$PJCIOE2,2024-07-23 01:30:01,20240722,084010,9999999,084100,3424034,084110,3424034,084120,3424026,084130,3424025,084140,3424022,084150,3424021,084200,3424018,084210,3424018,084220,3424013,084230,3424010,084240,3424007,084250,3424008,084300,3424004,084310,3424001,084320,3423997,084330,3423995,084340,3423992,084350,3423990,084400,3423987,084410,3423986,084420,3423982,084430,3423981,084440,3423976,084450,3423976,084500,3423970,084510,3423970,084520,3423965,084530,3423962,084540,3423959,084550,3423958,084600,3423954,084610,3423952,084620,3423945,084630,3423945,084640,3423939,084650,3423938,084700,3423933,084710,3423929,084720,3423925,084730,3423923,084740,3423920,084750,3423920,084800,3423914,084810,3423912,084820,3423905,084830,3423905,084840,3423898,084850,3423897,084900,3423893,084910,3423890,084920,3423884,084930,3423883,084940,3423877,084950,3423877,085000,3423872,085010,3423870,085020,3423864,085030,3423861

$PJCIOE2,2024-07-23 01:30:13,20240722,085040,3423856,085050,3423853,085100,3423848,085110,3423845,085120,3423838,085130,3423835,085140,3423829,085150,3423827,085200,3423823,085210,3423820,085220,3423813,085230,3423811,085240,3423805,085250,3423804,085300,3423798,085310,3423796,085320,3423786,085330,3423785,085340,3423780,085350,3423777,085400,3423771,085410,3423767,085420,3423759,085430,3423757,085440,3423752,085450,3423750,085500,3423745,085510,3423739,085520,3423734,085530,3423730,085540,3423725,085550,3423722,085600,3423715,085610,3423713,085620,3423705,085630,3423702,085640,3423695,085650,3423693,085700,3423688,085710,3423683,085720,3423676,085730,3423670,085740,3423662,085750,3423659,085800,3423654,085810,3423649,085820,3423643,085830,3423641,085840,3423635,085850,3423632,085900,3423627,085910,3423626,085920,3423618,085930,3423613,085940,3423608,085950,3423607,090000,3423602,090010,3423598,090020,3423591

$PJCIOE2,2024-07-23 01:30:25,20240722,090030,3423588,090040,3423584,090050,3423583,090100,3423578,090110,3423576,090120,3423570,090130,3423566,090140,3423562,090150,3423560,090200,3423554,090210,3423552,090220,3423546,090230,3423545,090240,3423542,090250,3423540,090300,3423538,090310,3423535,090320,3423528,090330,3423525,090340,3423522,090350,3423521,090400,3423516,090410,3423516,090420,3423512,090430,3423512,090440,3423509,090450,3423510,090500,3423508,090510,3423507,090520,3423504,090530,3423503,090540,3423502,090550,3423501,090600,3423498,090610,3423500,090620,3423496,090630,3423497,090640,3423497,090650,3423497,090700,3423496,090710,3423499,090720,3423496,090730,3423499,090740,3423498,090750,3423501,090800,3423501,090810,3423505,090820,3423504,090830,3423506,090840,3423505,090850,3423510,090900,3423509,090910,3423513,090920,3423513,090930,3423516,090940,3423517,090950,3423521,091000,3423523,091010,3423527

$PJCIOE2,2024-07-23 01:30:36,20240722,091020,3423525,091030,3423531,091040,3423531,091050,3423536,091100,3423538,091110,3423542,091120,3423542,091130,3423543,091140,3423543,091150,3423550,091200,3423549,091210,3423552,091220,3423553,091230,3423559,091240,3423557,091250,3423563,091300,3423565,091310,3423569,091320,3423567,091330,3423572,091340,3423572,091350,3423575,091400,3423578,091410,3423577,091420,3423578,091430,3423584,091440,3423585,091450,3423590,091500,3423593,091510,3423595,091520,3423593,091530,3423595,091540,3423596,091550,3423599,091600,3423599,091610,3423604,091620,3423603,091630,3423607,091640,3423607,091650,3423611,091700,3423611,091710,3423616,091720,3423614,091730,3423617,091740,3423617,091750,3423623,091800,3423624,091810,3423627,091820,3423624,091830,3423628,091840,3423628,091850,3423633,091900,3423635,091910,3423638,091920,3423637,091930,3423639,091940,3423639,091950,3423643,092000,3423641

$PJCIOE2,2024-07-23 01:30:48,20240722,092010,3423644,092020,3423643,092030,3423646,092040,3423646,092050,3423650,092100,3423652,092110,3423653,092120,3423652,092130,3423654,092140,3423654,092150,3423657,092200,3423658,092210,3423661,092220,3423657,092230,3423659,092240,3423661,092250,3423666,092300,3423666,092310,3423668,092320,3423666,092330,3423668,092340,3423670,092350,3423672,092400,3423673,092410,3423675,092420,3423675,092430,3423679,092440,3423677,092450,3423684,092500,3423685,092510,3423686,092520,3423686,092530,3423690,092540,3423690,092550,3423694,092600,3423695,092610,3423699,092620,3423699,092630,3423701,092640,3423703,092650,3423709,092700,3423711,092710,3423716,092720,3423717,092730,3423721,092740,3423722,092750,3423728,092800,3423728,092810,3423732,092820,3423732,092830,3423735,092840,3423738,092850,3423741,092900,3423744,092910,3423748,092920,3423749,092930,3423752,092940,3423754,092950,3423760

$PJCIOE2,2024-07-23 01:30:59,20240722,093000,3423760,093010,3423765,093020,3423765,093030,3423770,093040,3423771,093050,3423775,093100,3423778,093110,3423782,093120,3423780,093130,3423784,093140,3423783,093150,3423787,093200,3423790,093210,3423795,093220,3423794,093230,3423800,093240,3423800,093250,3423804,093300,3423806,093310,3423812,093320,3423809,093330,3423813,093340,3423816,093350,3423820,093400,3423822,093410,3423825,093420,3423828,093430,3423830,093440,3423832,093450,3423836,093500,3423834,093510,3423837,093520,3423838,093530,3423841,093540,3423845,093550,3423851,093600,3423852,093610,3423856,093620,3423856,093630,3423862,093640,3423862,093650,3423867,093700,3423869,093710,3423873,093720,3423875,093730,3423879,093740,3423881,093750,3423886,093800,3423890,093810,3423896,093820,3423894,093830,3423898,093840,3423899,093850,3423902,093900,3423905,093910,3423909,093920,3423908,093930,3423913,093940,3423915

$PJCIOE2,2024-07-23 01:31:11,20240722,093950,3423920,094000,3423920,094010,3423924,094020,3423923,094030,3423925,094040,3423926,094050,3423930,094100,3423931,094110,3423934,094120,3423935,094130,3423937,094140,3423937,094150,3423942,094200,3423941,094210,3423944,094220,3423942,094230,3423947,094240,3423949,094250,3423953,094300,3423953,094310,3423956,094320,3423956,094330,3423959,094340,3423959,094350,3423964,094400,3423964,094410,3423966,094420,3423963,094430,3423967,094440,3423968,094450,3423971,094500,3423972,094510,3423974,094520,3423973,094530,3423972,094540,3423972,094550,3423973,094600,3423972,094610,3423976,094620,3423972,094630,3423974,094640,3423972,094650,3423973,094700,3423970,094710,3423972,094720,3423965,094730,3423965,094740,3423963,094750,3423962,094800,3423959,094810,3423958,094820,3423954,094830,3423954,094840,3423949,094850,3423950,094900,3423945,094910,3423944,094920,3423935,094930,3423934

$PJCIOE2,2024-07-23 01:31:22,20240722,094940,3423932,094950,3423930,095000,3423925,095010,3423924,095020,3423915,095030,3423914,095040,3423910,095050,3423910,095100,3423905,095110,3423903,095120,3423896,095130,3423893,095140,3423888,095150,3423886,095200,3423881,095210,3423878,095220,3423872,095230,3423869,095240,3423866,095250,3423866,095300,3423863,095310,3423860,095320,3423854,095330,3423852,095340,3423847,095350,3423847,095400,3423844,095410,3423843,095420,3423838,095430,3423838,095440,3423836,095450,3423836,095500,3423831,095510,3423830,095520,3423825,095530,3423824,095540,3423821,095550,3423820,095600,3423821,095610,3423819,095620,3423815,095630,3423813,095640,3423812,095650,3423813,095700,3423813,095710,3423813,095720,3423811,095730,3423811,095740,3423811,095750,3423813,095800,3423814,095810,3423815,095820,3423812,095830,3423813,095840,3423813,095850,3423815,095900,3423815,095910,3423817,095920,3423816

$PJCIOE2,2024-07-23 01:31:34,20240722,095930,3423816,095940,3423818,095950,3423819,100000,3423820,100010,3423820,100020,3423819,100030,3423822,100040,3423821,100050,3423822,100100,3423820,100110,3423822,100120,3423820,100130,3423824,100140,3423823,100150,3423826,100200,3423826,100210,3423827,100220,3423825,100230,3423828,100240,3423829,100250,3423833,100300,3423837,100310,3423839,100320,3423839,100330,3423841,100340,3423841,100350,3423844,100400,3423844,100410,3423848,100420,3423849,100430,3423852,100440,3423853,100450,3423858,100500,3423860,100510,3423863,100520,3423860,100530,3423864,100540,3423864,100550,3423870,100600,3423869,100610,3423873,100620,3423871,100630,3423874,100640,3423874,100650,3423878,100700,3423877,100710,3423880,100720,3423877,100730,3423879,100740,3423878,100750,3423880,100800,3423880,100810,3423881,100820,3423880,100830,3423881,100840,3423880,100850,3423882,100900,3423881,100910,3423883

$PJCIOE2,2024-07-23 01:31:45,20240722,100920,3423881,100930,3423883,100940,3423882,100950,3423883,101000,3423881,101010,3423881,101020,3423878,101030,3423880,101040,3423879,101050,3423881,101100,3423881,101110,3423882,101120,3423878,101130,3423879,101140,3423877,101150,3423881,101200,3423878,101210,3423880,101220,3423876,101230,3423878,101240,3423877,101250,3423880,101300,3423877,101310,3423877,101320,3423875,101330,3423876,101340,3423874,101350,3423877,101400,3423878,101410,3423883,101420,3423881,101430,3423882,101440,3423881,101450,3423884,101500,3423884,101510,3423886,101520,3423884,101530,3423889,101540,3423889,101550,3423892,101600,3423897,101610,3423900,101620,3423901,101630,3423904,101640,3423906,101650,3423910,101700,3423912,101710,3423915,101720,3423915,101730,3423919,101740,3423922,101750,3423926,101800,3423926,101810,3423931,101820,3423929,101830,3423932,101840,3423935,101850,3423940,101900,3423942

$PJCIOE2,2024-07-23 01:31:57,20240722,101910,3423946,101920,3423946,101930,3423949,101940,3423950,101950,3423956,102000,3423958,102010,3423962,102020,3423960,102030,3423965,102040,3423966,102050,3423971,102100,3423971,102110,3423975,102120,3423977,102130,3423980,102140,3423982,102150,3423988,102200,3423987,102210,3423993,102220,3423993,102230,3423996,102240,3423999,102250,3424003,102300,3424005,102310,3424009,102320,3424009,102330,3424011,102340,3424014,102350,3424017,102400,3424017,102410,3424022,102420,3424018,102430,3424022,102440,3424023,102450,3424026,102500,3424028,102510,3424030,102520,3424029,102530,3424031,102540,3424033,102550,3424035,102600,3424033,102610,3424038,102620,3424035,102630,3424038,102640,3424038,102650,3424041,102700,3424041,102710,3424043,102720,3424041,102730,3424044,102740,3424042,102750,3424044,102800,3424043,102810,3424045,102820,3424045,102830,3424047,102840,3424045,102850,3424049

$PJCIOE2,2024-07-23 01:32:08,20240722,102900,3424049,102910,3424052,102920,3424049,102930,3424050,102940,3424049,102950,3424049,103000,3424047,103010,3424048,103020,3424046,103030,3424048,103040,3424049,103050,3424051,103100,3424050,103110,3424050,103120,3424046,103130,3424047,103140,3424045,103150,3424046,103200,3424042,103210,3424045,103220,3424042,103230,3424043,103240,3424042,103250,3424044,103300,3424045,103310,3424045,103320,3424042,103330,3424042,103340,3424043,103350,3424045,103400,3424045,103410,3424046,103420,3424044,103430,3424045,103440,3424044,103450,3424048,103500,3424046,103510,3424052,103520,3424051,103530,3424052,103540,3424052,103550,3424058,103600,3424058,103610,3424062,103620,3424058,103630,3424061,103640,3424063,103650,3424069,103700,3424070,103710,3424075,103720,3424075,103730,3424079,103740,3424082,103750,3424087,103800,3424088,103810,3424093,103820,3424093,103830,3424095,103840,3424097

$PJCIOE2,2024-07-23 01:32:20,20240722,103850,3424102,103900,3424106,103910,3424111,103920,3424112,103930,3424115,103940,3424118,103950,3424120,104000,3424122,104010,3424127,104020,3424125,104030,3424131,104040,3424133,104050,3424139,104100,3424140,104110,3424142,104120,3424142,104130,3424147,104140,3424147,104150,3424152,104200,3424153,104210,3424156,104220,3424153,104230,3424156,104240,3424155,104250,3424159,104300,3424158,104310,3424158,104320,3424158,104330,3424160,104340,3424158,104350,3424161,104400,3424162,104410,3424163,104420,3424159,104430,3424161,104440,3424159,104450,3424162,104500,3424161,104510,3424162,104520,3424160,104530,3424158,104540,3424157,104550,3424157,104600,3424152,104610,3424154,104620,3424153,104630,3424153,104640,3424151,104650,3424156,104700,3424154,104710,3424151,104720,3424149,104730,3424153,104740,3424150,104750,3424155,104800,3424155,104810,3424159,104820,3424155,104830,3424159

$PJCIOE2,2024-07-23 01:32:31,20240722,104840,3424158,104850,3424161,104900,3424159,104910,3424162,104920,3424161,104930,3424164,104940,3424164,104950,3424168,105000,3424168,105010,3424168,105020,3424166,105030,3424171,105040,3424171,105050,3424174,105100,3424174,105110,3424175,105120,3424173,105130,3424173,105140,3424171,105150,3424174,105200,3424175,105210,3424180,105220,3424178,105230,3424181,105240,3424182,105250,3424185,105300,3424184,105310,3424187,105320,3424184,105330,3424185,105340,3424184,105350,3424186,105400,3424184,105410,3424185,105420,3424180,105430,3424177,105440,3424175,105450,3424175,105500,3424174,105510,3424174,105520,3424172,105530,3424174,105540,3424169,105550,3424168,105600,3424167,105610,3424171,105620,3424164,105630,3424164,105640,3424164,105650,3424166,105700,3424159,105710,3424159,105720,3424157,105730,3424156,105740,3424155,105750,3424153,105800,3424155,105810,3424154,105820,3424149

$PJCIOE2,2024-07-23 01:32:43,20240722,105830,3424149,105840,3424145,105850,3424148,105900,3424144,105910,3424144,105920,3424140,105930,3424140,105940,3424139,105950,3424142,110000,3424139,110010,3424139,110020,3424135,110030,3424134,110040,3424131,110050,3424132,110100,3424129,110110,3424133,110120,3424129,110130,3424131,110140,3424130,110150,3424130,110200,3424126,110210,3424128,110220,3424124,110230,3424125,110240,3424123,110250,3424125,110300,3424123,110310,3424124,110320,3424122,110330,3424123,110340,3424120,110350,3424124,110400,3424123,110410,3424124,110420,3424119,110430,3424119,110440,3424114,110450,3424114,110500,3424110,110510,3424109,110520,3424103,110530,3424101,110540,3424095,110550,3424094,110600,3424089,110610,3424082,110620,3424070,110630,3424068,110640,3424061,110650,3424055,110700,3424046,110710,3424039,110720,3424033,110730,3424030,110740,3424023,110750,3424020,110800,3424013,110810,3424002

$PJCIOE2,2024-07-23 01:32:54,20240722,110820,3423990,110830,3423984,110840,3423970,110850,3423960,110900,3423947,110910,3423937,110920,3423920,110930,3423911,110940,3423902,110950,3423896,111000,3423882,111010,3423871,111020,3423857,111030,3423845,111040,3423832,111050,3423821,111100,3423809,111110,3423795,111120,3423783,111130,3423775,111140,3423764,111150,3423757,111200,3423746,111210,3423734,111220,3423716,111230,3423709,111240,3423697,111250,3423686,111300,3423672,111310,3423662,111320,3423650,111330,3423641,111340,3423626,111350,3423617,111400,3423602,111410,3423595,111420,3423582,111430,3423573,111440,3423564,111450,3423559,111500,3423549,111510,3423541,111520,3423532,111530,3423523,111540,3423515,111550,3423510,111600,3423501,111610,3423499,111620,3423489,111630,3423483,111640,3423476,111650,3423473,111700,3423464,111710,3423459,111720,3423452,111730,3423446,111740,3423442,111750,3423441,111800,3423436

