,093230,3424676,093240,3424674,093250,3424673,093300,3424673,093310,3424671,093320,3424669,093330,3424670,093340,3424669,093350,3424668,093400,3424667,093410,3424668,093420,3424662,093430,3424664,093440,3424661,093450,3424663,093500,3424660,093510,3424661,093520,3424657,093530,3424659,093540,3424658,093550,3424662,093600,3424657,093610,3424660,093620,3424657,093630,3424658,093640,3424655,093650,3424660,093700,3424659,093710,3424661,093720,3424660,093730,3424662,093740,3424661,093750,3424665,093800,3424666,093810,3424666,093820,3424668,093830,3424669,093840,3424671,093850,3424671,093900,3424673,093910,3424674,093920,3424673,093930,3424675,093940,3424674,093950,3424676,094000,3424677

$PJCIOE2,2024-07-24 01:41:22,20240723,094010,3424679,094020,3424676,094030,3424679,094040,3424680,094050,3424680,094100,3424682,094110,3424684,094120,3424680,094130,3424685,094140,3424685,094150,3424689,094200,3424688,094210,3424689,094220,3424687,094230,3424689,094240,3424690,094250,3424694,094300,3424692,094310,3424696,094320,3424695,094330,3424697,094340,3424696,094350,3424699,094400,3424698,094410,3424704,094420,3424701,094430,3424704,094440,3424704,094450,3424708,094500,3424708,094510,3424710,094520,3424709,094530,3424710,094540,3424709,094550,3424713,094600,3424713,094610,3424714,094620,3424714,094630,3424717,094640,3424714,094650,3424717,094700,3424716,094710,3424718,094720,3424717,094730,3424718,094740,3424717,094750,3424718,094800,3424717,094810,3424720,094820,3424717,094830,3424719,094840,3424717,094850,3424721,094900,3424721,094910,3424722,094920,3424719,094930,3424721,094940,3424720,094950,3424721

$PJCIOE2,2024-07-24 01:41:33,20240723,095000,3424718,095010,3424719,095020,3424718,095030,3424719,095040,3424719,095050,3424723,095100,3424720,095110,3424722,095120,3424719,095130,3424720,095140,3424720,095150,3424722,095200,3424717,095210,3424721,095220,3424716,095230,3424718,095240,3424717,095250,3424718,095300,3424716,095310,3424718,095320,3424716,095330,3424717,095340,3424714,095350,3424716,095400,3424714,095410,3424717,095420,3424711,095430,3424713,095440,3424713,095450,3424714,095500,3424712,095510,3424714,095520,3424711,095530,3424714,095540,3424712,095550,3424714,095600,3424712,095610,3424714,095620,3424708,095630,3424711,095640,3424709,095650,3424710,095700,3424710,095710,3424711,095720,3424709,095730,3424709,095740,3424707,095750,3424710,095800,3424710,095810,3424712,095820,3424709,095830,3424709,095840,3424709,095850,3424710,095900,3424708,095910,3424710,095920,3424708,095930,3424707,095940,3424706

$PJCIOE2,2024-07-24 01:41:45,20240723,095950,3424709,100000,3424707,100010,3424709,100020,3424705,100030,3424705,100040,3424706,100050,3424707,100100,3424706,100110,3424708,100120,3424705,100130,3424706,100140,3424704,100150,3424706,100200,3424704,100210,3424705,100220,3424702,100230,3424704,100240,3424702,100250,3424705,100300,3424704,100310,3424705,100320,3424701,100330,3424703,100340,3424700,100350,3424703,100400,3424700,100410,3424703,100420,3424698,100430,3424701,100440,3424698,100450,3424700,100500,3424698,100510,3424700,100520,3424696,100530,3424696,100540,3424696,100550,3424695,100600,3424694,100610,3424694,100620,3424693,100630,3424695,100640,3424691,100650,3424694,100700,3424693,100710,3424693,100720,3424690,100730,3424691,100740,3424689,100750,3424693,100800,3424691,100810,3424693,100820,3424687,100830,3424691,100840,3424689,100850,3424691,100900,3424690,100910,3424692,100920,3424687,100930,3424689

$PJCIOE2,2024-07-24 01:41:56,20240723,100940,3424687,100950,3424690,101000,3424688,101010,3424689,101020,3424687,101030,3424690,101040,3424687,101050,3424690,101100,3424686,101110,3424690,101120,3424685,101130,3424686,101140,3424685,101150,3424687,101200,3424685,101210,3424687,101220,3424685,101230,3424683,101240,3424682,101250,3424683,101300,3424682,101310,3424682,101320,3424679,101330,3424679,101340,3424678,101350,3424678,101400,3424676,101410,3424680,101420,3424675,101430,3424675,101440,3424674,101450,3424675,101500,3424676,101510,3424677,101520,3424672,101530,3424673,101540,3424674,101550,3424674,101600,3424671,101610,3424674,101620,3424671,101630,3424670,101640,3424670,101650,3424674,101700,3424671,101710,3424672,101720,3424668,101730,3424671,101740,3424670,101750,3424671,101800,3424669,101810,3424671,101820,3424668,101830,3424668,101840,3424667,101850,3424669,101900,3424667,101910,3424668,101920,3424665

$PJCIOE2,2024-07-24 01:42:08,20240723,101930,3424667,101940,3424666,101950,3424666,102000,3424665,102010,3424669,102020,3424665,102030,3424665,102040,3424665,102050,3424667,102100,3424666,102110,3424666,102120,3424663,102130,3424665,102140,3424663,102150,3424663,102200,3424663,102210,3424665,102220,3424660,102230,3424661,102240,3424658,102250,3424659,102300,3424658,102310,3424660,102320,3424658,102330,3424659,102340,3424658,102350,3424658,102400,3424657,102410,3424659,102420,3424653,102430,3424654,102440,3424654,102450,3424656,102500,3424655,102510,3424656,102520,3424652,102530,3424653,102540,3424652,102550,3424653,102600,3424651,102610,3424654,102620,3424648,102630,3424650,102640,3424649,102650,3424651,102700,3424650,102710,3424649,102720,3424646,102730,3424646,102740,3424646,102750,3424648,102800,3424647,102810,3424646,102820,3424643,102830,3424645,102840,3424643,102850,3424643,102900,3424642,102910,3424643

$PJCIOE2,2024-07-24 01:42:19,20240723,102920,3424641,102930,3424641,102940,3424639,102950,3424642,103000,3424640,103010,3424640,103020,3424635,103030,3424636,103040,3424637,103050,3424638,103100,3424637,103110,3424637,103120,3424632,103130,3424635,103140,3424633,103150,3424635,103200,3424634,103210,3424634,103220,3424631,103230,3424632,103240,3424630,103250,3424630,103300,3424630,103310,3424630,103320,3424626,103330,3424627,103340,3424624,103350,3424628,103400,3424625,103410,3424626,103420,3424622,103430,3424623,103440,3424620,103450,3424621,103500,3424620,103510,3424619,103520,3424615,103530,3424616,103540,3424612,103550,3424611,103600,3424611,103610,3424611,103620,3424606,103630,3424605,103640,3424602,103650,3424604,103700,3424602,103710,3424602,103720,3424598,103730,3424599,103740,3424595,103750,3424595,103800,3424594,103810,3424594,103820,3424590,103830,3424590,103840,3424588,103850,3424586,103900,3424586

$PJCIOE2,2024-07-24 01:42:31,20240723,103910,3424585,103920,3424581,103930,3424581,103940,3424578,103950,3424580,104000,3424578,104010,3424576,104020,3424573,104030,3424574,104040,3424570,104050,3424569,104100,3424569,104110,3424569,104120,3424564,104130,3424565,104140,3424563,104150,3424563,104200,3424564,104210,3424563,104220,3424559,104230,3424559,104240,3424557,104250,3424558,104300,3424556,104310,3424557,104320,3424550,104330,3424555,104340,3424551,104350,3424553,104400,3424554,104410,3424553,104420,3424551,104430,3424550,104440,3424548,104450,3424551,104500,3424549,104510,3424551,104520,3424548,104530,3424550,104540,3424548,104550,3424551,104600,3424549,104610,3424551,104620,3424548,104630,3424550,104640,3424549,104650,3424550,104700,3424550,104710,3424549,104720,3424546,104730,3424550,104740,3424549,104750,3424551,104800,3424548,104810,3424552,104820,3424549,104830,3424552,104840,3424551,104850,3424551

$PJCIOE2,2024-07-24 01:42:42,20240723,104900,3424552,104910,3424555,104920,3424552,104930,3424555,104940,3424556,104950,3424557,105000,3424558,105010,3424561,105020,3424558,105030,3424560,105040,3424561,105050,3424565,105100,3424566,105110,3424567,105120,3424565,105130,3424568,105140,3424567,105150,3424571,105200,3424570,105210,3424574,105220,3424571,105230,3424576,105240,3424575,105250,3424579,105300,3424581,105310,3424582,105320,3424581,105330,3424583,105340,3424584,105350,3424587,105400,3424587,105410,3424590,105420,3424588,105430,3424593,105440,3424591,105450,3424596,105500,3424596,105510,3424599,105520,3424597,105530,3424599,105540,3424598,105550,3424601,105600,3424605,105610,3424606,105620,3424604,105630,3424606,105640,3424606,105650,3424610,105700,3424611,105710,3424613,105720,3424610,105730,3424613,105740,3424613,105750,3424615,105800,3424616,105810,3424618,105820,3424616,105830,3424617,105840,3424617

$PJCIOE2,2024-07-24 01:42:54,20240723,105850,3424621,105900,3424621,105910,3424622,105920,3424619,105930,3424622,105940,3424621,105950,3424624,110000,3424623,110010,3424626,110020,3424625,110030,3424627,110040,3424625,110050,3424628,110100,3424627,110110,3424629,110120,3424626,110130,3424628,110140,3424627,110150,3424630,110200,3424628,110210,3424632,110220,3424627,110230,3424630,110240,3424629,110250,3424632,110300,3424632,110310,3424633,110320,3424632,110330,3424633,110340,3424633,110350,3424634,110400,3424634,110410,3424636,110420,3424633,110430,3424635,110440,3424635,110450,3424636,110500,3424634,110510,3424636,110520,3424634,110530,3424636,110540,3424634,110550,3424637,110600,3424634,110610,3424637,110620,3424634,110630,3424635,110640,3424636,110650,3424638,110700,3424635,110710,3424638,110720,3424633,110730,3424637,110740,3424635,110750,3424637,110800,3424635,110810,3424637,110820,3424633,110830,3424635

$PJCIOE2,2024-07-24 01:43:05,20240723,110840,3424633,110850,3424638,110900,3424636,110910,3424639,110920,3424635,110930,3424635,110940,3424636,110950,3424637,111000,3424637,111010,3424636,111020,3424635,111030,3424636,111040,3424633,111050,3424636,111100,3424633,111110,3424637,111120,3424633,111130,3424634,111140,3424631,111150,3424637,111200,3424635,111210,3424635,111220,3424632,111230,3424633,111240,3424631,111250,3424635,111300,3424635,111310,3424635,111320,3424633,111330,3424633,111340,3424631,111350,3424634,111400,3424631,111410,3424636,111420,3424632,111430,3424633,111440,3424631,111450,3424635,111500,3424631,111510,3424634,111520,3424631,111530,3424633,111540,3424633,111550,3424633,111600,3424633,111610,3424634,111620,3424632,111630,3424632,111640,3424632,111650,3424635,111700,3424634,111710,3424635,111720,3424633,111730,3424635,111740,3424634,111750,3424637,111800,3424636,111810,3424638,111820,3424636

$PJCIOE2,2024-07-24 01:43:17,20240723,111830,3424635,111840,3424636,111850,3424638,111900,3424638,111910,3424640,111920,3424639,111930,3424640,111940,3424639,111950,3424641,112000,3424641,112010,3424642,112020,3424639,112030,3424640,112040,3424639,112050,3424643,112100,3424642,112110,3424644,112120,3424640,112130,3424641,112140,3424641,112150,3424644,112200,3424642,112210,3424644,112220,3424642,112230,3424643,112240,3424641,112250,3424644,112300,3424642,112310,3424643,112320,3424640,112330,3424643,112340,3424644,112350,3424645,112400,3424644,112410,3424646,112420,3424643,112430,3424643,112440,3424642,112450,3424644,112500,3424643,112510,3424646,112520,3424644,112530,3424643,112540,3424642,112550,3424644,112600,3424645,112610,3424647,112620,3424642,112630,3424642,112640,3424643,112650,3424645,112700,3424643,112710,3424644,112720,3424641,112730,3424643,112740,3424642,112750,3424643,112800,3424642,112810,3424643

$PJCIOE2,2024-07-24 01:43:29,20240723,112820,3424640,112830,3424641,112840,3424641,112850,3424642,112900,3424640,112910,3424642,112920,3424638,112930,3424641,112940,3424638,112950,3424641,113000,3424640,113010,3424638,113020,3424635,113030,3424636,113040,3424634,113050,3424638,113100,3424635,113110,3424637,113120,3424633,113130,3424634,113140,3424634,113150,3424634,113200,3424632,113210,3424633,113220,3424630,113230,3424630,113240,3424629,113250,3424629,113300,3424628,113310,3424630,113320,3424627,113330,3424628,113340,3424626,113350,3424627,113400,3424627,113410,3424628,113420,3424626,113430,3424627,113440,3424625,113450,3424628,113500,3424626,113510,3424627,113520,3424626,113530,3424626,113540,3424625,113550,3424627,113600,3424627,113610,3424628,113620,3424625,113630,3424627,113640,3424625,113650,3424627,113700,3424626,113710,3424628,113720,3424624,113730,3424627,113740,3424624,113750,3424629,113800,3424625

$PJCIOE2,2024-07-24 01:43:40,20240723,113810,3424626,113820,3424625,113830,3424626,113840,3424625,113850,3424626,113900,3424627,113910,3424628,113920,3424625,113930,3424625,113940,3424623,113950,3424624,114000,3424623,114010,3424624,114020,3424620,114030,3424623,114040,3424621,114050,3424623,114100,3424621,114110,3424624,114120,3424620,114130,3424621,114140,3424620,114150,3424622,114200,3424619,114210,3424622,114220,3424619,114230,3424618,114240,3424617,114250,3424617,114300,3424613,114310,3424615,114320,3424613,114330,3424616,114340,3424611,114350,3424612,114400,3424611,114410,3424614,114420,3424608,114430,3424611,114440,3424608,114450,3424606,114500,3424605,114510,3424609,114520,3424606,114530,3424606,114540,3424604,114550,3424605,114600,3424603,114610,3424601,114620,3424599,114630,3424601,114640,3424597,114650,3424601,114700,3424599,114710,3424598,114720,3424592,114730,3424595,114740,3424594,114750,3424596

$PJCIOE2,2024-07-24 01:43:52,20240723,114800,3424592,114810,3424594,114820,3424594,114830,3424594,114840,3424589,114850,3424589,114900,3424587,114910,3424590,114920,3424587,114930,3424586,114940,3424584,114950,3424588,115000,3424586,115010,3424585,115020,3424582,115030,3424582,115040,3424579,115050,3424583,115100,3424580,115110,3424579,115120,3424576,115130,3424578,115140,3424575,115150,3424577,115200,3424576,115210,3424575,115220,3424571,115230,3424575,115240,3424572,115250,3424573,115300,3424570,115310,3424573,115320,3424569,115330,3424570,115340,3424569,115350,3424571,115400,3424570,115410,3424569,115420,3424565,115430,3424569,115440,3424570,115450,3424571,115500,3424570,115510,3424570,115520,3424568,115530,3424568,115540,3424568,115550,3424572,115600,3424572,115610,3424575,115620,3424572,115630,3424576,115640,3424575,115650,3424578,115700,3424578,115710,3424581,115720,3424580,115730,3424583,115740,3424583

$PJCIOE2,2024-07-24 01:44:03,20240723,115750,3424587,115800,3424587,115810,3424589,115820,3424589,115830,3424592,115840,3424592,115850,3424597,115900,3424597,115910,3424602,115920,3424599,115930,3424604,115940,3424602,115950,3424607,120000,3424607,120010,3424609,120020,3424610,120030,3424612,120040,3424611,120050,3424616,120100,3424616,120110,3424619,120120,3424616,120130,3424619,120140,3424620,120150,3424622,120200,3424621,120210,3424624,120220,3424623,120230,3424624,120240,3424626,120250,3424630,120300,3424629,120310,3424630,120320,3424629,120330,3424631,120340,3424633,120350,3424637,120400,3424637,120410,3424637,120420,3424638,120430,3424639,120440,3424641,120450,3424643,120500,3424644,120510,3424645,120520,3424644,120530,3424647,120540,3424647,120550,3424649,120600,3424649,120610,3424651,120620,3424652,120630,3424652,120640,3424652,120650,3424654,120700,3424654,120710,3424656,120720,3424652,120730,3424654

$PJCIOE2,2024-07-24 01:44:15,20240723,120740,3424653,120750,3424657,120800,3424654,120810,3424657,120820,3424654,120830,3424654,120840,3424653,120850,3424657,120900,3424657,120910,3424658,120920,3424654,120930,3424655,120940,3424653,120950,3424658,121000,3424653,121010,3424655,121020,3424653,121030,3424653,121040,3424652,121050,3424654,121100,3424652,121110,3424653,121120,3424648,121130,3424649,121140,3424648,121150,3424648,121200,3424647,121210,3424647,121220,3424646,121230,3424646,121240,3424644,121250,3424646,121300,3424645,121310,3424645,121320,3424641,121330,3424640,121340,3424640,121350,3424642,121400,3424640,121410,3424641,121420,3424637,121430,3424638,121440,3424635,121450,3424635,121500,3424632,121510,3424634,121520,3424631,121530,3424631,121540,3424628,121550,3424632,121600,3424629,121610,3424628,121620,3424624,121630,3424625,121640,3424620,121650,3424622,121700,3424620,121710,3424621,121720,3424615

$PJCIOE2,2024-07-24 01:44:26,20240723,121730,3424616,121740,3424613,121750,3424615,121800,3424612,121810,3424612,121820,3424607,121830,3424607,121840,3424605,121850,3424605,121900,3424603,121910,3424602,121920,3424600,121930,3424599,121940,3424596,121950,3424598,122000,3424595,122010,3424594,122020,3424590,122030,3424591,122040,3424588,122050,3424590,122100,3424586,122110,3424588,122120,3424583,122130,3424585,122140,3424580,122150,3424582,122200,3424580,122210,3424581,122220,3424577,122230,3424577,122240,3424574,122250,3424573,122300,3424572,122310,3424571,122320,3424567,122330,3424567,122340,3424564,122350,3424568,122400,3424566,122410,3424567,122420,3424563,122430,3424565,122440,3424562,122450,3424564,122500,3424561,122510,3424562,122520,3424557,122530,3424558,122540,3424555,122550,3424559,122600,3424557,122610,3424557,122620,3424552,122630,3424555,122640,3424554,122650,3424554,122700,3424553,122710,3424553

$PJCIOE2,2024-07-24 01:44:38,20240723,122720,3424550,122730,3424552,122740,3424551,122750,3424551,122800,3424550,122810,3424553,122820,3424549,122830,3424549,122840,3424546,122850,3424548,122900,3424548,122910,3424549,122920,3424545,122930,3424545,122940,3424544,122950,3424549,123000,3424545,123010,3424546,123020,3424544,123030,3424542,123040,3424543,123050,3424543,123100,3424543,123110,3424543,123120,3424539,123130,3424543,123140,3424540,123150,3424538,123200,3424541,123210,3424542,123220,3424539,123230,3424538,123240,3424538,123250,3424541,123300,3424538,123310,3424538,123320,3424536,123330,3424537,123340,3424535,123350,3424535,123400,3424535,123410,3424536,123420,3424535,123430,3424531,123440,3424529,123450,3424532,123500,3424530,123510,3424532,123520,3424527,123530,3424527,123540,3424526,123550,3424529,123600,3424525,123610,3424527,123620,3424522,123630,3424526,123640,3424521,123650,3424522,123700,3424521

$PJCIOE2,2024-07-24 01:44:49,20240723,123710,3424522,123720,3424518,123730,3424518,123740,3424516,123750,3424516,123800,3424515,123810,3424514,123820,3424509,123830,3424513,123840,3424509,123850,3424510,123900,3424506,123910,3424507,123920,3424505,123930,3424504,123940,3424502,123950,3424504,124000,3424499,124010,3424500,124020,3424497,124030,3424498,124040,3424494,124050,3424494,124100,3424493,124110,3424493,124120,3424491,124130,3424489,124140,3424488,124150,3424490,124200,3424488,124210,3424488,124220,3424482,124230,3424482,124240,3424480,124250,3424482,124300,3424477,124310,3424477,124320,3424475,124330,3424474,124340,3424470,124350,3424470,124400,3424469,124410,3424470,124420,3424466,124430,3424463,124440,3424461,124450,3424464,124500,3424459,124510,3424458,124520,3424454,124530,3424454,124540,3424452,124550,3424452,124600,3424448,124610,3424449,124620,3424446,124630,3424447,124640,3424441,124650,3424443

$PJCIOE2,2024-07-24 01:45:01,20240723,124700,3424442,124710,3424441,124720,3424436,124730,3424436,124740,3424434,124750,3424435,124800,3424432,124810,3424431,124820,3424427,124830,3424427,124840,3424424,124850,3424426,124900,3424423,124910,3424423,124920,3424417,124930,3424418,124940,3424416,124950,3424416,125000,3424411,125010,3424414,125020,3424410,125030,3424410,125040,3424406,125050,3424406,125100,3424405,125110,3424405,125120,3424400,125130,3424398,125140,3424397,125150,3424397,125200,3424397,125210,3424394,125220,3424392,125230,3424393,125240,3424388,125250,3424389,125300,3424388,125310,3424390,125320,3424387,125330,3424385,125340,3424383,125350,3424386,125400,3424384,125410,3424382,125420,3424379,125430,3424381,125440,3424381,125450,3424382,125500,3424376,125510,3424378,125520,3424377,125530,3424377,125540,3424372,125550,3424375,125600,3424377,125610,3424374,125620,3424370,125630,3424371,125640,3424370

$PJCIOE2,2024-07-24 01:45:12,20240723,125650,3424375,125700,3424371,125710,3424371,125720,3424368,125730,3424369,125740,3424367,125750,3424370,125800,3424369,125810,3424366,125820,3424361,125830,3424365,125840,3424366,125850,3424368,125900,3424363,125910,3424366,125920,3424361,125930,3424365,125940,3424362,125950,3424362,130000,3424358,130010,3424361,130020,3424357,130030,3424357,130040,3424356,130050,3424358,130100,3424355,130110,3424354,130120,3424351,130130,3424353,130140,3424349,130150,3424350,130200,3424349,130210,3424350,130220,3424344,130230,3424348,130240,3424342,130250,3424341,130300,3424341,130310,3424341,130320,3424336,130330,3424339,130340,3424336,130350,3424333,130400,3424331,130410,3424333,130420,3424330,130430,3424329,130440,3424324,130450,3424326,130500,3424324,130510,3424323,130520,3424319,130530,3424316,130540,3424312,130550,3424313,130600,3424312,130610,3424312,130620,3424304,130630,3424304

$PJCIOE2,2024-07-24 01:45:24,20240723,130640,3424301,130650,3424299,130700,3424296,130710,3424295,130720,3424290,130730,3424289,130740,3424287,130750,3424286,130800,3424284,130810,3424280,130820,3424275,130830,3424273,130840,3424273,130850,3424271,130900,3424268,130910,3424267,130920,3424263,130930,3424261,130940,3424260,130950,3424256,131000,3424252,131010,3424253,131020,3424247,131030,3424248,131040,3424244,131050,3424244,131100,3424243,131110,3424239,131120,3424234,131130,3424233,131140,3424230,131150,3424232,131200,3424228,131210,3424230,131220,3424225,131230,3424223,131240,3424218,131250,3424217,131300,3424214,131310,3424214,131320,3424208,131330,3424206,131340,3424203,131350,3424203,131400,3424200,131410,3424199,131420,3424193,131430,3424193,131440,3424191,131450,3424191,131500,3424189,131510,3424189,131520,3424184,131530,3424183,131540,3424180,131550,3424180,131600,3424178,131610,3424178,131620,3424174

$PJCIOE2,2024-07-24 01:45:35,20240723,131630,3424172,131640,3424169,131650,3424170,131700,3424165,131710,3424165,131720,3424162,131730,3424162,131740,3424159,131750,3424160,131800,3424159,131810,3424158,131820,3424153,131830,3424153,131840,3424151,131850,3424152,131900,3424148,131910,3424146,131920,3424143,131930,3424141,131940,3424139,131950,3424138,132000,3424134,132010,3424135,132020,3424130,132030,3424129,132040,3424126,132050,3424127,132100,3424122,132110,3424121,132120,3424117,132130,3424115,132140,3424112,132150,3424113,132200,3424109,132210,3424107,132220,3424103,132230,3424103,132240,3424099,132250,3424098,132300,3424097,132310,3424097,132320,3424089,132330,3424091,132340,3424087,132350,3424089,132400,3424085,132410,3424083,132420,3424080,132430,3424079,132440,3424075,132450,3424077,132500,3424074,132510,3424075,132520,3424069,132530,3424071,132540,3424068,132550,3424068,132600,3424066,132610,3424065

$PJCIOE2,2024-07-24 01:45:47,20240723,132620,3424060,132630,3424062,132640,3424056,132650,3424057,132700,3424055,132710,3424056,132720,3424050,132730,3424048,132740,3424048,132750,3424048,132800,3424044,132810,3424045,132820,3424041,132830,3424041,132840,3424036,132850,3424038,132900,3424036,132910,3424035,132920,3424032,132930,3424031,132940,3424028,132950,3424027,133000,3424024,133010,3424023,133020,3424019,133030,3424021,133040,3424017,133050,3424017,133100,3424015,133110,3424014,133120,3424012,133130,3424010,133140,3424006,133150,3424005,133200,3424003,133210,3424000,133220,3423997,133230,3423998,133240,3423993,133250,3423993,133300,3423992,133310,3423993,133320,3423985,133330,3423985,133340,3423982,133350,3423982,133400,3423978,133410,3423980,133420,3423974,133430,3423973,133440,3423969,133450,3423970,133500,3423967,133510,3423965,133520,3423961,133530,3423958,133540,3423956,133550,3423955,133600,3423953

$PJCIOE2,2024-07-24 01:45:58,20240723,133610,3423951,133620,3423943,133630,3423947,133640,3423938,133650,3423941,133700,3423935,133710,3423932,133720,3423929,133730,3423929,133740,3423924,133750,3423923,133800,3423921,133810,3423919,133820,3423913,133830,3423915,133840,3423910,133850,3423910,133900,3423907,133910,3423904,133920,3423898,133930,3423896,133940,3423893,133950,3423891,134000,3423888,134010,3423887,134020,3423881,134030,3423878,134040,3423875,134050,3423873,134100,3423867,134110,3423867,134120,3423862,134130,3423860,134140,3423856,134150,3423856,134200,3423852,134210,3423853,134220,3423844,134230,3423843,134240,3423841,134250,3423840,134300,3423835,134310,3423838,134320,3423828,134330,3423829,134340,3423826,134350,3423827,134400,3423821,134410,3423819,134420,3423816,134430,3423815,134440,3423813,134450,3423814,134500,3423810,134510,3423811,134520,3423806,134530,3423802,134540,3423799,134550,3423804

$PJCIOE2,2024-07-24 01:46:10,20240723,134600,3423798,134610,3423800,134620,3423792,134630,3423789,134640,3423787,134650,3423790,134700,3423787,134710,3423782,134720,3423780,134730,3423780,134740,3423776,134750,3423777,134800,3423772,134810,3423773,134820,3423770,134830,3423768,134840,3423765,134850,3423769,134900,3423764,134910,3423761,134920,3423758,134930,3423760,134940,3423756,134950,3423756,135000,3423752,135010,3423752,135020,3423748,135030,3423746,135040,3423745,135050,3423743,135100,3423740,135110,3423738,135120,3423736,135130,3423733,135140,3423728,135150,3423731,135200,3423729,135210,3423724,135220,3423720,135230,3423721,135240,3423715,135250,3423716,135300,3423714,135310,3423712,135320,3423706,135330,3423707,135340,3423701,135350,3423699,135400,3423698,135410,3423696,135420,3423691,135430,3423686,135440,3423686,135450,3423682,135500,3423679,135510,3423681,135520,3423671,135530,3423669,135540,3423666

$PJCIOE2,2024-07-24 01:46:21,20240723,135550,3423666,135600,3423661,135610,3423656,135620,3423653,135630,3423655,135640,3423647,135650,3423648,135700,3423643,135710,3423640,135720,3423635,135730,3423635,135740,3423628,135750,3423627,135800,3423622,135810,3423620,135820,3423614,135830,3423612,135840,3423605,135850,3423610,135900,3423605,135910,3423605,135920,3423598,135930,3423597,135940,3423593,135950,3423594,140000,3423595,140010,3423590,140020,3423583,140030,3423586,140040,3423579,140050,3423582,140100,3423581,140110,3423577,140120,3423574,140130,3423574,140140,3423572,140150,3423571,140200,3423568,140210,3423568,140220,3423562,140230,3423560,140240,3423560,140250,3423558,140300,3423558,140310,3423555,140320,3423552,140330,3423553,140340,3423552,140350,3423552,140400,3423549,140410,3423551,140420,3423543,140430,3423544,140440,3423544,140450,3423543,140500,3423539,140510,3423540,140520,3423535,140530,3423536

$PJCIOE2,2024-07-24 01:46:33,20240723,140540,3423533,140550,3423534,140600,3423529,140610,3423529,140620,3423525,140630,3423521,140640,3423521,140650,3423521,140700,3423517,140710,3423515,140720,3423510,140730,3423508,140740,3423506,140750,3423505,140800,3423499,140810,3423501,140820,3423492,140830,3423492,140840,3423489,140850,3423487,140900,3423483,140910,3423482,140920,3423477,140930,3423474,140940,3423473,140950,3423469,141000,3423465,141010,3423460,141020,3423455,141030,3423454,141040,3423449,141050,3423445,141100,3423439,141110,3423438,141120,3423432,141130,3423429,141140,3423422,141150,3423422,141200,3423416,141210,3423413,141220,3423407,141230,3423405,141240,3423398,141250,3423396,141300,3423392,141310,3423388,141320,3423381,141330,3423377,141340,3423368,141350,3423368,141400,3423362,141410,3423360,141420,3423352,141430,3423344,141440,3423344,141450,3423339,141500,3423332,141510,3423332,141520,3423324

$PJCIOE2,2024-07-24 01:46:45,20240723,141530,3423321,141540,3423316,141550,3423311,141600,3423308,141610,3423302,141620,3423298,141630,3423294,141640,3423289,141650,3423285,141700,3423280,141710,3423280,141720,3423273,141730,3423266,141740,3423262,141750,3423263,141800,3423255,141810,3423249,141820,3423248,141830,3423240,141840,3423232,141850,3423231,141900,3423226,141910,3423221,141920,3423214,141930,3423213,141940,3423203,141950,3423203,142000,3423198,142010,3423195,142020,3423190,142030,3423185,142040,3423178,142050,3423181,142100,3423172,142110,3423170,142120,3423162,142130,3423159,142140,3423153,142150,3423154,142200,3423147,142210,3423144,142220,3423138,142230,3423135,142240,3423131,142250,3423129,142300,3423125,142310,3423124,142320,3423115,142330,3423112,142340,3423111,142350,3423109,142400,3423103,142410,3423100,142420,3423093,142430,3423093,142440,3423087,142450,3423088,142500,3423080,142510,3423079