$PJCIOE2,2024-07-23 01:33:06,20240722,111810,3423433,111820,3423426,111830,3423423,111840,3423419,111850,3423416,111900,3423414,111910,3423412,111920,3423406,111930,3423406,111940,3423401,111950,3423399,112000,3423398,112010,3423398,112020,3423392,112030,3423390,112040,3423387,112050,3423388,112100,3423386,112110,3423384,112120,3423377,112130,3423375,112140,3423370,112150,3423369,112200,3423365,112210,3423367,112220,3423362,112230,3423359,112240,3423357,112250,3423357,112300,3423354,112310,3423356,112320,3423352,112330,3423354,112340,3423351,112350,3423353,112400,3423352,112410,3423353,112420,3423351,112430,3423352,112440,3423352,112450,3423354,112500,3423355,112510,3423356,112520,3423354,112530,3423357,112540,3423357,112550,3423362,112600,3423361,112610,3423366,112620,3423366,112630,3423369,112640,3423372,112650,3423377,112700,3423377,112710,3423379,112720,3423377,112730,3423381,112740,3423386,112750,3423391

$PJCIOE2,2024-07-23 01:33:17,20240722,112800,3423393,112810,3423396,112820,3423396,112830,3423400,112840,3423403,112850,3423407,112900,3423410,112910,3423414,112920,3423417,112930,3423421,112940,3423427,112950,3423432,113000,3423436,113010,3423441,113020,3423443,113030,3423447,113040,3423451,113050,3423458,113100,3423462,113110,3423471,113120,3423470,113130,3423476,113140,3423479,113150,3423486,113200,3423487,113210,3423496,113220,3423498,113230,3423506,113240,3423511,113250,3423518,113300,3423521,113310,3423527,113320,3423526,113330,3423532,113340,3423537,113350,3423544,113400,3423548,113410,3423554,113420,3423555,113430,3423559,113440,3423563,113450,3423569,113500,3423572,113510,3423578,113520,3423580,113530,3423587,113540,3423592,113550,3423600,113600,3423603,113610,3423608,113620,3423610,113630,3423614,113640,3423619,113650,3423622,113700,3423627,113710,3423631,113720,3423633,113730,3423638,113740,3423643

$PJCIOE2,2024-07-23 01:33:29,20240722,113750,3423650,113800,3423654,113810,3423658,113820,3423660,113830,3423662,113840,3423665,113850,3423672,113900,3423676,113910,3423682,113920,3423685,113930,3423691,113940,3423693,113950,3423699,114000,3423704,114010,3423711,114020,3423714,114030,3423720,114040,3423726,114050,3423732,114100,3423736,114110,3423743,114120,3423747,114130,3423755,114140,3423758,114150,3423766,114200,3423769,114210,3423775,114220,3423775,114230,3423780,114240,3423784,114250,3423791,114300,3423795,114310,3423800,114320,3423802,114330,3423806,114340,3423809,114350,3423814,114400,3423817,114410,3423821,114420,3423820,114430,3423825,114440,3423827,114450,3423831,114500,3423835,114510,3423839,114520,3423837,114530,3423842,114540,3423844,114550,3423849,114600,3423849,114610,3423853,114620,3423852,114630,3423856,114640,3423859,114650,3423864,114700,3423863,114710,3423868,114720,3423868,114730,3423870

$PJCIOE2,2024-07-23 01:33:41,20240722,114740,3423871,114750,3423877,114800,3423875,114810,3423880,114820,3423877,114830,3423882,114840,3423882,114850,3423885,114900,3423885,114910,3423885,114920,3423882,114930,3423885,114940,3423885,114950,3423888,115000,3423886,115010,3423887,115020,3423886,115030,3423886,115040,3423885,115050,3423887,115100,3423885,115110,3423888,115120,3423885,115130,3423886,115140,3423886,115150,3423890,115200,3423891,115210,3423892,115220,3423888,115230,3423890,115240,3423891,115250,3423895,115300,3423893,115310,3423896,115320,3423894,115330,3423896,115340,3423900,115350,3423905,115400,3423909,115410,3423913,115420,3423912,115430,3423917,115440,3423918,115450,3423922,115500,3423924,115510,3423930,115520,3423929,115530,3423933,115540,3423935,115550,3423941,115600,3423941,115610,3423944,115620,3423945,115630,3423950,115640,3423954,115650,3423958,115700,3423961,115710,3423966,115720,3423965

$PJCIOE2,2024-07-23 01:33:52,20240722,115730,3423969,115740,3423970,115750,3423979,115800,3423979,115810,3423986,115820,3423986,115830,3423992,115840,3423992,115850,3423997,115900,3424001,115910,3424005,115920,3424005,115930,3424010,115940,3424011,115950,3424017,120000,3424018,120010,3424023,120020,3424024,120030,3424030,120040,3424031,120050,3424037,120100,3424039,120110,3424043,120120,3424045,120130,3424050,120140,3424054,120150,3424058,120200,3424060,120210,3424066,120220,3424066,120230,3424071,120240,3424073,120250,3424081,120300,3424084,120310,3424090,120320,3424090,120330,3424094,120340,3424098,120350,3424103,120400,3424104,120410,3424109,120420,3424111,120430,3424114,120440,3424115,120450,3424123,120500,3424125,120510,3424129,120520,3424132,120530,3424137,120540,3424139,120550,3424144,120600,3424147,120610,3424150,120620,3424150,120630,3424156,120640,3424159,120650,3424165,120700,3424168,120710,3424175

$PJCIOE2,2024-07-23 01:34:04,20240722,120720,3424177,120730,3424182,120740,3424185,120750,3424189,120800,3424189,120810,3424194,120820,3424195,120830,3424200,120840,3424204,120850,3424210,120900,3424212,120910,3424216,120920,3424215,120930,3424218,120940,3424221,120950,3424226,121000,3424228,121010,3424233,121020,3424233,121030,3424239,121040,3424241,121050,3424248,121100,3424249,121110,3424254,121120,3424254,121130,3424258,121140,3424260,121150,3424265,121200,3424267,121210,3424272,121220,3424271,121230,3424276,121240,3424278,121250,3424283,121300,3424285,121310,3424291,121320,3424293,121330,3424298,121340,3424300,121350,3424304,121400,3424306,121410,3424309,121420,3424308,121430,3424314,121440,3424317,121450,3424323,121500,3424324,121510,3424331,121520,3424332,121530,3424338,121540,3424342,121550,3424346,121600,3424350,121610,3424355,121620,3424356,121630,3424360,121640,3424364,121650,3424371,121700,3424374

$PJCIOE2,2024-07-23 01:34:15,20240722,121710,3424379,121720,3424380,121730,3424387,121740,3424390,121750,3424397,121800,3424399,121810,3424407,121820,3424408,121830,3424414,121840,3424416,121850,3424422,121900,3424428,121910,3424432,121920,3424436,121930,3424441,121940,3424442,121950,3424448,122000,3424448,122010,3424455,122020,3424456,122030,3424461,122040,3424464,122050,3424470,122100,3424473,122110,3424478,122120,3424478,122130,3424481,122140,3424484,122150,3424491,122200,3424493,122210,3424500,122220,3424503,122230,3424506,122240,3424507,122250,3424512,122300,3424512,122310,3424518,122320,3424520,122330,3424525,122340,3424527,122350,3424534,122400,3424536,122410,3424538,122420,3424539,122430,3424543,122440,3424544,122450,3424550,122500,3424553,122510,3424558,122520,3424559,122530,3424562,122540,3424562,122550,3424567,122600,3424566,122610,3424569,122620,3424566,122630,3424568,122640,3424569,122650,3424572

$PJCIOE2,2024-07-23 01:34:27,20240722,122700,3424569,122710,3424572,122720,3424568,122730,3424569,122740,3424569,122750,3424572,122800,3424569,122810,3424571,122820,3424563,122830,3424562,122840,3424559,122850,3424560,122900,3424559,122910,3424557,122920,3424551,122930,3424550,122940,3424547,122950,3424547,123000,3424544,123010,3424542,123020,3424536,123030,3424532,123040,3424525,123050,3424524,123100,3424518,123110,3424521,123120,3424517,123130,3424515,123140,3424511,123150,3424507,123200,3424502,123210,3424496,123220,3424492,123230,3424490,123240,3424486,123250,3424486,123300,3424480,123310,3424480,123320,3424473,123330,3424471,123340,3424464,123350,3424465,123400,3424460,123410,3424459,123420,3424453,123430,3424452,123440,3424448,123450,3424446,123500,3424441,123510,3424438,123520,3424431,123530,3424428,123540,3424424,123550,3424424,123600,3424417,123610,3424415,123620,3424408,123630,3424406,123640,3424401

$PJCIOE2,2024-07-23 01:34:38,20240722,123650,3424403,123700,3424401,123710,3424400,123720,3424396,123730,3424396,123740,3424394,123750,3424395,123800,3424395,123810,3424392,123820,3424386,123830,3424385,123840,3424381,123850,3424381,123900,3424378,123910,3424377,123920,3424373,123930,3424376,123940,3424374,123950,3424376,124000,3424376,124010,3424376,124020,3424369,124030,3424366,124040,3424362,124050,3424360,124100,3424353,124110,3424354,124120,3424346,124130,3424348,124140,3424345,124150,3424346,124200,3424343,124210,3424342,124220,3424338,124230,3424336,124240,3424333,124250,3424333,124300,3424328,124310,3424326,124320,3424321,124330,3424318,124340,3424316,124350,3424318,124400,3424315,124410,3424316,124420,3424310,124430,3424311,124440,3424309,124450,3424308,124500,3424303,124510,3424303,124520,3424298,124530,3424300,124540,3424293,124550,3424295,124600,3424292,124610,3424291,124620,3424287,124630,3424286

$PJCIOE2,2024-07-23 01:34:50,20240722,124640,3424280,124650,3424279,124700,3424276,124710,3424276,124720,3424270,124730,3424268,124740,3424265,124750,3424265,124800,3424258,124810,3424255,124820,3424249,124830,3424247,124840,3424242,124850,3424241,124900,3424237,124910,3424234,124920,3424229,124930,3424226,124940,3424221,124950,3424219,125000,3424215,125010,3424211,125020,3424204,125030,3424201,125040,3424197,125050,3424195,125100,3424188,125110,3424186,125120,3424179,125130,3424175,125140,3424169,125150,3424168,125200,3424162,125210,3424158,125220,3424151,125230,3424149,125240,3424142,125250,3424141,125300,3424134,125310,3424132,125320,3424126,125330,3424124,125340,3424117,125350,3424115,125400,3424110,125410,3424107,125420,3424097,125430,3424094,125440,3424088,125450,3424086,125500,3424081,125510,3424077,125520,3424072,125530,3424070,125540,3424064,125550,3424061,125600,3424056,125610,3424050,125620,3424044

$PJCIOE2,2024-07-23 01:35:01,20240722,125630,3424042,125640,3424038,125650,3424038,125700,3424034,125710,3424032,125720,3424028,125730,3424026,125740,3424023,125750,3424019,125800,3424016,125810,3424015,125820,3424010,125830,3424008,125840,3424005,125850,3424004,125900,3424000,125910,3423997,125920,3423993,125930,3423992,125940,3423987,125950,3423988,130000,3423987,130010,3423987,130020,3423981,130030,3423982,130040,3423978,130050,3423979,130100,3423975,130110,3423973,130120,3423970,130130,3423969,130140,3423967,130150,3423966,130200,3423966,130210,3423964,130220,3423962,130230,3423960,130240,3423957,130250,3423958,130300,3423954,130310,3423954,130320,3423951,130330,3423951,130340,3423948,130350,3423950,130400,3423950,130410,3423950,130420,3423944,130430,3423945,130440,3423942,130450,3423941,130500,3423939,130510,3423943,130520,3423937,130530,3423937,130540,3423936,130550,3423937,130600,3423937,130610,3423936

$PJCIOE2,2024-07-23 01:35:13,20240722,130620,3423933,130630,3423932,130640,3423929,130650,3423932,130700,3423930,130710,3423932,130720,3423928,130730,3423928,130740,3423925,130750,3423926,130800,3423922,130810,3423923,130820,3423917,130830,3423919,130840,3423916,130850,3423919,130900,3423916,130910,3423917,130920,3423914,130930,3423914,130940,3423912,130950,3423915,131000,3423913,131010,3423914,131020,3423911,131030,3423911,131040,3423912,131050,3423915,131100,3423916,131110,3423917,131120,3423914,131130,3423915,131140,3423917,131150,3423917,131200,3423917,131210,3423916,131220,3423914,131230,3423915,131240,3423912,131250,3423915,131300,3423914,131310,3423914,131320,3423912,131330,3423914,131340,3423914,131350,3423914,131400,3423914,131410,3423914,131420,3423910,131430,3423913,131440,3423911,131450,3423914,131500,3423913,131510,3423915,131520,3423910,131530,3423910,131540,3423909,131550,3423910,131600,3423907

$PJCIOE2,2024-07-23 01:35:24,20240722,131610,3423909,131620,3423906,131630,3423906,131640,3423903,131650,3423906,131700,3423905,131710,3423908,131720,3423905,131730,3423903,131740,3423904,131750,3423903,131800,3423900,131810,3423901,131820,3423897,131830,3423897,131840,3423897,131850,3423899,131900,3423896,131910,3423897,131920,3423894,131930,3423894,131940,3423893,131950,3423895,132000,3423892,132010,3423893,132020,3423889,132030,3423890,132040,3423885,132050,3423886,132100,3423883,132110,3423883,132120,3423879,132130,3423879,132140,3423876,132150,3423879,132200,3423878,132210,3423876,132220,3423874,132230,3423874,132240,3423872,132250,3423873,132300,3423870,132310,3423871,132320,3423867,132330,3423867,132340,3423863,132350,3423863,132400,3423860,132410,3423860,132420,3423856,132430,3423856,132440,3423855,132450,3423857,132500,3423854,132510,3423857,132520,3423853,132530,3423852,132540,3423852,132550,3423852

$PJCIOE2,2024-07-23 01:35:36,20240722,132600,3423850,132610,3423848,132620,3423843,132630,3423843,132640,3423842,132650,3423843,132700,3423843,132710,3423843,132720,3423842,132730,3423843,132740,3423840,132750,3423842,132800,3423838,132810,3423839,132820,3423833,132830,3423833,132840,3423832,132850,3423832,132900,3423829,132910,3423830,132920,3423825,132930,3423827,132940,3423824,132950,3423826,133000,3423826,133010,3423827,133020,3423823,133030,3423820,133040,3423817,133050,3423818,133100,3423815,133110,3423817,133120,3423812,133130,3423814,133140,3423811,133150,3423813,133200,3423811,133210,3423812,133220,3423808,133230,3423808,133240,3423804,133250,3423806,133300,3423802,133310,3423803,133320,3423798,133330,3423797,133340,3423795,133350,3423797,133400,3423795,133410,3423795,133420,3423790,133430,3423790,133440,3423790,133450,3423791,133500,3423789,133510,3423788,133520,3423783,133530,3423783,133540,3423781

$PJCIOE2,2024-07-23 01:35:47,20240722,133550,3423781,133600,3423777,133610,3423779,133620,3423773,133630,3423773,133640,3423772,133650,3423773,133700,3423770,133710,3423772,133720,3423765,133730,3423767,133740,3423765,133750,3423765,133800,3423762,133810,3423762,133820,3423756,133830,3423758,133840,3423754,133850,3423753,133900,3423751,133910,3423750,133920,3423745,133930,3423746,133940,3423742,133950,3423743,134000,3423740,134010,3423740,134020,3423734,134030,3423734,134040,3423732,134050,3423731,134100,3423726,134110,3423726,134120,3423720,134130,3423717,134140,3423715,134150,3423717,134200,3423714,134210,3423714,134220,3423710,134230,3423709,134240,3423706,134250,3423704,134300,3423700,134310,3423701,134320,3423695,134330,3423693,134340,3423690,134350,3423687,134400,3423683,134410,3423682,134420,3423675,134430,3423674,134440,3423672,134450,3423672,134500,3423669,134510,3423669,134520,3423664,134530,3423662

$PJCIOE2,2024-07-23 01:35:59,20240722,134540,3423657,134550,3423656,134600,3423653,134610,3423651,134620,3423645,134630,3423643,134640,3423639,134650,3423638,134700,3423635,134710,3423634,134720,3423629,134730,3423627,134740,3423623,134750,3423625,134800,3423622,134810,3423622,134820,3423618,134830,3423618,134840,3423615,134850,3423617,134900,3423614,134910,3423613,134920,3423608,134930,3423607,134940,3423602,134950,3423605,135000,3423603,135010,3423603,135020,3423596,135030,3423597,135040,3423594,135050,3423593,135100,3423591,135110,3423592,135120,3423587,135130,3423589,135140,3423586,135150,3423585,135200,3423586,135210,3423586,135220,3423582,135230,3423582,135240,3423580,135250,3423582,135300,3423580,135310,3423580,135320,3423576,135330,3423577,135340,3423575,135350,3423575,135400,3423572,135410,3423573,135420,3423570,135430,3423566,135440,3423564,135450,3423567,135500,3423563,135510,3423564,135520,3423561

$PJCIOE2,2024-07-23 01:36:10,20240722,135530,3423559,135540,3423557,135550,3423556,135600,3423553,135610,3423552,135620,3423545,135630,3423543,135640,3423538,135650,3423538,135700,3423535,135710,3423534,135720,3423528,135730,3423530,135740,3423528,135750,3423528,135800,3423523,135810,3423521,135820,3423519,135830,3423519,135840,3423515,135850,3423516,135900,3423514,135910,3423511,135920,3423505,135930,3423507,135940,3423503,135950,3423503,140000,3423500,140010,3423501,140020,3423497,140030,3423494,140040,3423491,140050,3423492,140100,3423488,140110,3423488,140120,3423484,140130,3423485,140140,3423483,140150,3423482,140200,3423480,140210,3423479,140220,3423474,140230,3423472,140240,3423469,140250,3423471,140300,3423466,140310,3423465,140320,3423462,140330,3423460,140340,3423458,140350,3423458,140400,3423457,140410,3423455,140420,3423451,140430,3423451,140440,3423450,140450,3423450,140500,3423448,140510,3423450