$PJCIOE2,2024-07-24 01:46:56,20240723,142520,3423069,142530,3423071,142540,3423063,142550,3423058,142600,3423058,142610,3423052,142620,3423047,142630,3423044,142640,3423040,142650,3423034,142700,3423030,142710,3423028,142720,3423021,142730,3423021,142740,3423014,142750,3423011,142800,3423008,142810,3423005,142820,3422996,142830,3422999,142840,3422991,142850,3422989,142900,3422985,142910,3422982,142920,3422976,142930,3422975,142940,3422969,142950,3422969,143000,3422964,143010,3422959,143020,3422953,143030,3422950,143040,3422946,143050,3422944,143100,3422939,143110,3422939,143120,3422933,143130,3422931,143140,3422924,143150,3422924,143200,3422918,143210,3422917,143220,3422912,143230,3422909,143240,3422903,143250,3422902,143300,3422898,143310,3422894,143320,3422889,143330,3422886,143340,3422881,143350,3422878,143400,3422873,143410,3422870,143420,3422864,143430,3422860,143440,3422854,143450,3422852,143500,3422846

$PJCIOE2,2024-07-24 01:47:08,20240723,143510,3422844,143520,3422838,143530,3422836,143540,3422829,143550,3422828,143600,3422821,143610,3422817,143620,3422814,143630,3422809,143640,3422803,143650,3422802,143700,3422797,143710,3422793,143720,3422789,143730,3422783,143740,3422778,143750,3422776,143800,3422773,143810,3422772,143820,3422765,143830,3422762,143840,3422757,143850,3422756,143900,3422748,143910,3422749,143920,3422744,143930,3422739,143940,3422733,143950,3422732,144000,3422729,144010,3422725,144020,3422722,144030,3422719,144040,3422714,144050,3422713,144100,3422711,144110,3422707,144120,3422704,144130,3422703,144140,3422698,144150,3422698,144200,3422695,144210,3422693,144220,3422687,144230,3422686,144240,3422683,144250,3422680,144300,3422679,144310,3422676,144320,3422670,144330,3422666,144340,3422663,144350,3422662,144400,3422660,144410,3422657,144420,3422653,144430,3422648,144440,3422645,144450,3422645

$PJCIOE2,2024-07-24 01:47:19,20240723,144500,3422638,144510,3422640,144520,3422633,144530,3422630,144540,3422626,144550,3422624,144600,3422616,144610,3422616,144620,3422610,144630,3422606,144640,3422602,144650,3422602,144700,3422596,144710,3422596,144720,3422589,144730,3422586,144740,3422583,144750,3422580,144800,3422577,144810,3422576,144820,3422567,144830,3422566,144840,3422562,144850,3422559,144900,3422554,144910,3422552,144920,3422544,144930,3422542,144940,3422537,144950,3422535,145000,3422530,145010,3422528,145020,3422521,145030,3422517,145040,3422511,145050,3422509,145100,3422503,145110,3422500,145120,3422494,145130,3422490,145140,3422487,145150,3422485,145200,3422480,145210,3422478,145220,3422470,145230,3422465,145240,3422462,145250,3422460,145300,3422454,145310,3422451,145320,3422444,145330,3422445,145340,3422437,145350,3422436,145400,3422431,145410,3422431,145420,3422425,145430,3422422,145440,3422417

$PJCIOE2,2024-07-24 01:47:31,20240723,145450,3422416,145500,3422414,145510,3422411,145520,3422405,145530,3422401,145540,3422400,145550,3422401,145600,3422396,145610,3422395,145620,3422390,145630,3422387,145640,3422384,145650,3422383,145700,3422380,145710,3422379,145720,3422375,145730,3422376,145740,3422371,145750,3422369,145800,3422370,145810,3422367,145820,3422363,145830,3422365,145840,3422357,145850,3422357,145900,3422358,145910,3422357,145920,3422352,145930,3422355,145940,3422350,145950,3422349,150000,3422347,150010,3422350,150020,3422342,150030,3422342,150040,3422341,150050,3422343,150100,3422339,150110,3422339,150120,3422336,150130,3422335,150140,3422333,150150,3422336,150200,3422332,150210,3422333,150220,3422331,150230,3422331,150240,3422328,150250,3422332,150300,3422330,150310,3422331,150320,3422328,150330,3422328,150340,3422324,150350,3422327,150400,3422326,150410,3422327,150420,3422322,150430,3422323

$PJCIOE2,2024-07-24 01:47:42,20240723,150440,3422321,150450,3422324,150500,3422323,150510,3422323,150520,3422320,150530,3422322,150540,3422323,150550,3422324,150600,3422320,150610,3422324,150620,3422321,150630,3422320,150640,3422319,150650,3422323,150700,3422319,150710,3422319,150720,3422319,150730,3422319,150740,3422314,150750,3422319,150800,3422315,150810,3422314,150820,3422314,150830,3422313,150840,3422311,150850,3422314,150900,3422309,150910,3422310,150920,3422307,150930,3422306,150940,3422304,150950,3422305,151000,3422302,151010,3422305,151020,3422299,151030,3422300,151040,3422297,151050,3422297,151100,3422297,151110,3422295,151120,3422290,151130,3422290,151140,3422289,151150,3422288,151200,3422286,151210,3422287,151220,3422282,151230,3422282,151240,3422279,151250,3422282,151300,3422281,151310,3422279,151320,3422279,151330,3422281,151340,3422276,151350,3422280,151400,3422278,151410,3422279,151420,3422277

$PJCIOE2,2024-07-24 01:47:54,20240723,151430,3422278,151440,3422276,151450,3422276,151500,3422279,151510,3422279,151520,3422275,151530,3422277,151540,3422277,151550,3422280,151600,3422281,151610,3422282,151620,3422280,151630,3422281,151640,3422279,151650,3422283,151700,3422283,151710,3422284,151720,3422282,151730,3422286,151740,3422286,151750,3422287,151800,3422288,151810,3422293,151820,3422287,151830,3422290,151840,3422291,151850,3422292,151900,3422292,151910,3422295,151920,3422289,151930,3422292,151940,3422291,151950,3422291,152000,3422291,152010,3422293,152020,3422290,152030,3422289,152040,3422286,152050,3422287,152100,3422288,152110,3422288,152120,3422282,152130,3422287,152140,3422283,152150,3422283,152200,3422281,152210,3422282,152220,3422277,152230,3422277,152240,3422273,152250,3422274,152300,3422272,152310,3422271,152320,3422268,152330,3422269,152340,3422263,152350,3422266,152400,3422262,152410,3422262

$PJCIOE2,2024-07-24 01:48:05,20240723,152420,3422258,152430,3422255,152440,3422255,152450,3422255,152500,3422251,152510,3422251,152520,3422249,152530,3422248,152540,3422244,152550,3422241,152600,3422240,152610,3422239,152620,3422234,152630,3422235,152640,3422234,152650,3422230,152700,3422231,152710,3422235,152720,3422230,152730,3422229,152740,3422228,152750,3422233,152800,3422229,152810,3422231,152820,3422229,152830,3422229,152840,3422230,152850,3422232,152900,3422229,152910,3422230,152920,3422228,152930,3422230,152940,3422229,152950,3422231,153000,3422230,153010,3422232,153020,3422231,153030,3422233,153040,3422232,153050,3422233,153100,3422233,153110,3422233,153120,3422232,153130,3422232,153140,3422231,153150,3422233,153200,3422231,153210,3422231,153220,3422230,153230,3422230,153240,3422229,153250,3422231,153300,3422231,153310,3422231,153320,3422232,153330,3422231,153340,3422232,153350,3422233,153400,3422232

$PJCIOE2,2024-07-24 01:48:17,20240723,153410,3422233,153420,3422231,153430,3422233,153440,3422234,153450,3422235,153500,3422234,153510,3422237,153520,3422235,153530,3422237,153540,3422237,153550,3422240,153600,3422240,153610,3422242,153620,3422241,153630,3422243,153640,3422243,153650,3422246,153700,3422248,153710,3422250,153720,3422250,153730,3422250,153740,3422250,153750,3422256,153800,3422256,153810,3422260,153820,3422258,153830,3422262,153840,3422262,153850,3422267,153900,3422269,153910,3422271,153920,3422270,153930,3422277,153940,3422278,153950,3422284,154000,3422287,154010,3422290,154020,3422291,154030,3422295,154040,3422298,154050,3422305,154100,3422308,154110,3422312,154120,3422313,154130,3422321,154140,3422323,154150,3422329,154200,3422331,154210,3422337,154220,3422339,154230,3422344,154240,3422348,154250,3422355,154300,3422357,154310,3422361,154320,3422366,154330,3422369,154340,3422371,154350,3422378

$PJCIOE2,2024-07-24 01:48:28,20240723,154400,3422381,154410,3422385,154420,3422387,154430,3422392,154440,3422393,154450,3422400,154500,3422403,154510,3422405,154520,3422407,154530,3422413,154540,3422415,154550,3422422,154600,3422423,154610,3422427,154620,3422428,154630,3422433,154640,3422437,154650,3422441,154700,3422443,154710,3422449,154720,3422450,154730,3422453,154740,3422455,154750,3422459,154800,3422463,154810,3422467,154820,3422467,154830,3422472,154840,3422472,154850,3422476,154900,3422479,154910,3422484,154920,3422483,154930,3422486,154940,3422489,154950,3422493,155000,3422496,155010,3422502,155020,3422502,155030,3422507,155040,3422509,155050,3422515,155100,3422516,155110,3422522,155120,3422522,155130,3422525,155140,3422527,155150,3422534,155200,3422536,155210,3422542,155220,3422544,155230,3422549,155240,3422550,155250,3422555,155300,3422559,155310,3422564,155320,3422563,155330,3422568,155340,3422571

$PJCIOE2,2024-07-24 01:48:40,20240723,155350,3422578,155400,3422580,155410,3422585,155420,3422585,155430,3422590,155440,3422590,155450,3422597,155500,3422598,155510,3422604,155520,3422603,155530,3422609,155540,3422611,155550,3422618,155600,3422621,155610,3422625,155620,3422626,155630,3422630,155640,3422631,155650,3422637,155700,3422639,155710,3422642,155720,3422642,155730,3422646,155740,3422648,155750,3422654,155800,3422655,155810,3422658,155820,3422659,155830,3422664,155840,3422667,155850,3422674,155900,3422676,155910,3422682,155920,3422681,155930,3422687,155940,3422688,155950,3422695,160000,3422695,160010,3422702,160020,3422702,160030,3422706,160040,3422708,160050,3422714,160100,3422716,160110,3422720,160120,3422720,160130,3422724,160140,3422727,160150,3422732,160200,3422733,160210,3422740,160220,3422737,160230,3422744,160240,3422745,160250,3422750,160300,3422751,160310,3422756,160320,3422756,160330,3422757

$PJCIOE2,2024-07-24 01:48:51,20240723,160340,3422759,160350,3422764,160400,3422764,160410,3422767,160420,3422768,160430,3422769,160440,3422770,160450,3422774,160500,3422776,160510,3422777,160520,3422778,160530,3422781,160540,3422781,160550,3422784,160600,3422785,160610,3422786,160620,3422785,160630,3422787,160640,3422787,160650,3422791,160700,3422793,160710,3422794,160720,3422794,160730,3422797,160740,3422797,160750,3422799,160800,3422801,160810,3422803,160820,3422801,160830,3422802,160840,3422802,160850,3422805,160900,3422805,160910,3422809,160920,3422806,160930,3422809,160940,3422808,160950,3422813,161000,3422810,161010,3422812,161020,3422809,161030,3422814,161040,3422812,161050,3422817,161100,3422817,161110,3422819,161120,3422818,161130,3422819,161140,3422821,161150,3422825,161200,3422824,161210,3422826,161220,3422826,161230,3422828,161240,3422828,161250,3422830,161300,3422831,161310,3422835,161320,3422831

$PJCIOE2,2024-07-24 01:49:03,20240723,161330,3422835,161340,3422834,161350,3422837,161400,3422839,161410,3422840,161420,3422838,161430,3422842,161440,3422841,161450,3422843,161500,3422845,161510,3422847,161520,3422847,161530,3422849,161540,3422850,161550,3422852,161600,3422852,161610,3422856,161620,3422855,161630,3422860,161640,3422858,161650,3422864,161700,3422864,161710,3422866,161720,3422865,161730,3422866,161740,3422868,161750,3422872,161800,3422871,161810,3422876,161820,3422872,161830,3422876,161840,3422877,161850,3422882,161900,3422882,161910,3422885,161920,3422885,161930,3422888,161940,3422890,161950,3422892,162000,3422892,162010,3422897,162020,3422897,162030,3422898,162040,3422899,162050,3422904,162100,3422904,162110,3422908,162120,3422907,162130,3422911,162140,3422910,162150,3422915,162200,3422914,162210,3422920,162220,3422918,162230,3422922,162240,3422923,162250,3422926,162300,3422926,162310,3422930

$PJCIOE2,2024-07-24 01:49:14,20240723,162320,3422929,162330,3422932,162340,3422933,162350,3422936,162400,3422937,162410,3422940,162420,3422939,162430,3422942,162440,3422942,162450,3422947,162500,3422947,162510,3422951,162520,3422949,162530,3422952,162540,3422953,162550,3422958,162600,3422959,162610,3422963,162620,3422961,162630,3422965,162640,3422967,162650,3422972,162700,3422970,162710,3422973,162720,3422972,162730,3422976,162740,3422978,162750,3422982,162800,3422981,162810,3422984,162820,3422982,162830,3422987,162840,3422989,162850,3422992,162900,3422991,162910,3422993,162920,3422995,162930,3422998,162940,3422997,162950,3423003,163000,3423002,163010,3423006,163020,3423006,163030,3423008,163040,3423008,163050,3423014,163100,3423012,163110,3423013,163120,3423014,163130,3423016,163140,3423014,163150,3423018,163200,3423021,163210,3423025,163220,3423020,163230,3423022,163240,3423026,163250,3423030,163300,3423026

$PJCIOE2,2024-07-24 01:49:26,20240723,163310,3423028,163320,3423028,163330,3423032,163340,3423030,163350,3423035,163400,3423037,163410,3423038,163420,3423036,163430,3423040,163440,3423040,163450,3423044,163500,3423041,163510,3423046,163520,3423046,163530,3423046,163540,3423048,163550,3423052,163600,3423053,163610,3423056,163620,3423055,163630,3423056,163640,3423058,163650,3423063,163700,3423062,163710,3423066,163720,3423062,163730,3423070,163740,3423066,163750,3423069,163800,3423071,163810,3423074,163820,3423071,163830,3423073,163840,3423076,163850,3423078,163900,3423078,163910,3423082,163920,3423080,163930,3423082,163940,3423084,163950,3423088,164000,3423089,164010,3423090,164020,3423091,164030,3423093,164040,3423091,164050,3423100,164100,3423098,164110,3423101,164120,3423101,164130,3423103,164140,3423104,164150,3423110,164200,3423110,164210,3423112,164220,3423113,164230,3423118,164240,3423119,164250,3423124

$PJCIOE2,2024-07-24 01:49:37,20240723,164300,3423123,164310,3423126,164320,3423126,164330,3423129,164340,3423131,164350,3423139,164400,3423139,164410,3423144,164420,3423144,164430,3423147,164440,3423147,164450,3423152,164500,3423153,164510,3423157,164520,3423157,164530,3423161,164540,3423162,164550,3423166,164600,3423167,164610,3423171,164620,3423167,164630,3423173,164640,3423177,164650,3423180,164700,3423181,164710,3423185,164720,3423184,164730,3423187,164740,3423189,164750,3423194,164800,3423197,164810,3423199,164820,3423196,164830,3423202,164840,3423203,164850,3423207,164900,3423210,164910,3423212,164920,3423210,164930,3423214,164940,3423216,164950,3423220,165000,3423220,165010,3423224,165020,3423220,165030,3423226,165040,3423227,165050,3423231,165100,3423231,165110,3423235,165120,3423235,165130,3423238,165140,3423239,165150,3423245,165200,3423246,165210,3423248,165220,3423246,165230,3423251,165240,3423252

$PJCIOE2,2024-07-24 01:49:49,20240723,165250,3423254,165300,3423255,165310,3423260,165320,3423257,165330,3423259,165340,3423260,165350,3423263,165400,3423263,165410,3423267,165420,3423265,165430,3423268,165440,3423271,165450,3423275,165500,3423273,165510,3423277,165520,3423277,165530,3423278,165540,3423281,165550,3423286,165600,3423284,165610,3423285,165620,3423287,165630,3423289,165640,3423288,165650,3423293,165700,3423295,165710,3423295,165720,3423293,165730,3423300,165740,3423300,165750,3423300,165800,3423302,165810,3423306,165820,3423303,165830,3423307,165840,3423308,165850,3423311,165900,3423313,165910,3423315,165920,3423313,165930,3423317,165940,3423317,165950,3423320,170000,3423324,170010,3423328,170020,3423324,170030,3423328,170040,3423329,170050,3423331,170100,3423333,170110,3423335,170120,3423336,170130,3423337,170140,3423338,170150,3423338,170200,3423342,170210,3423347,170220,3423344,170230,3423347

$PJCIOE2,2024-07-24 01:50:01,20240723,170240,3423349,170250,3423355,170300,3423355,170310,3423357,170320,3423356,170330,3423359,170340,3423362,170350,3423362,170400,3423366,170410,3423369,170420,3423367,170430,3423371,170440,3423373,170450,3423376,170500,3423377,170510,3423381,170520,3423379,170530,3423382,170540,3423386,170550,3423391,170600,3423388,170610,3423392,170620,3423395,170630,3423397,170640,3423395,170650,3423400,170700,3423403,170710,3423406,170720,3423407,170730,3423408,170740,3423408,170750,3423413,170800,3423413,170810,3423417,170820,3423414,170830,3423417,170840,3423418,170850,3423418,170900,3423420,170910,3423424,170920,3423420,170930,3423420,170940,3423423,170950,3423428,171000,3423429,171010,3423430,171020,3423428,171030,3423432,171040,3423432,171050,3423433,171100,3423437,171110,3423441,171120,3423437,171130,3423436,171140,3423438,171150,3423443,171200,3423439,171210,3423439,171220,3423441

$PJCIOE2,2024-07-24 01:50:12,20240723,171230,3423443,171240,3423439,171250,3423443,171300,3423442,171310,3423445,171320,3423443,171330,3423445,171340,3423443,171350,3423445,171400,3423444,171410,3423446,171420,3423443,171430,3423445,171440,3423443,171450,3423447,171500,3423446,171510,3423446,171520,3423443,171530,3423447,171540,3423445,171550,3423447,171600,3423446,171610,3423448,171620,3423442,171630,3423447,171640,3423444,171650,3423445,171700,3423444,171710,3423446,171720,3423444,171730,3423446,171740,3423444,171750,3423448,171800,3423445,171810,3423447,171820,3423443,171830,3423443,171840,3423444,171850,3423446,171900,3423444,171910,3423445,171920,3423444,171930,3423445,171940,3423443,171950,3423444,172000,3423443,172010,3423445,172020,3423440,172030,3423442,172040,3423442,172050,3423442,172100,3423442,172110,3423444,172120,3423438,172130,3423439,172140,3423440,172150,3423440,172200,3423438,172210,3423441

$PJCIOE2,2024-07-24 01:50:24,20240723,172220,3423439,172230,3423437,172240,3423438,172250,3423440,172300,3423436,172310,3423438,172320,3423433,172330,3423434,172340,3423432,172350,3423436,172400,3423434,172410,3423432,172420,3423429,172430,3423431,172440,3423428,172450,3423428,172500,3423429,172510,3423431,172520,3423424,172530,3423428,172540,3423430,172550,3423428,172600,3423425,172610,3423429,172620,3423425,172630,3423425,172640,3423423,172650,3423424,172700,3423422,172710,3423423,172720,3423421,172730,3423424,172740,3423421,172750,3423422,172800,3423422,172810,3423423,172820,3423419,172830,3423422,172840,3423419,172850,3423422,172900,3423422,172910,3423422,172920,3423420,172930,3423421,172940,3423421,172950,3423421,173000,3423422,173010,3423426,173020,3423421,173030,3423422,173040,3423422,173050,3423425,173100,3423425,173110,3423426,173120,3423424,173130,3423428,173140,3423427,173150,3423429,173200,3423427

$PJCIOE2,2024-07-24 01:50:35,20240723,173210,3423433,173220,3423426,173230,3423429,173240,3423432,173250,3423432,173300,3423430,173310,3423435,173320,3423434,173330,3423435,173340,3423436,173350,3423438,173400,3423439,173410,3423442,173420,3423440,173430,3423444,173440,3423441,173450,3423445,173500,3423446,173510,3423450,173520,3423447,173530,3423451,173540,3423449,173550,3423455,173600,3423454,173610,3423456,173620,3423456,173630,3423457,173640,3423457,173650,3423460,173700,3423461,173710,3423464,173720,3423462,173730,3423464,173740,3423465,173750,3423468,173800,3423467,173810,3423472,173820,3423471,173830,3423472,173840,3423471,173850,3423476,173900,3423474,173910,3423478,173920,3423475,173930,3423477,173940,3423478,173950,3423482,174000,3423481,174010,3423484,174020,3423480,174030,3423485,174040,3423485,174050,3423487,174100,3423489,174110,3423491,174120,3423488,174130,3423487,174140,3423487,174150,3423491

$PJCIOE2,2024-07-24 01:50:47,20240723,174200,3423491,174210,3423494,174220,3423491,174230,3423493,174240,3423492,174250,3423496,174300,3423491,174310,3423495,174320,3423496,174330,3423499,174340,3423494,174350,3423496,174400,3423498,174410,3423499,174420,3423497,174430,3423500,174440,3423500,174450,3423502,174500,3423502,174510,3423506,174520,3423503,174530,3423505,174540,3423503,174550,3423507,174600,3423506,174610,3423509,174620,3423506,174630,3423510,174640,3423509,174650,3423509,174700,3423510,174710,3423511,174720,3423510,174730,3423512,174740,3423511,174750,3423514,174800,3423514,174810,3423517,174820,3423516,174830,3423516,174840,3423516,174850,3423521,174900,3423518,174910,3423523,174920,3423520,174930,3423520,174940,3423522,174950,3423528,175000,3423526,175010,3423528,175020,3423524,175030,3423527,175040,3423526,175050,3423532,175100,3423532,175110,3423531,175120,3423530,175130,3423532,175140,3423531

$PJCIOE2,2024-07-24 01:50:58,20240723,175150,3423533,175200,3423536,175210,3423539,175220,3423536,175230,3423538,175240,3423538,175250,3423543,175300,3423542,175310,3423546,175320,3423543,175330,3423544,175340,3423548,175350,3423551,175400,3423551,175410,3423553,175420,3423551,175430,3423553,175440,3423552,175450,3423558,175500,3423557,175510,3423560,175520,3423559,175530,3423560,175540,3423559,175550,3423566,175600,3423564,175610,3423564,175620,3423565,175630,3423569,175640,3423567,175650,3423570,175700,3423572,175710,3423576,175720,3423571,175730,3423576,175740,3423577,175750,3423578,175800,3423577,175810,3423582,175820,3423579,175830,3423582,175840,3423581,175850,3423585,175900,3423587,175910,3423589,175920,3423587,175930,3423588,175940,3423587,175950,3423593,180000,3423593,180010,3423592,180020,3423592,180030,3423596,180040,3423594,180050,3423598,180100,3423599,180110,3423599,180120,3423598,180130,3423600

$PJCIOE2,2024-07-24 01:51:10,20240723,180140,3423603,180150,3423607,180200,3423607,180210,3423608,180220,3423608,180230,3423612,180240,3423609,180250,3423612,180300,3423614,180310,3423617,180320,3423614,180330,3423619,180340,3423619,180350,3423619,180400,3423619,180410,3423625,180420,3423623,180430,3423628,180440,3423630,180450,3423631,180500,3423630,180510,3423634,180520,3423634,180530,3423634,180540,3423634,180550,3423640,180600,3423641,180610,3423641,180620,3423643,180630,3423645,180640,3423644,180650,3423647,180700,3423651,180710,3423654,180720,3423654,180730,3423654,180740,3423656,180750,3423660,180800,3423660,180810,3423664,180820,3423662,180830,3423665,180840,3423666,180850,3423671,180900,3423671,180910,3423673,180920,3423672,180930,3423677,180940,3423679,180950,3423680,181000,3423684,181010,3423686,181020,3423688,181030,3423689,181040,3423688,181050,3423696,181100,3423696,181110,3423697,181120,3423696

$PJCIOE2,2024-07-24 01:51:21,20240723,181130,3423700,181140,3423701,181150,3423704,181200,3423705,181210,3423708,181220,3423706,181230,3423711,181240,3423712,181250,3423716,181300,3423717,181310,3423720,181320,3423719,181330,3423721,181340,3423723,181350,3423726,181400,3423728,181410,3423730,181420,3423729,181430,3423731,181440,3423729,181450,3423736,181500,3423736,181510,3423740,181520,3423738,181530,3423740,181540,3423740,181550,3423747,181600,3423748,181610,3423751,181620,3423750,181630,3423752,181640,3423753,181650,3423760,181700,3423760,181710,3423764,181720,3423763,181730,3423766,181740,3423766,181750,3423768,181800,3423772,181810,3423775,181820,3423774,181830,3423777,181840,3423777,181850,3423783,181900,3423785,181910,3423788,181920,3423789,181930,3423794,181940,3423793,181950,3423795,182000,3423800,182010,3423805,182020,3423804,182030,3423808,182040,3423813,182050,3423816,182100,3423819,182110,3423822

$PJCIOE2,2024-07-24 01:51:33,20240723,182120,3423822,182130,3423826,182140,3423828,182150,3423831,182200,3423834,182210,3423837,182220,3423839,182230,3423845,182240,3423844,182250,3423850,182300,3423852,182310,3423857,182320,3423856,182330,3423861,182340,3423864,182350,3423869,182400,3423871,182410,3423875,182420,3423876,182430,3423882,182440,3423882,182450,3423886,182500,3423889,182510,3423893,182520,3423894,182530,3423896,182540,3423900,182550,3423905,182600,3423907,182610,3423912,182620,3423912,182630,3423917,182640,3423917,182650,3423920,182700,3423923,182710,3423927,182720,3423928,182730,3423932,182740,3423935,182750,3423942,182800,3423939,182810,3423945,182820,3423948,182830,3423950,182840,3423952,182850,3423958,182900,3423957,182910,3423961,182920,3423964,182930,3423968,182940,3423967,182950,3423973,183000,3423975,183010,3423979,183020,3423977,183030,3423984,183040,3423986,183050,3423989,183100,3423989

$PJCIOE2,2024-07-24 01:51:44,20240723,183110,3423995,183120,3423995,183130,3423998,183140,3423999,183150,3424006,183200,3424009,183210,3424011,183220,3424010,183230,3424016,183240,3424018,183250,3424020,183300,3424024,183310,3424023,183320,3424024,183330,3424028,183340,3424031,183350,3424034,183400,3424036,183410,3424040,183420,3424040,183430,3424043,183440,3424044,183450,3424049,183500,3424049,183510,3424053,183520,3424054,183530,3424057,183540,3424058,183550,3424062,183600,3424065,183610,3424070,183620,3424068,183630,3424073,183640,3424075,183650,3424079,183700,3424079,183710,3424083,183720,3424085,183730,3424089,183740,3424091,183750,3424097,183800,3424099,183810,3424103,183820,3424103,183830,3424106,183840,3424110,183850,3424114,183900,3424115,183910,3424119,183920,3424117,183930,3424123,183940,3424126,183950,3424128,184000,3424131,184010,3424134,184020,3424135,184030,3424141,184040,3424144,184050,3424148

$PJCIOE2,2024-07-24 01:51:56,20240723,184100,3424149,184110,3424155,184120,3424155,184130,3424159,184140,3424162,184150,3424169,184200,3424169,184210,3424173,184220,3424173,184230,3424178,184240,3424180,184250,3424185,184300,3424186,184310,3424189,184320,3424191,184330,3424195,184340,3424195,184350,3424201,184400,3424206,184410,3424208,184420,3424208,184430,3424214,184440,3424216,184450,3424220,184500,3424222,184510,3424227,184520,3424226,184530,3424231,184540,3424232,184550,3424238,184600,3424239,184610,3424243,184620,3424242,184630,3424246,184640,3424246,184650,3424254,184700,3424256,184710,3424258,184720,3424258,184730,3424263,184740,3424264,184750,3424270,184800,3424273,184810,3424278,184820,3424277,184830,3424281,184840,3424284,184850,3424285,184900,3424289,184910,3424295,184920,3424293,184930,3424295,184940,3424298,184950,3424305,185000,3424304,185010,3424310,185020,3424311,185030,3424315,185040,3424318

$PJCIOE2,2024-07-24 01:52:07,20240723,185050,3424322,185100,3424322,185110,3424327,185120,3424326,185130,3424332,185140,3424332,185150,3424337,185200,3424336,185210,3424342,185220,3424343,185230,3424346,185240,3424347,185250,3424353,185300,3424355,185310,3424357,185320,3424358,185330,3424361,185340,3424364,185350,3424366,185400,3424370,185410,3424372,185420,3424371,185430,3424375,185440,3424378,185450,3424381,185500,3424383,185510,3424387,185520,3424386,185530,3424390,185540,3424393,185550,3424397,185600,3424396,185610,3424400,185620,3424402,185630,3424406,185640,3424406,185650,3424411,185700,3424413,185710,3424417,185720,3424417,185730,3424420,185740,3424424,185750,3424427,185800,3424432,185810,3424435,185820,3424434,185830,3424438,185840,3424440,185850,3424444,185900,3424445,185910,3424450,185920,3424448,185930,3424454,185940,3424456,185950,3424461,190000,3424462,190010,3424466,190020,3424465,190030,3424468

$PJCIOE2,2024-07-24 01:52:19,20240723,190040,3424472,190050,3424476,190100,3424476,190110,3424480,190120,3424478,190130,3424484,190140,3424487,190150,3424489,190200,3424491,190210,3424494,190220,3424494,190230,3424500,190240,3424501,190250,3424505,190300,3424505,190310,3424509,190320,3424510,190330,3424517,190340,3424518,190350,3424520,190400,3424523,190410,3424528,190420,3424527,190430,3424530,190440,3424530,190450,3424537,190500,3424537,190510,3424540,190520,3424540,190530,3424544,190540,3424546,190550,3424548,190600,3424552,190610,3424555,190620,3424554,190630,3424558,190640,3424561,190650,3424567,190700,3424568,190710,3424573,190720,3424574,190730,3424578,190740,3424578,190750,3424582,190800,3424584,190810,3424589,190820,3424588,190830,3424593,190840,3424594,190850,3424598,190900,3424601,190910,3424604,190920,3424604,190930,3424609,190940,3424610,190950,3424614,191000,3424614,191010,3424620,191020,3424618

$PJCIOE2,2024-07-24 01:52:30,20240723,191030,3424624,191040,3424624,191050,3424629,191100,3424631,191110,3424635,191120,3424636,191130,3424639,191140,3424639,191150,3424645,191200,3424646,191210,3424650,191220,3424649,191230,3424653,191240,3424655,191250,3424660,191300,3424660,191310,3424666,191320,3424666,191330,3424669,191340,3424671,191350,3424675,191400,3424675,191410,3424679,191420,3424680,191430,3424684,191440,3424686,191450,3424691,191500,3424692,191510,3424697,191520,3424696,191530,3424702,191540,3424704,191550,3424709,191600,3424710,191610,3424715,191620,3424716,191630,3424720,191640,3424721,191650,3424727,191700,3424729,191710,3424731,191720,3424733,191730,3424738,191740,3424740,191750,3424744,191800,3424745,191810,3424751,191820,3424753,191830,3424756,191840,3424759,191850,3424764,191900,3424766,191910,3424770,191920,3424770,191930,3424776,191940,3424776,191950,3424783,192000,3424784,192010,3424788

$PJCIOE2,2024-07-24 01:52:42,20240723,192020,3424787,192030,3424790,192040,3424793,192050,3424798,192100,3424799,192110,3424803,192120,3424803,192130,3424807,192140,3424809,192150,3424812,192200,3424816,192210,3424820,192220,3424820,192230,3424823,192240,3424822,192250,3424827,192300,3424828,192310,3424834,192320,3424833,192330,3424834,192340,3424836,192350,3424839,192400,3424841,192410,3424845,192420,3424845,192430,3424847,192440,3424850,192450,3424853,192500,3424855,192510,3424858,192520,3424860,192530,3424861,192540,3424862,192550,3424867,192600,3424867,192610,3424870,192620,3424870,192630,3424871,192640,3424870,192650,3424874,192700,3424875,192710,3424877,192720,3424876,192730,3424880,192740,3424878,192750,3424884,192800,3424882,192810,3424883,192820,3424885,192830,3424886,192840,3424886,192850,3424890,192900,3424891,192910,3424894,192920,3424891,192930,3424889,192940,3424891,192950,3424898,193000,3424894

$PJCIOE2,2024-07-24 01:52:54,20240723,193010,3424895,193020,3424895,193030,3424900,193040,3424898,193050,3424901,193100,3424903,193110,3424905,193120,3424902,193130,3424904,193140,3424906,193150,3424909,193200,3424910,193210,3424912,193220,3424912,193230,3424915,193240,3424914,193250,3424921,193300,3424919,193310,3424921,193320,3424920,193330,3424926,193340,3424924,193350,3424929,193400,3424931,193410,3424935,193420,3424933,193430,3424935,193440,3424935,193450,3424939,193500,3424940,193510,3424942,193520,3424943,193530,3424945,193540,3424947,193550,3424948,193600,3424949,193610,3424953,193620,3424951,193630,3424956,193640,3424956,193650,3424961,193700,3424960,193710,3424964,193720,3424961,193730,3424963,193740,3424963,193750,3424967,193800,3424966,193810,3424969,193820,3424968,193830,3424972,193840,3424975,193850,3424977,193900,3424978,193910,3424981,193920,3424980,193930,3424983,193940,3424985,193950,3424989

$PJCIOE2,2024-07-24 01:53:05,20240723,194000,3424988,194010,3424990,194020,3424989,194030,3424991,194040,3424992,194050,3424996,194100,3424995,194110,3424998,194120,3424998,194130,3425001,194140,3425001,194150,3425004,194200,3425000,194210,3425005,194220,3425007,194230,3425011,194240,3425008,194250,3425011,194300,3425014,194310,3425014,194320,3425011,194330,3425011,194340,3425014,194350,3425016,194400,3425014,194410,3425017,194420,3425017,194430,3425020,194440,3425016,194450,3425018,194500,3425018,194510,3425021,194520,3425018,194530,3425018,194540,3425016,194550,3425021,194600,3425022,194610,3425021,194620,3425017,194630,3425019,194640,3425018,194650,3425019,194700,3425018,194710,3425017,194720,3425018,194730,3425019,194740,3425015,194750,3425017,194800,3425015,194810,3425018,194820,3425015,194830,3425015,194840,3425014,194850,3425015,194900,3425013,194910,3425016,194920,3425011,194930,3425012,194940,3425009

$PJCIOE2,2024-07-24 01:53:17,20240723,194950,3425010,195000,3425009,195010,3425010,195020,3425007,195030,3425008,195040,3425006,195050,3425008,195100,3425006,195110,3425006,195120,3425002,195130,3425004,195140,3425002,195150,3425003,195200,3425003,195210,3425004,195220,3425002,195230,3425004,195240,3425002,195250,3425002,195300,3425000,195310,3425004,195320,3425000,195330,3425001,195340,3424999,195350,3424999,195400,3425000,195410,3425004,195420,3424999,195430,3424999,195440,3424999,195450,3425002,195500,3425002,195510,3425002,195520,3425000,195530,3425004,195540,3425002,195550,3425003,195600,3425002,195610,3425005,195620,3425000,195630,3425003,195640,3425001,195650,3425004,195700,3425005,195710,3425005,195720,3425001,195730,3425004,195740,3425004,195750,3425006,195800,3425006,195810,3425008,195820,3425005,195830,3425006,195840,3425006,195850,3425010,195900,3425011,195910,3425014,195920,3425010,195930,3425014

$PJCIOE2,2024-07-24 01:53:28,20240723,195940,3425012,195950,3425016,200000,3425016,200010,3425018,200020,3425015,200030,3425016,200040,3425016,200050,3425018,200100,3425020,200110,3425021,200120,3425020,200130,3425023,200140,3425023,200150,3425025,200200,3425027,200210,3425028,200220,3425026,200230,3425031,200240,3425030,200250,3425033,200300,3425031,200310,3425037,200320,3425035,200330,3425035,200340,3425036,200350,3425038,200400,3425040,200410,3425038,200420,3425038,200430,3425042,200440,3425040,200450,3425045,200500,3425046,200510,3425050,200520,3425047,200530,3425046,200540,3425044,200550,3425048,200600,3425048,200610,3425047,200620,3425048,200630,3425049,200640,3425048,200650,3425054,200700,3425051,200710,3425053,200720,3425050,200730,3425053,200740,3425053,200750,3425055,200800,3425055,200810,3425056,200820,3425054,200830,3425058,200840,3425056,200850,3425059,200900,3425058,200910,3425060,200920,3425058

$PJCIOE2,2024-07-24 01:53:40,20240723,200930,3425060,200940,3425059,200950,3425060,201000,3425060,201010,3425061,201020,3425059,201030,3425061,201040,3425059,201050,3425062,201100,3425059,201110,3425061,201120,3425062,201130,3425062,201140,3425063,201150,3425066,201200,3425065,201210,3425065,201220,3425063,201230,3425065,201240,3425064,201250,3425066,201300,3425062,201310,3425066,201320,3425061,201330,3425062,201340,3425062,201350,3425065,201400,3425064,201410,3425066,201420,3425064,201430,3425063,201440,3425062,201450,3425064,201500,3425064,201510,3425065,201520,3425064,201530,3425064,201540,3425063,201550,3425064,201600,3425061,201610,3425063,201620,3425059,201630,3425061,201640,3425060,201650,3425061,201700,3425061,201710,3425061,201720,3425057,201730,3425059,201740,3425055,201750,3425059,201800,3425058,201810,3425059,201820,3425055,201830,3425055,201840,3425055,201850,3425058,201900,3425056,201910,3425058

$PJCIOE2,2024-07-24 01:53:51,20240723,201920,3425055,201930,3425055,201940,3425056,201950,3425056,202000,3425056,202010,3425058,202020,3425057,202030,3425058,202040,3425059,202050,3425063,202100,3425063,202110,3425066,202120,3425066,202130,3425070,202140,3425073,202150,3425080,202200,3425085,202210,3425092,202220,3425096,202230,3425102,202240,3425106,202250,3425114,202300,3425118,202310,3425126,202320,3425130,202330,3425140,202340,3425151,202350,3425160,202400,3425168,202410,3425174,202420,3425176,202430,3425185,202440,3425192,202450,3425199,202500,3425204,202510,3425208,202520,3425209,202530,3425212,202540,3425215,202550,3425223,202600,3425221,202610,3425222,202620,3425222,202630,3425226,202640,3425224,202650,3425228,202700,3425230,202710,3425235,202720,3425233,202730,3425237,202740,3425238,202750,3425245,202800,3425246,202810,3425253,202820,3425255,202830,3425262,202840,3425269,202850,3425277,202900,3425281

$PJCIOE2,2024-07-24 01:54:03,20240723,202910,3425292,202920,3425298,202930,3425309,202940,3425313,202950,3425326,203000,3425335,203010,3425348,203020,3425356,203030,3425370,203040,3425380,203050,3425393,203100,3425402,203110,3425417,203120,3425425,203130,3425441,203140,3425452,203150,3425468,203200,3425479,203210,3425495,203220,3425505,203230,3425520,203240,3425537,203250,3425555,203300,3425569,203310,3425585,203320,3425597,203330,3425614,203340,3425627,203350,3425647,203400,3425661,203410,3425678,203420,3425689,203430,3425705,203440,3425717,203450,3425734,203500,3425745,203510,3425761,203520,3425771,203530,3425785,203540,3425795,203550,3425812,203600,3425823,203610,3425835,203620,3425845,203630,3425858,203640,3425869,203650,3425882,203700,3425893,203710,3425904,203720,3425914,203730,3425924,203740,3425934,203750,3425945,203800,3425953,203810,3425965,203820,3425972,203830,3425982,203840,3425987,203850,3425997

$PJCIOE2,2024-07-24 01:54:14,20240723,203900,3426005,203910,3426013,203920,3426020,203930,3426028,203940,3426035,203950,3426043,204000,3426048,204010,3426057,204020,3426062,204030,3426069,204040,3426073,204050,3426082,204100,3426086,204110,3426093,204120,3426094,204130,3426101,204140,3426105,204150,3426113,204200,3426116,204210,3426121,204220,3426121,204230,3426128,204240,3426132,204250,3426138,204300,3426138,204310,3426145,204320,3426147,204330,3426149,204340,3426151,204350,3426157,204400,3426161,204410,3426165,204420,3426165,204430,3426170,204440,3426171,204450,3426175,204500,3426178,204510,3426182,204520,3426180,204530,3426184,204540,3426185,204550,3426190,204600,3426190,204610,3426194,204620,3426191,204630,3426195,204640,3426196,204650,3426199,204700,3426199,204710,3426202,204720,3426199,204730,3426201,204740,3426201,204750,3426204,204800,3426202,204810,3426204,204820,3426203,204830,3426205,204840,3426203

$PJCIOE2,2024-07-24 01:54:26,20240723,204850,3426203,204900,3426206,204910,3426204,204920,3426201,204930,3426202,204940,3426199,204950,3426202,205000,3426200,205010,3426200,205020,3426199,205030,3426201,205040,3426197,205050,3426200,205100,3426198,205110,3426198,205120,3426197,205130,3426195,205140,3426191,205150,3426193,205200,3426191,205210,3426192,205220,3426188,205230,3426188,205240,3426185,205250,3426187,205300,3426184,205310,3426184,205320,3426181,205330,3426179,205340,3426177,205350,3426178,205400,3426176,205410,3426177,205420,3426173,205430,3426172,205440,3426169,205450,3426170,205500,3426168,205510,3426167,205520,3426163,205530,3426164,205540,3426163,205550,3426162,205600,3426162,205610,3426161,205620,3426156,205630,3426157,205640,3426155,205650,3426156,205700,3426153,205710,3426153,205720,3426149,205730,3426149,205740,3426148,205750,3426148,205800,3426144,205810,3426145,205820,3426141,205830,3426143

$PJCIOE2,2024-07-24 01:54:37,20240723,205840,3426140,205850,3426142,205900,3426139,205910,3426139,205920,3426135,205930,3426135,205940,3426134,205950,3426134,210000,3426132,210010,3426133,210020,3426128,210030,3426129,210040,3426126,210050,3426126,210100,3426124,210110,3426125,210120,3426122,210130,3426122,210140,3426119,210150,3426119,210200,3426116,210210,3426115,210220,3426111,210230,3426111,210240,3426107,210250,3426108,210300,3426103,210310,3426104,210320,3426101,210330,3426099,210340,3426095,210350,3426095,210400,3426094,210410,3426092,210420,3426088,210430,3426089,210440,3426084,210450,3426085,210500,3426083,210510,3426082,210520,3426080,210530,3426081,210540,3426080,210550,3426081,210600,3426079,210610,3426080,210620,3426075,210630,3426078,210640,3426076,210650,3426077,210700,3426077,210710,3426078,210720,3426077,210730,3426076,210740,3426073,210750,3426075,210800,3426074,210810,3426076,210820,3426072

$PJCIOE2,2024-07-24 01:54:49,20240723,210830,3426072,210840,3426072,210850,3426072,210900,3426068,210910,3426070,210920,3426069,210930,3426068,210940,3426067,210950,3426066,211000,3426063,211010,3426064,211020,3426061,211030,3426061,211040,3426058,211050,3426057,211100,3426054,211110,3426055,211120,3426051,211130,3426048,211140,3426047,211150,3426048,211200,3426045,211210,3426043,211220,3426039,211230,3426037,211240,3426036,211250,3426037,211300,3426033,211310,3426031,211320,3426026,211330,3426025,211340,3426024,211350,3426026,211400,3426020,211410,3426019,211420,3426017,211430,3426016,211440,3426011,211450,3426013,211500,3426012,211510,3426010,211520,3426005,211530,3426005,211540,3426003,211550,3426003,211600,3425998,211610,3425998,211620,3425995,211630,3425995,211640,3425992,211650,3425993,211700,3425991,211710,3425989,211720,3425987,211730,3425987,211740,3425984,211750,3425987,211800,3425985,211810,3425986

$PJCIOE2,2024-07-24 01:55:00,20240723,211820,3425983,211830,3425984,211840,3425983,211850,3425984,211900,3425983,211910,3425984,211920,3425983,211930,3425983,211940,3425981,211950,3425983,212000,3425983,212010,3425985,212020,3425982,212030,3425984,212040,3425983,212050,3425985,212100,3425984,212110,3425988,212120,3425983,212130,3425987,212140,3425984,212150,3425987,212200,3425984,212210,3425988,212220,3425984,212230,3425987,212240,3425984,212250,3425988,212300,3425987,212310,3425987,212320,3425985,212330,3425987,212340,3425986,212350,3425989,212400,3425987,212410,3425990,212420,3425986,212430,3425991,212440,3425989,212450,3425995,212500,3425990,212510,3425993,212520,3425991,212530,3425993,212540,3425991,212550,3425993,212600,3425992,212610,3425992,212620,3425986,212630,3425988,212640,3425987,212650,3425988,212700,3425987,212710,3425985,212720,3425982,212730,3425982,212740,3425979,212750,3425981,212800,3425979

$PJCIOE2,2024-07-24 01:55:12,20240723,212810,3425981,212820,3425976,212830,3425977,212840,3425975,212850,3425976,212900,3425973,212910,3425973,212920,3425969,212930,3425967,212940,3425965,212950,3425966,213000,3425964,213010,3425962,213020,3425958,213030,3425958,213040,3425954,213050,3425956,213100,3425952,213110,3425953,213120,3425949,213130,3425947,213140,3425945,213150,3425944,213200,3425942,213210,3425943,213220,3425937,213230,3425937,213240,3425936,213250,3425935,213300,3425934,213310,3425934,213320,3425928,213330,3425928,213340,3425926,213350,3425928,213400,3425924,213410,3425923,213420,3425920,213430,3425920,213440,3425918,213450,3425919,213500,3425919,213510,3425920,213520,3425916,213530,3425918,213540,3425916,213550,3425917,213600,3425918,213610,3425920,213620,3425916,213630,3425918,213640,3425916,213650,3425918,213700,3425917,213710,3425918,213720,3425917,213730,3425918,213740,3425917,213750,3425920

$PJCIOE2,2024-07-24 01:55:23,20240723,213800,3425918,213810,3425921,213820,3425918,213830,3425921,213840,3425921,213850,3425925,213900,3425924,213910,3425928,213920,3425925,213930,3425929,213940,3425930,213950,3425931,214000,3425934,214010,3425936,214020,3425935,214030,3425940,214040,3425938,214050,3425942,214100,3425945,214110,3425946,214120,3425945,214130,3425949,214140,3425948,214150,3425952,214200,3425954,214210,3425956,214220,3425954,214230,3425958,214240,3425958,214250,3425962,214300,3425961,214310,3425966,214320,3425964,214330,3425967,214340,3425966,214350,3425971,214400,3425972,214410,3425973,214420,3425971,214430,3425975,214440,3425975,214450,3425979,214500,3425978,214510,3425980,214520,3425978,214530,3425981,214540,3425980,214550,3425983,214600,3425980,214610,3425984,214620,3425979,214630,3425981,214640,3425979,214650,3425981,214700,3425979,214710,3425982,214720,3425978,214730,3425978,214740,3425976

$PJCIOE2,2024-07-24 01:55:35,20240723,214750,3425980,214800,3425975,214810,3425976,214820,3425974,214830,3425974,214840,3425974,214850,3425974,214900,3425971,214910,3425972,214920,3425969,214930,3425970,214940,3425967,214950,3425969,215000,3425966,215010,3425968,215020,3425963,215030,3425964,215040,3425961,215050,3425962,215100,3425959,215110,3425959,215120,3425953,215130,3425952,215140,3425950,215150,3425949,215200,3425945,215210,3425942,215220,3425938,215230,3425937,215240,3425932,215250,3425929,215300,3425927,215310,3425924,215320,3425918,215330,3425918,215340,3425913,215350,3425911,215400,3425906,215410,3425901,215420,3425894,215430,3425894,215440,3425888,215450,3425886,215500,3425880,215510,3425875,215520,3425868,215530,3425865,215540,3425861,215550,3425860,215600,3425852,215610,3425849,215620,3425842,215630,3425836,215640,3425833,215650,3425828,215700,3425823,215710,3425821,215720,3425811,215730,3425808

$PJCIOE2,2024-07-24 01:55:46,20240723,215740,3425801,215750,3425799,215800,3425795,215810,3425791,215820,3425784,215830,3425782,215840,3425775,215850,3425774,215900,3425768,215910,3425766,215920,3425759,215930,3425754,215940,3425750,215950,3425748,220000,3425743,220010,3425739,220020,3425733,220030,3425728,220040,3425725,220050,3425721,220100,3425719,220110,3425715,220120,3425708,220130,3425705,220140,3425701,220150,3425699,220200,3425697,220210,3425693,220220,3425687,220230,3425685,220240,3425678,220250,3425679,220300,3425676,220310,3425673,220320,3425667,220330,3425664,220340,3425661,220350,3425661,220400,3425657,220410,3425655,220420,3425651,220430,3425649,220440,3425643,220450,3425647,220500,3425641,220510,3425641,220520,3425637,220530,3425635,220540,3425633,220550,3425629,220600,3425627,220610,3425627,220620,3425621,220630,3425620,220640,3425617,220650,3425617,220700,3425616,220710,3425613,220720,3425610

$PJCIOE2,2024-07-24 01:55:58,20240723,220730,3425608,220740,3425605,220750,3425606,220800,3425602,220810,3425602,220820,3425597,220830,3425596,220840,3425593,220850,3425596,220900,3425590,220910,3425591,220920,3425586,220930,3425587,220940,3425583,220950,3425585,221000,3425581,221010,3425583,221020,3425578,221030,3425578,221040,3425576,221050,3425576,221100,3425574,221110,3425573,221120,3425569,221130,3425568,221140,3425568,221150,3425571,221200,3425567,221210,3425565,221220,3425563,221230,3425563,221240,3425561,221250,3425559,221300,3425558,221310,3425556,221320,3425552,221330,3425551,221340,3425551,221350,3425549,221400,3425548,221410,3425545,221420,3425540,221430,3425541,221440,3425539,221450,3425540,221500,3425537,221510,3425536,221520,3425533,221530,3425532,221540,3425528,221550,3425528,221600,3425526,221610,3425525,221620,3425521,221630,3425520,221640,3425518,221650,3425519,221700,3425517,221710,3425516

$PJCIOE2,2024-07-24 01:56:10,20240723,221720,3425513,221730,3425512,221740,3425509,221750,3425511,221800,3425509,221810,3425506,221820,3425500,221830,3425500,221840,3425497,221850,3425498,221900,3425497,221910,3425497,221920,3425493,221930,3425492,221940,3425490,221950,3425492,222000,3425489,222010,3425490,222020,3425485,222030,3425484,222040,3425483,222050,3425483,222100,3425481,222110,3425481,222120,3425477,222130,3425479,222140,3425474,222150,3425475,222200,3425474,222210,3425474,222220,3425469,222230,3425470,222240,3425468,222250,3425470,222300,3425466,222310,3425466,222320,3425462,222330,3425461,222340,3425461,222350,3425461,222400,3425460,222410,3425460,222420,3425459,222430,3425459,222440,3425458,222450,3425460,222500,3425459,222510,3425460,222520,3425453,222530,3425456,222540,3425455,222550,3425456,222600,3425457,222610,3425458,222620,3425456,222630,3425459,222640,3425458,222650,3425461,222700,3425459

$PJCIOE2,2024-07-24 01:56:21,20240723,222710,3425460,222720,3425457,222730,3425458,222740,3425459,222750,3425460,222800,3425459,222810,3425462,222820,3425462,222830,3425462,222840,3425462,222850,3425467,222900,3425468,222910,3425470,222920,3425471,222930,3425476,222940,3425475,222950,3425480,223000,3425479,223010,3425483,223020,3425484,223030,3425485,223040,3425487,223050,3425491,223100,3425491,223110,3425494,223120,3425491,223130,3425495,223140,3425495,223150,3425499,223200,3425499,223210,3425502,223220,3425500,223230,3425505,223240,3425504,223250,3425506,223300,3425506,223310,3425507,223320,3425505,223330,3425505,223340,3425505,223350,3425508,223400,3425508,223410,3425509,223420,3425504,223430,3425505,223440,3425502,223450,3425505,223500,3425503,223510,3425502,223520,3425499,223530,3425499,223540,3425495,223550,3425497,223600,3425496,223610,3425495,223620,3425490,223630,3425491,223640,3425487,223650,3425488

$PJCIOE2,2024-07-24 01:56:33,20240723,223700,3425485,223710,3425484,223720,3425480,223730,3425479,223740,3425475,223750,3425476,223800,3425472,223810,3425473,223820,3425467,223830,3425465,223840,3425462,223850,3425461,223900,3425456,223910,3425455,223920,3425449,223930,3425449,223940,3425443,223950,3425441,224000,3425436,224010,3425434,224020,3425428,224030,3425426,224040,3425422,224050,3425422,224100,3425416,224110,3425413,224120,3425408,224130,3425408,224140,3425402,224150,3425400,224200,3425396,224210,3425395,224220,3425388,224230,3425386,224240,3425381,224250,3425378,224300,3425374,224310,3425372,224320,3425366,224330,3425363,224340,3425360,224350,3425359,224400,3425355,224410,3425353,224420,3425347,224430,3425348,224440,3425343,224450,3425343,224500,3425339,224510,3425339,224520,3425334,224530,3425334,224540,3425331,224550,3425331,224600,3425327,224610,3425326,224620,3425323,224630,3425323,224640,3425319

$PJCIOE2,2024-07-24 01:56:44,20240723,224650,3425321,224700,3425318,224710,3425317,224720,3425311,224730,3425312,224740,3425307,224750,3425311,224800,3425308,224810,3425306,224820,3425303,224830,3425302,224840,3425302,224850,3425303,224900,3425298,224910,3425298,224920,3425295,224930,3425294,224940,3425292,224950,3425292,225000,3425291,225010,3425291,225020,3425287,225030,3425288,225040,3425287,225050,3425289,225100,3425287,225110,3425288,225120,3425284,225130,3425285,225140,3425282,225150,3425285,225200,3425282,225210,3425285,225220,3425280,225230,3425280,225240,3425280,225250,3425281,225300,3425278,225310,3425278,225320,3425275,225330,3425275,225340,3425271,225350,3425274,225400,3425271,225410,3425270,225420,3425267,225430,3425266,225440,3425263,225450,3425264,225500,3425261,225510,3425262,225520,3425256,225530,3425256,225540,3425253,225550,3425252,225600,3425251,225610,3425249,225620,3425244,225630,3425243

$PJCIOE2,2024-07-24 01:56:56,20240723,225640,3425240,225650,3425240,225700,3425237,225710,3425235,225720,3425230,225730,3425230,225740,3425227,225750,3425225,225800,3425223,225810,3425222,225820,3425217,225830,3425214,225840,3425211,225850,3425210,225900,3425204,225910,3425204,225920,3425198,225930,3425198,225940,3425194,225950,3425195,230000,3425190,230010,3425190,230020,3425184,230030,3425182,230040,3425179,230050,3425178,230100,3425175,230110,3425172,230120,3425168,230130,3425167,230140,3425161,230150,3425161,230200,3425156,230210,3425155,230220,3425149,230230,3425147,230240,3425143,230250,3425141,230300,3425137,230310,3425136,230320,3425129,230330,3425130,230340,3425124,230350,3425121,230400,3425119,230410,3425117,230420,3425110,230430,3425108,230440,3425105,230450,3425103,230500,3425100,230510,3425097,230520,3425090,230530,3425089,230540,3425084,230550,3425085,230600,3425080,230610,3425080,230620,3425073

$PJCIOE2,2024-07-24 01:57:07,20240723,230630,3425072,230640,3425068,230650,3425068,230700,3425062,230710,3425063,230720,3425057,230730,3425056,230740,3425052,230750,3425054,230800,3425050,230810,3425049,230820,3425044,230830,3425043,230840,3425039,230850,3425039,230900,3425037,230910,3425037,230920,3425030,230930,3425031,230940,3425028,230950,3425027,231000,3425026,231010,3425024,231020,3425021,231030,3425020,231040,3425017,231050,3425020,231100,3425015,231110,3425017,231120,3425012,231130,3425012,231140,3425010,231150,3425011,231200,3425007,231210,3425009,231220,3425004,231230,3425002,231240,3424998,231250,3425002,231300,3424997,231310,3424996,231320,3424992,231330,3424991,231340,3424988,231350,3424988,231400,3424985,231410,3424986,231420,3424981,231430,3424979,231440,3424978,231450,3424978,231500,3424976,231510,3424976,231520,3424972,231530,3424970,231540,3424969,231550,3424969,231600,3424966,231610,3424968

$PJCIOE2,2024-07-24 01:57:19,20240723,231620,3424966,231630,3424966,231640,3424965,231650,3424966,231700,3424965,231710,3424967,231720,3424963,231730,3424965,231740,3424963,231750,3424966,231800,3424966,231810,3424969,231820,3424968,231830,3424968,231840,3424967,231850,3424971,231900,3424970,231910,3424972,231920,3424969,231930,3424972,231940,3424972,231950,3424975,232000,3424973,232010,3424974,232020,3424971,232030,3424974,232040,3424973,232050,3424977,232100,3424975,232110,3424978,232120,3424974,232130,3424976,232140,3424974,232150,3424977,232200,3424975,232210,3424977,232220,3424975,232230,3424977,232240,3424975,232250,3424977,232300,3424977,232310,3424976,232320,3424974,232330,3424975,232340,3424974,232350,3424977,232400,3424974,232410,3424977,232420,3424974,232430,3424975,232440,3424972,232450,3424976,232500,3424975,232510,3424975,232520,3424972,232530,3424973,232540,3424972,232550,3424973,232600,3424970

$PJCIOE2,2024-07-24 01:57:30,20240723,232610,3424974,232620,3424970,232630,3424972,232640,3424971,232650,3424974,232700,3424973,232710,3424976,232720,3424970,232730,3424974,232740,3424972,232750,3424975,232800,3424974,232810,3424975,232820,3424972,232830,3424976,232840,3424974,232850,3424976,232900,3424976,232910,3424978,232920,3424974,232930,3424976,232940,3424975,232950,3424978,233000,3424976,233010,3424978,233020,3424974,233030,3424975,233040,3424974,233050,3424977,233100,3424976,233110,3424977,233120,3424975,233130,3424974,233140,3424974,233150,3424977,233200,3424976,233210,3424976,233220,3424974,233230,3424975,233240,3424974,233250,3424976,233300,3424975,233310,3424975,233320,3424974,233330,3424974,233340,3424975,233350,3424977,233400,3424976,233410,3424978,233420,3424975,233430,3424977,233440,3424978,233450,3424977,233500,3424978,233510,3424980,233520,3424978,233530,3424980,233540,3424979,233550,3424982

$PJCIOE2,2024-07-24 01:57:42,20240723,233600,3424980,233610,3424981,233620,3424978,233630,3424981,233640,3424979,233650,3424984,233700,3424982,233710,3424983,233720,3424980,233730,3424981,233740,3424980,233750,3424981,233800,3424979,233810,3424980,233820,3424976,233830,3424977,233840,3424974,233850,3424977,233900,3424974,233910,3424974,233920,3424968,233930,3424969,233940,3424969,233950,3424968,234000,3424967,234010,3424966,234020,3424963,234030,3424965,234040,3424963,234050,3424963,234100,3424962,234110,3424960,234120,3424959,234130,3424958,234140,3424956,234150,3424958,234200,3424956,234210,3424958,234220,3424955,234230,3424955,234240,3424954,234250,3424956,234300,3424955,234310,3424955,234320,3424953,234330,3424955,234340,3424954,234350,3424955,234400,3424952,234410,3424955,234420,3424953,234430,3424954,234440,3424952,234450,3424956,234500,3424955,234510,3424957,234520,3424954,234530,3424955,234540,3424954

$PJCIOE2,2024-07-24 01:57:53,20240723,234550,3424957,234600,3424956,234610,3424957,234620,3424954,234630,3424957,234640,3424957,234650,3424959,234700,3424959,234710,3424960,234720,3424959,234730,3424961,234740,3424960,234750,3424965,234800,3424963,234810,3424968,234820,3424965,234830,3424966,234840,3424967,234850,3424970,234900,3424970,234910,3424974,234920,3424969,234930,3424972,234940,3424971,234950,3424975,235000,3424974,235010,3424975,235020,3424973,235030,3424975,235040,3424975,235050,3424977,235100,3424979,235110,3424979,235120,3424976,235130,3424980,235140,3424979,235150,3424982,235200,3424980,235210,3424983,235220,3424980,235230,3424982,235240,3424981,235250,3424983,235300,3424980,235310,3424981,235320,3424978,235330,3424978,235340,3424977,235350,3424980,235400,3424978,235410,3424980,235420,3424976,235430,3424978,235440,3424977,235450,3424980,235500,3424978,235510,3424979,235520,3424975,235530,3424975

$PJCIOE2,2024-07-24 01:58:05,20240723,235540,3424973,235550,3424975,235600,3424973,235610,3424975,235620,3424970,235630,3424970,235640,3424969,235650,3424970,235700,3424966,235710,3424967,235720,3424962,235730,3424962,235740,3424959,235750,3424961,235800,3424958,235810,3424959,235820,3424954,235830,3424955,235840,3424953,235850,3424953,235900,3424950,235910,3424949,235920,3424946,235930,3424947,235940,3424945,235950,3424944