$PJCIOE2,2024-07-23 01:36:22,20240722,140520,3423444,140530,3423444,140540,3423441,140550,3423445,140600,3423441,140610,3423441,140620,3423436,140630,3423435,140640,3423432,140650,3423434,140700,3423431,140710,3423431,140720,3423427,140730,3423426,140740,3423424,140750,3423423,140800,3423420,140810,3423421,140820,3423419,140830,3423421,140840,3423415,140850,3423416,140900,3423415,140910,3423414,140920,3423410,140930,3423411,140940,3423410,140950,3423410,141000,3423407,141010,3423406,141020,3423404,141030,3423404,141040,3423401,141050,3423403,141100,3423401,141110,3423401,141120,3423396,141130,3423395,141140,3423392,141150,3423394,141200,3423393,141210,3423392,141220,3423389,141230,3423391,141240,3423390,141250,3423391,141300,3423388,141310,3423390,141320,3423384,141330,3423385,141340,3423381,141350,3423382,141400,3423378,141410,3423377,141420,3423374,141430,3423375,141440,3423372,141450,3423372,141500,3423369

$PJCIOE2,2024-07-23 01:36:33,20240722,141510,3423367,141520,3423363,141530,3423363,141540,3423360,141550,3423359,141600,3423356,141610,3423354,141620,3423348,141630,3423346,141640,3423343,141650,3423345,141700,3423343,141710,3423343,141720,3423339,141730,3423339,141740,3423333,141750,3423332,141800,3423329,141810,3423328,141820,3423321,141830,3423319,141840,3423317,141850,3423316,141900,3423311,141910,3423310,141920,3423306,141930,3423305,141940,3423303,141950,3423303,142000,3423298,142010,3423297,142020,3423292,142030,3423290,142040,3423287,142050,3423287,142100,3423285,142110,3423284,142120,3423279,142130,3423278,142140,3423277,142150,3423276,142200,3423272,142210,3423273,142220,3423269,142230,3423267,142240,3423265,142250,3423267,142300,3423262,142310,3423261,142320,3423258,142330,3423257,142340,3423256,142350,3423257,142400,3423255,142410,3423254,142420,3423250,142430,3423249,142440,3423247,142450,3423250

$PJCIOE2,2024-07-23 01:36:45,20240722,142500,3423249,142510,3423248,142520,3423244,142530,3423243,142540,3423242,142550,3423241,142600,3423241,142610,3423241,142620,3423236,142630,3423233,142640,3423230,142650,3423229,142700,3423226,142710,3423226,142720,3423221,142730,3423218,142740,3423215,142750,3423216,142800,3423212,142810,3423211,142820,3423204,142830,3423202,142840,3423199,142850,3423200,142900,3423197,142910,3423194,142920,3423190,142930,3423186,142940,3423184,142950,3423186,143000,3423180,143010,3423180,143020,3423175,143030,3423175,143040,3423170,143050,3423172,143100,3423169,143110,3423170,143120,3423163,143130,3423163,143140,3423161,143150,3423162,143200,3423163,143210,3423163,143220,3423159,143230,3423161,143240,3423161,143250,3423160,143300,3423158,143310,3423160,143320,3423156,143330,3423158,143340,3423157,143350,3423158,143400,3423160,143410,3423164,143420,3423160,143430,3423162,143440,3423161

$PJCIOE2,2024-07-23 01:36:57,20240722,143450,3423166,143500,3423167,143510,3423169,143520,3423167,143530,3423171,143540,3423171,143550,3423174,143600,3423174,143610,3423178,143620,3423175,143630,3423178,143640,3423178,143650,3423180,143700,3423183,143710,3423187,143720,3423186,143730,3423188,143740,3423191,143750,3423196,143800,3423196,143810,3423201,143820,3423201,143830,3423202,143840,3423203,143850,3423205,143900,3423208,143910,3423209,143920,3423206,143930,3423208,143940,3423208,143950,3423212,144000,3423213,144010,3423218,144020,3423218,144030,3423221,144040,3423219,144050,3423224,144100,3423224,144110,3423225,144120,3423221,144130,3423224,144140,3423224,144150,3423228,144200,3423226,144210,3423229,144220,3423227,144230,3423227,144240,3423227,144250,3423229,144300,3423230,144310,3423232,144320,3423228,144330,3423232,144340,3423231,144350,3423233,144400,3423231,144410,3423231,144420,3423229,144430,3423229

$PJCIOE2,2024-07-23 01:37:08,20240722,144440,3423226,144450,3423227,144500,3423227,144510,3423228,144520,3423224,144530,3423227,144540,3423228,144550,3423230,144600,3423229,144610,3423229,144620,3423228,144630,3423229,144640,3423226,144650,3423228,144700,3423226,144710,3423229,144720,3423225,144730,3423227,144740,3423226,144750,3423230,144800,3423227,144810,3423226,144820,3423221,144830,3423222,144840,3423220,144850,3423223,144900,3423222,144910,3423224,144920,3423220,144930,3423223,144940,3423220,144950,3423221,145000,3423220,145010,3423218,145020,3423213,145030,3423211,145040,3423209,145050,3423209,145100,3423206,145110,3423206,145120,3423199,145130,3423200,145140,3423194,145150,3423196,145200,3423194,145210,3423193,145220,3423187,145230,3423185,145240,3423182,145250,3423183,145300,3423180,145310,3423177,145320,3423171,145330,3423172,145340,3423167,145350,3423171,145400,3423168,145410,3423167,145420,3423163

$PJCIOE2,2024-07-23 01:37:20,20240722,145430,3423161,145440,3423156,145450,3423154,145500,3423150,145510,3423151,145520,3423147,145530,3423147,145540,3423148,145550,3423151,145600,3423148,145610,3423148,145620,3423144,145630,3423144,145640,3423143,145650,3423146,145700,3423143,145710,3423145,145720,3423141,145730,3423143,145740,3423141,145750,3423143,145800,3423141,145810,3423143,145820,3423140,145830,3423142,145840,3423141,145850,3423143,145900,3423140,145910,3423141,145920,3423137,145930,3423140,145940,3423139,145950,3423144,150000,3423142,150010,3423147,150020,3423146,150030,3423148,150040,3423146,150050,3423152,150100,3423150,150110,3423152,150120,3423149,150130,3423151,150140,3423149,150150,3423150,150200,3423147,150210,3423148,150220,3423147,150230,3423149,150240,3423151,150250,3423155,150300,3423155,150310,3423155,150320,3423153,150330,3423153,150340,3423149,150350,3423150,150400,3423148,150410,3423149

$PJCIOE2,2024-07-23 01:37:31,20240722,150420,3423146,150430,3423146,150440,3423145,150450,3423147,150500,3423147,150510,3423148,150520,3423145,150530,3423148,150540,3423148,150550,3423151,150600,3423149,150610,3423153,150620,3423151,150630,3423152,150640,3423152,150650,3423158,150700,3423157,150710,3423160,150720,3423157,150730,3423162,150740,3423163,150750,3423165,150800,3423165,150810,3423169,150820,3423167,150830,3423171,150840,3423172,150850,3423176,150900,3423175,150910,3423180,150920,3423180,150930,3423180,150940,3423181,150950,3423183,151000,3423185,151010,3423187,151020,3423185,151030,3423189,151040,3423187,151050,3423190,151100,3423192,151110,3423195,151120,3423191,151130,3423194,151140,3423194,151150,3423198,151200,3423201,151210,3423202,151220,3423199,151230,3423200,151240,3423200,151250,3423202,151300,3423203,151310,3423208,151320,3423206,151330,3423210,151340,3423209,151350,3423214,151400,3423213

$PJCIOE2,2024-07-23 01:37:43,20240722,151410,3423214,151420,3423212,151430,3423214,151440,3423214,151450,3423217,151500,3423218,151510,3423219,151520,3423217,151530,3423220,151540,3423221,151550,3423224,151600,3423224,151610,3423228,151620,3423226,151630,3423228,151640,3423230,151650,3423234,151700,3423234,151710,3423236,151720,3423235,151730,3423240,151740,3423238,151750,3423244,151800,3423244,151810,3423247,151820,3423246,151830,3423250,151840,3423251,151850,3423255,151900,3423255,151910,3423258,151920,3423257,151930,3423258,151940,3423258,151950,3423263,152000,3423261,152010,3423267,152020,3423266,152030,3423271,152040,3423272,152050,3423276,152100,3423278,152110,3423281,152120,3423282,152130,3423285,152140,3423288,152150,3423291,152200,3423291,152210,3423296,152220,3423293,152230,3423297,152240,3423298,152250,3423304,152300,3423305,152310,3423309,152320,3423309,152330,3423313,152340,3423313,152350,3423315

$PJCIOE2,2024-07-23 01:37:54,20240722,152400,3423317,152410,3423322,152420,3423319,152430,3423323,152440,3423325,152450,3423326,152500,3423326,152510,3423329,152520,3423323,152530,3423327,152540,3423329,152550,3423329,152600,3423329,152610,3423330,152620,3423329,152630,3423331,152640,3423332,152650,3423335,152700,3423334,152710,3423332,152720,3423327,152730,3423329,152740,3423327,152750,3423331,152800,3423329,152810,3423333,152820,3423330,152830,3423334,152840,3423335,152850,3423337,152900,3423337,152910,3423339,152920,3423337,152930,3423338,152940,3423336,152950,3423340,153000,3423339,153010,3423342,153020,3423342,153030,3423345,153040,3423347,153050,3423348,153100,3423350,153110,3423348,153120,3423346,153130,3423348,153140,3423348,153150,3423351,153200,3423348,153210,3423351,153220,3423347,153230,3423347,153240,3423347,153250,3423348,153300,3423348,153310,3423350,153320,3423346,153330,3423346,153340,3423344

$PJCIOE2,2024-07-23 01:38:06,20240722,153350,3423344,153400,3423343,153410,3423342,153420,3423338,153430,3423339,153440,3423337,153450,3423338,153500,3423335,153510,3423334,153520,3423329,153530,3423331,153540,3423327,153550,3423331,153600,3423328,153610,3423329,153620,3423325,153630,3423325,153640,3423324,153650,3423325,153700,3423323,153710,3423321,153720,3423317,153730,3423315,153740,3423311,153750,3423312,153800,3423308,153810,3423307,153820,3423303,153830,3423301,153840,3423299,153850,3423299,153900,3423296,153910,3423295,153920,3423290,153930,3423290,153940,3423287,153950,3423287,154000,3423283,154010,3423284,154020,3423280,154030,3423278,154040,3423276,154050,3423276,154100,3423273,154110,3423274,154120,3423270,154130,3423270,154140,3423267,154150,3423269,154200,3423267,154210,3423265,154220,3423261,154230,3423261,154240,3423258,154250,3423257,154300,3423256,154310,3423254,154320,3423250,154330,3423251

$PJCIOE2,2024-07-23 01:38:17,20240722,154340,3423248,154350,3423248,154400,3423246,154410,3423244,154420,3423237,154430,3423237,154440,3423235,154450,3423236,154500,3423233,154510,3423232,154520,3423229,154530,3423228,154540,3423223,154550,3423225,154600,3423221,154610,3423220,154620,3423213,154630,3423213,154640,3423208,154650,3423209,154700,3423203,154710,3423202,154720,3423198,154730,3423195,154740,3423192,154750,3423191,154800,3423188,154810,3423184,154820,3423178,154830,3423176,154840,3423171,154850,3423170,154900,3423167,154910,3423165,154920,3423157,154930,3423156,154940,3423154,154950,3423151,155000,3423147,155010,3423147,155020,3423141,155030,3423138,155040,3423134,155050,3423132,155100,3423128,155110,3423126,155120,3423121,155130,3423118,155140,3423115,155150,3423113,155200,3423109,155210,3423108,155220,3423105,155230,3423105,155240,3423099,155250,3423101,155300,3423098,155310,3423096,155320,3423089

$PJCIOE2,2024-07-23 01:38:29,20240722,155330,3423089,155340,3423086,155350,3423086,155400,3423083,155410,3423082,155420,3423077,155430,3423076,155440,3423076,155450,3423074,155500,3423071,155510,3423071,155520,3423065,155530,3423066,155540,3423061,155550,3423062,155600,3423058,155610,3423058,155620,3423052,155630,3423051,155640,3423046,155650,3423046,155700,3423041,155710,3423043,155720,3423038,155730,3423037,155740,3423032,155750,3423032,155800,3423029,155810,3423030,155820,3423025,155830,3423024,155840,3423021,155850,3423022,155900,3423016,155910,3423017,155920,3423012,155930,3423012,155940,3423012,155950,3423011,160000,3423010,160010,3423011,160020,3423007,160030,3423007,160040,3423005,160050,3423005,160100,3423003,160110,3423003,160120,3422999,160130,3423000,160140,3422998,160150,3422998,160200,3422995,160210,3422995,160220,3422991,160230,3422991,160240,3422987,160250,3422989,160300,3422984,160310,3422983

$PJCIOE2,2024-07-23 01:38:40,20240722,160320,3422979,160330,3422978,160340,3422974,160350,3422973,160400,3422970,160410,3422971,160420,3422965,160430,3422965,160440,3422964,160450,3422963,160500,3422959,160510,3422960,160520,3422956,160530,3422955,160540,3422953,160550,3422952,160600,3422951,160610,3422950,160620,3422946,160630,3422947,160640,3422944,160650,3422947,160700,3422943,160710,3422945,160720,3422942,160730,3422943,160740,3422941,160750,3422944,160800,3422942,160810,3422943,160820,3422941,160830,3422943,160840,3422943,160850,3422945,160900,3422945,160910,3422945,160920,3422943,160930,3422947,160940,3422945,160950,3422948,161000,3422949,161010,3422949,161020,3422949,161030,3422955,161040,3422955,161050,3422957,161100,3422959,161110,3422962,161120,3422960,161130,3422963,161140,3422962,161150,3422967,161200,3422966,161210,3422969,161220,3422968,161230,3422970,161240,3422970,161250,3422973,161300,3422976

$PJCIOE2,2024-07-23 01:38:52,20240722,161310,3422976,161320,3422975,161330,3422977,161340,3422976,161350,3422979,161400,3422981,161410,3422981,161420,3422982,161430,3422981,161440,3422983,161450,3422988,161500,3422989,161510,3422994,161520,3422992,161530,3422995,161540,3422993,161550,3423000,161600,3423000,161610,3423003,161620,3423003,161630,3423006,161640,3423006,161650,3423009,161700,3423010,161710,3423012,161720,3423012,161730,3423015,161740,3423017,161750,3423020,161800,3423021,161810,3423025,161820,3423024,161830,3423027,161840,3423028,161850,3423035,161900,3423035,161910,3423040,161920,3423040,161930,3423042,161940,3423043,161950,3423048,162000,3423047,162010,3423053,162020,3423052,162030,3423055,162040,3423056,162050,3423061,162100,3423060,162110,3423066,162120,3423066,162130,3423069,162140,3423073,162150,3423077,162200,3423077,162210,3423080,162220,3423080,162230,3423082,162240,3423081,162250,3423084

$PJCIOE2,2024-07-23 01:39:03,20240722,162300,3423082,162310,3423088,162320,3423087,162330,3423088,162340,3423088,162350,3423093,162400,3423093,162410,3423096,162420,3423093,162430,3423097,162440,3423097,162450,3423100,162500,3423101,162510,3423104,162520,3423101,162530,3423103,162540,3423100,162550,3423104,162600,3423103,162610,3423105,162620,3423102,162630,3423103,162640,3423103,162650,3423108,162700,3423106,162710,3423109,162720,3423108,162730,3423107,162740,3423106,162750,3423107,162800,3423107,162810,3423107,162820,3423103,162830,3423104,162840,3423101,162850,3423103,162900,3423102,162910,3423100,162920,3423099,162930,3423098,162940,3423094,162950,3423096,163000,3423095,163010,3423096,163020,3423092,163030,3423093,163040,3423092,163050,3423091,163100,3423090,163110,3423091,163120,3423089,163130,3423088,163140,3423086,163150,3423089,163200,3423085,163210,3423086,163220,3423082,163230,3423085,163240,3423082

$PJCIOE2,2024-07-23 01:39:15,20240722,163250,3423084,163300,3423083,163310,3423086,163320,3423080,163330,3423084,163340,3423082,163350,3423087,163400,3423086,163410,3423089,163420,3423088,163430,3423090,163440,3423089,163450,3423093,163500,3423090,163510,3423095,163520,3423091,163530,3423093,163540,3423092,163550,3423096,163600,3423095,163610,3423097,163620,3423095,163630,3423096,163640,3423096,163650,3423097,163700,3423095,163710,3423096,163720,3423092,163730,3423094,163740,3423092,163750,3423094,163800,3423093,163810,3423096,163820,3423091,163830,3423091,163840,3423088,163850,3423089,163900,3423087,163910,3423086,163920,3423083,163930,3423083,163940,3423082,163950,3423079,164000,3423077,164010,3423078,164020,3423072,164030,3423072,164040,3423069,164050,3423070,164100,3423067,164110,3423066,164120,3423064,164130,3423062,164140,3423060,164150,3423058,164200,3423056,164210,3423056,164220,3423051,164230,3423048