$PJCIOE2,2024-07-24 17:30:01,20240723,000000,3424373,000010,3424379,000020,3424379,000030,3424385,000040,3424391,000050,3424397,000100,3424399,000110,3424407,000120,3424410,000130,3424415,000140,3424418,000150,3424426,000200,3424429,000210,3424435,000220,3424436,000230,3424442,000240,3424445,000250,3424451,000300,3424455,000310,3424459,000320,3424462,000330,3424466,000340,3424471,000350,3424479,000400,3424481,000410,3424486,000420,3424488,000430,3424495,000440,3424498,000450,3424504,000500,3424507,000510,3424513,000520,3424515,000530,3424518,000540,3424521,000550,3424528,000600,3424531,000610,3424536,000620,3424537,000630,3424542,000640,3424544,000650,3424550,000700,3424553,000710,3424557,000720,3424559,000730,3424561,000740,3424564,000750,3424569,000800,3424570,000810,3424574,000820,3424573,000830,3424578,000840,3424579,000850,3424585,000900,3424587,000910,3424591,000920,3424591,000930,3424594,000940,3424596

$PJCIOE2,2024-07-24 17:30:12,20240723,000950,3424602,001000,3424601,001010,3424607,001020,3424605,001030,3424611,001040,3424610,001050,3424616,001100,3424615,001110,3424620,001120,3424618,001130,3424622,001140,3424623,001150,3424627,001200,3424628,001210,3424631,001220,3424631,001230,3424634,001240,3424634,001250,3424638,001300,3424641,001310,3424644,001320,3424642,001330,3424645,001340,3424644,001350,3424649,001400,3424650,001410,3424653,001420,3424652,001430,3424656,001440,3424655,001450,3424661,001500,3424663,001510,3424663,001520,3424664,001530,3424666,001540,3424666,001550,3424670,001600,3424670,001610,3424673,001620,3424672,001630,3424675,001640,3424677,001650,3424680,001700,3424680,001710,3424684,001720,3424683,001730,3424686,001740,3424687,001750,3424692,001800,3424692,001810,3424695,001820,3424695,001830,3424698,001840,3424698,001850,3424701,001900,3424702,001910,3424706,001920,3424706,001930,3424709

$PJCIOE2,2024-07-24 17:30:24,20240723,001940,3424709,001950,3424713,002000,3424713,002010,3424718,002020,3424715,002030,3424718,002040,3424719,002050,3424724,002100,3424723,002110,3424726,002120,3424726,002130,3424729,002140,3424731,002150,3424734,002200,3424735,002210,3424740,002220,3424739,002230,3424742,002240,3424743,002250,3424747,002300,3424750,002310,3424752,002320,3424753,002330,3424756,002340,3424757,002350,3424762,002400,3424763,002410,3424765,002420,3424765,002430,3424771,002440,3424772,002450,3424776,002500,3424778,002510,3424782,002520,3424783,002530,3424787,002540,3424787,002550,3424795,002600,3424797,002610,3424800,002620,3424800,002630,3424804,002640,3424806,002650,3424811,002700,3424815,002710,3424819,002720,3424820,002730,3424825,002740,3424827,002750,3424832,002800,3424834,002810,3424837,002820,3424838,002830,3424845,002840,3424846,002850,3424851,002900,3424853,002910,3424857,002920,3424859

$PJCIOE2,2024-07-24 17:30:35,20240723,002930,3424862,002940,3424866,002950,3424868,003000,3424873,003010,3424875,003020,3424875,003030,3424879,003040,3424880,003050,3424884,003100,3424886,003110,3424892,003120,3424891,003130,3424895,003140,3424895,003150,3424901,003200,3424901,003210,3424907,003220,3424904,003230,3424909,003240,3424909,003250,3424911,003300,3424914,003310,3424916,003320,3424914,003330,3424918,003340,3424920,003350,3424922,003400,3424923,003410,3424926,003420,3424926,003430,3424930,003440,3424929,003450,3424934,003500,3424935,003510,3424937,003520,3424937,003530,3424939,003540,3424941,003550,3424946,003600,3424947,003610,3424949,003620,3424949,003630,3424952,003640,3424954,003650,3424957,003700,3424958,003710,3424960,003720,3424960,003730,3424963,003740,3424965,003750,3424969,003800,3424970,003810,3424973,003820,3424973,003830,3424977,003840,3424977,003850,3424981,003900,3424981,003910,3424984

$PJCIOE2,2024-07-24 17:30:47,20240723,003920,3424984,003930,3424988,003940,3424989,003950,3424993,004000,3424993,004010,3424995,004020,3424994,004030,3424995,004040,3424995,004050,3424998,004100,3424999,004110,3425001,004120,3424998,004130,3424999,004140,3424999,004150,3425004,004200,3425002,004210,3425005,004220,3425002,004230,3425003,004240,3425002,004250,3425006,004300,3425003,004310,3425006,004320,3425002,004330,3425003,004340,3425002,004350,3425003,004400,3425002,004410,3425002,004420,3425001,004430,3425001,004440,3425000,004450,3425002,004500,3425000,004510,3425002,004520,3424997,004530,3424998,004540,3424996,004550,3424997,004600,3424995,004610,3424995,004620,3424991,004630,3424993,004640,3424988,004650,3424990,004700,3424989,004710,3424988,004720,3424984,004730,3424985,004740,3424983,004750,3424986,004800,3424983,004810,3424982,004820,3424978,004830,3424977,004840,3424977,004850,3424977,004900,3424974

$PJCIOE2,2024-07-24 17:30:59,20240723,004910,3424975,004920,3424971,004930,3424971,004940,3424968,004950,3424969,005000,3424968,005010,3424968,005020,3424964,005030,3424966,005040,3424963,005050,3424965,005100,3424963,005110,3424963,005120,3424959,005130,3424961,005140,3424960,005150,3424962,005200,3424960,005210,3424962,005220,3424958,005230,3424959,005240,3424958,005250,3424961,005300,3424960,005310,3424962,005320,3424959,005330,3424960,005340,3424959,005350,3424962,005400,3424961,005410,3424963,005420,3424961,005430,3424962,005440,3424961,005450,3424963,005500,3424963,005510,3424964,005520,3424962,005530,3424964,005540,3424961,005550,3424965,005600,3424963,005610,3424966,005620,3424964,005630,3424965,005640,3424964,005650,3424967,005700,3424966,005710,3424966,005720,3424962,005730,3424966,005740,3424965,005750,3424968,005800,3424966,005810,3424969,005820,3424967,005830,3424967,005840,3424966,005850,3424970

$PJCIOE2,2024-07-24 17:31:10,20240723,005900,3424969,005910,3424970,005920,3424968,005930,3424969,005940,3424969,005950,3424971,010000,3424970,010010,3424972,010020,3424971,010030,3424971,010040,3424970,010050,3424972,010100,3424971,010110,3424973,010120,3424970,010130,3424971,010140,3424972,010150,3424974,010200,3424971,010210,3424973,010220,3424971,010230,3424972,010240,3424970,010250,3424973,010300,3424971,010310,3424974,010320,3424970,010330,3424972,010340,3424970,010350,3424973,010400,3424971,010410,3424974,010420,3424970,010430,3424970,010440,3424972,010450,3424972,010500,3424973,010510,3424973,010520,3424971,010530,3424973,010540,3424972,010550,3424974,010600,3424974,010610,3424975,010620,3424973,010630,3424973,010640,3424971,010650,3424973,010700,3424972,010710,3424975,010720,3424971,010730,3424973,010740,3424969,010750,3424973,010800,3424972,010810,3424975,010820,3424970,010830,3424973,010840,3424971

$PJCIOE2,2024-07-24 17:31:22,20240723,010850,3424973,010900,3424971,010910,3424971,010920,3424970,010930,3424970,010940,3424969,010950,3424971,011000,3424970,011010,3424970,011020,3424967,011030,3424968,011040,3424967,011050,3424968,011100,3424968,011110,3424968,011120,3424964,011130,3424966,011140,3424965,011150,3424964,011200,3424964,011210,3424963,011220,3424961,011230,3424961,011240,3424959,011250,3424961,011300,3424960,011310,3424960,011320,3424954,011330,3424955,011340,3424955,011350,3424954,011400,3424954,011410,3424953,011420,3424948,011430,3424951,011440,3424949,011450,3424950,011500,3424946,011510,3424948,011520,3424944,011530,3424943,011540,3424942,011550,3424943,011600,3424941,011610,3424941,011620,3424937,011630,3424937,011640,3424935,011650,3424937,011700,3424934,011710,3424934,011720,3424930,011730,3424931,011740,3424928,011750,3424930,011800,3424927,011810,3424928,011820,3424922,011830,3424923

$PJCIOE2,2024-07-24 17:31:33,20240723,011840,3424922,011850,3424922,011900,3424921,011910,3424922,011920,3424918,011930,3424919,011940,3424916,011950,3424916,012000,3424914,012010,3424914,012020,3424909,012030,3424910,012040,3424909,012050,3424910,012100,3424907,012110,3424906,012120,3424902,012130,3424902,012140,3424899,012150,3424900,012200,3424898,012210,3424899,012220,3424893,012230,3424894,012240,3424892,012250,3424894,012300,3424891,012310,3424892,012320,3424887,012330,3424887,012340,3424885,012350,3424888,012400,3424884,012410,3424885,012420,3424881,012430,3424882,012440,3424879,012450,3424883,012500,3424881,012510,3424880,012520,3424877,012530,3424879,012540,3424876,012550,3424878,012600,3424878,012610,3424878,012620,3424875,012630,3424875,012640,3424875,012650,3424876,012700,3424875,012710,3424876,012720,3424872,012730,3424875,012740,3424873,012750,3424876,012800,3424875,012810,3424877,012820,3424874

$PJCIOE2,2024-07-24 17:31:45,20240723,012830,3424875,012840,3424874,012850,3424876,012900,3424874,012910,3424877,012920,3424874,012930,3424876,012940,3424875,012950,3424877,013000,3424876,013010,3424880,013020,3424875,013030,3424877,013040,3424877,013050,3424878,013100,3424879,013110,3424879,013120,3424877,013130,3424878,013140,3424878,013150,3424880,013200,3424880,013210,3424880,013220,3424878,013230,3424878,013240,3424877,013250,3424879,013300,3424878,013310,3424879,013320,3424876,013330,3424878,013340,3424876,013350,3424879,013400,3424876,013410,3424878,013420,3424875,013430,3424876,013440,3424873,013450,3424875,013500,3424873,013510,3424874,013520,3424870,013530,3424874,013540,3424870,013550,3424872,013600,3424870,013610,3424872,013620,3424866,013630,3424868,013640,3424866,013650,3424868,013700,3424868,013710,3424867,013720,3424862,013730,3424864,013740,3424861,013750,3424864,013800,3424862,013810,3424863

$PJCIOE2,2024-07-24 17:31:56,20240723,013820,3424859,013830,3424859,013840,3424858,013850,3424859,013900,3424856,013910,3424857,013920,3424854,013930,3424854,013940,3424852,013950,3424854,014000,3424852,014010,3424853,014020,3424848,014030,3424850,014040,3424847,014050,3424848,014100,3424845,014110,3424846,014120,3424843,014130,3424843,014140,3424841,014150,3424842,014200,3424839,014210,3424839,014220,3424837,014230,3424837,014240,3424837,014250,3424835,014300,3424832,014310,3424834,014320,3424832,014330,3424832,014340,3424830,014350,3424832,014400,3424829,014410,3424830,014420,3424827,014430,3424827,014440,3424825,014450,3424827,014500,3424825,014510,3424825,014520,3424820,014530,3424821,014540,3424821,014550,3424821,014600,3424819,014610,3424820,014620,3424816,014630,3424817,014640,3424815,014650,3424816,014700,3424813,014710,3424815,014720,3424811,014730,3424814,014740,3424810,014750,3424812,014800,3424809

$PJCIOE2,2024-07-24 17:32:08,20240723,014810,3424811,014820,3424807,014830,3424809,014840,3424807,014850,3424810,014900,3424808,014910,3424808,014920,3424806,014930,3424806,014940,3424806,014950,3424807,015000,3424806,015010,3424808,015020,3424804,015030,3424805,015040,3424806,015050,3424809,015100,3424807,015110,3424809,015120,3424806,015130,3424808,015140,3424806,015150,3424808,015200,3424809,015210,3424809,015220,3424805,015230,3424805,015240,3424805,015250,3424808,015300,3424806,015310,3424807,015320,3424805,015330,3424804,015340,3424802,015350,3424805,015400,3424804,015410,3424805,015420,3424801,015430,3424801,015440,3424800,015450,3424800,015500,3424798,015510,3424798,015520,3424794,015530,3424793,015540,3424790,015550,3424791,015600,3424789,015610,3424790,015620,3424785,015630,3424786,015640,3424783,015650,3424784,015700,3424781,015710,3424781,015720,3424778,015730,3424776,015740,3424774,015750,3424774

$PJCIOE2,2024-07-24 17:32:19,20240723,015800,3424772,015810,3424773,015820,3424769,015830,3424770,015840,3424766,015850,3424768,015900,3424766,015910,3424767,015920,3424763,015930,3424763,015940,3424762,015950,3424764,020000,3424761,020010,3424763,020020,3424758,020030,3424761,020040,3424759,020050,3424760,020100,3424759,020110,3424759,020120,3424756,020130,3424756,020140,3424753,020150,3424756,020200,3424754,020210,3424755,020220,3424752,020230,3424755,020240,3424753,020250,3424755,020300,3424753,020310,3424754,020320,3424750,020330,3424752,020340,3424750,020350,3424751,020400,3424750,020410,3424750,020420,3424749,020430,3424751,020440,3424749,020450,3424751,020500,3424750,020510,3424751,020520,3424749,020530,3424749,020540,3424749,020550,3424753,020600,3424751,020610,3424752,020620,3424748,020630,3424749,020640,3424749,020650,3424751,020700,3424750,020710,3424752,020720,3424749,020730,3424750,020740,3424750

$PJCIOE2,2024-07-24 17:32:31,20240723,020750,3424753,020800,3424751,020810,3424752,020820,3424749,020830,3424752,020840,3424748,020850,3424750,020900,3424750,020910,3424752,020920,3424750,020930,3424751,020940,3424750,020950,3424753,021000,3424751,021010,3424752,021020,3424752,021030,3424752,021040,3424752,021050,3424753,021100,3424752,021110,3424754,021120,3424753,021130,3424754,021140,3424753,021150,3424755,021200,3424753,021210,3424755,021220,3424753,021230,3424755,021240,3424754,021250,3424757,021300,3424756,021310,3424758,021320,3424754,021330,3424756,021340,3424753,021350,3424759,021400,3424758,021410,3424760,021420,3424756,021430,3424758,021440,3424757,021450,3424758,021500,3424759,021510,3424761,021520,3424758,021530,3424760,021540,3424760,021550,3424761,021600,3424761,021610,3424763,021620,3424761,021630,3424763,021640,3424761,021650,3424764,021700,3424763,021710,3424765,021720,3424764,021730,3424764

$PJCIOE2,2024-07-24 17:32:42,20240723,021740,3424764,021750,3424766,021800,3424767,021810,3424769,021820,3424767,021830,3424769,021840,3424768,021850,3424771,021900,3424770,021910,3424772,021920,3424770,021930,3424772,021940,3424770,021950,3424772,022000,3424772,022010,3424773,022020,3424771,022030,3424773,022040,3424774,022050,3424775,022100,3424774,022110,3424776,022120,3424773,022130,3424775,022140,3424774,022150,3424778,022200,3424775,022210,3424777,022220,3424774,022230,3424777,022240,3424776,022250,3424778,022300,3424777,022310,3424778,022320,3424776,022330,3424778,022340,3424776,022350,3424779,022400,3424777,022410,3424779,022420,3424775,022430,3424776,022440,3424775,022450,3424776,022500,3424775,022510,3424777,022520,3424772,022530,3424773,022540,3424772,022550,3424774,022600,3424773,022610,3424774,022620,3424770,022630,3424770,022640,3424769,022650,3424770,022700,3424766,022710,3424769,022720,3424766

$PJCIOE2,2024-07-24 17:32:54,20240723,022730,3424766,022740,3424763,022750,3424766,022800,3424764,022810,3424763,022820,3424759,022830,3424759,022840,3424759,022850,3424759,022900,3424757,022910,3424758,022920,3424755,022930,3424754,022940,3424751,022950,3424752,023000,3424751,023010,3424750,023020,3424746,023030,3424746,023040,3424744,023050,3424745,023100,3424741,023110,3424742,023120,3424739,023130,3424738,023140,3424735,023150,3424736,023200,3424736,023210,3424735,023220,3424730,023230,3424729,023240,3424728,023250,3424729,023300,3424726,023310,3424729,023320,3424724,023330,3424725,023340,3424723,023350,3424724,023400,3424723,023410,3424722,023420,3424718,023430,3424721,023440,3424717,023450,3424720,023500,3424719,023510,3424719,023520,3424714,023530,3424716,023540,3424716,023550,3424716,023600,3424714,023610,3424714,023620,3424712,023630,3424714,023640,3424711,023650,3424713,023700,3424710,023710,3424712

$PJCIOE2,2024-07-24 17:33:05,20240723,023720,3424709,023730,3424709,023740,3424707,023750,3424709,023800,3424707,023810,3424708,023820,3424704,023830,3424704,023840,3424703,023850,3424703,023900,3424701,023910,3424701,023920,3424696,023930,3424697,023940,3424695,023950,3424696,024000,3424692,024010,3424693,024020,3424688,024030,3424686,024040,3424684,024050,3424682,024100,3424680,024110,3424680,024120,3424674,024130,3424674,024140,3424670,024150,3424670,024200,3424667,024210,3424666,024220,3424663,024230,3424662,024240,3424658,024250,3424659,024300,3424657,024310,3424656,024320,3424651,024330,3424651,024340,3424649,024350,3424649,024400,3424645,024410,3424645,024420,3424642,024430,3424642,024440,3424640,024450,3424641,024500,3424638,024510,3424638,024520,3424634,024530,3424635,024540,3424632,024550,3424635,024600,3424631,024610,3424632,024620,3424627,024630,3424629,024640,3424627,024650,3424628,024700,3424624

$PJCIOE2,2024-07-24 17:33:17,20240723,024710,3424626,024720,3424623,024730,3424624,024740,3424622,024750,3424624,024800,3424622,024810,3424622,024820,3424619,024830,3424620,024840,3424619,024850,3424621,024900,3424621,024910,3424622,024920,3424619,024930,3424620,024940,3424616,024950,3424621,025000,3424618,025010,3424621,025020,3424617,025030,3424619,025040,3424618,025050,3424619,025100,3424618,025110,3424621,025120,3424618,025130,3424622,025140,3424619,025150,3424623,025200,3424623,025210,3424624,025220,3424622,025230,3424624,025240,3424624,025250,3424625,025300,3424626,025310,3424629,025320,3424626,025330,3424628,025340,3424628,025350,3424632,025400,3424633,025410,3424634,025420,3424631,025430,3424635,025440,3424636,025450,3424638,025500,3424638,025510,3424640,025520,3424640,025530,3424642,025540,3424641,025550,3424643,025600,3424644,025610,3424647,025620,3424645,025630,3424648,025640,3424646,025650,3424648

$PJCIOE2,2024-07-24 17:33:28,20240723,025700,3424649,025710,3424651,025720,3424649,025730,3424650,025740,3424649,025750,3424652,025800,3424651,025810,3424652,025820,3424650,025830,3424651,025840,3424651,025850,3424654,025900,3424652,025910,3424653,025920,3424652,025930,3424653,025940,3424650,025950,3424652,030000,3424651,030010,3424653,030020,3424650,030030,3424653,030040,3424649,030050,3424651,030100,3424650,030110,3424651,030120,3424648,030130,3424649,030140,3424647,030150,3424649,030200,3424648,030210,3424649,030220,3424645,030230,3424643,030240,3424643,030250,3424644,030300,3424641,030310,3424644,030320,3424640,030330,3424640,030340,3424638,030350,3424640,030400,3424638,030410,3424637,030420,3424634,030430,3424634,030440,3424633,030450,3424636,030500,3424633,030510,3424634,030520,3424629,030530,3424630,030540,3424627,030550,3424629,030600,3424627,030610,3424626,030620,3424621,030630,3424623,030640,3424621

$PJCIOE2,2024-07-24 17:33:40,20240723,030650,3424621,030700,3424619,030710,3424619,030720,3424614,030730,3424614,030740,3424614,030750,3424615,030800,3424613,030810,3424614,030820,3424611,030830,3424612,030840,3424609,030850,3424612,030900,3424610,030910,3424611,030920,3424609,030930,3424609,030940,3424609,030950,3424611,031000,3424609,031010,3424612,031020,3424610,031030,3424612,031040,3424613,031050,3424614,031100,3424615,031110,3424617,031120,3424615,031130,3424617,031140,3424619,031150,3424622,031200,3424620,031210,3424625,031220,3424622,031230,3424626,031240,3424625,031250,3424631,031300,3424631,031310,3424635,031320,3424634,031330,3424637,031340,3424639,031350,3424642,031400,3424644,031410,3424647,031420,3424647,031430,3424651,031440,3424651,031450,3424657,031500,3424656,031510,3424663,031520,3424661,031530,3424665,031540,3424665,031550,3424671,031600,3424673,031610,3424675,031620,3424674,031630,3424679

$PJCIOE2,2024-07-24 17:33:51,20240723,031640,3424681,031650,3424685,031700,3424686,031710,3424689,031720,3424689,031730,3424693,031740,3424692,031750,3424699,031800,3424700,031810,3424704,031820,3424701,031830,3424707,031840,3424707,031850,3424711,031900,3424713,031910,3424715,031920,3424715,031930,3424718,031940,3424721,031950,3424724,032000,3424725,032010,3424728,032020,3424729,032030,3424730,032040,3424732,032050,3424735,032100,3424737,032110,3424738,032120,3424738,032130,3424741,032140,3424742,032150,3424744,032200,3424745,032210,3424748,032220,3424745,032230,3424747,032240,3424746,032250,3424748,032300,3424748,032310,3424750,032320,3424746,032330,3424748,032340,3424748,032350,3424749,032400,3424748,032410,3424749,032420,3424746,032430,3424748,032440,3424746,032450,3424747,032500,3424745,032510,3424746,032520,3424742,032530,3424743,032540,3424742,032550,3424742,032600,3424741,032610,3424743,032620,3424738

$PJCIOE2,2024-07-24 17:34:03,20240723,032630,3424739,032640,3424734,032650,3424737,032700,3424734,032710,3424735,032720,3424731,032730,3424731,032740,3424729,032750,3424730,032800,3424727,032810,3424729,032820,3424722,032830,3424724,032840,3424722,032850,3424724,032900,3424720,032910,3424720,032920,3424718,032930,3424718,032940,3424714,032950,3424716,033000,3424713,033010,3424712,033020,3424709,033030,3424708,033040,3424707,033050,3424708,033100,3424705,033110,3424705,033120,3424700,033130,3424701,033140,3424701,033150,3424701,033200,3424699,033210,3424698,033220,3424695,033230,3424696,033240,3424692,033250,3424693,033300,3424692,033310,3424691,033320,3424688,033330,3424689,033340,3424687,033350,3424686,033400,3424687,033410,3424687,033420,3424683,033430,3424684,033440,3424681,033450,3424684,033500,3424680,033510,3424682,033520,3424677,033530,3424678,033540,3424676,033550,3424678,033600,3424676,033610,3424675

$PJCIOE2,2024-07-24 17:34:15,20240723,033620,3424673,033630,3424674,033640,3424670,033650,3424672,033700,3424670,033710,3424671,033720,3424667,033730,3424668,033740,3424665,033750,3424667,033800,3424666,033810,3424665,033820,3424662,033830,3424664,033840,3424662,033850,3424663,033900,3424663,033910,3424667,033920,3424664,033930,3424666,033940,3424665,033950,3424667,034000,3424668,034010,3424669,034020,3424668,034030,3424671,034040,3424670,034050,3424675,034100,3424675,034110,3424678,034120,3424677,034130,3424680,034140,3424680,034150,3424684,034200,3424683,034210,3424688,034220,3424687,034230,3424690,034240,3424689,034250,3424694,034300,3424693,034310,3424697,034320,3424695,034330,3424698,034340,3424699,034350,3424701,034400,3424702,034410,3424702,034420,3424702,034430,3424704,034440,3424704,034450,3424708,034500,3424708,034510,3424710,034520,3424706,034530,3424710,034540,3424709,034550,3424712,034600,3424711

$PJCIOE2,2024-07-24 17:34:26,20240723,034610,3424713,034620,3424710,034630,3424713,034640,3424710,034650,3424712,034700,3424712,034710,3424713,034720,3424710,034730,3424712,034740,3424711,034750,3424711,034800,3424710,034810,3424711,034820,3424707,034830,3424708,034840,3424706,034850,3424709,034900,3424706,034910,3424706,034920,3424702,034930,3424703,034940,3424700,034950,3424702,035000,3424700,035010,3424701,035020,3424697,035030,3424696,035040,3424692,035050,3424694,035100,3424694,035110,3424692,035120,3424688,035130,3424690,035140,3424686,035150,3424689,035200,3424687,035210,3424687,035220,3424681,035230,3424680,035240,3424679,035250,3424681,035300,3424679,035310,3424678,035320,3424674,035330,3424675,035340,3424671,035350,3424672,035400,3424670,035410,3424670,035420,3424666,035430,3424666,035440,3424663,035450,3424665,035500,3424663,035510,3424664,035520,3424659,035530,3424660,035540,3424656,035550,3424659

$PJCIOE2,2024-07-24 17:34:38,20240723,035600,3424657,035610,3424657,035620,3424654,035630,3424654,035640,3424651,035650,3424653,035700,3424653,035710,3424653,035720,3424649,035730,3424650,035740,3424649,035750,3424650,035800,3424649,035810,3424650,035820,3424645,035830,3424647,035840,3424645,035850,3424647,035900,3424644,035910,3424645,035920,3424644,035930,3424645,035940,3424643,035950,3424644,040000,3424644,040010,3424645,040020,3424642,040030,3424642,040040,3424640,040050,3424643,040100,3424642,040110,3424644,040120,3424642,040130,3424642,040140,3424642,040150,3424645,040200,3424643,040210,3424644,040220,3424640,040230,3424643,040240,3424641,040250,3424644,040300,3424640,040310,3424643,040320,3424641,040330,3424642,040340,3424641,040350,3424642,040400,3424641,040410,3424644,040420,3424641,040430,3424643,040440,3424641,040450,3424644,040500,3424643,040510,3424645,040520,3424641,040530,3424643,040540,3424642

$PJCIOE2,2024-07-24 17:34:49,20240723,040550,3424644,040600,3424643,040610,3424646,040620,3424642,040630,3424642,040640,3424643,040650,3424647,040700,3424643,040710,3424647,040720,3424643,040730,3424646,040740,3424643,040750,3424647,040800,3424645,040810,3424645,040820,3424643,040830,3424643,040840,3424643,040850,3424645,040900,3424644,040910,3424644,040920,3424642,040930,3424644,040940,3424643,040950,3424645,041000,3424644,041010,3424645,041020,3424643,041030,3424644,041040,3424642,041050,3424644,041100,3424644,041110,3424645,041120,3424643,041130,3424644,041140,3424644,041150,3424646,041200,3424644,041210,3424645,041220,3424643,041230,3424643,041240,3424642,041250,3424646,041300,3424643,041310,3424644,041320,3424643,041330,3424643,041340,3424644,041350,3424645,041400,3424645,041410,3424646,041420,3424643,041430,3424645,041440,3424644,041450,3424644,041500,3424643,041510,3424645,041520,3424643,041530,3424644

$PJCIOE2,2024-07-24 17:35:01,20240723,041540,3424643,041550,3424645,041600,3424643,041610,3424645,041620,3424642,041630,3424644,041640,3424645,041650,3424645,041700,3424644,041710,3424646,041720,3424642,041730,3424646,041740,3424646,041750,3424648,041800,3424649,041810,3424649,041820,3424647,041830,3424649,041840,3424650,041850,3424652,041900,3424651,041910,3424653,041920,3424651,041930,3424654,041940,3424655,041950,3424657,042000,3424658,042010,3424659,042020,3424659,042030,3424660,042040,3424660,042050,3424662,042100,3424663,042110,3424665,042120,3424662,042130,3424665,042140,3424665,042150,3424666,042200,3424666,042210,3424667,042220,3424665,042230,3424668,042240,3424665,042250,3424667,042300,3424667,042310,3424669,042320,3424664,042330,3424666,042340,3424665,042350,3424666,042400,3424664,042410,3424666,042420,3424662,042430,3424662,042440,3424660,042450,3424663,042500,3424661,042510,3424662,042520,3424659

$PJCIOE2,2024-07-24 17:35:12,20240723,042530,3424659,042540,3424658,042550,3424659,042600,3424659,042610,3424659,042620,3424656,042630,3424656,042640,3424654,042650,3424656,042700,3424655,042710,3424657,042720,3424653,042730,3424654,042740,3424653,042750,3424655,042800,3424654,042810,3424655,042820,3424652,042830,3424653,042840,3424651,042850,3424652,042900,3424650,042910,3424652,042920,3424649,042930,3424650,042940,3424648,042950,3424650,043000,3424649,043010,3424649,043020,3424646,043030,3424646,043040,3424645,043050,3424645,043100,3424644,043110,3424646,043120,3424642,043130,3424642,043140,3424641,043150,3424641,043200,3424640,043210,3424642,043220,3424639,043230,3424638,043240,3424637,043250,3424639,043300,3424638,043310,3424638,043320,3424635,043330,3424636,043340,3424633,043350,3424636,043400,3424635,043410,3424636,043420,3424632,043430,3424634,043440,3424631,043450,3424633,043500,3424631,043510,3424631

$PJCIOE2,2024-07-24 17:35:24,20240723,043520,3424629,043530,3424628,043540,3424628,043550,3424631,043600,3424628,043610,3424630,043620,3424628,043630,3424629,043640,3424629,043650,3424630,043700,3424629,043710,3424631,043720,3424627,043730,3424631,043740,3424630,043750,3424631,043800,3424633,043810,3424633,043820,3424631,043830,3424634,043840,3424632,043850,3424637,043900,3424635,043910,3424638,043920,3424636,043930,3424638,043940,3424638,043950,3424641,044000,3424640,044010,3424643,044020,3424641,044030,3424643,044040,3424642,044050,3424645,044100,3424645,044110,3424648,044120,3424643,044130,3424645,044140,3424645,044150,3424646,044200,3424646,044210,3424648,044220,3424645,044230,3424646,044240,3424646,044250,3424647,044300,3424646,044310,3424647,044320,3424645,044330,3424645,044340,3424646,044350,3424649,044400,3424647,044410,3424648,044420,3424645,044430,3424644,044440,3424643,044450,3424645,044500,3424642

$PJCIOE2,2024-07-24 17:35:35,20240723,044510,3424643,044520,3424639,044530,3424641,044540,3424639,044550,3424639,044600,3424635,044610,3424637,044620,3424632,044630,3424634,044640,3424630,044650,3424630,044700,3424629,044710,3424628,044720,3424623,044730,3424624,044740,3424620,044750,3424622,044800,3424619,044810,3424620,044820,3424616,044830,3424618,044840,3424616,044850,3424616,044900,3424615,044910,3424616,044920,3424612,044930,3424613,044940,3424610,044950,3424612,045000,3424611,045010,3424612,045020,3424610,045030,3424612,045040,3424610,045050,3424611,045100,3424610,045110,3424612,045120,3424610,045130,3424613,045140,3424610,045150,3424612,045200,3424613,045210,3424613,045220,3424611,045230,3424613,045240,3424611,045250,3424615,045300,3424614,045310,3424615,045320,3424613,045330,3424615,045340,3424616,045350,3424618,045400,3424615,045410,3424620,045420,3424617,045430,3424620,045440,3424619,045450,3424622

$PJCIOE2,2024-07-24 17:35:47,20240723,045500,3424622,045510,3424625,045520,3424621,045530,3424623,045540,3424622,045550,3424623,045600,3424624,045610,3424625,045620,3424621,045630,3424626,045640,3424623,045650,3424626,045700,3424624,045710,3424626,045720,3424622,045730,3424623,045740,3424622,045750,3424624,045800,3424621,045810,3424623,045820,3424619,045830,3424620,045840,3424619,045850,3424618,045900,3424615,045910,3424617,045920,3424611,045930,3424613,045940,3424610,045950,3424610,050000,3424609,050010,3424607,050020,3424602,050030,3424602,050040,3424600,050050,3424599,050100,3424596,050110,3424595,050120,3424589,050130,3424590,050140,3424586,050150,3424586,050200,3424580,050210,3424580,050220,3424574,050230,3424575,050240,3424569,050250,3424569,050300,3424566,050310,3424564,050320,3424558,050330,3424557,050340,3424554,050350,3424553,050400,3424549,050410,3424548,050420,3424543,050430,3424539,050440,3424538

$PJCIOE2,2024-07-24 17:35:58,20240723,050450,3424536,050500,3424532,050510,3424532,050520,3424525,050530,3424524,050540,3424519,050550,3424522,050600,3424515,050610,3424514,050620,3424508,050630,3424507,050640,3424504,050650,3424503,050700,3424500,050710,3424498,050720,3424494,050730,3424492,050740,3424488,050750,3424487,050800,3424484,050810,3424483,050820,3424477,050830,3424476,050840,3424472,050850,3424472,050900,3424468,050910,3424466,050920,3424461,050930,3424460,050940,3424456,050950,3424457,051000,3424452,051010,3424450,051020,3424445,051030,3424445,051040,3424441,051050,3424442,051100,3424438,051110,3424438,051120,3424434,051130,3424432,051140,3424431,051150,3424429,051200,3424428,051210,3424427,051220,3424421,051230,3424422,051240,3424420,051250,3424421,051300,3424417,051310,3424418,051320,3424412,051330,3424412,051340,3424410,051350,3424411,051400,3424409,051410,3424410,051420,3424405,051430,3424407

$PJCIOE2,2024-07-24 17:36:10,20240723,051440,3424404,051450,3424405,051500,3424405,051510,3424405,051520,3424401,051530,3424402,051540,3424401,051550,3424404,051600,3424401,051610,3424401,051620,3424400,051630,3424400,051640,3424400,051650,3424402,051700,3424400,051710,3424401,051720,3424400,051730,3424402,051740,3424400,051750,3424402,051800,3424401,051810,3424403,051820,3424401,051830,3424403,051840,3424401,051850,3424405,051900,3424405,051910,3424406,051920,3424404,051930,3424407,051940,3424405,051950,3424409,052000,3424408,052010,3424410,052020,3424408,052030,3424410,052040,3424408,052050,3424413,052100,3424412,052110,3424413,052120,3424411,052130,3424412,052140,3424414,052150,3424416,052200,3424415,052210,3424418,052220,3424413,052230,3424416,052240,3424415,052250,3424418,052300,3424417,052310,3424418,052320,3424416,052330,3424417,052340,3424417,052350,3424420,052400,3424418,052410,3424421,052420,3424418

$PJCIOE2,2024-07-24 17:36:21,20240723,052430,3424418,052440,3424418,052450,3424420,052500,3424420,052510,3424419,052520,3424417,052530,3424418,052540,3424417,052550,3424419,052600,3424417,052610,3424419,052620,3424416,052630,3424418,052640,3424416,052650,3424417,052700,3424417,052710,3424419,052720,3424415,052730,3424417,052740,3424415,052750,3424416,052800,3424415,052810,3424417,052820,3424414,052830,3424417,052840,3424416,052850,3424417,052900,3424416,052910,3424417,052920,3424416,052930,3424416,052940,3424415,052950,3424417,053000,3424418,053010,3424418,053020,3424416,053030,3424418,053040,3424418,053050,3424419,053100,3424418,053110,3424419,053120,3424418,053130,3424421,053140,3424419,053150,3424421,053200,3424421,053210,3424423,053220,3424422,053230,3424421,053240,3424422,053250,3424425,053300,3424424,053310,3424426,053320,3424423,053330,3424424,053340,3424426,053350,3424429,053400,3424427,053410,3424429

$PJCIOE2,2024-07-24 17:36:33,20240723,053420,3424426,053430,3424426,053440,3424428,053450,3424431,053500,3424430,053510,3424431,053520,3424429,053530,3424430,053540,3424431,053550,3424432,053600,3424431,053610,3424433,053620,3424431,053630,3424433,053640,3424433,053650,3424435,053700,3424433,053710,3424437,053720,3424434,053730,3424434,053740,3424435,053750,3424437,053800,3424435,053810,3424438,053820,3424435,053830,3424437,053840,3424436,053850,3424439,053900,3424438,053910,3424440,053920,3424438,053930,3424439,053940,3424438,053950,3424441,054000,3424442,054010,3424444,054020,3424440,054030,3424441,054040,3424443,054050,3424443,054100,3424444,054110,3424446,054120,3424445,054130,3424446,054140,3424445,054150,3424449,054200,3424447,054210,3424450,054220,3424447,054230,3424450,054240,3424449,054250,3424452,054300,3424453,054310,3424453,054320,3424450,054330,3424452,054340,3424453,054350,3424456,054400,3424455

$PJCIOE2,2024-07-24 17:36:44,20240723,054410,3424458,054420,3424455,054430,3424457,054440,3424457,054450,3424459,054500,3424458,054510,3424461,054520,3424459,054530,3424461,054540,3424459,054550,3424463,054600,3424463,054610,3424466,054620,3424464,054630,3424464,054640,3424465,054650,3424467,054700,3424468,054710,3424470,054720,3424468,054730,3424470,054740,3424468,054750,3424473,054800,3424472,054810,3424475,054820,3424473,054830,3424474,054840,3424475,054850,3424478,054900,3424477,054910,3424479,054920,3424477,054930,3424479,054940,3424478,054950,3424481,055000,3424482,055010,3424483,055020,3424482,055030,3424483,055040,3424481,055050,3424486,055100,3424484,055110,3424487,055120,3424482,055130,3424486,055140,3424485,055150,3424485,055200,3424484,055210,3424487,055220,3424485,055230,3424486,055240,3424486,055250,3424488,055300,3424486,055310,3424488,055320,3424486,055330,3424487,055340,3424484,055350,3424488

$PJCIOE2,2024-07-24 17:36:56,20240723,055400,3424486,055410,3424488,055420,3424485,055430,3424486,055440,3424483,055450,3424486,055500,3424484,055510,3424485,055520,3424482,055530,3424483,055540,3424482,055550,3424482,055600,3424482,055610,3424485,055620,3424480,055630,3424481,055640,3424481,055650,3424481,055700,3424480,055710,3424481,055720,3424478,055730,3424479,055740,3424478,055750,3424478,055800,3424480,055810,3424480,055820,3424478,055830,3424479,055840,3424478,055850,3424479,055900,3424479,055910,3424479,055920,3424475,055930,3424477,055940,3424476,055950,3424477,060000,3424476,060010,3424477,060020,3424475,060030,3424478,060040,3424474,060050,3424477,060100,3424476,060110,3424475,060120,3424470,060130,3424471,060140,3424467,060150,3424468,060200,3424467,060210,3424467,060220,3424464,060230,3424464,060240,3424464,060250,3424464,060300,3424463,060310,3424464,060320,3424461,060330,3424462,060340,3424462

$PJCIOE2,2024-07-24 17:37:07,20240723,060350,3424463,060400,3424463,060410,3424465,060420,3424461,060430,3424463,060440,3424462,060450,3424465,060500,3424463,060510,3424462,060520,3424459,060530,3424460,060540,3424459,060550,3424461,060600,3424460,060610,3424462,060620,3424458,060630,3424460,060640,3424459,060650,3424461,060700,3424460,060710,3424462,060720,3424459,060730,3424460,060740,3424459,060750,3424462,060800,3424461,060810,3424465,060820,3424460,060830,3424464,060840,3424464,060850,3424467,060900,3424467,060910,3424471,060920,3424467,060930,3424472,060940,3424472,060950,3424475,061000,3424476,061010,3424479,061020,3424478,061030,3424481,061040,3424481,061050,3424485,061100,3424487,061110,3424489,061120,3424486,061130,3424492,061140,3424491,061150,3424496,061200,3424495,061210,3424498,061220,3424499,061230,3424503,061240,3424502,061250,3424506,061300,3424507,061310,3424509,061320,3424509,061330,3424510

$PJCIOE2,2024-07-24 17:37:19,20240723,061340,3424511,061350,3424516,061400,3424516,061410,3424518,061420,3424515,061430,3424520,061440,3424519,061450,3424521,061500,3424522,061510,3424524,061520,3424521,061530,3424522,061540,3424523,061550,3424526,061600,3424526,061610,3424528,061620,3424526,061630,3424528,061640,3424527,061650,3424530,061700,3424530,061710,3424530,061720,3424529,061730,3424530,061740,3424529,061750,3424534,061800,3424532,061810,3424532,061820,3424530,061830,3424532,061840,3424530,061850,3424533,061900,3424533,061910,3424534,061920,3424530,061930,3424530,061940,3424530,061950,3424532,062000,3424531,062010,3424532,062020,3424530,062030,3424530,062040,3424529,062050,3424532,062100,3424531,062110,3424532,062120,3424527,062130,3424528,062140,3424526,062150,3424529,062200,3424528,062210,3424529,062220,3424525,062230,3424524,062240,3424524,062250,3424525,062300,3424525,062310,3424523,062320,3424521

$PJCIOE2,2024-07-24 17:37:31,20240723,062330,3424522,062340,3424519,062350,3424520,062400,3424518,062410,3424520,062420,3424516,062430,3424517,062440,3424516,062450,3424517,062500,3424515,062510,3424516,062520,3424513,062530,3424514,062540,3424512,062550,3424516,062600,3424515,062610,3424516,062620,3424513,062630,3424513,062640,3424510,062650,3424513,062700,3424512,062710,3424515,062720,3424511,062730,3424512,062740,3424511,062750,3424513,062800,3424513,062810,3424513,062820,3424512,062830,3424512,062840,3424510,062850,3424512,062900,3424512,062910,3424514,062920,3424509,062930,3424511,062940,3424509,062950,3424512,063000,3424510,063010,3424513,063020,3424508,063030,3424511,063040,3424508,063050,3424512,063100,3424511,063110,3424511,063120,3424508,063130,3424510,063140,3424509,063150,3424511,063200,3424510,063210,3424511,063220,3424510,063230,3424510,063240,3424511,063250,3424512,063300,3424511,063310,3424512

$PJCIOE2,2024-07-24 17:37:42,20240723,063320,3424510,063330,3424511,063340,3424508,063350,3424511,063400,3424510,063410,3424510,063420,3424507,063430,3424509,063440,3424506,063450,3424509,063500,3424507,063510,3424506,063520,3424505,063530,3424507,063540,3424503,063550,3424508,063600,3424505,063610,3424506,063620,3424503,063630,3424503,063640,3424503,063650,3424506,063700,3424503,063710,3424505,063720,3424502,063730,3424502,063740,3424499,063750,3424502,063800,3424502,063810,3424503,063820,3424500,063830,3424502,063840,3424502,063850,3424502,063900,3424502,063910,3424503,063920,3424498,063930,3424501,063940,3424500,063950,3424502,064000,3424502,064010,3424502,064020,3424500,064030,3424501,064040,3424499,064050,3424503,064100,3424500,064110,3424502,064120,3424499,064130,3424499,064140,3424498,064150,3424501,064200,3424498,064210,3424501,064220,3424498,064230,3424500,064240,3424497,064250,3424500,064300,3424499

$PJCIOE2,2024-07-24 17:37:54,20240723,064310,3424499,064320,3424496,064330,3424497,064340,3424495,064350,3424498,064400,3424495,064410,3424498,064420,3424495,064430,3424496,064440,3424494,064450,3424497,064500,3424494,064510,3424495,064520,3424491,064530,3424492,064540,3424492,064550,3424492,064600,3424491,064610,3424491,064620,3424490,064630,3424490,064640,3424486,064650,3424490,064700,3424488,064710,3424490,064720,3424486,064730,3424488,064740,3424486,064750,3424489,064800,3424488,064810,3424488,064820,3424487,064830,3424487,064840,3424488,064850,3424488,064900,3424487,064910,3424491,064920,3424489,064930,3424490,064940,3424488,064950,3424491,065000,3424490,065010,3424491,065020,3424490,065030,3424492,065040,3424489,065050,3424492,065100,3424491,065110,3424493,065120,3424491,065130,3424490,065140,3424490,065150,3424493,065200,3424491,065210,3424494,065220,3424490,065230,3424492,065240,3424490,065250,3424492

$PJCIOE2,2024-07-24 17:38:05,20240723,065300,3424493,065310,3424495,065320,3424492,065330,3424493,065340,3424492,065350,3424496,065400,3424494,065410,3424496,065420,3424493,065430,3424494,065440,3424493,065450,3424497,065500,3424497,065510,3424498,065520,3424495,065530,3424496,065540,3424495,065550,3424498,065600,3424497,065610,3424498,065620,3424495,065630,3424497,065640,3424496,065650,3424497,065700,3424497,065710,3424497,065720,3424495,065730,3424496,065740,3424495,065750,3424498,065800,3424498,065810,3424500,065820,3424496,065830,3424496,065840,3424497,065850,3424500,065900,3424498,065910,3424501,065920,3424498,065930,3424500,065940,3424498,065950,3424500,070000,3424501,070010,3424502,070020,3424499,070030,3424500,070040,3424498,070050,3424501,070100,3424499,070110,3424500,070120,3424495,070130,3424496,070140,3424493,070150,3424495,070200,3424492,070210,3424493,070220,3424489,070230,3424489,070240,3424487

$PJCIOE2,2024-07-24 17:38:17,20240723,070250,3424488,070300,3424488,070310,3424487,070320,3424482,070330,3424484,070340,3424481,070350,3424481,070400,3424479,070410,3424476,070420,3424472,070430,3424472,070440,3424468,070450,3424469,070500,3424465,070510,3424464,070520,3424460,070530,3424458,070540,3424454,070550,3424454,070600,3424450,070610,3424450,070620,3424444,070630,3424445,070640,3424440,070650,3424438,070700,3424436,070710,3424434,070720,3424430,070730,3424431,070740,3424426,070750,3424426,070800,3424423,070810,3424422,070820,3424416,070830,3424416,070840,3424413,070850,3424413,070900,3424408,070910,3424408,070920,3424402,070930,3424403,070940,3424398,070950,3424400,071000,3424396,071010,3424398,071020,3424392,071030,3424394,071040,3424391,071050,3424393,071100,3424391,071110,3424391,071120,3424387,071130,3424388,071140,3424385,071150,3424384,071200,3424383,071210,3424382,071220,3424378,071230,3424379

$PJCIOE2,2024-07-24 17:38:28,20240723,071240,3424376,071250,3424379,071300,3424377,071310,3424379,071320,3424374,071330,3424376,071340,3424374,071350,3424376,071400,3424376,071410,3424376,071420,3424372,071430,3424374,071440,3424374,071450,3424377,071500,3424374,071510,3424376,071520,3424372,071530,3424374,071540,3424374,071550,3424377,071600,3424377,071610,3424381,071620,3424378,071630,3424382,071640,3424382,071650,3424385,071700,3424385,071710,3424388,071720,3424386,071730,3424388,071740,3424388,071750,3424391,071800,3424391,071810,3424395,071820,3424394,071830,3424396,071840,3424397,071850,3424403,071900,3424402,071910,3424407,071920,3424406,071930,3424410,071940,3424411,071950,3424416,072000,3424417,072010,3424422,072020,3424420,072030,3424423,072040,3424424,072050,3424430,072100,3424429,072110,3424434,072120,3424433,072130,3424438,072140,3424438,072150,3424441,072200,3424443,072210,3424447,072220,3424445

$PJCIOE2,2024-07-24 17:38:40,20240723,072230,3424451,072240,3424452,072250,3424457,072300,3424458,072310,3424459,072320,3424461,072330,3424464,072340,3424466,072350,3424468,072400,3424469,072410,3424472,072420,3424473,072430,3424476,072440,3424477,072450,3424480,072500,3424480,072510,3424484,072520,3424483,072530,3424484,072540,3424483,072550,3424487,072600,3424487,072610,3424491,072620,3424490,072630,3424491,072640,3424492,072650,3424495,072700,3424495,072710,3424498,072720,3424495,072730,3424498,072740,3424497,072750,3424501,072800,3424502,072810,3424502,072820,3424500,072830,3424503,072840,3424505,072850,3424506,072900,3424506,072910,3424508,072920,3424505,072930,3424509,072940,3424509,072950,3424513,073000,3424512,073010,3424514,073020,3424510,073030,3424514,073040,3424514,073050,3424518,073100,3424517,073110,3424519,073120,3424517,073130,3424520,073140,3424520,073150,3424523,073200,3424523,073210,3424525

$PJCIOE2,2024-07-24 17:38:51,20240723,073220,3424524,073230,3424525,073240,3424527,073250,3424531,073300,3424531,073310,3424535,073320,3424531,073330,3424537,073340,3424536,073350,3424538,073400,3424540,073410,3424542,073420,3424539,073430,3424542,073440,3424542,073450,3424546,073500,3424546,073510,3424547,073520,3424546,073530,3424549,073540,3424546,073550,3424551,073600,3424549,073610,3424552,073620,3424549,073630,3424552,073640,3424549,073650,3424554,073700,3424552,073710,3424553,073720,3424549,073730,3424550,073740,3424546,073750,3424549,073800,3424548,073810,3424547,073820,3424545,073830,3424544,073840,3424541,073850,3424543,073900,3424540,073910,3424540,073920,3424537,073930,3424537,073940,3424534,073950,3424535,074000,3424531,074010,3424532,074020,3424527,074030,3424528,074040,3424526,074050,3424527,074100,3424524,074110,3424525,074120,3424521,074130,3424520,074140,3424518,074150,3424519,074200,3424517

$PJCIOE2,2024-07-24 17:39:03,20240723,074210,3424518,074220,3424513,074230,3424514,074240,3424513,074250,3424514,074300,3424510,074310,3424512,074320,3424508,074330,3424509,074340,3424506,074350,3424506,074400,3424505,074410,3424506,074420,3424501,074430,3424501,074440,3424500,074450,3424501,074500,3424499,074510,3424499,074520,3424495,074530,3424495,074540,3424493,074550,3424495,074600,3424492,074610,3424493,074620,3424489,074630,3424490,074640,3424489,074650,3424489,074700,3424490,074710,3424490,074720,3424485,074730,3424487,074740,3424485,074750,3424488,074800,3424488,074810,3424487,074820,3424485,074830,3424486,074840,3424483,074850,3424486,074900,3424483,074910,3424485,074920,3424485,074930,3424483,074940,3424481,074950,3424483,075000,3424483,075010,3424486,075020,3424482,075030,3424483,075040,3424481,075050,3424484,075100,3424484,075110,3424485,075120,3424480,075130,3424483,075140,3424481,075150,3424484

$PJCIOE2,2024-07-24 17:39:14,20240723,075200,3424482,075210,3424485,075220,3424481,075230,3424484,075240,3424481,075250,3424484,075300,3424483,075310,3424486,075320,3424482,075330,3424484,075340,3424483,075350,3424486,075400,3424486,075410,3424487,075420,3424485,075430,3424486,075440,3424486,075450,3424488,075500,3424486,075510,3424487,075520,3424485,075530,3424487,075540,3424488,075550,3424490,075600,3424488,075610,3424490,075620,3424488,075630,3424489,075640,3424488,075650,3424489,075700,3424489,075710,3424492,075720,3424490,075730,3424491,075740,3424490,075750,3424492,075800,3424492,075810,3424492,075820,3424491,075830,3424492,075840,3424491,075850,3424493,075900,3424490,075910,3424492,075920,3424491,075930,3424493,075940,3424492,075950,3424494,080000,3424493,080010,3424493,080020,3424491,080030,3424494,080040,3424493,080050,3424495,080100,3424493,080110,3424496,080120,3424492,080130,3424493,080140,3424493

$PJCIOE2,2024-07-24 17:39:26,20240723,080150,3424495,080200,3424494,080210,3424495,080220,3424493,080230,3424494,080240,3424493,080250,3424496,080300,3424495,080310,3424496,080320,3424493,080330,3424495,080340,3424494,080350,3424495,080400,3424494,080410,3424497,080420,3424493,080430,3424495,080440,3424493,080450,3424495,080500,3424494,080510,3424495,080520,3424494,080530,3424495,080540,3424494,080550,3424495,080600,3424494,080610,3424496,080620,3424493,080630,3424495,080640,3424493,080650,3424497,080700,3424495,080710,3424496,080720,3424494,080730,3424495,080740,3424495,080750,3424497,080800,3424496,080810,3424497,080820,3424497,080830,3424495,080840,3424496,080850,3424499,080900,3424498,080910,3424500,080920,3424496,080930,3424500,080940,3424500,080950,3424503,081000,3424502,081010,3424505,081020,3424502,081030,3424505,081040,3424505,081050,3424507,081100,3424506,081110,3424508,081120,3424506,081130,3424508

$PJCIOE2,2024-07-24 17:39:37,20240723,081140,3424508,081150,3424511,081200,3424511,081210,3424513,081220,3424511,081230,3424515,081240,3424512,081250,3424516,081300,3424514,081310,3424518,081320,3424516,081330,3424518,081340,3424515,081350,3424520,081400,3424520,081410,3424520,081420,3424519,081430,3424519,081440,3424520,081450,3424522,081500,3424522,081510,3424523,081520,3424522,081530,3424523,081540,3424521,081550,3424524,081600,3424525,081610,3424526,081620,3424523,081630,3424525,081640,3424524,081650,3424527,081700,3424525,081710,3424528,081720,3424525,081730,3424527,081740,3424526,081750,3424531,081800,3424528,081810,3424531,081820,3424528,081830,3424532,081840,3424531,081850,3424532,081900,3424534,081910,3424536,081920,3424533,081930,3424536,081940,3424533,081950,3424537,082000,3424536,082010,3424539,082020,3424537,082030,3424539,082040,3424540,082050,3424542,082100,3424541,082110,3424543,082120,3424541

$PJCIOE2,2024-07-24 17:39:49,20240723,082130,3424544,082140,3424544,082150,3424546,082200,3424546,082210,3424547,082220,3424545,082230,3424547,082240,3424546,082250,3424550,082300,3424549,082310,3424551,082320,3424550,082330,3424554,082340,3424551,082350,3424553,082400,3424554,082410,3424556,082420,3424552,082430,3424557,082440,3424556,082450,3424559,082500,3424559,082510,3424559,082520,3424557,082530,3424559,082540,3424559,082550,3424561,082600,3424562,082610,3424563,082620,3424561,082630,3424563,082640,3424563,082650,3424565,082700,3424564,082710,3424567,082720,3424564,082730,3424566,082740,3424565,082750,3424568,082800,3424566,082810,3424568,082820,3424565,082830,3424566,082840,3424568,082850,3424570,082900,3424569,082910,3424569,082920,3424567,082930,3424569,082940,3424568,082950,3424570,083000,3424570,083010,3424571,083020,3424568,083030,3424571,083040,3424571,083050,3424572,083100,3424571,083110,3424573

$PJCIOE2,2024-07-24 17:40:00,20240723,083120,3424571,083130,3424572,083140,3424570,083150,3424574,083200,3424572,083210,3424574,083220,3424571,083230,3424572,083240,3424571,083250,3424576,083300,3424574,083310,3424574,083320,3424572,083330,3424574,083340,3424573,083350,3424575,083400,3424574,083410,3424576,083420,3424574,083430,3424577,083440,3424580,083450,3424583,083500,3424585,083510,3424588,083520,3424586,083530,3424590,083540,3424592,083550,3424597,083600,3424597,083610,3424601,083620,3424600,083630,3424604,083640,3424606,083650,3424612,083700,3424612,083710,3424616,083720,3424614,083730,3424617,083740,3424617,083750,3424620,083800,3424621,083810,3424623,083820,3424621,083830,3424622,083840,3424622,083850,3424624,083900,3424622,083910,3424626,083920,3424624,083930,3424625,083940,3424625,083950,3424627,084000,3424627,084010,3424627,084020,3424625,084030,3424627,084040,3424626,084050,3424631,084100,3424631

$PJCIOE2,2024-07-24 17:40:12,20240723,084110,3424634,084120,3424632,084130,3424633,084140,3424633,084150,3424635,084200,3424636,084210,3424638,084220,3424635,084230,3424637,084240,3424637,084250,3424639,084300,3424640,084310,3424641,084320,3424640,084330,3424641,084340,3424640,084350,3424642,084400,3424642,084410,3424644,084420,3424639,084430,3424641,084440,3424639,084450,3424642,084500,3424642,084510,3424642,084520,3424639,084530,3424640,084540,3424639,084550,3424643,084600,3424641,084610,3424642,084620,3424641,084630,3424642,084640,3424640,084650,3424644,084700,3424642,084710,3424643,084720,3424642,084730,3424644,084740,3424643,084750,3424647,084800,3424646,084810,3424646,084820,3424644,084830,3424647,084840,3424647,084850,3424648,084900,3424649,084910,3424651,084920,3424649,084930,3424650,084940,3424648,084950,3424653,085000,3424651,085010,3424651,085020,3424648,085030,3424650,085040,3424650,085050,3424652

$PJCIOE2,2024-07-24 17:40:23,20240723,085100,3424651,085110,3424654,085120,3424650,085130,3424652,085140,3424652,085150,3424653,085200,3424653,085210,3424657,085220,3424652,085230,3424654,085240,3424654,085250,3424656,085300,3424655,085310,3424656,085320,3424653,085330,3424656,085340,3424655,085350,3424657,085400,3424658,085410,3424660,085420,3424657,085430,3424659,085440,3424657,085450,3424660,085500,3424658,085510,3424660,085520,3424658,085530,3424659,085540,3424658,085550,3424662,085600,3424660,085610,3424663,085620,3424660,085630,3424662,085640,3424660,085650,3424665,085700,3424663,085710,3424665,085720,3424663,085730,3424662,085740,3424661,085750,3424662,085800,3424662,085810,3424663,085820,3424660,085830,3424663,085840,3424663,085850,3424665,085900,3424666,085910,3424667,085920,3424667,085930,3424669,085940,3424668,085950,3424671,090000,3424671,090010,3424671,090020,3424669,090030,3424671,090040,3424669

$PJCIOE2,2024-07-24 17:40:35,20240723,090050,3424670,090100,3424671,090110,3424672,090120,3424671,090130,3424673,090140,3424672,090150,3424674,090200,3424674,090210,3424676,090220,3424673,090230,3424673,090240,3424671,090250,3424674,090300,3424672,090310,3424673,090320,3424670,090330,3424670,090340,3424669,090350,3424671,090400,3424670,090410,3424671,090420,3424668,090430,3424669,090440,3424667,090450,3424670,090500,3424668,090510,3424670,090520,3424667,090530,3424668,090540,3424668,090550,3424668,090600,3424668,090610,3424670,090620,3424665,090630,3424667,090640,3424665,090650,3424668,090700,3424667,090710,3424667,090720,3424665,090730,3424666,090740,3424666,090750,3424667,090800,3424666,090810,3424667,090820,3424663,090830,3424665,090840,3424664,090850,3424667,090900,3424665,090910,3424667,090920,3424665,090930,3424667,090940,3424664,090950,3424665,091000,3424666,091010,3424667,091020,3424664,091030,3424663

$PJCIOE2,2024-07-24 17:40:47,20240723,091040,3424665,091050,3424666,091100,3424664,091110,3424667,091120,3424664,091130,3424666,091140,3424665,091150,3424666,091200,3424666,091210,3424667,091220,3424664,091230,3424666,091240,3424663,091250,3424667,091300,3424666,091310,3424667,091320,3424665,091330,3424664,091340,3424664,091350,3424666,091400,3424665,091410,3424666,091420,3424663,091430,3424664,091440,3424663,091450,3424665,091500,3424664,091510,3424667,091520,3424664,091530,3424664,091540,3424664,091550,3424666,091600,3424667,091610,3424666,091620,3424664,091630,3424665,091640,3424665,091650,3424668,091700,3424667,091710,3424668,091720,3424665,091730,3424667,091740,3424666,091750,3424668,091800,3424669,091810,3424670,091820,3424667,091830,3424668,091840,3424667,091850,3424670,091900,3424667,091910,3424669,091920,3424666,091930,3424666,091940,3424666,091950,3424667,092000,3424665,092010,3424668,092020,3424664

$PJCIOE2,2024-07-24 17:40:58,20240723,092030,3424666,092040,3424663,092050,3424666,092100,3424665,092110,3424666,092120,3424663,092130,3424663,092140,3424663,092150,3424666,092200,3424665,092210,3424664,092220,3424663,092230,3424664,092240,3424662,092250,3424666,092300,3424663,092310,3424667,092320,3424662,092330,3424664,092340,3424662,092350,3424665,092400,3424665,092410,3424667,092420,3424663,092430,3424665,092440,3424665,092450,3424667,092500,3424665,092510,3424666,092520,3424664,092530,3424668,092540,3424667,092550,3424668,092600,3424668,092610,3424672,092620,3424669,092630,3424671,092640,3424670,092650,3424674,092700,3424672,092710,3424674,092720,3424672,092730,3424675,092740,3424674,092750,3424677,092800,3424677,092810,3424679,092820,3424676,092830,3424679,092840,3424679,092850,3424679,092900,3424679,092910,3424682,092920,3424680,092930,3424681,092940,3424680,092950,3424683,093000,3424681,093010,3424684