$PJCIOE2,2024-07-23 01:39:26,20240722,164240,3423048,164250,3423048,164300,3423046,164310,3423047,164320,3423044,164330,3423043,164340,3423042,164350,3423043,164400,3423041,164410,3423044,164420,3423040,164430,3423040,164440,3423037,164450,3423040,164500,3423037,164510,3423040,164520,3423036,164530,3423037,164540,3423036,164550,3423040,164600,3423039,164610,3423041,164620,3423037,164630,3423039,164640,3423040,164650,3423043,164700,3423042,164710,3423045,164720,3423043,164730,3423042,164740,3423043,164750,3423045,164800,3423043,164810,3423045,164820,3423043,164830,3423041,164840,3423042,164850,3423044,164900,3423044,164910,3423046,164920,3423044,164930,3423045,164940,3423042,164950,3423044,165000,3423044,165010,3423044,165020,3423041,165030,3423042,165040,3423042,165050,3423047,165100,3423045,165110,3423048,165120,3423045,165130,3423045,165140,3423042,165150,3423046,165200,3423044,165210,3423045,165220,3423041

$PJCIOE2,2024-07-23 01:39:38,20240722,165230,3423042,165240,3423039,165250,3423040,165300,3423040,165310,3423040,165320,3423037,165330,3423040,165340,3423040,165350,3423043,165400,3423040,165410,3423040,165420,3423039,165430,3423040,165440,3423041,165450,3423043,165500,3423039,165510,3423040,165520,3423037,165530,3423038,165540,3423037,165550,3423038,165600,3423037,165610,3423038,165620,3423036,165630,3423036,165640,3423034,165650,3423036,165700,3423032,165710,3423032,165720,3423029,165730,3423028,165740,3423026,165750,3423027,165800,3423025,165810,3423027,165820,3423023,165830,3423024,165840,3423022,165850,3423025,165900,3423021,165910,3423024,165920,3423020,165930,3423022,165940,3423022,165950,3423023,170000,3423023,170010,3423026,170020,3423024,170030,3423027,170040,3423028,170050,3423032,170100,3423031,170110,3423032,170120,3423031,170130,3423035,170140,3423034,170150,3423036,170200,3423037,170210,3423041

$PJCIOE2,2024-07-23 01:39:49,20240722,170220,3423041,170230,3423043,170240,3423045,170250,3423050,170300,3423050,170310,3423053,170320,3423053,170330,3423055,170340,3423058,170350,3423060,170400,3423064,170410,3423068,170420,3423068,170430,3423072,170440,3423075,170450,3423079,170500,3423081,170510,3423084,170520,3423085,170530,3423090,170540,3423090,170550,3423096,170600,3423098,170610,3423101,170620,3423102,170630,3423106,170640,3423108,170650,3423113,170700,3423114,170710,3423119,170720,3423119,170730,3423122,170740,3423123,170750,3423127,170800,3423128,170810,3423134,170820,3423134,170830,3423138,170840,3423139,170850,3423144,170900,3423146,170910,3423150,170920,3423150,170930,3423154,170940,3423156,170950,3423162,171000,3423164,171010,3423166,171020,3423167,171030,3423171,171040,3423173,171050,3423176,171100,3423178,171110,3423181,171120,3423178,171130,3423183,171140,3423183,171150,3423188,171200,3423188

$PJCIOE2,2024-07-23 01:40:01,20240722,171210,3423192,171220,3423191,171230,3423196,171240,3423197,171250,3423201,171300,3423204,171310,3423207,171320,3423207,171330,3423211,171340,3423213,171350,3423218,171400,3423218,171410,3423222,171420,3423224,171430,3423227,171440,3423230,171450,3423234,171500,3423236,171510,3423240,171520,3423242,171530,3423247,171540,3423248,171550,3423253,171600,3423255,171610,3423258,171620,3423257,171630,3423262,171640,3423263,171650,3423269,171700,3423270,171710,3423272,171720,3423270,171730,3423273,171740,3423273,171750,3423276,171800,3423276,171810,3423278,171820,3423278,171830,3423279,171840,3423279,171850,3423281,171900,3423284,171910,3423286,171920,3423288,171930,3423287,171940,3423290,171950,3423291,172000,3423291,172010,3423295,172020,3423294,172030,3423296,172040,3423295,172050,3423300,172100,3423299,172110,3423302,172120,3423301,172130,3423304,172140,3423305,172150,3423308

$PJCIOE2,2024-07-23 01:40:13,20240722,172200,3423309,172210,3423312,172220,3423311,172230,3423316,172240,3423315,172250,3423320,172300,3423321,172310,3423324,172320,3423323,172330,3423327,172340,3423328,172350,3423333,172400,3423333,172410,3423336,172420,3423335,172430,3423340,172440,3423342,172450,3423346,172500,3423350,172510,3423351,172520,3423350,172530,3423355,172540,3423357,172550,3423360,172600,3423359,172610,3423363,172620,3423362,172630,3423367,172640,3423366,172650,3423370,172700,3423372,172710,3423374,172720,3423373,172730,3423378,172740,3423378,172750,3423382,172800,3423383,172810,3423387,172820,3423388,172830,3423392,172840,3423392,172850,3423395,172900,3423394,172910,3423399,172920,3423398,172930,3423401,172940,3423402,172950,3423404,173000,3423405,173010,3423409,173020,3423407,173030,3423410,173040,3423410,173050,3423412,173100,3423414,173110,3423418,173120,3423418,173130,3423423,173140,3423423

$PJCIOE2,2024-07-23 01:40:24,20240722,173150,3423430,173200,3423429,173210,3423433,173220,3423433,173230,3423437,173240,3423436,173250,3423440,173300,3423438,173310,3423444,173320,3423443,173330,3423449,173340,3423449,173350,3423453,173400,3423455,173410,3423458,173420,3423456,173430,3423458,173440,3423456,173450,3423463,173500,3423460,173510,3423464,173520,3423463,173530,3423465,173540,3423468,173550,3423470,173600,3423471,173610,3423473,173620,3423470,173630,3423473,173640,3423475,173650,3423477,173700,3423478,173710,3423479,173720,3423478,173730,3423482,173740,3423483,173750,3423487,173800,3423488,173810,3423490,173820,3423486,173830,3423492,173840,3423492,173850,3423496,173900,3423495,173910,3423498,173920,3423495,173930,3423499,173940,3423498,173950,3423500,174000,3423501,174010,3423501,174020,3423499,174030,3423502,174040,3423503,174050,3423508,174100,3423507,174110,3423509,174120,3423508,174130,3423511

$PJCIOE2,2024-07-23 01:40:36,20240722,174140,3423510,174150,3423515,174200,3423512,174210,3423514,174220,3423513,174230,3423514,174240,3423516,174250,3423517,174300,3423516,174310,3423517,174320,3423514,174330,3423517,174340,3423515,174350,3423520,174400,3423521,174410,3423524,174420,3423520,174430,3423522,174440,3423522,174450,3423525,174500,3423526,174510,3423528,174520,3423525,174530,3423527,174540,3423526,174550,3423529,174600,3423529,174610,3423530,174620,3423528,174630,3423530,174640,3423529,174650,3423533,174700,3423533,174710,3423535,174720,3423533,174730,3423535,174740,3423536,174750,3423540,174800,3423543,174810,3423544,174820,3423543,174830,3423547,174840,3423547,174850,3423551,174900,3423550,174910,3423552,174920,3423552,174930,3423555,174940,3423555,174950,3423560,175000,3423558,175010,3423563,175020,3423561,175030,3423563,175040,3423564,175050,3423569,175100,3423568,175110,3423571,175120,3423570

$PJCIOE2,2024-07-23 01:40:47,20240722,175130,3423573,175140,3423571,175150,3423575,175200,3423576,175210,3423578,175220,3423577,175230,3423581,175240,3423578,175250,3423584,175300,3423585,175310,3423587,175320,3423585,175330,3423587,175340,3423588,175350,3423595,175400,3423595,175410,3423596,175420,3423596,175430,3423598,175440,3423599,175450,3423603,175500,3423605,175510,3423610,175520,3423612,175530,3423618,175540,3423618,175550,3423624,175600,3423625,175610,3423629,175620,3423626,175630,3423627,175640,3423631,175650,3423639,175700,3423644,175710,3423649,175720,3423649,175730,3423653,175740,3423657,175750,3423663,175800,3423664,175810,3423670,175820,3423671,175830,3423675,175840,3423678,175850,3423684,175900,3423686,175910,3423691,175920,3423691,175930,3423697,175940,3423701,175950,3423706,180000,3423708,180010,3423714,180020,3423715,180030,3423723,180040,3423726,180050,3423731,180100,3423735,180110,3423740

$PJCIOE2,2024-07-23 01:40:59,20240722,180120,3423740,180130,3423747,180140,3423751,180150,3423758,180200,3423763,180210,3423769,180220,3423769,180230,3423775,180240,3423777,180250,3423784,180300,3423787,180310,3423793,180320,3423793,180330,3423798,180340,3423804,180350,3423809,180400,3423812,180410,3423817,180420,3423819,180430,3423824,180440,3423827,180450,3423835,180500,3423837,180510,3423843,180520,3423845,180530,3423851,180540,3423854,180550,3423863,180600,3423865,180610,3423871,180620,3423874,180630,3423879,180640,3423883,180650,3423888,180700,3423892,180710,3423898,180720,3423899,180730,3423904,180740,3423907,180750,3423912,180800,3423916,180810,3423920,180820,3423921,180830,3423929,180840,3423930,180850,3423936,180900,3423939,180910,3423943,180920,3423943,180930,3423947,180940,3423951,180950,3423956,181000,3423959,181010,3423962,181020,3423963,181030,3423970,181040,3423972,181050,3423975,181100,3423975

$PJCIOE2,2024-07-23 01:41:10,20240722,181110,3423977,181120,3423975,181130,3423978,181140,3423981,181150,3423986,181200,3423986,181210,3423989,181220,3423988,181230,3423991,181240,3423990,181250,3423995,181300,3423995,181310,3423998,181320,3423998,181330,3424001,181340,3424001,181350,3424005,181400,3424005,181410,3424006,181420,3424006,181430,3424008,181440,3424010,181450,3424014,181500,3424016,181510,3424019,181520,3424020,181530,3424023,181540,3424022,181550,3424026,181600,3424028,181610,3424031,181620,3424028,181630,3424032,181640,3424034,181650,3424038,181700,3424038,181710,3424041,181720,3424039,181730,3424044,181740,3424043,181750,3424049,181800,3424048,181810,3424053,181820,3424053,181830,3424057,181840,3424060,181850,3424065,181900,3424067,181910,3424070,181920,3424068,181930,3424074,181940,3424076,181950,3424082,182000,3424082,182010,3424084,182020,3424082,182030,3424086,182040,3424087,182050,3424094

$PJCIOE2,2024-07-23 01:41:22,20240722,182100,3424095,182110,3424100,182120,3424102,182130,3424105,182140,3424105,182150,3424110,182200,3424109,182210,3424111,182220,3424110,182230,3424112,182240,3424112,182250,3424117,182300,3424118,182310,3424120,182320,3424121,182330,3424122,182340,3424123,182350,3424126,182400,3424127,182410,3424129,182420,3424127,182430,3424131,182440,3424130,182450,3424134,182500,3424135,182510,3424138,182520,3424136,182530,3424138,182540,3424140,182550,3424143,182600,3424143,182610,3424146,182620,3424145,182630,3424146,182640,3424146,182650,3424149,182700,3424149,182710,3424153,182720,3424150,182730,3424154,182740,3424153,182750,3424159,182800,3424159,182810,3424161,182820,3424160,182830,3424163,182840,3424162,182850,3424166,182900,3424169,182910,3424170,182920,3424169,182930,3424175,182940,3424173,182950,3424178,183000,3424179,183010,3424179,183020,3424179,183030,3424182,183040,3424186

$PJCIOE2,2024-07-23 01:41:33,20240722,183050,3424188,183100,3424189,183110,3424193,183120,3424191,183130,3424194,183140,3424195,183150,3424198,183200,3424198,183210,3424199,183220,3424201,183230,3424206,183240,3424210,183250,3424214,183300,3424216,183310,3424216,183320,3424214,183330,3424215,183340,3424216,183350,3424222,183400,3424224,183410,3424226,183420,3424226,183430,3424230,183440,3424231,183450,3424236,183500,3424237,183510,3424239,183520,3424238,183530,3424243,183540,3424245,183550,3424249,183600,3424252,183610,3424255,183620,3424256,183630,3424259,183640,3424261,183650,3424267,183700,3424268,183710,3424272,183720,3424272,183730,3424275,183740,3424274,183750,3424278,183800,3424279,183810,3424283,183820,3424281,183830,3424285,183840,3424283,183850,3424290,183900,3424291,183910,3424296,183920,3424294,183930,3424297,183940,3424296,183950,3424298,184000,3424296,184010,3424300,184020,3424295,184030,3424300

$PJCIOE2,2024-07-23 01:41:45,20240722,184040,3424301,184050,3424303,184100,3424301,184110,3424303,184120,3424300,184130,3424302,184140,3424301,184150,3424305,184200,3424303,184210,3424307,184220,3424303,184230,3424306,184240,3424304,184250,3424308,184300,3424307,184310,3424308,184320,3424305,184330,3424306,184340,3424304,184350,3424305,184400,3424305,184410,3424307,184420,3424304,184430,3424308,184440,3424307,184450,3424309,184500,3424308,184510,3424309,184520,3424306,184530,3424309,184540,3424308,184550,3424311,184600,3424311,184610,3424313,184620,3424311,184630,3424313,184640,3424313,184650,3424315,184700,3424314,184710,3424317,184720,3424314,184730,3424315,184740,3424316,184750,3424317,184800,3424316,184810,3424317,184820,3424316,184830,3424319,184840,3424317,184850,3424320,184900,3424319,184910,3424321,184920,3424318,184930,3424321,184940,3424320,184950,3424325,185000,3424325,185010,3424325,185020,3424322

$PJCIOE2,2024-07-23 01:41:56,20240722,185030,3424325,185040,3424324,185050,3424326,185100,3424325,185110,3424327,185120,3424327,185130,3424327,185140,3424326,185150,3424329,185200,3424326,185210,3424327,185220,3424326,185230,3424328,185240,3424326,185250,3424330,185300,3424328,185310,3424330,185320,3424329,185330,3424330,185340,3424330,185350,3424332,185400,3424331,185410,3424333,185420,3424329,185430,3424330,185440,3424329,185450,3424332,185500,3424331,185510,3424332,185520,3424329,185530,3424329,185540,3424327,185550,3424329,185600,3424327,185610,3424328,185620,3424326,185630,3424330,185640,3424329,185650,3424331,185700,3424330,185710,3424332,185720,3424330,185730,3424331,185740,3424330,185750,3424332,185800,3424329,185810,3424332,185820,3424330,185830,3424333,185840,3424329,185850,3424331,185900,3424331,185910,3424331,185920,3424330,185930,3424331,185940,3424331,185950,3424332,190000,3424330,190010,3424331

$PJCIOE2,2024-07-23 01:42:08,20240722,190020,3424330,190030,3424330,190040,3424330,190050,3424334,190100,3424332,190110,3424334,190120,3424331,190130,3424335,190140,3424334,190150,3424337,190200,3424333,190210,3424333,190220,3424329,190230,3424329,190240,3424328,190250,3424329,190300,3424327,190310,3424326,190320,3424324,190330,3424326,190340,3424323,190350,3424326,190400,3424324,190410,3424327,190420,3424323,190430,3424321,190440,3424319,190450,3424320,190500,3424317,190510,3424318,190520,3424315,190530,3424314,190540,3424312,190550,3424314,190600,3424312,190610,3424312,190620,3424309,190630,3424311,190640,3424308,190650,3424310,190700,3424308,190710,3424308,190720,3424306,190730,3424306,190740,3424305,190750,3424308,190800,3424308,190810,3424308,190820,3424307,190830,3424308,190840,3424305,190850,3424309,190900,3424309,190910,3424313,190920,3424310,190930,3424313,190940,3424312,190950,3424316,191000,3424317

$PJCIOE2,2024-07-23 01:42:19,20240722,191010,3424319,191020,3424316,191030,3424318,191040,3424316,191050,3424319,191100,3424318,191110,3424318,191120,3424315,191130,3424316,191140,3424315,191150,3424317,191200,3424316,191210,3424315,191220,3424313,191230,3424312,191240,3424310,191250,3424311,191300,3424312,191310,3424313,191320,3424310,191330,3424312,191340,3424311,191350,3424314,191400,3424312,191410,3424313,191420,3424307,191430,3424308,191440,3424305,191450,3424306,191500,3424304,191510,3424298,191520,3424294,191530,3424293,191540,3424293,191550,3424297,191600,3424296,191610,3424296,191620,3424289,191630,3424286,191640,3424284,191650,3424283,191700,3424282,191710,3424282,191720,3424278,191730,3424277,191740,3424275,191750,3424276,191800,3424271,191810,3424269,191820,3424267,191830,3424266,191840,3424265,191850,3424267,191900,3424266,191910,3424267,191920,3424263,191930,3424264,191940,3424263,191950,3424265