$PJCIOE2,2024-07-24 17:41:10,20240723,093020,3424680,093030,3424681,093040,3424680,093050,3424682,093100,3424683,093110,3424683,093120,3424681,093130,3424681,093140,3424678,093150,3424680,093200,3424679,093210,3424681,093220,3424677,093230,3424676,093240,3424674,093250,3424673,093300,3424673,093310,3424671,093320,3424669,093330,3424670,093340,3424669,093350,3424668,093400,3424667,093410,3424668,093420,3424662,093430,3424664,093440,3424661,093450,3424663,093500,3424660,093510,3424661,093520,3424657,093530,3424659,093540,3424658,093550,3424662,093600,3424657,093610,3424660,093620,3424657,093630,3424658,093640,3424655,093650,3424660,093700,3424659,093710,3424661,093720,3424660,093730,3424662,093740,3424661,093750,3424665,093800,3424666,093810,3424666,093820,3424668,093830,3424669,093840,3424671,093850,3424671,093900,3424673,093910,3424674,093920,3424673,093930,3424675,093940,3424674,093950,3424676,094000,3424677

$PJCIOE2,2024-07-24 17:41:21,20240723,094010,3424679,094020,3424676,094030,3424679,094040,3424680,094050,3424680,094100,3424682,094110,3424684,094120,3424680,094130,3424685,094140,3424685,094150,3424689,094200,3424688,094210,3424689,094220,3424687,094230,3424689,094240,3424690,094250,3424694,094300,3424692,094310,3424696,094320,3424695,094330,3424697,094340,3424696,094350,3424699,094400,3424698,094410,3424704,094420,3424701,094430,3424704,094440,3424704,094450,3424708,094500,3424708,094510,3424710,094520,3424709,094530,3424710,094540,3424709,094550,3424713,094600,3424713,094610,3424714,094620,3424714,094630,3424717,094640,3424714,094650,3424717,094700,3424716,094710,3424718,094720,3424717,094730,3424718,094740,3424717,094750,3424718,094800,3424717,094810,3424720,094820,3424717,094830,3424719,094840,3424717,094850,3424721,094900,3424721,094910,3424722,094920,3424719,094930,3424721,094940,3424720,094950,3424721

$PJCIOE2,2024-07-24 17:41:33,20240723,095000,3424718,095010,3424719,095020,3424718,095030,3424719,095040,3424719,095050,3424723,095100,3424720,095110,3424722,095120,3424719,095130,3424720,095140,3424720,095150,3424722,095200,3424717,095210,3424721,095220,3424716,095230,3424718,095240,3424717,095250,3424718,095300,3424716,095310,3424718,095320,3424716,095330,3424717,095340,3424714,095350,3424716,095400,3424714,095410,3424717,095420,3424711,095430,3424713,095440,3424713,095450,3424714,095500,3424712,095510,3424714,095520,3424711,095530,3424714,095540,3424712,095550,3424714,095600,3424712,095610,3424714,095620,3424708,095630,3424711,095640,3424709,095650,3424710,095700,3424710,095710,3424711,095720,3424709,095730,3424709,095740,3424707,095750,3424710,095800,3424710,095810,3424712,095820,3424709,095830,3424709,095840,3424709,095850,3424710,095900,3424708,095910,3424710,095920,3424708,095930,3424707,095940,3424706

$PJCIOE2,2024-07-24 17:41:44,20240723,095950,3424709,100000,3424707,100010,3424709,100020,3424705,100030,3424705,100040,3424706,100050,3424707,100100,3424706,100110,3424708,100120,3424705,100130,3424706,100140,3424704,100150,3424706,100200,3424704,100210,3424705,100220,3424702,100230,3424704,100240,3424702,100250,3424705,100300,3424704,100310,3424705,100320,3424701,100330,3424703,100340,3424700,100350,3424703,100400,3424700,100410,3424703,100420,3424698,100430,3424701,100440,3424698,100450,3424700,100500,3424698,100510,3424700,100520,3424696,100530,3424696,100540,3424696,100550,3424695,100600,3424694,100610,3424694,100620,3424693,100630,3424695,100640,3424691,100650,3424694,100700,3424693,100710,3424693,100720,3424690,100730,3424691,100740,3424689,100750,3424693,100800,3424691,100810,3424693,100820,3424687,100830,3424691,100840,3424689,100850,3424691,100900,3424690,100910,3424692,100920,3424687,100930,3424689

$PJCIOE2,2024-07-24 17:41:56,20240723,100940,3424687,100950,3424690,101000,3424688,101010,3424689,101020,3424687,101030,3424690,101040,3424687,101050,3424690,101100,3424686,101110,3424690,101120,3424685,101130,3424686,101140,3424685,101150,3424687,101200,3424685,101210,3424687,101220,3424685,101230,3424683,101240,3424682,101250,3424683,101300,3424682,101310,3424682,101320,3424679,101330,3424679,101340,3424678,101350,3424678,101400,3424676,101410,3424680,101420,3424675,101430,3424675,101440,3424674,101450,3424675,101500,3424676,101510,3424677,101520,3424672,101530,3424673,101540,3424674,101550,3424674,101600,3424671,101610,3424674,101620,3424671,101630,3424670,101640,3424670,101650,3424674,101700,3424671,101710,3424672,101720,3424668,101730,3424671,101740,3424670,101750,3424671,101800,3424669,101810,3424671,101820,3424668,101830,3424668,101840,3424667,101850,3424669,101900,3424667,101910,3424668,101920,3424665

$PJCIOE2,2024-07-24 17:42:07,20240723,101930,3424667,101940,3424666,101950,3424666,102000,3424665,102010,3424669,102020,3424665,102030,3424665,102040,3424665,102050,3424667,102100,3424666,102110,3424666,102120,3424663,102130,3424665,102140,3424663,102150,3424663,102200,3424663,102210,3424665,102220,3424660,102230,3424661,102240,3424658,102250,3424659,102300,3424658,102310,3424660,102320,3424658,102330,3424659,102340,3424658,102350,3424658,102400,3424657,102410,3424659,102420,3424653,102430,3424654,102440,3424654,102450,3424656,102500,3424655,102510,3424656,102520,3424652,102530,3424653,102540,3424652,102550,3424653,102600,3424651,102610,3424654,102620,3424648,102630,3424650,102640,3424649,102650,3424651,102700,3424650,102710,3424649,102720,3424646,102730,3424646,102740,3424646,102750,3424648,102800,3424647,102810,3424646,102820,3424643,102830,3424645,102840,3424643,102850,3424643,102900,3424642,102910,3424643

$PJCIOE2,2024-07-24 17:42:19,20240723,102920,3424641,102930,3424641,102940,3424639,102950,3424642,103000,3424640,103010,3424640,103020,3424635,103030,3424636,103040,3424637,103050,3424638,103100,3424637,103110,3424637,103120,3424632,103130,3424635,103140,3424633,103150,3424635,103200,3424634,103210,3424634,103220,3424631,103230,3424632,103240,3424630,103250,3424630,103300,3424630,103310,3424630,103320,3424626,103330,3424627,103340,3424624,103350,3424628,103400,3424625,103410,3424626,103420,3424622,103430,3424623,103440,3424620,103450,3424621,103500,3424620,103510,3424619,103520,3424615,103530,3424616,103540,3424612,103550,3424611,103600,3424611,103610,3424611,103620,3424606,103630,3424605,103640,3424602,103650,3424604,103700,3424602,103710,3424602,103720,3424598,103730,3424599,103740,3424595,103750,3424595,103800,3424594,103810,3424594,103820,3424590,103830,3424590,103840,3424588,103850,3424586,103900,3424586

$PJCIOE2,2024-07-24 17:42:30,20240723,103910,3424585,103920,3424581,103930,3424581,103940,3424578,103950,3424580,104000,3424578,104010,3424576,104020,3424573,104030,3424574,104040,3424570,104050,3424569,104100,3424569,104110,3424569,104120,3424564,104130,3424565,104140,3424563,104150,3424563,104200,3424564,104210,3424563,104220,3424559,104230,3424559,104240,3424557,104250,3424558,104300,3424556,104310,3424557,104320,3424550,104330,3424555,104340,3424551,104350,3424553,104400,3424554,104410,3424553,104420,3424551,104430,3424550,104440,3424548,104450,3424551,104500,3424549,104510,3424551,104520,3424548,104530,3424550,104540,3424548,104550,3424551,104600,3424549,104610,3424551,104620,3424548,104630,3424550,104640,3424549,104650,3424550,104700,3424550,104710,3424549,104720,3424546,104730,3424550,104740,3424549,104750,3424551,104800,3424548,104810,3424552,104820,3424549,104830,3424552,104840,3424551,104850,3424551

$PJCIOE2,2024-07-24 17:42:42,20240723,104900,3424552,104910,3424555,104920,3424552,104930,3424555,104940,3424556,104950,3424557,105000,3424558,105010,3424561,105020,3424558,105030,3424560,105040,3424561,105050,3424565,105100,3424566,105110,3424567,105120,3424565,105130,3424568,105140,3424567,105150,3424571,105200,3424570,105210,3424574,105220,3424571,105230,3424576,105240,3424575,105250,3424579,105300,3424581,105310,3424582,105320,3424581,105330,3424583,105340,3424584,105350,3424587,105400,3424587,105410,3424590,105420,3424588,105430,3424593,105440,3424591,105450,3424596,105500,3424596,105510,3424599,105520,3424597,105530,3424599,105540,3424598,105550,3424601,105600,3424605,105610,3424606,105620,3424604,105630,3424606,105640,3424606,105650,3424610,105700,3424611,105710,3424613,105720,3424610,105730,3424613,105740,3424613,105750,3424615,105800,3424616,105810,3424618,105820,3424616,105830,3424617,105840,3424617

$PJCIOE2,2024-07-24 17:42:53,20240723,105850,3424621,105900,3424621,105910,3424622,105920,3424619,105930,3424622,105940,3424621,105950,3424624,110000,3424623,110010,3424626,110020,3424625,110030,3424627,110040,3424625,110050,3424628,110100,3424627,110110,3424629,110120,3424626,110130,3424628,110140,3424627,110150,3424630,110200,3424628,110210,3424632,110220,3424627,110230,3424630,110240,3424629,110250,3424632,110300,3424632,110310,3424633,110320,3424632,110330,3424633,110340,3424633,110350,3424634,110400,3424634,110410,3424636,110420,3424633,110430,3424635,110440,3424635,110450,3424636,110500,3424634,110510,3424636,110520,3424634,110530,3424636,110540,3424634,110550,3424637,110600,3424634,110610,3424637,110620,3424634,110630,3424635,110640,3424636,110650,3424638,110700,3424635,110710,3424638,110720,3424633,110730,3424637,110740,3424635,110750,3424637,110800,3424635,110810,3424637,110820,3424633,110830,3424635

$PJCIOE2,2024-07-24 17:43:05,20240723,110840,3424633,110850,3424638,110900,3424636,110910,3424639,110920,3424635,110930,3424635,110940,3424636,110950,3424637,111000,3424637,111010,3424636,111020,3424635,111030,3424636,111040,3424633,111050,3424636,111100,3424633,111110,3424637,111120,3424633,111130,3424634,111140,3424631,111150,3424637,111200,3424635,111210,3424635,111220,3424632,111230,3424633,111240,3424631,111250,3424635,111300,3424635,111310,3424635,111320,3424633,111330,3424633,111340,3424631,111350,3424634,111400,3424631,111410,3424636,111420,3424632,111430,3424633,111440,3424631,111450,3424635,111500,3424631,111510,3424634,111520,3424631,111530,3424633,111540,3424633,111550,3424633,111600,3424633,111610,3424634,111620,3424632,111630,3424632,111640,3424632,111650,3424635,111700,3424634,111710,3424635,111720,3424633,111730,3424635,111740,3424634,111750,3424637,111800,3424636,111810,3424638,111820,3424636

$PJCIOE2,2024-07-24 17:43:16,20240723,111830,3424635,111840,3424636,111850,3424638,111900,3424638,111910,3424640,111920,3424639,111930,3424640,111940,3424639,111950,3424641,112000,3424641,112010,3424642,112020,3424639,112030,3424640,112040,3424639,112050,3424643,112100,3424642,112110,3424644,112120,3424640,112130,3424641,112140,3424641,112150,3424644,112200,3424642,112210,3424644,112220,3424642,112230,3424643,112240,3424641,112250,3424644,112300,3424642,112310,3424643,112320,3424640,112330,3424643,112340,3424644,112350,3424645,112400,3424644,112410,3424646,112420,3424643,112430,3424643,112440,3424642,112450,3424644,112500,3424643,112510,3424646,112520,3424644,112530,3424643,112540,3424642,112550,3424644,112600,3424645,112610,3424647,112620,3424642,112630,3424642,112640,3424643,112650,3424645,112700,3424643,112710,3424644,112720,3424641,112730,3424643,112740,3424642,112750,3424643,112800,3424642,112810,3424643

$PJCIOE2,2024-07-24 17:43:28,20240723,112820,3424640,112830,3424641,112840,3424641,112850,3424642,112900,3424640,112910,3424642,112920,3424638,112930,3424641,112940,3424638,112950,3424641,113000,3424640,113010,3424638,113020,3424635,113030,3424636,113040,3424634,113050,3424638,113100,3424635,113110,3424637,113120,3424633,113130,3424634,113140,3424634,113150,3424634,113200,3424632,113210,3424633,113220,3424630,113230,3424630,113240,3424629,113250,3424629,113300,3424628,113310,3424630,113320,3424627,113330,3424628,113340,3424626,113350,3424627,113400,3424627,113410,3424628,113420,3424626,113430,3424627,113440,3424625,113450,3424628,113500,3424626,113510,3424627,113520,3424626,113530,3424626,113540,3424625,113550,3424627,113600,3424627,113610,3424628,113620,3424625,113630,3424627,113640,3424625,113650,3424627,113700,3424626,113710,3424628,113720,3424624,113730,3424627,113740,3424624,113750,3424629,113800,3424625

$PJCIOE2,2024-07-24 17:43:39,20240723,113810,3424626,113820,3424625,113830,3424626,113840,3424625,113850,3424626,113900,3424627,113910,3424628,113920,3424625,113930,3424625,113940,3424623,113950,3424624,114000,3424623,114010,3424624,114020,3424620,114030,3424623,114040,3424621,114050,3424623,114100,3424621,114110,3424624,114120,3424620,114130,3424621,114140,3424620,114150,3424622,114200,3424619,114210,3424622,114220,3424619,114230,3424618,114240,3424617,114250,3424617,114300,3424613,114310,3424615,114320,3424613,114330,3424616,114340,3424611,114350,3424612,114400,3424611,114410,3424614,114420,3424608,114430,3424611,114440,3424608,114450,3424606,114500,3424605,114510,3424609,114520,3424606,114530,3424606,114540,3424604,114550,3424605,114600,3424603,114610,3424601,114620,3424599,114630,3424601,114640,3424597,114650,3424601,114700,3424599,114710,3424598,114720,3424592,114730,3424595,114740,3424594,114750,3424596

$PJCIOE2,2024-07-24 17:43:51,20240723,114800,3424592,114810,3424594,114820,3424594,114830,3424594,114840,3424589,114850,3424589,114900,3424587,114910,3424590,114920,3424587,114930,3424586,114940,3424584,114950,3424588,115000,3424586,115010,3424585,115020,3424582,115030,3424582,115040,3424579,115050,3424583,115100,3424580,115110,3424579,115120,3424576,115130,3424578,115140,3424575,115150,3424577,115200,3424576,115210,3424575,115220,3424571,115230,3424575,115240,3424572,115250,3424573,115300,3424570,115310,3424573,115320,3424569,115330,3424570,115340,3424569,115350,3424571,115400,3424570,115410,3424569,115420,3424565,115430,3424569,115440,3424570,115450,3424571,115500,3424570,115510,3424570,115520,3424568,115530,3424568,115540,3424568,115550,3424572,115600,3424572,115610,3424575,115620,3424572,115630,3424576,115640,3424575,115650,3424578,115700,3424578,115710,3424581,115720,3424580,115730,3424583,115740,3424583

$PJCIOE2,2024-07-24 17:44:03,20240723,115750,3424587,115800,3424587,115810,3424589,115820,3424589,115830,3424592,115840,3424592,115850,3424597,115900,3424597,115910,3424602,115920,3424599,115930,3424604,115940,3424602,115950,3424607,120000,3424607,120010,3424609,120020,3424610,120030,3424612,120040,3424611,120050,3424616,120100,3424616,120110,3424619,120120,3424616,120130,3424619,120140,3424620,120150,3424622,120200,3424621,120210,3424624,120220,3424623,120230,3424624,120240,3424626,120250,3424630,120300,3424629,120310,3424630,120320,3424629,120330,3424631,120340,3424633,120350,3424637,120400,3424637,120410,3424637,120420,3424638,120430,3424639,120440,3424641,120450,3424643,120500,3424644,120510,3424645,120520,3424644,120530,3424647,120540,3424647,120550,3424649,120600,3424649,120610,3424651,120620,3424652,120630,3424652,120640,3424652,120650,3424654,120700,3424654,120710,3424656,120720,3424652,120730,3424654

$PJCIOE2,2024-07-24 17:44:14,20240723,120740,3424653,120750,3424657,120800,3424654,120810,3424657,120820,3424654,120830,3424654,120840,3424653,120850,3424657,120900,3424657,120910,3424658,120920,3424654,120930,3424655,120940,3424653,120950,3424658,121000,3424653,121010,3424655,121020,3424653,121030,3424653,121040,3424652,121050,3424654,121100,3424652,121110,3424653,121120,3424648,121130,3424649,121140,3424648,121150,3424648,121200,3424647,121210,3424647,121220,3424646,121230,3424646,121240,3424644,121250,3424646,121300,3424645,121310,3424645,121320,3424641,121330,3424640,121340,3424640,121350,3424642,121400,3424640,121410,3424641,121420,3424637,121430,3424638,121440,3424635,121450,3424635,121500,3424632,121510,3424634,121520,3424631,121530,3424631,121540,3424628,121550,3424632,121600,3424629,121610,3424628,121620,3424624,121630,3424625,121640,3424620,121650,3424622,121700,3424620,121710,3424621,121720,3424615

$PJCIOE2,2024-07-24 17:44:26,20240723,121730,3424616,121740,3424613,121750,3424615,121800,3424612,121810,3424612,121820,3424607,121830,3424607,121840,3424605,121850,3424605,121900,3424603,121910,3424602,121920,3424600,121930,3424599,121940,3424596,121950,3424598,122000,3424595,122010,3424594,122020,3424590,122030,3424591,122040,3424588,122050,3424590,122100,3424586,122110,3424588,122120,3424583,122130,3424585,122140,3424580,122150,3424582,122200,3424580,122210,3424581,122220,3424577,122230,3424577,122240,3424574,122250,3424573,122300,3424572,122310,3424571,122320,3424567,122330,3424567,122340,3424564,122350,3424568,122400,3424566,122410,3424567,122420,3424563,122430,3424565,122440,3424562,122450,3424564,122500,3424561,122510,3424562,122520,3424557,122530,3424558,122540,3424555,122550,3424559,122600,3424557,122610,3424557,122620,3424552,122630,3424555,122640,3424554,122650,3424554,122700,3424553,122710,3424553

$PJCIOE2,2024-07-24 17:44:37,20240723,122720,3424550,122730,3424552,122740,3424551,122750,3424551,122800,3424550,122810,3424553,122820,3424549,122830,3424549,122840,3424546,122850,3424548,122900,3424548,122910,3424549,122920,3424545,122930,3424545,122940,3424544,122950,3424549,123000,3424545,123010,3424546,123020,3424544,123030,3424542,123040,3424543,123050,3424543,123100,3424543,123110,3424543,123120,3424539,123130,3424543,123140,3424540,123150,3424538,123200,3424541,123210,3424542,123220,3424539,123230,3424538,123240,3424538,123250,3424541,123300,3424538,123310,3424538,123320,3424536,123330,3424537,123340,3424535,123350,3424535,123400,3424535,123410,3424536,123420,3424535,123430,3424531,123440,3424529,123450,3424532,123500,3424530,123510,3424532,123520,3424527,123530,3424527,123540,3424526,123550,3424529,123600,3424525,123610,3424527,123620,3424522,123630,3424526,123640,3424521,123650,3424522,123700,3424521

$PJCIOE2,2024-07-24 17:44:49,20240723,123710,3424522,123720,3424518,123730,3424518,123740,3424516,123750,3424516,123800,3424515,123810,3424514,123820,3424509,123830,3424513,123840,3424509,123850,3424510,123900,3424506,123910,3424507,123920,3424505,123930,3424504,123940,3424502,123950,3424504,124000,3424499,124010,3424500,124020,3424497,124030,3424498,124040,3424494,124050,3424494,124100,3424493,124110,3424493,124120,3424491,124130,3424489,124140,3424488,124150,3424490,124200,3424488,124210,3424488,124220,3424482,124230,3424482,124240,3424480,124250,3424482,124300,3424477,124310,3424477,124320,3424475,124330,3424474,124340,3424470,124350,3424470,124400,3424469,124410,3424470,124420,3424466,124430,3424463,124440,3424461,124450,3424464,124500,3424459,124510,3424458,124520,3424454,124530,3424454,124540,3424452,124550,3424452,124600,3424448,124610,3424449,124620,3424446,124630,3424447,124640,3424441,124650,3424443

$PJCIOE2,2024-07-24 17:45:00,20240723,124700,3424442,124710,3424441,124720,3424436,124730,3424436,124740,3424434,124750,3424435,124800,3424432,124810,3424431,124820,3424427,124830,3424427,124840,3424424,124850,3424426,124900,3424423,124910,3424423,124920,3424417,124930,3424418,124940,3424416,124950,3424416,125000,3424411,125010,3424414,125020,3424410,125030,3424410,125040,3424406,125050,3424406,125100,3424405,125110,3424405,125120,3424400,125130,3424398,125140,3424397,125150,3424397,125200,3424397,125210,3424394,125220,3424392,125230,3424393,125240,3424388,125250,3424389,125300,3424388,125310,3424390,125320,3424387,125330,3424385,125340,3424383,125350,3424386,125400,3424384,125410,3424382,125420,3424379,125430,3424381,125440,3424381,125450,3424382,125500,3424376,125510,3424378,125520,3424377,125530,3424377,125540,3424372,125550,3424375,125600,3424377,125610,3424374,125620,3424370,125630,3424371,125640,3424370

$PJCIOE2,2024-07-24 17:45:12,20240723,125650,3424375,125700,3424371,125710,3424371,125720,3424368,125730,3424369,125740,3424367,125750,3424370,125800,3424369,125810,3424366,125820,3424361,125830,3424365,125840,3424366,125850,3424368,125900,3424363,125910,3424366,125920,3424361,125930,3424365,125940,3424362,125950,3424362,130000,3424358,130010,3424361,130020,3424357,130030,3424357,130040,3424356,130050,3424358,130100,3424355,130110,3424354,130120,3424351,130130,3424353,130140,3424349,130150,3424350,130200,3424349,130210,3424350,130220,3424344,130230,3424348,130240,3424342,130250,3424341,130300,3424341,130310,3424341,130320,3424336,130330,3424339,130340,3424336,130350,3424333,130400,3424331,130410,3424333,130420,3424330,130430,3424329,130440,3424324,130450,3424326,130500,3424324,130510,3424323,130520,3424319,130530,3424316,130540,3424312,130550,3424313,130600,3424312,130610,3424312,130620,3424304,130630,3424304

$PJCIOE2,2024-07-24 17:45:23,20240723,130640,3424301,130650,3424299,130700,3424296,130710,3424295,130720,3424290,130730,3424289,130740,3424287,130750,3424286,130800,3424284,130810,3424280,130820,3424275,130830,3424273,130840,3424273,130850,3424271,130900,3424268,130910,3424267,130920,3424263,130930,3424261,130940,3424260,130950,3424256,131000,3424252,131010,3424253,131020,3424247,131030,3424248,131040,3424244,131050,3424244,131100,3424243,131110,3424239,131120,3424234,131130,3424233,131140,3424230,131150,3424232,131200,3424228,131210,3424230,131220,3424225,131230,3424223,131240,3424218,131250,3424217,131300,3424214,131310,3424214,131320,3424208,131330,3424206,131340,3424203,131350,3424203,131400,3424200,131410,3424199,131420,3424193,131430,3424193,131440,3424191,131450,3424191,131500,3424189,131510,3424189,131520,3424184,131530,3424183,131540,3424180,131550,3424180,131600,3424178,131610,3424178,131620,3424174

$PJCIOE2,2024-07-24 17:45:35,20240723,131630,3424172,131640,3424169,131650,3424170,131700,3424165,131710,3424165,131720,3424162,131730,3424162,131740,3424159,131750,3424160,131800,3424159,131810,3424158,131820,3424153,131830,3424153,131840,3424151,131850,3424152,131900,3424148,131910,3424146,131920,3424143,131930,3424141,131940,3424139,131950,3424138,132000,3424134,132010,3424135,132020,3424130,132030,3424129,132040,3424126,132050,3424127,132100,3424122,132110,3424121,132120,3424117,132130,3424115,132140,3424112,132150,3424113,132200,3424109,132210,3424107,132220,3424103,132230,3424103,132240,3424099,132250,3424098,132300,3424097,132310,3424097,132320,3424089,132330,3424091,132340,3424087,132350,3424089,132400,3424085,132410,3424083,132420,3424080,132430,3424079,132440,3424075,132450,3424077,132500,3424074,132510,3424075,132520,3424069,132530,3424071,132540,3424068,132550,3424068,132600,3424066,132610,3424065

$PJCIOE2,2024-07-24 17:45:46,20240723,132620,3424060,132630,3424062,132640,3424056,132650,3424057,132700,3424055,132710,3424056,132720,3424050,132730,3424048,132740,3424048,132750,3424048,132800,3424044,132810,3424045,132820,3424041,132830,3424041,132840,3424036,132850,3424038,132900,3424036,132910,3424035,132920,3424032,132930,3424031,132940,3424028,132950,3424027,133000,3424024,133010,3424023,133020,3424019,133030,3424021,133040,3424017,133050,3424017,133100,3424015,133110,3424014,133120,3424012,133130,3424010,133140,3424006,133150,3424005,133200,3424003,133210,3424000,133220,3423997,133230,3423998,133240,3423993,133250,3423993,133300,3423992,133310,3423993,133320,3423985,133330,3423985,133340,3423982,133350,3423982,133400,3423978,133410,3423980,133420,3423974,133430,3423973,133440,3423969,133450,3423970,133500,3423967,133510,3423965,133520,3423961,133530,3423958,133540,3423956,133550,3423955,133600,3423953

$PJCIOE2,2024-07-24 17:45:58,20240723,133610,3423951,133620,3423943,133630,3423947,133640,3423938,133650,3423941,133700,3423935,133710,3423932,133720,3423929,133730,3423929,133740,3423924,133750,3423923,133800,3423921,133810,3423919,133820,3423913,133830,3423915,133840,3423910,133850,3423910,133900,3423907,133910,3423904,133920,3423898,133930,3423896,133940,3423893,133950,3423891,134000,3423888,134010,3423887,134020,3423881,134030,3423878,134040,3423875,134050,3423873,134100,3423867,134110,3423867,134120,3423862,134130,3423860,134140,3423856,134150,3423856,134200,3423852,134210,3423853,134220,3423844,134230,3423843,134240,3423841,134250,3423840,134300,3423835,134310,3423838,134320,3423828,134330,3423829,134340,3423826,134350,3423827,134400,3423821,134410,3423819,134420,3423816,134430,3423815,134440,3423813,134450,3423814,134500,3423810,134510,3423811,134520,3423806,134530,3423802,134540,3423799,134550,3423804

$PJCIOE2,2024-07-24 17:46:09,20240723,134600,3423798,134610,3423800,134620,3423792,134630,3423789,134640,3423787,134650,3423790,134700,3423787,134710,3423782,134720,3423780,134730,3423780,134740,3423776,134750,3423777,134800,3423772,134810,3423773,134820,3423770,134830,3423768,134840,3423765,134850,3423769,134900,3423764,134910,3423761,134920,3423758,134930,3423760,134940,3423756,134950,3423756,135000,3423752,135010,3423752,135020,3423748,135030,3423746,135040,3423745,135050,3423743,135100,3423740,135110,3423738,135120,3423736,135130,3423733,135140,3423728,135150,3423731,135200,3423729,135210,3423724,135220,3423720,135230,3423721,135240,3423715,135250,3423716,135300,3423714,135310,3423712,135320,3423706,135330,3423707,135340,3423701,135350,3423699,135400,3423698,135410,3423696,135420,3423691,135430,3423686,135440,3423686,135450,3423682,135500,3423679,135510,3423681,135520,3423671,135530,3423669,135540,3423666

$PJCIOE2,2024-07-24 17:46:21,20240723,135550,3423666,135600,3423661,135610,3423656,135620,3423653,135630,3423655,135640,3423647,135650,3423648,135700,3423643,135710,3423640,135720,3423635,135730,3423635,135740,3423628,135750,3423627,135800,3423622,135810,3423620,135820,3423614,135830,3423612,135840,3423605,135850,3423610,135900,3423605,135910,3423605,135920,3423598,135930,3423597,135940,3423593,135950,3423594,140000,3423595,140010,3423590,140020,3423583,140030,3423586,140040,3423579,140050,3423582,140100,3423581,140110,3423577,140120,3423574,140130,3423574,140140,3423572,140150,3423571,140200,3423568,140210,3423568,140220,3423562,140230,3423560,140240,3423560,140250,3423558,140300,3423558,140310,3423555,140320,3423552,140330,3423553,140340,3423552,140350,3423552,140400,3423549,140410,3423551,140420,3423543,140430,3423544,140440,3423544,140450,3423543,140500,3423539,140510,3423540,140520,3423535,140530,3423536

$PJCIOE2,2024-07-24 17:46:32,20240723,140540,3423533,140550,3423534,140600,3423529,140610,3423529,140620,3423525,140630,3423521,140640,3423521,140650,3423521,140700,3423517,140710,3423515,140720,3423510,140730,3423508,140740,3423506,140750,3423505,140800,3423499,140810,3423501,140820,3423492,140830,3423492,140840,3423489,140850,3423487,140900,3423483,140910,3423482,140920,3423477,140930,3423474,140940,3423473,140950,3423469,141000,3423465,141010,3423460,141020,3423455,141030,3423454,141040,3423449,141050,3423445,141100,3423439,141110,3423438,141120,3423432,141130,3423429,141140,3423422,141150,3423422,141200,3423416,141210,3423413,141220,3423407,141230,3423405,141240,3423398,141250,3423396,141300,3423392,141310,3423388,141320,3423381,141330,3423377,141340,3423368,141350,3423368,141400,3423362,141410,3423360,141420,3423352,141430,3423344,141440,3423344,141450,3423339,141500,3423332,141510,3423332,141520,3423324

$PJCIOE2,2024-07-24 17:46:44,20240723,141530,3423321,141540,3423316,141550,3423311,141600,3423308,141610,3423302,141620,3423298,141630,3423294,141640,3423289,141650,3423285,141700,3423280,141710,3423280,141720,3423273,141730,3423266,141740,3423262,141750,3423263,141800,3423255,141810,3423249,141820,3423248,141830,3423240,141840,3423232,141850,3423231,141900,3423226,141910,3423221,141920,3423214,141930,3423213,141940,3423203,141950,3423203,142000,3423198,142010,3423195,142020,3423190,142030,3423185,142040,3423178,142050,3423181,142100,3423172,142110,3423170,142120,3423162,142130,3423159,142140,3423153,142150,3423154,142200,3423147,142210,3423144,142220,3423138,142230,3423135,142240,3423131,142250,3423129,142300,3423125,142310,3423124,142320,3423115,142330,3423112,142340,3423111,142350,3423109,142400,3423103,142410,3423100,142420,3423093,142430,3423093,142440,3423087,142450,3423088,142500,3423080,142510,3423079