$PJCIOE2,2024-07-23 01:42:31,20240722,192000,3424263,192010,3424266,192020,3424263,192030,3424264,192040,3424264,192050,3424265,192100,3424262,192110,3424263,192120,3424259,192130,3424262,192140,3424262,192150,3424265,192200,3424265,192210,3424268,192220,3424269,192230,3424269,192240,3424272,192250,3424274,192300,3424276,192310,3424279,192320,3424280,192330,3424283,192340,3424286,192350,3424289,192400,3424289,192410,3424293,192420,3424290,192430,3424295,192440,3424297,192450,3424301,192500,3424302,192510,3424307,192520,3424308,192530,3424311,192540,3424311,192550,3424315,192600,3424316,192610,3424320,192620,3424321,192630,3424327,192640,3424327,192650,3424331,192700,3424332,192710,3424335,192720,3424332,192730,3424335,192740,3424337,192750,3424341,192800,3424340,192810,3424341,192820,3424339,192830,3424341,192840,3424340,192850,3424341,192900,3424340,192910,3424341,192920,3424339,192930,3424342,192940,3424340

$PJCIOE2,2024-07-23 01:42:42,20240722,192950,3424341,193000,3424338,193010,3424338,193020,3424334,193030,3424337,193040,3424335,193050,3424337,193100,3424335,193110,3424334,193120,3424330,193130,3424327,193140,3424326,193150,3424327,193200,3424325,193210,3424325,193220,3424321,193230,3424319,193240,3424317,193250,3424316,193300,3424312,193310,3424313,193320,3424307,193330,3424307,193340,3424305,193350,3424306,193400,3424305,193410,3424306,193420,3424301,193430,3424301,193440,3424297,193450,3424299,193500,3424298,193510,3424299,193520,3424296,193530,3424298,193540,3424295,193550,3424296,193600,3424294,193610,3424294,193620,3424290,193630,3424293,193640,3424293,193650,3424297,193700,3424294,193710,3424294,193720,3424291,193730,3424292,193740,3424291,193750,3424296,193800,3424295,193810,3424297,193820,3424295,193830,3424296,193840,3424298,193850,3424301,193900,3424297,193910,3424301,193920,3424298,193930,3424299

$PJCIOE2,2024-07-23 01:42:54,20240722,193940,3424298,193950,3424302,194000,3424299,194010,3424301,194020,3424298,194030,3424300,194040,3424298,194050,3424302,194100,3424301,194110,3424304,194120,3424301,194130,3424301,194140,3424299,194150,3424301,194200,3424297,194210,3424297,194220,3424294,194230,3424294,194240,3424293,194250,3424294,194300,3424292,194310,3424291,194320,3424286,194330,3424284,194340,3424277,194350,3424275,194400,3424270,194410,3424270,194420,3424262,194430,3424260,194440,3424254,194450,3424254,194500,3424249,194510,3424245,194520,3424239,194530,3424237,194540,3424232,194550,3424230,194600,3424224,194610,3424219,194620,3424210,194630,3424207,194640,3424202,194650,3424201,194700,3424195,194710,3424192,194720,3424183,194730,3424178,194740,3424175,194750,3424172,194800,3424166,194810,3424162,194820,3424152,194830,3424147,194840,3424140,194850,3424136,194900,3424131,194910,3424132,194920,3424122

$PJCIOE2,2024-07-23 01:43:06,20240722,194930,3424117,194940,3424110,194950,3424106,195000,3424098,195010,3424094,195020,3424083,195030,3424075,195040,3424067,195050,3424063,195100,3424054,195110,3424052,195120,3424040,195130,3424034,195140,3424025,195150,3424018,195200,3424008,195210,3424003,195220,3423991,195230,3423983,195240,3423973,195250,3423969,195300,3423960,195310,3423951,195320,3423941,195330,3423933,195340,3423922,195350,3423918,195400,3423909,195410,3423904,195420,3423895,195430,3423891,195440,3423880,195450,3423873,195500,3423862,195510,3423855,195520,3423847,195530,3423843,195540,3423837,195550,3423833,195600,3423827,195610,3423822,195620,3423811,195630,3423805,195640,3423797,195650,3423790,195700,3423781,195710,3423771,195720,3423758,195730,3423752,195740,3423743,195750,3423734,195800,3423723,195810,3423715,195820,3423702,195830,3423695,195840,3423687,195850,3423681,195900,3423674,195910,3423666

$PJCIOE2,2024-07-23 01:43:17,20240722,195920,3423653,195930,3423645,195940,3423636,195950,3423628,200000,3423618,200010,3423612,200020,3423601,200030,3423595,200040,3423586,200050,3423582,200100,3423572,200110,3423568,200120,3423559,200130,3423555,200140,3423551,200150,3423549,200200,3423543,200210,3423538,200220,3423531,200230,3423528,200240,3423523,200250,3423522,200300,3423517,200310,3423516,200320,3423512,200330,3423511,200340,3423508,200350,3423509,200400,3423509,200410,3423510,200420,3423505,200430,3423508,200440,3423507,200450,3423510,200500,3423510,200510,3423512,200520,3423511,200530,3423511,200540,3423512,200550,3423516,200600,3423515,200610,3423519,200620,3423516,200630,3423521,200640,3423518,200650,3423524,200700,3423525,200710,3423529,200720,3423528,200730,3423534,200740,3423536,200750,3423544,200800,3423551,200810,3423557,200820,3423556,200830,3423559,200840,3423565,200850,3423573,200900,3423580

$PJCIOE2,2024-07-23 01:43:29,20240722,200910,3423585,200920,3423587,200930,3423594,200940,3423599,200950,3423604,201000,3423607,201010,3423613,201020,3423613,201030,3423620,201040,3423623,201050,3423629,201100,3423631,201110,3423633,201120,3423631,201130,3423634,201140,3423634,201150,3423637,201200,3423633,201210,3423635,201220,3423633,201230,3423635,201240,3423630,201250,3423631,201300,3423630,201310,3423630,201320,3423628,201330,3423631,201340,3423632,201350,3423636,201400,3423638,201410,3423641,201420,3423640,201430,3423643,201440,3423643,201450,3423647,201500,3423645,201510,3423650,201520,3423649,201530,3423653,201540,3423655,201550,3423658,201600,3423657,201610,3423660,201620,3423660,201630,3423665,201640,3423662,201650,3423667,201700,3423670,201710,3423672,201720,3423670,201730,3423671,201740,3423675,201750,3423675,201800,3423673,201810,3423674,201820,3423672,201830,3423680,201840,3423683,201850,3423689

$PJCIOE2,2024-07-23 01:43:40,20240722,201900,3423689,201910,3423688,201920,3423687,201930,3423692,201940,3423695,201950,3423700,202000,3423703,202010,3423709,202020,3423714,202030,3423719,202040,3423721,202050,3423727,202100,3423730,202110,3423738,202120,3423744,202130,3423751,202140,3423754,202150,3423759,202200,3423765,202210,3423772,202220,3423773,202230,3423783,202240,3423787,202250,3423796,202300,3423799,202310,3423806,202320,3423809,202330,3423814,202340,3423819,202350,3423825,202400,3423829,202410,3423836,202420,3423837,202430,3423842,202440,3423845,202450,3423852,202500,3423855,202510,3423860,202520,3423861,202530,3423866,202540,3423868,202550,3423877,202600,3423880,202610,3423887,202620,3423890,202630,3423895,202640,3423898,202650,3423906,202700,3423907,202710,3423913,202720,3423913,202730,3423918,202740,3423919,202750,3423924,202800,3423926,202810,3423932,202820,3423932,202830,3423937,202840,3423941

$PJCIOE2,2024-07-23 01:43:52,20240722,202850,3423948,202900,3423953,202910,3423962,202920,3423965,202930,3423971,202940,3423974,202950,3423981,203000,3423986,203010,3423992,203020,3423996,203030,3424001,203040,3424006,203050,3424016,203100,3424024,203110,3424031,203120,3424034,203130,3424042,203140,3424048,203150,3424058,203200,3424063,203210,3424070,203220,3424074,203230,3424082,203240,3424087,203250,3424098,203300,3424103,203310,3424112,203320,3424113,203330,3424122,203340,3424125,203350,3424133,203400,3424139,203410,3424148,203420,3424151,203430,3424156,203440,3424160,203450,3424169,203500,3424172,203510,3424177,203520,3424178,203530,3424185,203540,3424189,203550,3424196,203600,3424200,203610,3424208,203620,3424208,203630,3424214,203640,3424216,203650,3424222,203700,3424226,203710,3424232,203720,3424233,203730,3424240,203740,3424244,203750,3424250,203800,3424250,203810,3424255,203820,3424255,203830,3424262

$PJCIOE2,2024-07-23 01:44:03,20240722,203840,3424267,203850,3424276,203900,3424281,203910,3424289,203920,3424292,203930,3424299,203940,3424303,203950,3424316,204000,3424322,204010,3424330,204020,3424337,204030,3424345,204040,3424351,204050,3424360,204100,3424366,204110,3424373,204120,3424376,204130,3424382,204140,3424384,204150,3424390,204200,3424395,204210,3424403,204220,3424404,204230,3424412,204240,3424413,204250,3424420,204300,3424425,204310,3424430,204320,3424429,204330,3424434,204340,3424439,204350,3424444,204400,3424448,204410,3424454,204420,3424456,204430,3424463,204440,3424464,204450,3424470,204500,3424473,204510,3424479,204520,3424481,204530,3424486,204540,3424489,204550,3424493,204600,3424497,204610,3424500,204620,3424498,204630,3424500,204640,3424501,204650,3424505,204700,3424505,204710,3424511,204720,3424509,204730,3424511,204740,3424511,204750,3424512,204800,3424511,204810,3424513,204820,3424510

$PJCIOE2,2024-07-23 01:44:15,20240722,204830,3424513,204840,3424513,204850,3424517,204900,3424516,204910,3424519,204920,3424518,204930,3424521,204940,3424521,204950,3424522,205000,3424521,205010,3424520,205020,3424517,205030,3424516,205040,3424511,205050,3424512,205100,3424509,205110,3424510,205120,3424503,205130,3424503,205140,3424499,205150,3424500,205200,3424497,205210,3424495,205220,3424487,205230,3424487,205240,3424484,205250,3424484,205300,3424480,205310,3424482,205320,3424474,205330,3424471,205340,3424472,205350,3424472,205400,3424469,205410,3424468,205420,3424465,205430,3424464,205440,3424461,205450,3424459,205500,3424455,205510,3424453,205520,3424448,205530,3424444,205540,3424439,205550,3424435,205600,3424430,205610,3424430,205620,3424422,205630,3424420,205640,3424417,205650,3424415,205700,3424411,205710,3424411,205720,3424404,205730,3424401,205740,3424395,205750,3424392,205800,3424388,205810,3424384

$PJCIOE2,2024-07-23 01:44:26,20240722,205820,3424377,205830,3424373,205840,3424370,205850,3424367,205900,3424361,205910,3424360,205920,3424352,205930,3424351,205940,3424347,205950,3424345,210000,3424341,210010,3424340,210020,3424337,210030,3424336,210040,3424334,210050,3424335,210100,3424331,210110,3424331,210120,3424327,210130,3424330,210140,3424325,210150,3424326,210200,3424325,210210,3424327,210220,3424324,210230,3424328,210240,3424328,210250,3424330,210300,3424329,210310,3424332,210320,3424328,210330,3424330,210340,3424330,210350,3424333,210400,3424333,210410,3424335,210420,3424335,210430,3424339,210440,3424340,210450,3424343,210500,3424345,210510,3424346,210520,3424345,210530,3424346,210540,3424347,210550,3424348,210600,3424350,210610,3424352,210620,3424350,210630,3424353,210640,3424354,210650,3424355,210700,3424356,210710,3424356,210720,3424354,210730,3424354,210740,3424356,210750,3424360,210800,3424358

$PJCIOE2,2024-07-23 01:44:38,20240722,210810,3424359,210820,3424358,210830,3424357,210840,3424359,210850,3424359,210900,3424357,210910,3424360,210920,3424355,210930,3424358,210940,3424354,210950,3424357,211000,3424353,211010,3424355,211020,3424351,211030,3424353,211040,3424349,211050,3424350,211100,3424347,211110,3424349,211120,3424346,211130,3424346,211140,3424344,211150,3424347,211200,3424341,211210,3424341,211220,3424338,211230,3424340,211240,3424338,211250,3424340,211300,3424339,211310,3424340,211320,3424334,211330,3424336,211340,3424332,211350,3424335,211400,3424333,211410,3424331,211420,3424326,211430,3424325,211440,3424322,211450,3424322,211500,3424319,211510,3424321,211520,3424317,211530,3424316,211540,3424312,211550,3424315,211600,3424310,211610,3424309,211620,3424302,211630,3424301,211640,3424295,211650,3424295,211700,3424290,211710,3424287,211720,3424281,211730,3424280,211740,3424275,211750,3424274

$PJCIOE2,2024-07-23 01:44:49,20240722,211800,3424269,211810,3424266,211820,3424260,211830,3424255,211840,3424249,211850,3424247,211900,3424241,211910,3424238,211920,3424228,211930,3424223,211940,3424216,211950,3424211,212000,3424204,212010,3424200,212020,3424190,212030,3424185,212040,3424176,212050,3424171,212100,3424164,212110,3424159,212120,3424149,212130,3424143,212140,3424137,212150,3424132,212200,3424123,212210,3424121,212220,3424111,212230,3424107,212240,3424101,212250,3424096,212300,3424090,212310,3424083,212320,3424071,212330,3424065,212340,3424055,212350,3424051,212400,3424045,212410,3424041,212420,3424031,212430,3424028,212440,3424020,212450,3424016,212500,3424009,212510,3424003,212520,3423995,212530,3423990,212540,3423984,212550,3423979,212600,3423973,212610,3423970,212620,3423960,212630,3423954,212640,3423947,212650,3423945,212700,3423936,212710,3423931,212720,3423922,212730,3423919,212740,3423910

$PJCIOE2,2024-07-23 01:45:01,20240722,212750,3423907,212800,3423900,212810,3423897,212820,3423889,212830,3423883,212840,3423876,212850,3423873,212900,3423867,212910,3423861,212920,3423855,212930,3423851,212940,3423844,212950,3423843,213000,3423835,213010,3423834,213020,3423827,213030,3423826,213040,3423820,213050,3423819,213100,3423812,213110,3423808,213120,3423801,213130,3423799,213140,3423794,213150,3423794,213200,3423791,213210,3423790,213220,3423785,213230,3423783,213240,3423781,213250,3423781,213300,3423776,213310,3423775,213320,3423769,213330,3423768,213340,3423765,213350,3423767,213400,3423762,213410,3423763,213420,3423758,213430,3423760,213440,3423756,213450,3423756,213500,3423753,213510,3423752,213520,3423747,213530,3423746,213540,3423745,213550,3423746,213600,3423744,213610,3423745,213620,3423739,213630,3423739,213640,3423737,213650,3423738,213700,3423735,213710,3423736,213720,3423732,213730,3423730

$PJCIOE2,2024-07-23 01:45:12,20240722,213740,3423729,213750,3423731,213800,3423730,213810,3423730,213820,3423724,213830,3423723,213840,3423722,213850,3423723,213900,3423721,213910,3423723,213920,3423719,213930,3423717,213940,3423716,213950,3423717,214000,3423712,214010,3423713,214020,3423710,214030,3423709,214040,3423707,214050,3423710,214100,3423706,214110,3423706,214120,3423701,214130,3423702,214140,3423702,214150,3423702,214200,3423699,214210,3423698,214220,3423695,214230,3423693,214240,3423688,214250,3423686,214300,3423683,214310,3423680,214320,3423675,214330,3423673,214340,3423668,214350,3423666,214400,3423663,214410,3423660,214420,3423654,214430,3423652,214440,3423645,214450,3423644,214500,3423639,214510,3423637,214520,3423630,214530,3423629,214540,3423624,214550,3423622,214600,3423617,214610,3423614,214620,3423608,214630,3423604,214640,3423599,214650,3423597,214700,3423592,214710,3423589,214720,3423582

$PJCIOE2,2024-07-23 01:45:24,20240722,214730,3423579,214740,3423573,214750,3423570,214800,3423568,214810,3423565,214820,3423560,214830,3423559,214840,3423554,214850,3423555,214900,3423551,214910,3423549,214920,3423544,214930,3423545,214940,3423540,214950,3423541,215000,3423537,215010,3423536,215020,3423528,215030,3423527,215040,3423524,215050,3423523,215100,3423520,215110,3423517,215120,3423510,215130,3423509,215140,3423507,215150,3423506,215200,3423503,215210,3423502,215220,3423496,215230,3423497,215240,3423493,215250,3423491,215300,3423491,215310,3423490,215320,3423486,215330,3423484,215340,3423482,215350,3423483,215400,3423481,215410,3423480,215420,3423476,215430,3423475,215440,3423472,215450,3423472,215500,3423469,215510,3423470,215520,3423466,215530,3423465,215540,3423462,215550,3423462,215600,3423459,215610,3423462,215620,3423457,215630,3423457,215640,3423453,215650,3423454,215700,3423450,215710,3423450