$PJCIOE2,2024-07-24 17:46:56,20240723,142520,3423069,142530,3423071,142540,3423063,142550,3423058,142600,3423058,142610,3423052,142620,3423047,142630,3423044,142640,3423040,142650,3423034,142700,3423030,142710,3423028,142720,3423021,142730,3423021,142740,3423014,142750,3423011,142800,3423008,142810,3423005,142820,3422996,142830,3422999,142840,3422991,142850,3422989,142900,3422985,142910,3422982,142920,3422976,142930,3422975,142940,3422969,142950,3422969,143000,3422964,143010,3422959,143020,3422953,143030,3422950,143040,3422946,143050,3422944,143100,3422939,143110,3422939,143120,3422933,143130,3422931,143140,3422924,143150,3422924,143200,3422918,143210,3422917,143220,3422912,143230,3422909,143240,3422903,143250,3422902,143300,3422898,143310,3422894,143320,3422889,143330,3422886,143340,3422881,143350,3422878,143400,3422873,143410,3422870,143420,3422864,143430,3422860,143440,3422854,143450,3422852,143500,3422846

$PJCIOE2,2024-07-24 17:47:07,20240723,143510,3422844,143520,3422838,143530,3422836,143540,3422829,143550,3422828,143600,3422821,143610,3422817,143620,3422814,143630,3422809,143640,3422803,143650,3422802,143700,3422797,143710,3422793,143720,3422789,143730,3422783,143740,3422778,143750,3422776,143800,3422773,143810,3422772,143820,3422765,143830,3422762,143840,3422757,143850,3422756,143900,3422748,143910,3422749,143920,3422744,143930,3422739,143940,3422733,143950,3422732,144000,3422729,144010,3422725,144020,3422722,144030,3422719,144040,3422714,144050,3422713,144100,3422711,144110,3422707,144120,3422704,144130,3422703,144140,3422698,144150,3422698,144200,3422695,144210,3422693,144220,3422687,144230,3422686,144240,3422683,144250,3422680,144300,3422679,144310,3422676,144320,3422670,144330,3422666,144340,3422663,144350,3422662,144400,3422660,144410,3422657,144420,3422653,144430,3422648,144440,3422645,144450,3422645

$PJCIOE2,2024-07-24 17:47:19,20240723,144500,3422638,144510,3422640,144520,3422633,144530,3422630,144540,3422626,144550,3422624,144600,3422616,144610,3422616,144620,3422610,144630,3422606,144640,3422602,144650,3422602,144700,3422596,144710,3422596,144720,3422589,144730,3422586,144740,3422583,144750,3422580,144800,3422577,144810,3422576,144820,3422567,144830,3422566,144840,3422562,144850,3422559,144900,3422554,144910,3422552,144920,3422544,144930,3422542,144940,3422537,144950,3422535,145000,3422530,145010,3422528,145020,3422521,145030,3422517,145040,3422511,145050,3422509,145100,3422503,145110,3422500,145120,3422494,145130,3422490,145140,3422487,145150,3422485,145200,3422480,145210,3422478,145220,3422470,145230,3422465,145240,3422462,145250,3422460,145300,3422454,145310,3422451,145320,3422444,145330,3422445,145340,3422437,145350,3422436,145400,3422431,145410,3422431,145420,3422425,145430,3422422,145440,3422417

$PJCIOE2,2024-07-24 17:47:30,20240723,145450,3422416,145500,3422414,145510,3422411,145520,3422405,145530,3422401,145540,3422400,145550,3422401,145600,3422396,145610,3422395,145620,3422390,145630,3422387,145640,3422384,145650,3422383,145700,3422380,145710,3422379,145720,3422375,145730,3422376,145740,3422371,145750,3422369,145800,3422370,145810,3422367,145820,3422363,145830,3422365,145840,3422357,145850,3422357,145900,3422358,145910,3422357,145920,3422352,145930,3422355,145940,3422350,145950,3422349,150000,3422347,150010,3422350,150020,3422342,150030,3422342,150040,3422341,150050,3422343,150100,3422339,150110,3422339,150120,3422336,150130,3422335,150140,3422333,150150,3422336,150200,3422332,150210,3422333,150220,3422331,150230,3422331,150240,3422328,150250,3422332,150300,3422330,150310,3422331,150320,3422328,150330,3422328,150340,3422324,150350,3422327,150400,3422326,150410,3422327,150420,3422322,150430,3422323

$PJCIOE2,2024-07-24 17:47:42,20240723,150440,3422321,150450,3422324,150500,3422323,150510,3422323,150520,3422320,150530,3422322,150540,3422323,150550,3422324,150600,3422320,150610,3422324,150620,3422321,150630,3422320,150640,3422319,150650,3422323,150700,3422319,150710,3422319,150720,3422319,150730,3422319,150740,3422314,150750,3422319,150800,3422315,150810,3422314,150820,3422314,150830,3422313,150840,3422311,150850,3422314,150900,3422309,150910,3422310,150920,3422307,150930,3422306,150940,3422304,150950,3422305,151000,3422302,151010,3422305,151020,3422299,151030,3422300,151040,3422297,151050,3422297,151100,3422297,151110,3422295,151120,3422290,151130,3422290,151140,3422289,151150,3422288,151200,3422286,151210,3422287,151220,3422282,151230,3422282,151240,3422279,151250,3422282,151300,3422281,151310,3422279,151320,3422279,151330,3422281,151340,3422276,151350,3422280,151400,3422278,151410,3422279,151420,3422277

$PJCIOE2,2024-07-24 17:47:53,20240723,151430,3422278,151440,3422276,151450,3422276,151500,3422279,151510,3422279,151520,3422275,151530,3422277,151540,3422277,151550,3422280,151600,3422281,151610,3422282,151620,3422280,151630,3422281,151640,3422279,151650,3422283,151700,3422283,151710,3422284,151720,3422282,151730,3422286,151740,3422286,151750,3422287,151800,3422288,151810,3422293,151820,3422287,151830,3422290,151840,3422291,151850,3422292,151900,3422292,151910,3422295,151920,3422289,151930,3422292,151940,3422291,151950,3422291,152000,3422291,152010,3422293,152020,3422290,152030,3422289,152040,3422286,152050,3422287,152100,3422288,152110,3422288,152120,3422282,152130,3422287,152140,3422283,152150,3422283,152200,3422281,152210,3422282,152220,3422277,152230,3422277,152240,3422273,152250,3422274,152300,3422272,152310,3422271,152320,3422268,152330,3422269,152340,3422263,152350,3422266,152400,3422262,152410,3422262

$PJCIOE2,2024-07-24 17:48:05,20240723,152420,3422258,152430,3422255,152440,3422255,152450,3422255,152500,3422251,152510,3422251,152520,3422249,152530,3422248,152540,3422244,152550,3422241,152600,3422240,152610,3422239,152620,3422234,152630,3422235,152640,3422234,152650,3422230,152700,3422231,152710,3422235,152720,3422230,152730,3422229,152740,3422228,152750,3422233,152800,3422229,152810,3422231,152820,3422229,152830,3422229,152840,3422230,152850,3422232,152900,3422229,152910,3422230,152920,3422228,152930,3422230,152940,3422229,152950,3422231,153000,3422230,153010,3422232,153020,3422231,153030,3422233,153040,3422232,153050,3422233,153100,3422233,153110,3422233,153120,3422232,153130,3422232,153140,3422231,153150,3422233,153200,3422231,153210,3422231,153220,3422230,153230,3422230,153240,3422229,153250,3422231,153300,3422231,153310,3422231,153320,3422232,153330,3422231,153340,3422232,153350,3422233,153400,3422232

$PJCIOE2,2024-07-24 17:48:16,20240723,153410,3422233,153420,3422231,153430,3422233,153440,3422234,153450,3422235,153500,3422234,153510,3422237,153520,3422235,153530,3422237,153540,3422237,153550,3422240,153600,3422240,153610,3422242,153620,3422241,153630,3422243,153640,3422243,153650,3422246,153700,3422248,153710,3422250,153720,3422250,153730,3422250,153740,3422250,153750,3422256,153800,3422256,153810,3422260,153820,3422258,153830,3422262,153840,3422262,153850,3422267,153900,3422269,153910,3422271,153920,3422270,153930,3422277,153940,3422278,153950,3422284,154000,3422287,154010,3422290,154020,3422291,154030,3422295,154040,3422298,154050,3422305,154100,3422308,154110,3422312,154120,3422313,154130,3422321,154140,3422323,154150,3422329,154200,3422331,154210,3422337,154220,3422339,154230,3422344,154240,3422348,154250,3422355,154300,3422357,154310,3422361,154320,3422366,154330,3422369,154340,3422371,154350,3422378

$PJCIOE2,2024-07-24 17:48:28,20240723,154400,3422381,154410,3422385,154420,3422387,154430,3422392,154440,3422393,154450,3422400,154500,3422403,154510,3422405,154520,3422407,154530,3422413,154540,3422415,154550,3422422,154600,3422423,154610,3422427,154620,3422428,154630,3422433,154640,3422437,154650,3422441,154700,3422443,154710,3422449,154720,3422450,154730,3422453,154740,3422455,154750,3422459,154800,3422463,154810,3422467,154820,3422467,154830,3422472,154840,3422472,154850,3422476,154900,3422479,154910,3422484,154920,3422483,154930,3422486,154940,3422489,154950,3422493,155000,3422496,155010,3422502,155020,3422502,155030,3422507,155040,3422509,155050,3422515,155100,3422516,155110,3422522,155120,3422522,155130,3422525,155140,3422527,155150,3422534,155200,3422536,155210,3422542,155220,3422544,155230,3422549,155240,3422550,155250,3422555,155300,3422559,155310,3422564,155320,3422563,155330,3422568,155340,3422571

$PJCIOE2,2024-07-24 17:48:39,20240723,155350,3422578,155400,3422580,155410,3422585,155420,3422585,155430,3422590,155440,3422590,155450,3422597,155500,3422598,155510,3422604,155520,3422603,155530,3422609,155540,3422611,155550,3422618,155600,3422621,155610,3422625,155620,3422626,155630,3422630,155640,3422631,155650,3422637,155700,3422639,155710,3422642,155720,3422642,155730,3422646,155740,3422648,155750,3422654,155800,3422655,155810,3422658,155820,3422659,155830,3422664,155840,3422667,155850,3422674,155900,3422676,155910,3422682,155920,3422681,155930,3422687,155940,3422688,155950,3422695,160000,3422695,160010,3422702,160020,3422702,160030,3422706,160040,3422708,160050,3422714,160100,3422716,160110,3422720,160120,3422720,160130,3422724,160140,3422727,160150,3422732,160200,3422733,160210,3422740,160220,3422737,160230,3422744,160240,3422745,160250,3422750,160300,3422751,160310,3422756,160320,3422756,160330,3422757

$PJCIOE2,2024-07-24 17:48:51,20240723,160340,3422759,160350,3422764,160400,3422764,160410,3422767,160420,3422768,160430,3422769,160440,3422770,160450,3422774,160500,3422776,160510,3422777,160520,3422778,160530,3422781,160540,3422781,160550,3422784,160600,3422785,160610,3422786,160620,3422785,160630,3422787,160640,3422787,160650,3422791,160700,3422793,160710,3422794,160720,3422794,160730,3422797,160740,3422797,160750,3422799,160800,3422801,160810,3422803,160820,3422801,160830,3422802,160840,3422802,160850,3422805,160900,3422805,160910,3422809,160920,3422806,160930,3422809,160940,3422808,160950,3422813,161000,3422810,161010,3422812,161020,3422809,161030,3422814,161040,3422812,161050,3422817,161100,3422817,161110,3422819,161120,3422818,161130,3422819,161140,3422821,161150,3422825,161200,3422824,161210,3422826,161220,3422826,161230,3422828,161240,3422828,161250,3422830,161300,3422831,161310,3422835,161320,3422831

$PJCIOE2,2024-07-24 17:49:02,20240723,161330,3422835,161340,3422834,161350,3422837,161400,3422839,161410,3422840,161420,3422838,161430,3422842,161440,3422841,161450,3422843,161500,3422845,161510,3422847,161520,3422847,161530,3422849,161540,3422850,161550,3422852,161600,3422852,161610,3422856,161620,3422855,161630,3422860,161640,3422858,161650,3422864,161700,3422864,161710,3422866,161720,3422865,161730,3422866,161740,3422868,161750,3422872,161800,3422871,161810,3422876,161820,3422872,161830,3422876,161840,3422877,161850,3422882,161900,3422882,161910,3422885,161920,3422885,161930,3422888,161940,3422890,161950,3422892,162000,3422892,162010,3422897,162020,3422897,162030,3422898,162040,3422899,162050,3422904,162100,3422904,162110,3422908,162120,3422907,162130,3422911,162140,3422910,162150,3422915,162200,3422914,162210,3422920,162220,3422918,162230,3422922,162240,3422923,162250,3422926,162300,3422926,162310,3422930

$PJCIOE2,2024-07-24 17:49:14,20240723,162320,3422929,162330,3422932,162340,3422933,162350,3422936,162400,3422937,162410,3422940,162420,3422939,162430,3422942,162440,3422942,162450,3422947,162500,3422947,162510,3422951,162520,3422949,162530,3422952,162540,3422953,162550,3422958,162600,3422959,162610,3422963,162620,3422961,162630,3422965,162640,3422967,162650,3422972,162700,3422970,162710,3422973,162720,3422972,162730,3422976,162740,3422978,162750,3422982,162800,3422981,162810,3422984,162820,3422982,162830,3422987,162840,3422989,162850,3422992,162900,3422991,162910,3422993,162920,3422995,162930,3422998,162940,3422997,162950,3423003,163000,3423002,163010,3423006,163020,3423006,163030,3423008,163040,3423008,163050,3423014,163100,3423012,163110,3423013,163120,3423014,163130,3423016,163140,3423014,163150,3423018,163200,3423021,163210,3423025,163220,3423020,163230,3423022,163240,3423026,163250,3423030,163300,3423026

$PJCIOE2,2024-07-24 17:49:25,20240723,163310,3423028,163320,3423028,163330,3423032,163340,3423030,163350,3423035,163400,3423037,163410,3423038,163420,3423036,163430,3423040,163440,3423040,163450,3423044,163500,3423041,163510,3423046,163520,3423046,163530,3423046,163540,3423048,163550,3423052,163600,3423053,163610,3423056,163620,3423055,163630,3423056,163640,3423058,163650,3423063,163700,3423062,163710,3423066,163720,3423062,163730,3423070,163740,3423066,163750,3423069,163800,3423071,163810,3423074,163820,3423071,163830,3423073,163840,3423076,163850,3423078,163900,3423078,163910,3423082,163920,3423080,163930,3423082,163940,3423084,163950,3423088,164000,3423089,164010,3423090,164020,3423091,164030,3423093,164040,3423091,164050,3423100,164100,3423098,164110,3423101,164120,3423101,164130,3423103,164140,3423104,164150,3423110,164200,3423110,164210,3423112,164220,3423113,164230,3423118,164240,3423119,164250,3423124

$PJCIOE2,2024-07-24 17:49:37,20240723,164300,3423123,164310,3423126,164320,3423126,164330,3423129,164340,3423131,164350,3423139,164400,3423139,164410,3423144,164420,3423144,164430,3423147,164440,3423147,164450,3423152,164500,3423153,164510,3423157,164520,3423157,164530,3423161,164540,3423162,164550,3423166,164600,3423167,164610,3423171,164620,3423167,164630,3423173,164640,3423177,164650,3423180,164700,3423181,164710,3423185,164720,3423184,164730,3423187,164740,3423189,164750,3423194,164800,3423197,164810,3423199,164820,3423196,164830,3423202,164840,3423203,164850,3423207,164900,3423210,164910,3423212,164920,3423210,164930,3423214,164940,3423216,164950,3423220,165000,3423220,165010,3423224,165020,3423220,165030,3423226,165040,3423227,165050,3423231,165100,3423231,165110,3423235,165120,3423235,165130,3423238,165140,3423239,165150,3423245,165200,3423246,165210,3423248,165220,3423246,165230,3423251,165240,3423252

$PJCIOE2,2024-07-24 17:49:48,20240723,165250,3423254,165300,3423255,165310,3423260,165320,3423257,165330,3423259,165340,3423260,165350,3423263,165400,3423263,165410,3423267,165420,3423265,165430,3423268,165440,3423271,165450,3423275,165500,3423273,165510,3423277,165520,3423277,165530,3423278,165540,3423281,165550,3423286,165600,3423284,165610,3423285,165620,3423287,165630,3423289,165640,3423288,165650,3423293,165700,3423295,165710,3423295,165720,3423293,165730,3423300,165740,3423300,165750,3423300,165800,3423302,165810,3423306,165820,3423303,165830,3423307,165840,3423308,165850,3423311,165900,3423313,165910,3423315,165920,3423313,165930,3423317,165940,3423317,165950,3423320,170000,3423324,170010,3423328,170020,3423324,170030,3423328,170040,3423329,170050,3423331,170100,3423333,170110,3423335,170120,3423336,170130,3423337,170140,3423338,170150,3423338,170200,3423342,170210,3423347,170220,3423344,170230,3423347

$PJCIOE2,2024-07-24 17:50:00,20240723,170240,3423349,170250,3423355,170300,3423355,170310,3423357,170320,3423356,170330,3423359,170340,3423362,170350,3423362,170400,3423366,170410,3423369,170420,3423367,170430,3423371,170440,3423373,170450,3423376,170500,3423377,170510,3423381,170520,3423379,170530,3423382,170540,3423386,170550,3423391,170600,3423388,170610,3423392,170620,3423395,170630,3423397,170640,3423395,170650,3423400,170700,3423403,170710,3423406,170720,3423407,170730,3423408,170740,3423408,170750,3423413,170800,3423413,170810,3423417,170820,3423414,170830,3423417,170840,3423418,170850,3423418,170900,3423420,170910,3423424,170920,3423420,170930,3423420,170940,3423423,170950,3423428,171000,3423429,171010,3423430,171020,3423428,171030,3423432,171040,3423432,171050,3423433,171100,3423437,171110,3423441,171120,3423437,171130,3423436,171140,3423438,171150,3423443,171200,3423439,171210,3423439,171220,3423441

$PJCIOE2,2024-07-24 17:50:12,20240723,171230,3423443,171240,3423439,171250,3423443,171300,3423442,171310,3423445,171320,3423443,171330,3423445,171340,3423443,171350,3423445,171400,3423444,171410,3423446,171420,3423443,171430,3423445,171440,3423443,171450,3423447,171500,3423446,171510,3423446,171520,3423443,171530,3423447,171540,3423445,171550,3423447,171600,3423446,171610,3423448,171620,3423442,171630,3423447,171640,3423444,171650,3423445,171700,3423444,171710,3423446,171720,3423444,171730,3423446,171740,3423444,171750,3423448,171800,3423445,171810,3423447,171820,3423443,171830,3423443,171840,3423444,171850,3423446,171900,3423444,171910,3423445,171920,3423444,171930,3423445,171940,3423443,171950,3423444,172000,3423443,172010,3423445,172020,3423440,172030,3423442,172040,3423442,172050,3423442,172100,3423442,172110,3423444,172120,3423438,172130,3423439,172140,3423440,172150,3423440,172200,3423438,172210,3423441

$PJCIOE2,2024-07-24 17:50:23,20240723,172220,3423439,172230,3423437,172240,3423438,172250,3423440,172300,3423436,172310,3423438,172320,3423433,172330,3423434,172340,3423432,172350,3423436,172400,3423434,172410,3423432,172420,3423429,172430,3423431,172440,3423428,172450,3423428,172500,3423429,172510,3423431,172520,3423424,172530,3423428,172540,3423430,172550,3423428,172600,3423425,172610,3423429,172620,3423425,172630,3423425,172640,3423423,172650,3423424,172700,3423422,172710,3423423,172720,3423421,172730,3423424,172740,3423421,172750,3423422,172800,3423422,172810,3423423,172820,3423419,172830,3423422,172840,3423419,172850,3423422,172900,3423422,172910,3423422,172920,3423420,172930,3423421,172940,3423421,172950,3423421,173000,3423422,173010,3423426,173020,3423421,173030,3423422,173040,3423422,173050,3423425,173100,3423425,173110,3423426,173120,3423424,173130,3423428,173140,3423427,173150,3423429,173200,3423427

$PJCIOE2,2024-07-24 17:50:35,20240723,173210,3423433,173220,3423426,173230,3423429,173240,3423432,173250,3423432,173300,3423430,173310,3423435,173320,3423434,173330,3423435,173340,3423436,173350,3423438,173400,3423439,173410,3423442,173420,3423440,173430,3423444,173440,3423441,173450,3423445,173500,3423446,173510,3423450,173520,3423447,173530,3423451,173540,3423449,173550,3423455,173600,3423454,173610,3423456,173620,3423456,173630,3423457,173640,3423457,173650,3423460,173700,3423461,173710,3423464,173720,3423462,173730,3423464,173740,3423465,173750,3423468,173800,3423467,173810,3423472,173820,3423471,173830,3423472,173840,3423471,173850,3423476,173900,3423474,173910,3423478,173920,3423475,173930,3423477,173940,3423478,173950,3423482,174000,3423481,174010,3423484,174020,3423480,174030,3423485,174040,3423485,174050,3423487,174100,3423489,174110,3423491,174120,3423488,174130,3423487,174140,3423487,174150,3423491

$PJCIOE2,2024-07-24 17:50:46,20240723,174200,3423491,174210,3423494,174220,3423491,174230,3423493,174240,3423492,174250,3423496,174300,3423491,174310,3423495,174320,3423496,174330,3423499,174340,3423494,174350,3423496,174400,3423498,174410,3423499,174420,3423497,174430,3423500,174440,3423500,174450,3423502,174500,3423502,174510,3423506,174520,3423503,174530,3423505,174540,3423503,174550,3423507,174600,3423506,174610,3423509,174620,3423506,174630,3423510,174640,3423509,174650,3423509,174700,3423510,174710,3423511,174720,3423510,174730,3423512,174740,3423511,174750,3423514,174800,3423514,174810,3423517,174820,3423516,174830,3423516,174840,3423516,174850,3423521,174900,3423518,174910,3423523,174920,3423520,174930,3423520,174940,3423522,174950,3423528,175000,3423526,175010,3423528,175020,3423524,175030,3423527,175040,3423526,175050,3423532,175100,3423532,175110,3423531,175120,3423530,175130,3423532,175140,3423531

$PJCIOE2,2024-07-24 17:50:58,20240723,175150,3423533,175200,3423536,175210,3423539,175220,3423536,175230,3423538,175240,3423538,175250,3423543,175300,3423542,175310,3423546,175320,3423543,175330,3423544,175340,3423548,175350,3423551,175400,3423551,175410,3423553,175420,3423551,175430,3423553,175440,3423552,175450,3423558,175500,3423557,175510,3423560,175520,3423559,175530,3423560,175540,3423559,175550,3423566,175600,3423564,175610,3423564,175620,3423565,175630,3423569,175640,3423567,175650,3423570,175700,3423572,175710,3423576,175720,3423571,175730,3423576,175740,3423577,175750,3423578,175800,3423577,175810,3423582,175820,3423579,175830,3423582,175840,3423581,175850,3423585,175900,3423587,175910,3423589,175920,3423587,175930,3423588,175940,3423587,175950,3423593,180000,3423593,180010,3423592,180020,3423592,180030,3423596,180040,3423594,180050,3423598,180100,3423599,180110,3423599,180120,3423598,180130,3423600

$PJCIOE2,2024-07-24 17:51:09,20240723,180140,3423603,180150,3423607,180200,3423607,180210,3423608,180220,3423608,180230,3423612,180240,3423609,180250,3423612,180300,3423614,180310,3423617,180320,3423614,180330,3423619,180340,3423619,180350,3423619,180400,3423619,180410,3423625,180420,3423623,180430,3423628,180440,3423630,180450,3423631,180500,3423630,180510,3423634,180520,3423634,180530,3423634,180540,3423634,180550,3423640,180600,3423641,180610,3423641,180620,3423643,180630,3423645,180640,3423644,180650,3423647,180700,3423651,180710,3423654,180720,3423654,180730,3423654,180740,3423656,180750,3423660,180800,3423660,180810,3423664,180820,3423662,180830,3423665,180840,3423666,180850,3423671,180900,3423671,180910,3423673,180920,3423672,180930,3423677,180940,3423679,180950,3423680,181000,3423684,181010,3423686,181020,3423688,181030,3423689,181040,3423688,181050,3423696,181100,3423696,181110,3423697,181120,3423696

$PJCIOE2,2024-07-24 17:51:21,20240723,181130,3423700,181140,3423701,181150,3423704,181200,3423705,181210,3423708,181220,3423706,181230,3423711,181240,3423712,181250,3423716,181300,3423717,181310,3423720,181320,3423719,181330,3423721,181340,3423723,181350,3423726,181400,3423728,181410,3423730,181420,3423729,181430,3423731,181440,3423729,181450,3423736,181500,3423736,181510,3423740,181520,3423738,181530,3423740,181540,3423740,181550,3423747,181600,3423748,181610,3423751,181620,3423750,181630,3423752,181640,3423753,181650,3423760,181700,3423760,181710,3423764,181720,3423763,181730,3423766,181740,3423766,181750,3423768,181800,3423772,181810,3423775,181820,3423774,181830,3423777,181840,3423777,181850,3423783,181900,3423785,181910,3423788,181920,3423789,181930,3423794,181940,3423793,181950,3423795,182000,3423800,182010,3423805,182020,3423804,182030,3423808,182040,3423813,182050,3423816,182100,3423819,182110,3423822

$PJCIOE2,2024-07-24 17:51:32,20240723,182120,3423822,182130,3423826,182140,3423828,182150,3423831,182200,3423834,182210,3423837,182220,3423839,182230,3423845,182240,3423844,182250,3423850,182300,3423852,182310,3423857,182320,3423856,182330,3423861,182340,3423864,182350,3423869,182400,3423871,182410,3423875,182420,3423876,182430,3423882,182440,3423882,182450,3423886,182500,3423889,182510,3423893,182520,3423894,182530,3423896,182540,3423900,182550,3423905,182600,3423907,182610,3423912,182620,3423912,182630,3423917,182640,3423917,182650,3423920,182700,3423923,182710,3423927,182720,3423928,182730,3423932,182740,3423935,182750,3423942,182800,3423939,182810,3423945,182820,3423948,182830,3423950,182840,3423952,182850,3423958,182900,3423957,182910,3423961,182920,3423964,182930,3423968,182940,3423967,182950,3423973,183000,3423975,183010,3423979,183020,3423977,183030,3423984,183040,3423986,183050,3423989,183100,3423989

$PJCIOE2,2024-07-24 17:51:44,20240723,183110,3423995,183120,3423995,183130,3423998,183140,3423999,183150,3424006,183200,3424009,183210,3424011,183220,3424010,183230,3424016,183240,3424018,183250,3424020,183300,3424024,183310,3424023,183320,3424024,183330,3424028,183340,3424031,183350,3424034,183400,3424036,183410,3424040,183420,3424040,183430,3424043,183440,3424044,183450,3424049,183500,3424049,183510,3424053,183520,3424054,183530,3424057,183540,3424058,183550,3424062,183600,3424065,183610,3424070,183620,3424068,183630,3424073,183640,3424075,183650,3424079,183700,3424079,183710,3424083,183720,3424085,183730,3424089,183740,3424091,183750,3424097,183800,3424099,183810,3424103,183820,3424103,183830,3424106,183840,3424110,183850,3424114,183900,3424115,183910,3424119,183920,3424117,183930,3424123,183940,3424126,183950,3424128,184000,3424131,184010,3424134,184020,3424135,184030,3424141,184040,3424144,184050,3424148

$PJCIOE2,2024-07-24 17:51:55,20240723,184100,3424149,184110,3424155,184120,3424155,184130,3424159,184140,3424162,184150,3424169,184200,3424169,184210,3424173,184220,3424173,184230,3424178,184240,3424180,184250,3424185,184300,3424186,184310,3424189,184320,3424191,184330,3424195,184340,3424195,184350,3424201,184400,3424206,184410,3424208,184420,3424208,184430,3424214,184440,3424216,184450,3424220,184500,3424222,184510,3424227,184520,3424226,184530,3424231,184540,3424232,184550,3424238,184600,3424239,184610,3424243,184620,3424242,184630,3424246,184640,3424246,184650,3424254,184700,3424256,184710,3424258,184720,3424258,184730,3424263,184740,3424264,184750,3424270,184800,3424273,184810,3424278,184820,3424277,184830,3424281,184840,3424284,184850,3424285,184900,3424289,184910,3424295,184920,3424293,184930,3424295,184940,3424298,184950,3424305,185000,3424304,185010,3424310,185020,3424311,185030,3424315,185040,3424318

$PJCIOE2,2024-07-24 17:52:07,20240723,185050,3424322,185100,3424322,185110,3424327,185120,3424326,185130,3424332,185140,3424332,185150,3424337,185200,3424336,185210,3424342,185220,3424343,185230,3424346,185240,3424347,185250,3424353,185300,3424355,185310,3424357,185320,3424358,185330,3424361,185340,3424364,185350,3424366,185400,3424370,185410,3424372,185420,3424371,185430,3424375,185440,3424378,185450,3424381,185500,3424383,185510,3424387,185520,3424386,185530,3424390,185540,3424393,185550,3424397,185600,3424396,185610,3424400,185620,3424402,185630,3424406,185640,3424406,185650,3424411,185700,3424413,185710,3424417,185720,3424417,185730,3424420,185740,3424424,185750,3424427,185800,3424432,185810,3424435,185820,3424434,185830,3424438,185840,3424440,185850,3424444,185900,3424445,185910,3424450,185920,3424448,185930,3424454,185940,3424456,185950,3424461,190000,3424462,190010,3424466,190020,3424465,190030,3424468

$PJCIOE2,2024-07-24 17:52:18,20240723,190040,3424472,190050,3424476,190100,3424476,190110,3424480,190120,3424478,190130,3424484,190140,3424487,190150,3424489,190200,3424491,190210,3424494,190220,3424494,190230,3424500,190240,3424501,190250,3424505,190300,3424505,190310,3424509,190320,3424510,190330,3424517,190340,3424518,190350,3424520,190400,3424523,190410,3424528,190420,3424527,190430,3424530,190440,3424530,190450,3424537,190500,3424537,190510,3424540,190520,3424540,190530,3424544,190540,3424546,190550,3424548,190600,3424552,190610,3424555,190620,3424554,190630,3424558,190640,3424561,190650,3424567,190700,3424568,190710,3424573,190720,3424574,190730,3424578,190740,3424578,190750,3424582,190800,3424584,190810,3424589,190820,3424588,190830,3424593,190840,3424594,190850,3424598,190900,3424601,190910,3424604,190920,3424604,190930,3424609,190940,3424610,190950,3424614,191000,3424614,191010,3424620,191020,3424618