$PJCIOE2,2024-07-23 01:45:35,20240722,215720,3423446,215730,3423447,215740,3423443,215750,3423446,215800,3423443,215810,3423443,215820,3423437,215830,3423438,215840,3423435,215850,3423435,215900,3423433,215910,3423432,215920,3423426,215930,3423427,215940,3423424,215950,3423425,220000,3423425,220010,3423424,220020,3423420,220030,3423422,220040,3423419,220050,3423421,220100,3423417,220110,3423417,220120,3423414,220130,3423413,220140,3423410,220150,3423411,220200,3423409,220210,3423407,220220,3423402,220230,3423403,220240,3423399,220250,3423397,220300,3423395,220310,3423394,220320,3423389,220330,3423386,220340,3423383,220350,3423384,220400,3423382,220410,3423380,220420,3423376,220430,3423374,220440,3423371,220450,3423372,220500,3423367,220510,3423367,220520,3423363,220530,3423363,220540,3423359,220550,3423358,220600,3423354,220610,3423355,220620,3423350,220630,3423348,220640,3423347,220650,3423348,220700,3423345

$PJCIOE2,2024-07-23 01:45:47,20240722,220710,3423345,220720,3423340,220730,3423339,220740,3423337,220750,3423337,220800,3423334,220810,3423334,220820,3423329,220830,3423328,220840,3423325,220850,3423326,220900,3423320,220910,3423318,220920,3423314,220930,3423312,220940,3423307,220950,3423307,221000,3423303,221010,3423304,221020,3423297,221030,3423297,221040,3423292,221050,3423291,221100,3423287,221110,3423285,221120,3423280,221130,3423278,221140,3423274,221150,3423274,221200,3423270,221210,3423268,221220,3423264,221230,3423262,221240,3423259,221250,3423259,221300,3423256,221310,3423256,221320,3423251,221330,3423251,221340,3423247,221350,3423249,221400,3423245,221410,3423247,221420,3423242,221430,3423240,221440,3423237,221450,3423238,221500,3423236,221510,3423237,221520,3423232,221530,3423232,221540,3423231,221550,3423234,221600,3423233,221610,3423236,221620,3423232,221630,3423235,221640,3423233,221650,3423238

$PJCIOE2,2024-07-23 01:45:58,20240722,221700,3423236,221710,3423239,221720,3423237,221730,3423239,221740,3423239,221750,3423243,221800,3423243,221810,3423246,221820,3423244,221830,3423248,221840,3423248,221850,3423252,221900,3423253,221910,3423255,221920,3423254,221930,3423258,221940,3423259,221950,3423264,222000,3423264,222010,3423267,222020,3423266,222030,3423272,222040,3423270,222050,3423275,222100,3423277,222110,3423281,222120,3423280,222130,3423283,222140,3423285,222150,3423288,222200,3423290,222210,3423294,222220,3423293,222230,3423296,222240,3423299,222250,3423305,222300,3423304,222310,3423309,222320,3423307,222330,3423311,222340,3423313,222350,3423316,222400,3423319,222410,3423320,222420,3423320,222430,3423323,222440,3423323,222450,3423330,222500,3423330,222510,3423332,222520,3423332,222530,3423337,222540,3423337,222550,3423342,222600,3423342,222610,3423344,222620,3423344,222630,3423344,222640,3423345

$PJCIOE2,2024-07-23 01:46:10,20240722,222650,3423350,222700,3423350,222710,3423353,222720,3423352,222730,3423355,222740,3423354,222750,3423359,222800,3423361,222810,3423365,222820,3423363,222830,3423366,222840,3423366,222850,3423370,222900,3423372,222910,3423373,222920,3423374,222930,3423375,222940,3423376,222950,3423379,223000,3423380,223010,3423383,223020,3423380,223030,3423384,223040,3423385,223050,3423387,223100,3423388,223110,3423391,223120,3423389,223130,3423391,223140,3423390,223150,3423395,223200,3423393,223210,3423395,223220,3423390,223230,3423392,223240,3423392,223250,3423393,223300,3423393,223310,3423396,223320,3423392,223330,3423396,223340,3423394,223350,3423397,223400,3423396,223410,3423396,223420,3423395,223430,3423396,223440,3423394,223450,3423400,223500,3423398,223510,3423400,223520,3423399,223530,3423401,223540,3423401,223550,3423404,223600,3423403,223610,3423405,223620,3423405,223630,3423407

$PJCIOE2,2024-07-23 01:46:21,20240722,223640,3423409,223650,3423411,223700,3423411,223710,3423412,223720,3423412,223730,3423412,223740,3423414,223750,3423416,223800,3423416,223810,3423420,223820,3423418,223830,3423421,223840,3423421,223850,3423427,223900,3423425,223910,3423426,223920,3423426,223930,3423430,223940,3423427,223950,3423431,224000,3423432,224010,3423435,224020,3423434,224030,3423435,224040,3423436,224050,3423440,224100,3423440,224110,3423443,224120,3423442,224130,3423445,224140,3423444,224150,3423446,224200,3423447,224210,3423448,224220,3423446,224230,3423448,224240,3423448,224250,3423450,224300,3423450,224310,3423452,224320,3423450,224330,3423451,224340,3423451,224350,3423455,224400,3423455,224410,3423456,224420,3423454,224430,3423456,224440,3423456,224450,3423459,224500,3423459,224510,3423461,224520,3423458,224530,3423461,224540,3423460,224550,3423462,224600,3423462,224610,3423463,224620,3423461

$PJCIOE2,2024-07-23 01:46:33,20240722,224630,3423463,224640,3423461,224650,3423467,224700,3423466,224710,3423470,224720,3423468,224730,3423471,224740,3423472,224750,3423476,224800,3423477,224810,3423481,224820,3423479,224830,3423484,224840,3423486,224850,3423489,224900,3423490,224910,3423492,224920,3423494,224930,3423496,224940,3423499,224950,3423504,225000,3423506,225010,3423510,225020,3423509,225030,3423514,225040,3423516,225050,3423522,225100,3423525,225110,3423528,225120,3423528,225130,3423533,225140,3423536,225150,3423541,225200,3423543,225210,3423549,225220,3423549,225230,3423555,225240,3423558,225250,3423564,225300,3423566,225310,3423573,225320,3423574,225330,3423579,225340,3423583,225350,3423590,225400,3423591,225410,3423599,225420,3423598,225430,3423603,225440,3423608,225450,3423617,225500,3423618,225510,3423624,225520,3423624,225530,3423630,225540,3423633,225550,3423639,225600,3423642,225610,3423647

$PJCIOE2,2024-07-23 01:46:45,20240722,225620,3423650,225630,3423655,225640,3423655,225650,3423662,225700,3423666,225710,3423671,225720,3423672,225730,3423680,225740,3423680,225750,3423686,225800,3423688,225810,3423693,225820,3423695,225830,3423697,225840,3423699,225850,3423703,225900,3423706,225910,3423710,225920,3423709,225930,3423714,225940,3423717,225950,3423720,230000,3423720,230010,3423724,230020,3423722,230030,3423725,230040,3423727,230050,3423729,230100,3423730,230110,3423734,230120,3423732,230130,3423734,230140,3423733,230150,3423735,230200,3423737,230210,3423739,230220,3423737,230230,3423743,230240,3423742,230250,3423745,230300,3423747,230310,3423750,230320,3423750,230330,3423755,230340,3423757,230350,3423759,230400,3423763,230410,3423768,230420,3423763,230430,3423767,230440,3423769,230450,3423774,230500,3423774,230510,3423778,230520,3423777,230530,3423781,230540,3423782,230550,3423787,230600,3423787

$PJCIOE2,2024-07-23 01:46:56,20240722,230610,3423794,230620,3423794,230630,3423797,230640,3423798,230650,3423804,230700,3423805,230710,3423807,230720,3423807,230730,3423810,230740,3423810,230750,3423814,230800,3423815,230810,3423818,230820,3423818,230830,3423820,230840,3423821,230850,3423826,230900,3423824,230910,3423831,230920,3423828,230930,3423832,230940,3423830,230950,3423832,231000,3423831,231010,3423833,231020,3423833,231030,3423835,231040,3423834,231050,3423838,231100,3423838,231110,3423842,231120,3423842,231130,3423843,231140,3423846,231150,3423848,231200,3423848,231210,3423850,231220,3423853,231230,3423856,231240,3423854,231250,3423857,231300,3423860,231310,3423861,231320,3423859,231330,3423865,231340,3423864,231350,3423867,231400,3423870,231410,3423872,231420,3423872,231430,3423875,231440,3423876,231450,3423879,231500,3423879,231510,3423882,231520,3423878,231530,3423883,231540,3423882,231550,3423886

$PJCIOE2,2024-07-23 01:47:08,20240722,231600,3423885,231610,3423887,231620,3423888,231630,3423889,231640,3423888,231650,3423894,231700,3423895,231710,3423896,231720,3423895,231730,3423897,231740,3423897,231750,3423900,231800,3423900,231810,3423903,231820,3423900,231830,3423904,231840,3423904,231850,3423907,231900,3423906,231910,3423907,231920,3423908,231930,3423909,231940,3423908,231950,3423911,232000,3423912,232010,3423913,232020,3423909,232030,3423912,232040,3423910,232050,3423913,232100,3423913,232110,3423913,232120,3423909,232130,3423912,232140,3423911,232150,3423913,232200,3423914,232210,3423915,232220,3423914,232230,3423915,232240,3423915,232250,3423918,232300,3423917,232310,3423921,232320,3423920,232330,3423921,232340,3423921,232350,3423925,232400,3423925,232410,3423928,232420,3423926,232430,3423929,232440,3423931,232450,3423935,232500,3423936,232510,3423940,232520,3423938,232530,3423942,232540,3423943

$PJCIOE2,2024-07-23 01:47:19,20240722,232550,3423949,232600,3423950,232610,3423953,232620,3423955,232630,3423958,232640,3423959,232650,3423965,232700,3423965,232710,3423968,232720,3423966,232730,3423970,232740,3423972,232750,3423976,232800,3423978,232810,3423982,232820,3423982,232830,3423987,232840,3423990,232850,3423994,232900,3423998,232910,3424000,232920,3424002,232930,3424006,232940,3424006,232950,3424013,233000,3424014,233010,3424016,233020,3424017,233030,3424022,233040,3424023,233050,3424028,233100,3424031,233110,3424034,233120,3424033,233130,3424036,233140,3424038,233150,3424044,233200,3424046,233210,3424046,233220,3424046,233230,3424050,233240,3424050,233250,3424056,233300,3424055,233310,3424059,233320,3424059,233330,3424060,233340,3424063,233350,3424064,233400,3424065,233410,3424069,233420,3424069,233430,3424071,233440,3424070,233450,3424074,233500,3424074,233510,3424077,233520,3424076,233530,3424079

$PJCIOE2,2024-07-23 01:47:31,20240722,233540,3424080,233550,3424083,233600,3424084,233610,3424087,233620,3424086,233630,3424088,233640,3424088,233650,3424092,233700,3424091,233710,3424093,233720,3424092,233730,3424095,233740,3424095,233750,3424097,233800,3424095,233810,3424098,233820,3424096,233830,3424099,233840,3424099,233850,3424103,233900,3424103,233910,3424107,233920,3424107,233930,3424110,233940,3424110,233950,3424116,234000,3424117,234010,3424120,234020,3424120,234030,3424125,234040,3424125,234050,3424131,234100,3424133,234110,3424140,234120,3424139,234130,3424143,234140,3424146,234150,3424152,234200,3424153,234210,3424159,234220,3424160,234230,3424165,234240,3424169,234250,3424173,234300,3424178,234310,3424183,234320,3424182,234330,3424188,234340,3424192,234350,3424199,234400,3424202,234410,3424207,234420,3424208,234430,3424215,234440,3424217,234450,3424222,234500,3424226,234510,3424231,234520,3424232

$PJCIOE2,2024-07-23 01:47:42,20240722,234530,3424236,234540,3424238,234550,3424244,234600,3424246,234610,3424251,234620,3424251,234630,3424256,234640,3424257,234650,3424261,234700,3424262,234710,3424264,234720,3424263,234730,3424264,234740,3424264,234750,3424266,234800,3424265,234810,3424268,234820,3424265,234830,3424266,234840,3424265,234850,3424266,234900,3424263,234910,3424263,234920,3424257,234930,3424257,234940,3424255,234950,3424254,235000,3424252,235010,3424252,235020,3424246,235030,3424246,235040,3424244,235050,3424247,235100,3424245,235110,3424245,235120,3424242,235130,3424246,235140,3424243,235150,3424246,235200,3424245,235210,3424247,235220,3424246,235230,3424246,235240,3424247,235250,3424252,235300,3424252,235310,3424256,235320,3424255,235330,3424259,235340,3424260,235350,3424265,235400,3424265,235410,3424270,235420,3424269,235430,3424274,235440,3424274,235450,3424279,235500,3424279,235510,3424284

$PJCIOE2,2024-07-23 01:47:54,20240722,235520,3424283,235530,3424288,235540,3424289,235550,3424292,235600,3424294,235610,3424298,235620,3424297,235630,3424300,235640,3424302,235650,3424308,235700,3424309,235710,3424314,235720,3424314,235730,3424318,235740,3424320,235750,3424325,235800,3424327,235810,3424331,235820,3424331,235830,3424337,235840,3424339,235850,3424345,235900,3424348,235910,3424353,235920,3424353,235930,3424361,235940,3424364,235950,3424371

$PJCIOE2,2024-07-23 17:30:01,20240722,084010,9999999,084100,3424034,084110,3424034,084120,3424026,084130,3424025,084140,3424022,084150,3424021,084200,3424018,084210,3424018,084220,3424013,084230,3424010,084240,3424007,084250,3424008,084300,3424004,084310,3424001,084320,3423997,084330,3423995,084340,3423992,084350,3423990,084400,3423987,084410,3423986,084420,3423982,084430,3423981,084440,3423976,084450,3423976,084500,3423970,084510,3423970,084520,3423965,084530,3423962,084540,3423959,084550,3423958,084600,3423954,084610,3423952,084620,3423945,084630,3423945,084640,3423939,084650,3423938,084700,3423933,084710,3423929,084720,3423925,084730,3423923,084740,3423920,084750,3423920,084800,3423914,084810,3423912,084820,3423905,084830,3423905,084840,3423898,084850,3423897,084900,3423893,084910,3423890,084920,3423884,084930,3423883,084940,3423877,084950,3423877,085000,3423872,085010,3423870,085020,3423864,085030,3423861

$PJCIOE2,2024-07-23 17:30:13,20240722,085040,3423856,085050,3423853,085100,3423848,085110,3423845,085120,3423838,085130,3423835,085140,3423829,085150,3423827,085200,3423823,085210,3423820,085220,3423813,085230,3423811,085240,3423805,085250,3423804,085300,3423798,085310,3423796,085320,3423786,085330,3423785,085340,3423780,085350,3423777,085400,3423771,085410,3423767,085420,3423759,085430,3423757,085440,3423752,085450,3423750,085500,3423745,085510,3423739,085520,3423734,085530,3423730,085540,3423725,085550,3423722,085600,3423715,085610,3423713,085620,3423705,085630,3423702,085640,3423695,085650,3423693,085700,3423688,085710,3423683,085720,3423676,085730,3423670,085740,3423662,085750,3423659,085800,3423654,085810,3423649,085820,3423643,085830,3423641,085840,3423635,085850,3423632,085900,3423627,085910,3423626,085920,3423618,085930,3423613,085940,3423608,085950,3423607,090000,3423602,090010,3423598,090020,3423591

$PJCIOE2,2024-07-23 17:30:24,20240722,090030,3423588,090040,3423584,090050,3423583,090100,3423578,090110,3423576,090120,3423570,090130,3423566,090140,3423562,090150,3423560,090200,3423554,090210,3423552,090220,3423546,090230,3423545,090240,3423542,090250,3423540,090300,3423538,090310,3423535,090320,3423528,090330,3423525,090340,3423522,090350,3423521,090400,3423516,090410,3423516,090420,3423512,090430,3423512,090440,3423509,090450,3423510,090500,3423508,090510,3423507,090520,3423504,090530,3423503,090540,3423502,090550,3423501,090600,3423498,090610,3423500,090620,3423496,090630,3423497,090640,3423497,090650,3423497,090700,3423496,090710,3423499,090720,3423496,090730,3423499,090740,3423498,090750,3423501,090800,3423501,090810,3423505,090820,3423504,090830,3423506,090840,3423505,090850,3423510,090900,3423509,090910,3423513,090920,3423513,090930,3423516,090940,3423517,090950,3423521,091000,3423523,091010,3423527

$PJCIOE2,2024-07-23 17:30:36,20240722,091020,3423525,091030,3423531,091040,3423531,091050,3423536,091100,3423538,091110,3423542,091120,3423542,091130,3423543,091140,3423543,091150,3423550,091200,3423549,091210,3423552,091220,3423553,091230,3423559,091240,3423557,091250,3423563,091300,3423565,091310,3423569,091320,3423567,091330,3423572,091340,3423572,091350,3423575,091400,3423578,091410,3423577,091420,3423578,091430,3423584,091440,3423585,091450,3423590,091500,3423593,091510,3423595,091520,3423593,091530,3423595,091540,3423596,091550,3423599,091600,3423599,091610,3423604,091620,3423603,091630,3423607,091640,3423607,091650,3423611,091700,3423611,091710,3423616,091720,3423614,091730,3423617,091740,3423617,091750,3423623,091800,3423624,091810,3423627,091820,3423624,091830,3423628,091840,3423628,091850,3423633,091900,3423635,091910,3423638,091920,3423637,091930,3423639,091940,3423639,091950,3423643,092000,3423641