$PJCIOE2,2024-07-24 17:52:30,20240723,191030,3424624,191040,3424624,191050,3424629,191100,3424631,191110,3424635,191120,3424636,191130,3424639,191140,3424639,191150,3424645,191200,3424646,191210,3424650,191220,3424649,191230,3424653,191240,3424655,191250,3424660,191300,3424660,191310,3424666,191320,3424666,191330,3424669,191340,3424671,191350,3424675,191400,3424675,191410,3424679,191420,3424680,191430,3424684,191440,3424686,191450,3424691,191500,3424692,191510,3424697,191520,3424696,191530,3424702,191540,3424704,191550,3424709,191600,3424710,191610,3424715,191620,3424716,191630,3424720,191640,3424721,191650,3424727,191700,3424729,191710,3424731,191720,3424733,191730,3424738,191740,3424740,191750,3424744,191800,3424745,191810,3424751,191820,3424753,191830,3424756,191840,3424759,191850,3424764,191900,3424766,191910,3424770,191920,3424770,191930,3424776,191940,3424776,191950,3424783,192000,3424784,192010,3424788

$PJCIOE2,2024-07-24 17:52:41,20240723,192020,3424787,192030,3424790,192040,3424793,192050,3424798,192100,3424799,192110,3424803,192120,3424803,192130,3424807,192140,3424809,192150,3424812,192200,3424816,192210,3424820,192220,3424820,192230,3424823,192240,3424822,192250,3424827,192300,3424828,192310,3424834,192320,3424833,192330,3424834,192340,3424836,192350,3424839,192400,3424841,192410,3424845,192420,3424845,192430,3424847,192440,3424850,192450,3424853,192500,3424855,192510,3424858,192520,3424860,192530,3424861,192540,3424862,192550,3424867,192600,3424867,192610,3424870,192620,3424870,192630,3424871,192640,3424870,192650,3424874,192700,3424875,192710,3424877,192720,3424876,192730,3424880,192740,3424878,192750,3424884,192800,3424882,192810,3424883,192820,3424885,192830,3424886,192840,3424886,192850,3424890,192900,3424891,192910,3424894,192920,3424891,192930,3424889,192940,3424891,192950,3424898,193000,3424894

$PJCIOE2,2024-07-24 17:52:53,20240723,193010,3424895,193020,3424895,193030,3424900,193040,3424898,193050,3424901,193100,3424903,193110,3424905,193120,3424902,193130,3424904,193140,3424906,193150,3424909,193200,3424910,193210,3424912,193220,3424912,193230,3424915,193240,3424914,193250,3424921,193300,3424919,193310,3424921,193320,3424920,193330,3424926,193340,3424924,193350,3424929,193400,3424931,193410,3424935,193420,3424933,193430,3424935,193440,3424935,193450,3424939,193500,3424940,193510,3424942,193520,3424943,193530,3424945,193540,3424947,193550,3424948,193600,3424949,193610,3424953,193620,3424951,193630,3424956,193640,3424956,193650,3424961,193700,3424960,193710,3424964,193720,3424961,193730,3424963,193740,3424963,193750,3424967,193800,3424966,193810,3424969,193820,3424968,193830,3424972,193840,3424975,193850,3424977,193900,3424978,193910,3424981,193920,3424980,193930,3424983,193940,3424985,193950,3424989

$PJCIOE2,2024-07-24 17:53:04,20240723,194000,3424988,194010,3424990,194020,3424989,194030,3424991,194040,3424992,194050,3424996,194100,3424995,194110,3424998,194120,3424998,194130,3425001,194140,3425001,194150,3425004,194200,3425000,194210,3425005,194220,3425007,194230,3425011,194240,3425008,194250,3425011,194300,3425014,194310,3425014,194320,3425011,194330,3425011,194340,3425014,194350,3425016,194400,3425014,194410,3425017,194420,3425017,194430,3425020,194440,3425016,194450,3425018,194500,3425018,194510,3425021,194520,3425018,194530,3425018,194540,3425016,194550,3425021,194600,3425022,194610,3425021,194620,3425017,194630,3425019,194640,3425018,194650,3425019,194700,3425018,194710,3425017,194720,3425018,194730,3425019,194740,3425015,194750,3425017,194800,3425015,194810,3425018,194820,3425015,194830,3425015,194840,3425014,194850,3425015,194900,3425013,194910,3425016,194920,3425011,194930,3425012,194940,3425009

$PJCIOE2,2024-07-24 17:53:16,20240723,194950,3425010,195000,3425009,195010,3425010,195020,3425007,195030,3425008,195040,3425006,195050,3425008,195100,3425006,195110,3425006,195120,3425002,195130,3425004,195140,3425002,195150,3425003,195200,3425003,195210,3425004,195220,3425002,195230,3425004,195240,3425002,195250,3425002,195300,3425000,195310,3425004,195320,3425000,195330,3425001,195340,3424999,195350,3424999,195400,3425000,195410,3425004,195420,3424999,195430,3424999,195440,3424999,195450,3425002,195500,3425002,195510,3425002,195520,3425000,195530,3425004,195540,3425002,195550,3425003,195600,3425002,195610,3425005,195620,3425000,195630,3425003,195640,3425001,195650,3425004,195700,3425005,195710,3425005,195720,3425001,195730,3425004,195740,3425004,195750,3425006,195800,3425006,195810,3425008,195820,3425005,195830,3425006,195840,3425006,195850,3425010,195900,3425011,195910,3425014,195920,3425010,195930,3425014

$PJCIOE2,2024-07-24 17:53:28,20240723,195940,3425012,195950,3425016,200000,3425016,200010,3425018,200020,3425015,200030,3425016,200040,3425016,200050,3425018,200100,3425020,200110,3425021,200120,3425020,200130,3425023,200140,3425023,200150,3425025,200200,3425027,200210,3425028,200220,3425026,200230,3425031,200240,3425030,200250,3425033,200300,3425031,200310,3425037,200320,3425035,200330,3425035,200340,3425036,200350,3425038,200400,3425040,200410,3425038,200420,3425038,200430,3425042,200440,3425040,200450,3425045,200500,3425046,200510,3425050,200520,3425047,200530,3425046,200540,3425044,200550,3425048,200600,3425048,200610,3425047,200620,3425048,200630,3425049,200640,3425048,200650,3425054,200700,3425051,200710,3425053,200720,3425050,200730,3425053,200740,3425053,200750,3425055,200800,3425055,200810,3425056,200820,3425054,200830,3425058,200840,3425056,200850,3425059,200900,3425058,200910,3425060,200920,3425058

$PJCIOE2,2024-07-24 17:53:39,20240723,200930,3425060,200940,3425059,200950,3425060,201000,3425060,201010,3425061,201020,3425059,201030,3425061,201040,3425059,201050,3425062,201100,3425059,201110,3425061,201120,3425062,201130,3425062,201140,3425063,201150,3425066,201200,3425065,201210,3425065,201220,3425063,201230,3425065,201240,3425064,201250,3425066,201300,3425062,201310,3425066,201320,3425061,201330,3425062,201340,3425062,201350,3425065,201400,3425064,201410,3425066,201420,3425064,201430,3425063,201440,3425062,201450,3425064,201500,3425064,201510,3425065,201520,3425064,201530,3425064,201540,3425063,201550,3425064,201600,3425061,201610,3425063,201620,3425059,201630,3425061,201640,3425060,201650,3425061,201700,3425061,201710,3425061,201720,3425057,201730,3425059,201740,3425055,201750,3425059,201800,3425058,201810,3425059,201820,3425055,201830,3425055,201840,3425055,201850,3425058,201900,3425056,201910,3425058

$PJCIOE2,2024-07-24 17:53:51,20240723,201920,3425055,201930,3425055,201940,3425056,201950,3425056,202000,3425056,202010,3425058,202020,3425057,202030,3425058,202040,3425059,202050,3425063,202100,3425063,202110,3425066,202120,3425066,202130,3425070,202140,3425073,202150,3425080,202200,3425085,202210,3425092,202220,3425096,202230,3425102,202240,3425106,202250,3425114,202300,3425118,202310,3425126,202320,3425130,202330,3425140,202340,3425151,202350,3425160,202400,3425168,202410,3425174,202420,3425176,202430,3425185,202440,3425192,202450,3425199,202500,3425204,202510,3425208,202520,3425209,202530,3425212,202540,3425215,202550,3425223,202600,3425221,202610,3425222,202620,3425222,202630,3425226,202640,3425224,202650,3425228,202700,3425230,202710,3425235,202720,3425233,202730,3425237,202740,3425238,202750,3425245,202800,3425246,202810,3425253,202820,3425255,202830,3425262,202840,3425269,202850,3425277,202900,3425281

$PJCIOE2,2024-07-24 17:54:02,20240723,202910,3425292,202920,3425298,202930,3425309,202940,3425313,202950,3425326,203000,3425335,203010,3425348,203020,3425356,203030,3425370,203040,3425380,203050,3425393,203100,3425402,203110,3425417,203120,3425425,203130,3425441,203140,3425452,203150,3425468,203200,3425479,203210,3425495,203220,3425505,203230,3425520,203240,3425537,203250,3425555,203300,3425569,203310,3425585,203320,3425597,203330,3425614,203340,3425627,203350,3425647,203400,3425661,203410,3425678,203420,3425689,203430,3425705,203440,3425717,203450,3425734,203500,3425745,203510,3425761,203520,3425771,203530,3425785,203540,3425795,203550,3425812,203600,3425823,203610,3425835,203620,3425845,203630,3425858,203640,3425869,203650,3425882,203700,3425893,203710,3425904,203720,3425914,203730,3425924,203740,3425934,203750,3425945,203800,3425953,203810,3425965,203820,3425972,203830,3425982,203840,3425987,203850,3425997

$PJCIOE2,2024-07-24 17:54:14,20240723,203900,3426005,203910,3426013,203920,3426020,203930,3426028,203940,3426035,203950,3426043,204000,3426048,204010,3426057,204020,3426062,204030,3426069,204040,3426073,204050,3426082,204100,3426086,204110,3426093,204120,3426094,204130,3426101,204140,3426105,204150,3426113,204200,3426116,204210,3426121,204220,3426121,204230,3426128,204240,3426132,204250,3426138,204300,3426138,204310,3426145,204320,3426147,204330,3426149,204340,3426151,204350,3426157,204400,3426161,204410,3426165,204420,3426165,204430,3426170,204440,3426171,204450,3426175,204500,3426178,204510,3426182,204520,3426180,204530,3426184,204540,3426185,204550,3426190,204600,3426190,204610,3426194,204620,3426191,204630,3426195,204640,3426196,204650,3426199,204700,3426199,204710,3426202,204720,3426199,204730,3426201,204740,3426201,204750,3426204,204800,3426202,204810,3426204,204820,3426203,204830,3426205,204840,3426203

$PJCIOE2,2024-07-24 17:54:25,20240723,204850,3426203,204900,3426206,204910,3426204,204920,3426201,204930,3426202,204940,3426199,204950,3426202,205000,3426200,205010,3426200,205020,3426199,205030,3426201,205040,3426197,205050,3426200,205100,3426198,205110,3426198,205120,3426197,205130,3426195,205140,3426191,205150,3426193,205200,3426191,205210,3426192,205220,3426188,205230,3426188,205240,3426185,205250,3426187,205300,3426184,205310,3426184,205320,3426181,205330,3426179,205340,3426177,205350,3426178,205400,3426176,205410,3426177,205420,3426173,205430,3426172,205440,3426169,205450,3426170,205500,3426168,205510,3426167,205520,3426163,205530,3426164,205540,3426163,205550,3426162,205600,3426162,205610,3426161,205620,3426156,205630,3426157,205640,3426155,205650,3426156,205700,3426153,205710,3426153,205720,3426149,205730,3426149,205740,3426148,205750,3426148,205800,3426144,205810,3426145,205820,3426141,205830,3426143

$PJCIOE2,2024-07-24 17:54:37,20240723,205840,3426140,205850,3426142,205900,3426139,205910,3426139,205920,3426135,205930,3426135,205940,3426134,205950,3426134,210000,3426132,210010,3426133,210020,3426128,210030,3426129,210040,3426126,210050,3426126,210100,3426124,210110,3426125,210120,3426122,210130,3426122,210140,3426119,210150,3426119,210200,3426116,210210,3426115,210220,3426111,210230,3426111,210240,3426107,210250,3426108,210300,3426103,210310,3426104,210320,3426101,210330,3426099,210340,3426095,210350,3426095,210400,3426094,210410,3426092,210420,3426088,210430,3426089,210440,3426084,210450,3426085,210500,3426083,210510,3426082,210520,3426080,210530,3426081,210540,3426080,210550,3426081,210600,3426079,210610,3426080,210620,3426075,210630,3426078,210640,3426076,210650,3426077,210700,3426077,210710,3426078,210720,3426077,210730,3426076,210740,3426073,210750,3426075,210800,3426074,210810,3426076,210820,3426072

$PJCIOE2,2024-07-24 17:54:48,20240723,210830,3426072,210840,3426072,210850,3426072,210900,3426068,210910,3426070,210920,3426069,210930,3426068,210940,3426067,210950,3426066,211000,3426063,211010,3426064,211020,3426061,211030,3426061,211040,3426058,211050,3426057,211100,3426054,211110,3426055,211120,3426051,211130,3426048,211140,3426047,211150,3426048,211200,3426045,211210,3426043,211220,3426039,211230,3426037,211240,3426036,211250,3426037,211300,3426033,211310,3426031,211320,3426026,211330,3426025,211340,3426024,211350,3426026,211400,3426020,211410,3426019,211420,3426017,211430,3426016,211440,3426011,211450,3426013,211500,3426012,211510,3426010,211520,3426005,211530,3426005,211540,3426003,211550,3426003,211600,3425998,211610,3425998,211620,3425995,211630,3425995,211640,3425992,211650,3425993,211700,3425991,211710,3425989,211720,3425987,211730,3425987,211740,3425984,211750,3425987,211800,3425985,211810,3425986

$PJCIOE2,2024-07-24 17:55:00,20240723,211820,3425983,211830,3425984,211840,3425983,211850,3425984,211900,3425983,211910,3425984,211920,3425983,211930,3425983,211940,3425981,211950,3425983,212000,3425983,212010,3425985,212020,3425982,212030,3425984,212040,3425983,212050,3425985,212100,3425984,212110,3425988,212120,3425983,212130,3425987,212140,3425984,212150,3425987,212200,3425984,212210,3425988,212220,3425984,212230,3425987,212240,3425984,212250,3425988,212300,3425987,212310,3425987,212320,3425985,212330,3425987,212340,3425986,212350,3425989,212400,3425987,212410,3425990,212420,3425986,212430,3425991,212440,3425989,212450,3425995,212500,3425990,212510,3425993,212520,3425991,212530,3425993,212540,3425991,212550,3425993,212600,3425992,212610,3425992,212620,3425986,212630,3425988,212640,3425987,212650,3425988,212700,3425987,212710,3425985,212720,3425982,212730,3425982,212740,3425979,212750,3425981,212800,3425979

$PJCIOE2,2024-07-24 17:55:11,20240723,212810,3425981,212820,3425976,212830,3425977,212840,3425975,212850,3425976,212900,3425973,212910,3425973,212920,3425969,212930,3425967,212940,3425965,212950,3425966,213000,3425964,213010,3425962,213020,3425958,213030,3425958,213040,3425954,213050,3425956,213100,3425952,213110,3425953,213120,3425949,213130,3425947,213140,3425945,213150,3425944,213200,3425942,213210,3425943,213220,3425937,213230,3425937,213240,3425936,213250,3425935,213300,3425934,213310,3425934,213320,3425928,213330,3425928,213340,3425926,213350,3425928,213400,3425924,213410,3425923,213420,3425920,213430,3425920,213440,3425918,213450,3425919,213500,3425919,213510,3425920,213520,3425916,213530,3425918,213540,3425916,213550,3425917,213600,3425918,213610,3425920,213620,3425916,213630,3425918,213640,3425916,213650,3425918,213700,3425917,213710,3425918,213720,3425917,213730,3425918,213740,3425917,213750,3425920

$PJCIOE2,2024-07-24 17:55:23,20240723,213800,3425918,213810,3425921,213820,3425918,213830,3425921,213840,3425921,213850,3425925,213900,3425924,213910,3425928,213920,3425925,213930,3425929,213940,3425930,213950,3425931,214000,3425934,214010,3425936,214020,3425935,214030,3425940,214040,3425938,214050,3425942,214100,3425945,214110,3425946,214120,3425945,214130,3425949,214140,3425948,214150,3425952,214200,3425954,214210,3425956,214220,3425954,214230,3425958,214240,3425958,214250,3425962,214300,3425961,214310,3425966,214320,3425964,214330,3425967,214340,3425966,214350,3425971,214400,3425972,214410,3425973,214420,3425971,214430,3425975,214440,3425975,214450,3425979,214500,3425978,214510,3425980,214520,3425978,214530,3425981,214540,3425980,214550,3425983,214600,3425980,214610,3425984,214620,3425979,214630,3425981,214640,3425979,214650,3425981,214700,3425979,214710,3425982,214720,3425978,214730,3425978,214740,3425976

$PJCIOE2,2024-07-24 17:55:34,20240723,214750,3425980,214800,3425975,214810,3425976,214820,3425974,214830,3425974,214840,3425974,214850,3425974,214900,3425971,214910,3425972,214920,3425969,214930,3425970,214940,3425967,214950,3425969,215000,3425966,215010,3425968,215020,3425963,215030,3425964,215040,3425961,215050,3425962,215100,3425959,215110,3425959,215120,3425953,215130,3425952,215140,3425950,215150,3425949,215200,3425945,215210,3425942,215220,3425938,215230,3425937,215240,3425932,215250,3425929,215300,3425927,215310,3425924,215320,3425918,215330,3425918,215340,3425913,215350,3425911,215400,3425906,215410,3425901,215420,3425894,215430,3425894,215440,3425888,215450,3425886,215500,3425880,215510,3425875,215520,3425868,215530,3425865,215540,3425861,215550,3425860,215600,3425852,215610,3425849,215620,3425842,215630,3425836,215640,3425833,215650,3425828,215700,3425823,215710,3425821,215720,3425811,215730,3425808

$PJCIOE2,2024-07-24 17:55:46,20240723,215740,3425801,215750,3425799,215800,3425795,215810,3425791,215820,3425784,215830,3425782,215840,3425775,215850,3425774,215900,3425768,215910,3425766,215920,3425759,215930,3425754,215940,3425750,215950,3425748,220000,3425743,220010,3425739,220020,3425733,220030,3425728,220040,3425725,220050,3425721,220100,3425719,220110,3425715,220120,3425708,220130,3425705,220140,3425701,220150,3425699,220200,3425697,220210,3425693,220220,3425687,220230,3425685,220240,3425678,220250,3425679,220300,3425676,220310,3425673,220320,3425667,220330,3425664,220340,3425661,220350,3425661,220400,3425657,220410,3425655,220420,3425651,220430,3425649,220440,3425643,220450,3425647,220500,3425641,220510,3425641,220520,3425637,220530,3425635,220540,3425633,220550,3425629,220600,3425627,220610,3425627,220620,3425621,220630,3425620,220640,3425617,220650,3425617,220700,3425616,220710,3425613,220720,3425610

$PJCIOE2,2024-07-24 17:55:57,20240723,220730,3425608,220740,3425605,220750,3425606,220800,3425602,220810,3425602,220820,3425597,220830,3425596,220840,3425593,220850,3425596,220900,3425590,220910,3425591,220920,3425586,220930,3425587,220940,3425583,220950,3425585,221000,3425581,221010,3425583,221020,3425578,221030,3425578,221040,3425576,221050,3425576,221100,3425574,221110,3425573,221120,3425569,221130,3425568,221140,3425568,221150,3425571,221200,3425567,221210,3425565,221220,3425563,221230,3425563,221240,3425561,221250,3425559,221300,3425558,221310,3425556,221320,3425552,221330,3425551,221340,3425551,221350,3425549,221400,3425548,221410,3425545,221420,3425540,221430,3425541,221440,3425539,221450,3425540,221500,3425537,221510,3425536,221520,3425533,221530,3425532,221540,3425528,221550,3425528,221600,3425526,221610,3425525,221620,3425521,221630,3425520,221640,3425518,221650,3425519,221700,3425517,221710,3425516

$PJCIOE2,2024-07-24 17:56:09,20240723,221720,3425513,221730,3425512,221740,3425509,221750,3425511,221800,3425509,221810,3425506,221820,3425500,221830,3425500,221840,3425497,221850,3425498,221900,3425497,221910,3425497,221920,3425493,221930,3425492,221940,3425490,221950,3425492,222000,3425489,222010,3425490,222020,3425485,222030,3425484,222040,3425483,222050,3425483,222100,3425481,222110,3425481,222120,3425477,222130,3425479,222140,3425474,222150,3425475,222200,3425474,222210,3425474,222220,3425469,222230,3425470,222240,3425468,222250,3425470,222300,3425466,222310,3425466,222320,3425462,222330,3425461,222340,3425461,222350,3425461,222400,3425460,222410,3425460,222420,3425459,222430,3425459,222440,3425458,222450,3425460,222500,3425459,222510,3425460,222520,3425453,222530,3425456,222540,3425455,222550,3425456,222600,3425457,222610,3425458,222620,3425456,222630,3425459,222640,3425458,222650,3425461,222700,3425459

$PJCIOE2,2024-07-24 17:56:20,20240723,222710,3425460,222720,3425457,222730,3425458,222740,3425459,222750,3425460,222800,3425459,222810,3425462,222820,3425462,222830,3425462,222840,3425462,222850,3425467,222900,3425468,222910,3425470,222920,3425471,222930,3425476,222940,3425475,222950,3425480,223000,3425479,223010,3425483,223020,3425484,223030,3425485,223040,3425487,223050,3425491,223100,3425491,223110,3425494,223120,3425491,223130,3425495,223140,3425495,223150,3425499,223200,3425499,223210,3425502,223220,3425500,223230,3425505,223240,3425504,223250,3425506,223300,3425506,223310,3425507,223320,3425505,223330,3425505,223340,3425505,223350,3425508,223400,3425508,223410,3425509,223420,3425504,223430,3425505,223440,3425502,223450,3425505,223500,3425503,223510,3425502,223520,3425499,223530,3425499,223540,3425495,223550,3425497,223600,3425496,223610,3425495,223620,3425490,223630,3425491,223640,3425487,223650,3425488

$PJCIOE2,2024-07-24 17:56:32,20240723,223700,3425485,223710,3425484,223720,3425480,223730,3425479,223740,3425475,223750,3425476,223800,3425472,223810,3425473,223820,3425467,223830,3425465,223840,3425462,223850,3425461,223900,3425456,223910,3425455,223920,3425449,223930,3425449,223940,3425443,223950,3425441,224000,3425436,224010,3425434,224020,3425428,224030,3425426,224040,3425422,224050,3425422,224100,3425416,224110,3425413,224120,3425408,224130,3425408,224140,3425402,224150,3425400,224200,3425396,224210,3425395,224220,3425388,224230,3425386,224240,3425381,224250,3425378,224300,3425374,224310,3425372,224320,3425366,224330,3425363,224340,3425360,224350,3425359,224400,3425355,224410,3425353,224420,3425347,224430,3425348,224440,3425343,224450,3425343,224500,3425339,224510,3425339,224520,3425334,224530,3425334,224540,3425331,224550,3425331,224600,3425327,224610,3425326,224620,3425323,224630,3425323,224640,3425319

$PJCIOE2,2024-07-24 17:56:44,20240723,224650,3425321,224700,3425318,224710,3425317,224720,3425311,224730,3425312,224740,3425307,224750,3425311,224800,3425308,224810,3425306,224820,3425303,224830,3425302,224840,3425302,224850,3425303,224900,3425298,224910,3425298,224920,3425295,224930,3425294,224940,3425292,224950,3425292,225000,3425291,225010,3425291,225020,3425287,225030,3425288,225040,3425287,225050,3425289,225100,3425287,225110,3425288,225120,3425284,225130,3425285,225140,3425282,225150,3425285,225200,3425282,225210,3425285,225220,3425280,225230,3425280,225240,3425280,225250,3425281,225300,3425278,225310,3425278,225320,3425275,225330,3425275,225340,3425271,225350,3425274,225400,3425271,225410,3425270,225420,3425267,225430,3425266,225440,3425263,225450,3425264,225500,3425261,225510,3425262,225520,3425256,225530,3425256,225540,3425253,225550,3425252,225600,3425251,225610,3425249,225620,3425244,225630,3425243

$PJCIOE2,2024-07-24 17:56:55,20240723,225640,3425240,225650,3425240,225700,3425237,225710,3425235,225720,3425230,225730,3425230,225740,3425227,225750,3425225,225800,3425223,225810,3425222,225820,3425217,225830,3425214,225840,3425211,225850,3425210,225900,3425204,225910,3425204,225920,3425198,225930,3425198,225940,3425194,225950,3425195,230000,3425190,230010,3425190,230020,3425184,230030,3425182,230040,3425179,230050,3425178,230100,3425175,230110,3425172,230120,3425168,230130,3425167,230140,3425161,230150,3425161,230200,3425156,230210,3425155,230220,3425149,230230,3425147,230240,3425143,230250,3425141,230300,3425137,230310,3425136,230320,3425129,230330,3425130,230340,3425124,230350,3425121,230400,3425119,230410,3425117,230420,3425110,230430,3425108,230440,3425105,230450,3425103,230500,3425100,230510,3425097,230520,3425090,230530,3425089,230540,3425084,230550,3425085,230600,3425080,230610,3425080,230620,3425073

$PJCIOE2,2024-07-24 17:57:07,20240723,230630,3425072,230640,3425068,230650,3425068,230700,3425062,230710,3425063,230720,3425057,230730,3425056,230740,3425052,230750,3425054,230800,3425050,230810,3425049,230820,3425044,230830,3425043,230840,3425039,230850,3425039,230900,3425037,230910,3425037,230920,3425030,230930,3425031,230940,3425028,230950,3425027,231000,3425026,231010,3425024,231020,3425021,231030,3425020,231040,3425017,231050,3425020,231100,3425015,231110,3425017,231120,3425012,231130,3425012,231140,3425010,231150,3425011,231200,3425007,231210,3425009,231220,3425004,231230,3425002,231240,3424998,231250,3425002,231300,3424997,231310,3424996,231320,3424992,231330,3424991,231340,3424988,231350,3424988,231400,3424985,231410,3424986,231420,3424981,231430,3424979,231440,3424978,231450,3424978,231500,3424976,231510,3424976,231520,3424972,231530,3424970,231540,3424969,231550,3424969,231600,3424966,231610,3424968

$PJCIOE2,2024-07-24 17:57:18,20240723,231620,3424966,231630,3424966,231640,3424965,231650,3424966,231700,3424965,231710,3424967,231720,3424963,231730,3424965,231740,3424963,231750,3424966,231800,3424966,231810,3424969,231820,3424968,231830,3424968,231840,3424967,231850,3424971,231900,3424970,231910,3424972,231920,3424969,231930,3424972,231940,3424972,231950,3424975,232000,3424973,232010,3424974,232020,3424971,232030,3424974,232040,3424973,232050,3424977,232100,3424975,232110,3424978,232120,3424974,232130,3424976,232140,3424974,232150,3424977,232200,3424975,232210,3424977,232220,3424975,232230,3424977,232240,3424975,232250,3424977,232300,3424977,232310,3424976,232320,3424974,232330,3424975,232340,3424974,232350,3424977,232400,3424974,232410,3424977,232420,3424974,232430,3424975,232440,3424972,232450,3424976,232500,3424975,232510,3424975,232520,3424972,232530,3424973,232540,3424972,232550,3424973,232600,3424970

$PJCIOE2,2024-07-24 17:57:30,20240723,232610,3424974,232620,3424970,232630,3424972,232640,3424971,232650,3424974,232700,3424973,232710,3424976,232720,3424970,232730,3424974,232740,3424972,232750,3424975,232800,3424974,232810,3424975,232820,3424972,232830,3424976,232840,3424974,232850,3424976,232900,3424976,232910,3424978,232920,3424974,232930,3424976,232940,3424975,232950,3424978,233000,3424976,233010,3424978,233020,3424974,233030,3424975,233040,3424974,233050,3424977,233100,3424976,233110,3424977,233120,3424975,233130,3424974,233140,3424974,233150,3424977,233200,3424976,233210,3424976,233220,3424974,233230,3424975,233240,3424974,233250,3424976,233300,3424975,233310,3424975,233320,3424974,233330,3424974,233340,3424975,233350,3424977,233400,3424976,233410,3424978,233420,3424975,233430,3424977,233440,3424978,233450,3424977,233500,3424978,233510,3424980,233520,3424978,233530,3424980,233540,3424979,233550,3424982

$PJCIOE2,2024-07-24 17:57:41,20240723,233600,3424980,233610,3424981,233620,3424978,233630,3424981,233640,3424979,233650,3424984,233700,3424982,233710,3424983,233720,3424980,233730,3424981,233740,3424980,233750,3424981,233800,3424979,233810,3424980,233820,3424976,233830,3424977,233840,3424974,233850,3424977,233900,3424974,233910,3424974,233920,3424968,233930,3424969,233940,3424969,233950,3424968,234000,3424967,234010,3424966,234020,3424963,234030,3424965,234040,3424963,234050,3424963,234100,3424962,234110,3424960,234120,3424959,234130,3424958,234140,3424956,234150,3424958,234200,3424956,234210,3424958,234220,3424955,234230,3424955,234240,3424954,234250,3424956,234300,3424955,234310,3424955,234320,3424953,234330,3424955,234340,3424954,234350,3424955,234400,3424952,234410,3424955,234420,3424953,234430,3424954,234440,3424952,234450,3424956,234500,3424955,234510,3424957,234520,3424954,234530,3424955,234540,3424954

$PJCIOE2,2024-07-24 17:57:53,20240723,234550,3424957,234600,3424956,234610,3424957,234620,3424954,234630,3424957,234640,3424957,234650,3424959,234700,3424959,234710,3424960,234720,3424959,234730,3424961,234740,3424960,234750,3424965,234800,3424963,234810,3424968,234820,3424965,234830,3424966,234840,3424967,234850,3424970,234900,3424970,234910,3424974,234920,3424969,234930,3424972,234940,3424971,234950,3424975,235000,3424974,235010,3424975,235020,3424973,235030,3424975,235040,3424975,235050,3424977,235100,3424979,235110,3424979,235120,3424976,235130,3424980,235140,3424979,235150,3424982,235200,3424980,235210,3424983,235220,3424980,235230,3424982,235240,3424981,235250,3424983,235300,3424980,235310,3424981,235320,3424978,235330,3424978,235340,3424977,235350,3424980,235400,3424978,235410,3424980,235420,3424976,235430,3424978,235440,3424977,235450,3424980,235500,3424978,235510,3424979,235520,3424975,235530,3424975

$PJCIOE2,2024-07-24 17:58:04,20240723,235540,3424973,235550,3424975,235600,3424973,235610,3424975,235620,3424970,235630,3424970,235640,3424969,235650,3424970,235700,3424966,235710,3424967,235720,3424962,235730,3424962,235740,3424959,235750,3424961,235800,3424958,235810,3424959,235820,3424954,235830,3424955,235840,3424953,235850,3424953,235900,3424950,235910,3424949,235920,3424946,235930,3424947,235940,3424945,235950,3424944