$PJCIOE2,2024-07-23 17:30:47,20240722,092010,3423644,092020,3423643,092030,3423646,092040,3423646,092050,3423650,092100,3423652,092110,3423653,092120,3423652,092130,3423654,092140,3423654,092150,3423657,092200,3423658,092210,3423661,092220,3423657,092230,3423659,092240,3423661,092250,3423666,092300,3423666,092310,3423668,092320,3423666,092330,3423668,092340,3423670,092350,3423672,092400,3423673,092410,3423675,092420,3423675,092430,3423679,092440,3423677,092450,3423684,092500,3423685,092510,3423686,092520,3423686,092530,3423690,092540,3423690,092550,3423694,092600,3423695,092610,3423699,092620,3423699,092630,3423701,092640,3423703,092650,3423709,092700,3423711,092710,3423716,092720,3423717,092730,3423721,092740,3423722,092750,3423728,092800,3423728,092810,3423732,092820,3423732,092830,3423735,092840,3423738,092850,3423741,092900,3423744,092910,3423748,092920,3423749,092930,3423752,092940,3423754,092950,3423760

$PJCIOE2,2024-07-23 17:30:59,20240722,093000,3423760,093010,3423765,093020,3423765,093030,3423770,093040,3423771,093050,3423775,093100,3423778,093110,3423782,093120,3423780,093130,3423784,093140,3423783,093150,3423787,093200,3423790,093210,3423795,093220,3423794,093230,3423800,093240,3423800,093250,3423804,093300,3423806,093310,3423812,093320,3423809,093330,3423813,093340,3423816,093350,3423820,093400,3423822,093410,3423825,093420,3423828,093430,3423830,093440,3423832,093450,3423836,093500,3423834,093510,3423837,093520,3423838,093530,3423841,093540,3423845,093550,3423851,093600,3423852,093610,3423856,093620,3423856,093630,3423862,093640,3423862,093650,3423867,093700,3423869,093710,3423873,093720,3423875,093730,3423879,093740,3423881,093750,3423886,093800,3423890,093810,3423896,093820,3423894,093830,3423898,093840,3423899,093850,3423902,093900,3423905,093910,3423909,093920,3423908,093930,3423913,093940,3423915

$PJCIOE2,2024-07-23 17:31:10,20240722,093950,3423920,094000,3423920,094010,3423924,094020,3423923,094030,3423925,094040,3423926,094050,3423930,094100,3423931,094110,3423934,094120,3423935,094130,3423937,094140,3423937,094150,3423942,094200,3423941,094210,3423944,094220,3423942,094230,3423947,094240,3423949,094250,3423953,094300,3423953,094310,3423956,094320,3423956,094330,3423959,094340,3423959,094350,3423964,094400,3423964,094410,3423966,094420,3423963,094430,3423967,094440,3423968,094450,3423971,094500,3423972,094510,3423974,094520,3423973,094530,3423972,094540,3423972,094550,3423973,094600,3423972,094610,3423976,094620,3423972,094630,3423974,094640,3423972,094650,3423973,094700,3423970,094710,3423972,094720,3423965,094730,3423965,094740,3423963,094750,3423962,094800,3423959,094810,3423958,094820,3423954,094830,3423954,094840,3423949,094850,3423950,094900,3423945,094910,3423944,094920,3423935,094930,3423934

$PJCIOE2,2024-07-23 17:31:22,20240722,094940,3423932,094950,3423930,095000,3423925,095010,3423924,095020,3423915,095030,3423914,095040,3423910,095050,3423910,095100,3423905,095110,3423903,095120,3423896,095130,3423893,095140,3423888,095150,3423886,095200,3423881,095210,3423878,095220,3423872,095230,3423869,095240,3423866,095250,3423866,095300,3423863,095310,3423860,095320,3423854,095330,3423852,095340,3423847,095350,3423847,095400,3423844,095410,3423843,095420,3423838,095430,3423838,095440,3423836,095450,3423836,095500,3423831,095510,3423830,095520,3423825,095530,3423824,095540,3423821,095550,3423820,095600,3423821,095610,3423819,095620,3423815,095630,3423813,095640,3423812,095650,3423813,095700,3423813,095710,3423813,095720,3423811,095730,3423811,095740,3423811,095750,3423813,095800,3423814,095810,3423815,095820,3423812,095830,3423813,095840,3423813,095850,3423815,095900,3423815,095910,3423817,095920,3423816

$PJCIOE2,2024-07-23 17:31:33,20240722,095930,3423816,095940,3423818,095950,3423819,100000,3423820,100010,3423820,100020,3423819,100030,3423822,100040,3423821,100050,3423822,100100,3423820,100110,3423822,100120,3423820,100130,3423824,100140,3423823,100150,3423826,100200,3423826,100210,3423827,100220,3423825,100230,3423828,100240,3423829,100250,3423833,100300,3423837,100310,3423839,100320,3423839,100330,3423841,100340,3423841,100350,3423844,100400,3423844,100410,3423848,100420,3423849,100430,3423852,100440,3423853,100450,3423858,100500,3423860,100510,3423863,100520,3423860,100530,3423864,100540,3423864,100550,3423870,100600,3423869,100610,3423873,100620,3423871,100630,3423874,100640,3423874,100650,3423878,100700,3423877,100710,3423880,100720,3423877,100730,3423879,100740,3423878,100750,3423880,100800,3423880,100810,3423881,100820,3423880,100830,3423881,100840,3423880,100850,3423882,100900,3423881,100910,3423883

$PJCIOE2,2024-07-23 17:31:45,20240722,100920,3423881,100930,3423883,100940,3423882,100950,3423883,101000,3423881,101010,3423881,101020,3423878,101030,3423880,101040,3423879,101050,3423881,101100,3423881,101110,3423882,101120,3423878,101130,3423879,101140,3423877,101150,3423881,101200,3423878,101210,3423880,101220,3423876,101230,3423878,101240,3423877,101250,3423880,101300,3423877,101310,3423877,101320,3423875,101330,3423876,101340,3423874,101350,3423877,101400,3423878,101410,3423883,101420,3423881,101430,3423882,101440,3423881,101450,3423884,101500,3423884,101510,3423886,101520,3423884,101530,3423889,101540,3423889,101550,3423892,101600,3423897,101610,3423900,101620,3423901,101630,3423904,101640,3423906,101650,3423910,101700,3423912,101710,3423915,101720,3423915,101730,3423919,101740,3423922,101750,3423926,101800,3423926,101810,3423931,101820,3423929,101830,3423932,101840,3423935,101850,3423940,101900,3423942

$PJCIOE2,2024-07-23 17:31:56,20240722,101910,3423946,101920,3423946,101930,3423949,101940,3423950,101950,3423956,102000,3423958,102010,3423962,102020,3423960,102030,3423965,102040,3423966,102050,3423971,102100,3423971,102110,3423975,102120,3423977,102130,3423980,102140,3423982,102150,3423988,102200,3423987,102210,3423993,102220,3423993,102230,3423996,102240,3423999,102250,3424003,102300,3424005,102310,3424009,102320,3424009,102330,3424011,102340,3424014,102350,3424017,102400,3424017,102410,3424022,102420,3424018,102430,3424022,102440,3424023,102450,3424026,102500,3424028,102510,3424030,102520,3424029,102530,3424031,102540,3424033,102550,3424035,102600,3424033,102610,3424038,102620,3424035,102630,3424038,102640,3424038,102650,3424041,102700,3424041,102710,3424043,102720,3424041,102730,3424044,102740,3424042,102750,3424044,102800,3424043,102810,3424045,102820,3424045,102830,3424047,102840,3424045,102850,3424049

$PJCIOE2,2024-07-23 17:32:08,20240722,102900,3424049,102910,3424052,102920,3424049,102930,3424050,102940,3424049,102950,3424049,103000,3424047,103010,3424048,103020,3424046,103030,3424048,103040,3424049,103050,3424051,103100,3424050,103110,3424050,103120,3424046,103130,3424047,103140,3424045,103150,3424046,103200,3424042,103210,3424045,103220,3424042,103230,3424043,103240,3424042,103250,3424044,103300,3424045,103310,3424045,103320,3424042,103330,3424042,103340,3424043,103350,3424045,103400,3424045,103410,3424046,103420,3424044,103430,3424045,103440,3424044,103450,3424048,103500,3424046,103510,3424052,103520,3424051,103530,3424052,103540,3424052,103550,3424058,103600,3424058,103610,3424062,103620,3424058,103630,3424061,103640,3424063,103650,3424069,103700,3424070,103710,3424075,103720,3424075,103730,3424079,103740,3424082,103750,3424087,103800,3424088,103810,3424093,103820,3424093,103830,3424095,103840,3424097

$PJCIOE2,2024-07-23 17:32:20,20240722,103850,3424102,103900,3424106,103910,3424111,103920,3424112,103930,3424115,103940,3424118,103950,3424120,104000,3424122,104010,3424127,104020,3424125,104030,3424131,104040,3424133,104050,3424139,104100,3424140,104110,3424142,104120,3424142,104130,3424147,104140,3424147,104150,3424152,104200,3424153,104210,3424156,104220,3424153,104230,3424156,104240,3424155,104250,3424159,104300,3424158,104310,3424158,104320,3424158,104330,3424160,104340,3424158,104350,3424161,104400,3424162,104410,3424163,104420,3424159,104430,3424161,104440,3424159,104450,3424162,104500,3424161,104510,3424162,104520,3424160,104530,3424158,104540,3424157,104550,3424157,104600,3424152,104610,3424154,104620,3424153,104630,3424153,104640,3424151,104650,3424156,104700,3424154,104710,3424151,104720,3424149,104730,3424153,104740,3424150,104750,3424155,104800,3424155,104810,3424159,104820,3424155,104830,3424159

$PJCIOE2,2024-07-23 17:32:31,20240722,104840,3424158,104850,3424161,104900,3424159,104910,3424162,104920,3424161,104930,3424164,104940,3424164,104950,3424168,105000,3424168,105010,3424168,105020,3424166,105030,3424171,105040,3424171,105050,3424174,105100,3424174,105110,3424175,105120,3424173,105130,3424173,105140,3424171,105150,3424174,105200,3424175,105210,3424180,105220,3424178,105230,3424181,105240,3424182,105250,3424185,105300,3424184,105310,3424187,105320,3424184,105330,3424185,105340,3424184,105350,3424186,105400,3424184,105410,3424185,105420,3424180,105430,3424177,105440,3424175,105450,3424175,105500,3424174,105510,3424174,105520,3424172,105530,3424174,105540,3424169,105550,3424168,105600,3424167,105610,3424171,105620,3424164,105630,3424164,105640,3424164,105650,3424166,105700,3424159,105710,3424159,105720,3424157,105730,3424156,105740,3424155,105750,3424153,105800,3424155,105810,3424154,105820,3424149

$PJCIOE2,2024-07-23 17:32:43,20240722,105830,3424149,105840,3424145,105850,3424148,105900,3424144,105910,3424144,105920,3424140,105930,3424140,105940,3424139,105950,3424142,110000,3424139,110010,3424139,110020,3424135,110030,3424134,110040,3424131,110050,3424132,110100,3424129,110110,3424133,110120,3424129,110130,3424131,110140,3424130,110150,3424130,110200,3424126,110210,3424128,110220,3424124,110230,3424125,110240,3424123,110250,3424125,110300,3424123,110310,3424124,110320,3424122,110330,3424123,110340,3424120,110350,3424124,110400,3424123,110410,3424124,110420,3424119,110430,3424119,110440,3424114,110450,3424114,110500,3424110,110510,3424109,110520,3424103,110530,3424101,110540,3424095,110550,3424094,110600,3424089,110610,3424082,110620,3424070,110630,3424068,110640,3424061,110650,3424055,110700,3424046,110710,3424039,110720,3424033,110730,3424030,110740,3424023,110750,3424020,110800,3424013,110810,3424002

$PJCIOE2,2024-07-23 17:32:54,20240722,110820,3423990,110830,3423984,110840,3423970,110850,3423960,110900,3423947,110910,3423937,110920,3423920,110930,3423911,110940,3423902,110950,3423896,111000,3423882,111010,3423871,111020,3423857,111030,3423845,111040,3423832,111050,3423821,111100,3423809,111110,3423795,111120,3423783,111130,3423775,111140,3423764,111150,3423757,111200,3423746,111210,3423734,111220,3423716,111230,3423709,111240,3423697,111250,3423686,111300,3423672,111310,3423662,111320,3423650,111330,3423641,111340,3423626,111350,3423617,111400,3423602,111410,3423595,111420,3423582,111430,3423573,111440,3423564,111450,3423559,111500,3423549,111510,3423541,111520,3423532,111530,3423523,111540,3423515,111550,3423510,111600,3423501,111610,3423499,111620,3423489,111630,3423483,111640,3423476,111650,3423473,111700,3423464,111710,3423459,111720,3423452,111730,3423446,111740,3423442,111750,3423441,111800,3423436

$PJCIOE2,2024-07-23 17:33:06,20240722,111810,3423433,111820,3423426,111830,3423423,111840,3423419,111850,3423416,111900,3423414,111910,3423412,111920,3423406,111930,3423406,111940,3423401,111950,3423399,112000,3423398,112010,3423398,112020,3423392,112030,3423390,112040,3423387,112050,3423388,112100,3423386,112110,3423384,112120,3423377,112130,3423375,112140,3423370,112150,3423369,112200,3423365,112210,3423367,112220,3423362,112230,3423359,112240,3423357,112250,3423357,112300,3423354,112310,3423356,112320,3423352,112330,3423354,112340,3423351,112350,3423353,112400,3423352,112410,3423353,112420,3423351,112430,3423352,112440,3423352,112450,3423354,112500,3423355,112510,3423356,112520,3423354,112530,3423357,112540,3423357,112550,3423362,112600,3423361,112610,3423366,112620,3423366,112630,3423369,112640,3423372,112650,3423377,112700,3423377,112710,3423379,112720,3423377,112730,3423381,112740,3423386,112750,3423391

$PJCIOE2,2024-07-23 17:33:17,20240722,112800,3423393,112810,3423396,112820,3423396,112830,3423400,112840,3423403,112850,3423407,112900,3423410,112910,3423414,112920,3423417,112930,3423421,112940,3423427,112950,3423432,113000,3423436,113010,3423441,113020,3423443,113030,3423447,113040,3423451,113050,3423458,113100,3423462,113110,3423471,113120,3423470,113130,3423476,113140,3423479,113150,3423486,113200,3423487,113210,3423496,113220,3423498,113230,3423506,113240,3423511,113250,3423518,113300,3423521,113310,3423527,113320,3423526,113330,3423532,113340,3423537,113350,3423544,113400,3423548,113410,3423554,113420,3423555,113430,3423559,113440,3423563,113450,3423569,113500,3423572,113510,3423578,113520,3423580,113530,3423587,113540,3423592,113550,3423600,113600,3423603,113610,3423608,113620,3423610,113630,3423614,113640,3423619,113650,3423622,113700,3423627,113710,3423631,113720,3423633,113730,3423638,113740,3423643

$PJCIOE2,2024-07-23 17:33:29,20240722,113750,3423650,113800,3423654,113810,3423658,113820,3423660,113830,3423662,113840,3423665,113850,3423672,113900,3423676,113910,3423682,113920,3423685,113930,3423691,113940,3423693,113950,3423699,114000,3423704,114010,3423711,114020,3423714,114030,3423720,114040,3423726,114050,3423732,114100,3423736,114110,3423743,114120,3423747,114130,3423755,114140,3423758,114150,3423766,114200,3423769,114210,3423775,114220,3423775,114230,3423780,114240,3423784,114250,3423791,114300,3423795,114310,3423800,114320,3423802,114330,3423806,114340,3423809,114350,3423814,114400,3423817,114410,3423821,114420,3423820,114430,3423825,114440,3423827,114450,3423831,114500,3423835,114510,3423839,114520,3423837,114530,3423842,114540,3423844,114550,3423849,114600,3423849,114610,3423853,114620,3423852,114630,3423856,114640,3423859,114650,3423864,114700,3423863,114710,3423868,114720,3423868,114730,3423870

$PJCIOE2,2024-07-23 17:33:40,20240722,114740,3423871,114750,3423877,114800,3423875,114810,3423880,114820,3423877,114830,3423882,114840,3423882,114850,3423885,114900,3423885,114910,3423885,114920,3423882,114930,3423885,114940,3423885,114950,3423888,115000,3423886,115010,3423887,115020,3423886,115030,3423886,115040,3423885,115050,3423887,115100,3423885,115110,3423888,115120,3423885,115130,3423886,115140,3423886,115150,3423890,115200,3423891,115210,3423892,115220,3423888,115230,3423890,115240,3423891,115250,3423895,115300,3423893,115310,3423896,115320,3423894,115330,3423896,115340,3423900,115350,3423905,115400,3423909,115410,3423913,115420,3423912,115430,3423917,115440,3423918,115450,3423922,115500,3423924,115510,3423930,115520,3423929,115530,3423933,115540,3423935,115550,3423941,115600,3423941,115610,3423944,115620,3423945,115630,3423950,115640,3423954,115650,3423958,115700,3423961,115710,3423966,115720,3423965

$PJCIOE2,2024-07-23 17:33:52,20240722,115730,3423969,115740,3423970,115750,3423979,115800,3423979,115810,3423986,115820,3423986,115830,3423992,115840,3423992,115850,3423997,115900,3424001,115910,3424005,115920,3424005,115930,3424010,115940,3424011,115950,3424017,120000,3424018,120010,3424023,120020,3424024,120030,3424030,120040,3424031,120050,3424037,120100,3424039,120110,3424043,120120,3424045,120130,3424050,120140,3424054,120150,3424058,120200,3424060,120210,3424066,120220,3424066,120230,3424071,120240,3424073,120250,3424081,120300,3424084,120310,3424090,120320,3424090,120330,3424094,120340,3424098,120350,3424103,120400,3424104,120410,3424109,120420,3424111,120430,3424114,120440,3424115,120450,3424123,120500,3424125,120510,3424129,120520,3424132,120530,3424137,120540,3424139,120550,3424144,120600,3424147,120610,3424150,120620,3424150,120630,3424156,120640,3424159,120650,3424165,120700,3424168,120710,3424175

$PJCIOE2,2024-07-23 17:34:03,20240722,120720,3424177,120730,3424182,120740,3424185,120750,3424189,120800,3424189,120810,3424194,120820,3424195,120830,3424200,120840,3424204,120850,3424210,120900,3424212,120910,3424216,120920,3424215,120930,3424218,120940,3424221,120950,3424226,121000,3424228,121010,3424233,121020,3424233,121030,3424239,121040,3424241,121050,3424248,121100,3424249,121110,3424254,121120,3424254,121130,3424258,121140,3424260,121150,3424265,121200,3424267,121210,3424272,121220,3424271,121230,3424276,121240,3424278,121250,3424283,121300,3424285,121310,3424291,121320,3424293,121330,3424298,121340,3424300,121350,3424304,121400,3424306,121410,3424309,121420,3424308,121430,3424314,121440,3424317,121450,3424323,121500,3424324,121510,3424331,121520,3424332,121530,3424338,121540,3424342,121550,3424346,121600,3424350,121610,3424355,121620,3424356,121630,3424360,121640,3424364,121650,3424371,121700,3424374

$PJCIOE2,2024-07-23 17:34:15,20240722,121710,3424379,121720,3424380,121730,3424387,121740,3424390,121750,3424397,121800,3424399,121810,3424407,121820,3424408,121830,3424414,121840,3424416,121850,3424422,121900,3424428,121910,3424432,121920,3424436,121930,3424441,121940,3424442,121950,3424448,122000,3424448,122010,3424455,122020,3424456,122030,3424461,122040,3424464,122050,3424470,122100,3424473,122110,3424478,122120,3424478,122130,3424481,122140,3424484,122150,3424491,122200,3424493,122210,3424500,122220,3424503,122230,3424506,122240,3424507,122250,3424512,122300,3424512,122310,3424518,122320,3424520,122330,3424525,122340,3424527,122350,3424534,122400,3424536,122410,3424538,122420,3424539,122430,3424543,122440,3424544,122450,3424550,122500,3424553,122510,3424558,122520,3424559,122530,3424562,122540,3424562,122550,3424567,122600,3424566,122610,3424569,122620,3424566,122630,3424568,122640,3424569,122650,3424572

$PJCIOE2,2024-07-23 17:34:26,20240722,122700,3424569,122710,3424572,122720,3424568,122730,3424569,122740,3424569,122750,3424572,122800,3424569,122810,3424571,122820,3424563,122830,3424562,122840,3424559,122850,3424560,122900,3424559,122910,3424557,122920,3424551,122930,3424550,122940,3424547,122950,3424547,123000,3424544,123010,3424542,123020,3424536,123030,3424532,123040,3424525,123050,3424524,123100,3424518,123110,3424521,123120,3424517,123130,3424515,123140,3424511,123150,3424507,123200,3424502,123210,3424496,123220,3424492,123230,3424490,123240,3424486,123250,3424486,123300,3424480,123310,3424480,123320,3424473,123330,3424471,123340,3424464,123350,3424465,123400,3424460,123410,3424459,123420,3424453,123430,3424452,123440,3424448,123450,3424446,123500,3424441,123510,3424438,123520,3424431,123530,3424428,123540,3424424,123550,3424424,123600,3424417,123610,3424415,123620,3424408,123630,3424406,123640,3424401

$PJCIOE2,2024-07-23 17:34:38,20240722,123650,3424403,123700,3424401,123710,3424400,123720,3424396,123730,3424396,123740,3424394,123750,3424395,123800,3424395,123810,3424392,123820,3424386,123830,3424385,123840,3424381,123850,3424381,123900,3424378,123910,3424377,123920,3424373,123930,3424376,123940,3424374,123950,3424376,124000,3424376,124010,3424376,124020,3424369,124030,3424366,124040,3424362,124050,3424360,124100,3424353,124110,3424354,124120,3424346,124130,3424348,124140,3424345,124150,3424346,124200,3424343,124210,3424342,124220,3424338,124230,3424336,124240,3424333,124250,3424333,124300,3424328,124310,3424326,124320,3424321,124330,3424318,124340,3424316,124350,3424318,124400,3424315,124410,3424316,124420,3424310,124430,3424311,124440,3424309,124450,3424308,124500,3424303,124510,3424303,124520,3424298,124530,3424300,124540,3424293,124550,3424295,124600,3424292,124610,3424291,124620,3424287,124630,3424286

$PJCIOE2,2024-07-23 17:34:49,20240722,124640,3424280,124650,3424279,124700,3424276,124710,3424276,124720,3424270,124730,3424268,124740,3424265,124750,3424265,124800,3424258,124810,3424255,124820,3424249,124830,3424247,124840,3424242,124850,3424241,124900,3424237,124910,3424234,124920,3424229,124930,3424226,124940,3424221,124950,3424219,125000,3424215,125010,3424211,125020,3424204,125030,3424201,125040,3424197,125050,3424195,125100,3424188,125110,3424186,125120,3424179,125130,3424175,125140,3424169,125150,3424168,125200,3424162,125210,3424158,125220,3424151,125230,3424149,125240,3424142,125250,3424141,125300,3424134,125310,3424132,125320,3424126,125330,3424124,125340,3424117,125350,3424115,125400,3424110,125410,3424107,125420,3424097,125430,3424094,125440,3424088,125450,3424086,125500,3424081,125510,3424077,125520,3424072,125530,3424070,125540,3424064,125550,3424061,125600,3424056,125610,3424050,125620,3424044

$PJCIOE2,2024-07-23 17:35:01,20240722,125630,3424042,125640,3424038,125650,3424038,125700,3424034,125710,3424032,125720,3424028,125730,3424026,125740,3424023,125750,3424019,125800,3424016,125810,3424015,125820,3424010,125830,3424008,125840,3424005,125850,3424004,125900,3424000,125910,3423997,125920,3423993,125930,3423992,125940,3423987,125950,3423988,130000,3423987,130010,3423987,130020,3423981,130030,3423982,130040,3423978,130050,3423979,130100,3423975,130110,3423973,130120,3423970,130130,3423969,130140,3423967,130150,3423966,130200,3423966,130210,3423964,130220,3423962,130230,3423960,130240,3423957,130250,3423958,130300,3423954,130310,3423954,130320,3423951,130330,3423951,130340,3423948,130350,3423950,130400,3423950,130410,3423950,130420,3423944,130430,3423945,130440,3423942,130450,3423941,130500,3423939,130510,3423943,130520,3423937,130530,3423937,130540,3423936,130550,3423937,130600,3423937,130610,3423936

$PJCIOE2,2024-07-23 17:35:12,20240722,130620,3423933,130630,3423932,130640,3423929,130650,3423932,130700,3423930,130710,3423932,130720,3423928,130730,3423928,130740,3423925,130750,3423926,130800,3423922,130810,3423923,130820,3423917,130830,3423919,130840,3423916,130850,3423919,130900,3423916,130910,3423917,130920,3423914,130930,3423914,130940,3423912,130950,3423915,131000,3423913,131010,3423914,131020,3423911,131030,3423911,131040,3423912,131050,3423915,131100,3423916,131110,3423917,131120,3423914,131130,3423915,131140,3423917,131150,3423917,131200,3423917,131210,3423916,131220,3423914,131230,3423915,131240,3423912,131250,3423915,131300,3423914,131310,3423914,131320,3423912,131330,3423914,131340,3423914,131350,3423914,131400,3423914,131410,3423914,131420,3423910,131430,3423913,131440,3423911,131450,3423914,131500,3423913,131510,3423915,131520,3423910,131530,3423910,131540,3423909,131550,3423910,131600,3423907

$PJCIOE2,2024-07-23 17:35:24,20240722,131610,3423909,131620,3423906,131630,3423906,131640,3423903,131650,3423906,131700,3423905,131710,3423908,131720,3423905,131730,3423903,131740,3423904,131750,3423903,131800,3423900,131810,3423901,131820,3423897,131830,3423897,131840,3423897,131850,3423899,131900,3423896,131910,3423897,131920,3423894,131930,3423894,131940,3423893,131950,3423895,132000,3423892,132010,3423893,132020,3423889,132030,3423890,132040,3423885,132050,3423886,132100,3423883,132110,3423883,132120,3423879,132130,3423879,132140,3423876,132150,3423879,132200,3423878,132210,3423876,132220,3423874,132230,3423874,132240,3423872,132250,3423873,132300,3423870,132310,3423871,132320,3423867,132330,3423867,132340,3423863,132350,3423863,132400,3423860,132410,3423860,132420,3423856,132430,3423856,132440,3423855,132450,3423857,132500,3423854,132510,3423857,132520,3423853,132530,3423852,132540,3423852,132550,3423852

$PJCIOE2,2024-07-23 17:35:36,20240722,132600,3423850,132610,3423848,132620,3423843,132630,3423843,132640,3423842,132650,3423843,132700,3423843,132710,3423843,132720,3423842,132730,3423843,132740,3423840,132750,3423842,132800,3423838,132810,3423839,132820,3423833,132830,3423833,132840,3423832,132850,3423832,132900,3423829,132910,3423830,132920,3423825,132930,3423827,132940,3423824,132950,3423826,133000,3423826,133010,3423827,133020,3423823,133030,3423820,133040,3423817,133050,3423818,133100,3423815,133110,3423817,133120,3423812,133130,3423814,133140,3423811,133150,3423813,133200,3423811,133210,3423812,133220,3423808,133230,3423808,133240,3423804,133250,3423806,133300,3423802,133310,3423803,133320,3423798,133330,3423797,133340,3423795,133350,3423797,133400,3423795,133410,3423795,133420,3423790,133430,3423790,133440,3423790,133450,3423791,133500,3423789,133510,3423788,133520,3423783,133530,3423783,133540,3423781

$PJCIOE2,2024-07-23 17:35:47,20240722,133550,3423781,133600,3423777,133610,3423779,133620,3423773,133630,3423773,133640,3423772,133650,3423773,133700,3423770,133710,3423772,133720,3423765,133730,3423767,133740,3423765,133750,3423765,133800,3423762,133810,3423762,133820,3423756,133830,3423758,133840,3423754,133850,3423753,133900,3423751,133910,3423750,133920,3423745,133930,3423746,133940,3423742,133950,3423743,134000,3423740,134010,3423740,134020,3423734,134030,3423734,134040,3423732,134050,3423731,134100,3423726,134110,3423726,134120,3423720,134130,3423717,134140,3423715,134150,3423717,134200,3423714,134210,3423714,134220,3423710,134230,3423709,134240,3423706,134250,3423704,134300,3423700,134310,3423701,134320,3423695,134330,3423693,134340,3423690,134350,3423687,134400,3423683,134410,3423682,134420,3423675,134430,3423674,134440,3423672,134450,3423672,134500,3423669,134510,3423669,134520,3423664,134530,3423662

$PJCIOE2,2024-07-23 17:35:59,20240722,134540,3423657,134550,3423656,134600,3423653,134610,3423651,134620,3423645,134630,3423643,134640,3423639,134650,3423638,134700,3423635,134710,3423634,134720,3423629,134730,3423627,134740,3423623,134750,3423625,134800,3423622,134810,3423622,134820,3423618,134830,3423618,134840,3423615,134850,3423617,134900,3423614,134910,3423613,134920,3423608,134930,3423607,134940,3423602,134950,3423605,135000,3423603,135010,3423603,135020,3423596,135030,3423597,135040,3423594,135050,3423593,135100,3423591,135110,3423592,135120,3423587,135130,3423589,135140,3423586,135150,3423585,135200,3423586,135210,3423586,135220,3423582,135230,3423582,135240,3423580,135250,3423582,135300,3423580,135310,3423580,135320,3423576,135330,3423577,135340,3423575,135350,3423575,135400,3423572,135410,3423573,135420,3423570,135430,3423566,135440,3423564,135450,3423567,135500,3423563,135510,3423564,135520,3423561

$PJCIOE2,2024-07-23 17:36:10,20240722,135530,3423559,135540,3423557,135550,3423556,135600,3423553,135610,3423552,135620,3423545,135630,3423543,135640,3423538,135650,3423538,135700,3423535,135710,3423534,135720,3423528,135730,3423530,135740,3423528,135750,3423528,135800,3423523,135810,3423521,135820,3423519,135830,3423519,135840,3423515,135850,3423516,135900,3423514,135910,3423511,135920,3423505,135930,3423507,135940,3423503,135950,3423503,140000,3423500,140010,3423501,140020,3423497,140030,3423494,140040,3423491,140050,3423492,140100,3423488,140110,3423488,140120,3423484,140130,3423485,140140,3423483,140150,3423482,140200,3423480,140210,3423479,140220,3423474,140230,3423472,140240,3423469,140250,3423471,140300,3423466,140310,3423465,140320,3423462,140330,3423460,140340,3423458,140350,3423458,140400,3423457,140410,3423455,140420,3423451,140430,3423451,140440,3423450,140450,3423450,140500,3423448,140510,3423450

$PJCIOE2,2024-07-23 17:36:22,20240722,140520,3423444,140530,3423444,140540,3423441,140550,3423445,140600,3423441,140610,3423441,140620,3423436,140630,3423435,140640,3423432,140650,3423434,140700,3423431,140710,3423431,140720,3423427,140730,3423426,140740,3423424,140750,3423423,140800,3423420,140810,3423421,140820,3423419,140830,3423421,140840,3423415,140850,3423416,140900,3423415,140910,3423414,140920,3423410,140930,3423411,140940,3423410,140950,3423410,141000,3423407,141010,3423406,141020,3423404,141030,3423404,141040,3423401,141050,3423403,141100,3423401,141110,3423401,141120,3423396,141130,3423395,141140,3423392,141150,3423394,141200,3423393,141210,3423392,141220,3423389,141230,3423391,141240,3423390,141250,3423391,141300,3423388,141310,3423390,141320,3423384,141330,3423385,141340,3423381,141350,3423382,141400,3423378,141410,3423377,141420,3423374,141430,3423375,141440,3423372,141450,3423372,141500,3423369

$PJCIOE2,2024-07-23 17:36:33,20240722,141510,3423367,141520,3423363,141530,3423363,141540,3423360,141550,3423359,141600,3423356,141610,3423354,141620,3423348,141630,3423346,141640,3423343,141650,3423345,141700,3423343,141710,3423343,141720,3423339,141730,3423339,141740,3423333,141750,3423332,141800,3423329,141810,3423328,141820,3423321,141830,3423319,141840,3423317,141850,3423316,141900,3423311,141910,3423310,141920,3423306,141930,3423305,141940,3423303,141950,3423303,142000,3423298,142010,3423297,142020,3423292,142030,3423290,142040,3423287,142050,3423287,142100,3423285,142110,3423284,142120,3423279,142130,3423278,142140,3423277,142150,3423276,142200,3423272,142210,3423273,142220,3423269,142230,3423267,142240,3423265,142250,3423267,142300,3423262,142310,3423261,142320,3423258,142330,3423257,142340,3423256,142350,3423257,142400,3423255,142410,3423254,142420,3423250,142430,3423249,142440,3423247,142450,3423250

$PJCIOE2,2024-07-23 17:36:45,20240722,142500,3423249,142510,3423248,142520,3423244,142530,3423243,142540,3423242,142550,3423241,142600,3423241,142610,3423241,142620,3423236,142630,3423233,142640,3423230,142650,3423229,142700,3423226,142710,3423226,142720,3423221,142730,3423218,142740,3423215,142750,3423216,142800,3423212,142810,3423211,142820,3423204,142830,3423202,142840,3423199,142850,3423200,142900,3423197,142910,3423194,142920,3423190,142930,3423186,142940,3423184,142950,3423186,143000,3423180,143010,3423180,143020,3423175,143030,3423175,143040,3423170,143050,3423172,143100,3423169,143110,3423170,143120,3423163,143130,3423163,143140,3423161,143150,3423162,143200,3423163,143210,3423163,143220,3423159,143230,3423161,143240,3423161,143250,3423160,143300,3423158,143310,3423160,143320,3423156,143330,3423158,143340,3423157,143350,3423158,143400,3423160,143410,3423164,143420,3423160,143430,3423162,143440,3423161

$PJCIOE2,2024-07-23 17:36:56,20240722,143450,3423166,143500,3423167,143510,3423169,143520,3423167,143530,3423171,143540,3423171,143550,3423174,143600,3423174,143610,3423178,143620,3423175,143630,3423178,143640,3423178,143650,3423180,143700,3423183,143710,3423187,143720,3423186,143730,3423188,143740,3423191,143750,3423196,143800,3423196,143810,3423201,143820,3423201,143830,3423202,143840,3423203,143850,3423205,143900,3423208,143910,3423209,143920,3423206,143930,3423208,143940,3423208,143950,3423212,144000,3423213,144010,3423218,144020,3423218,144030,3423221,144040,3423219,144050,3423224,144100,3423224,144110,3423225,144120,3423221,144130,3423224,144140,3423224,144150,3423228,144200,3423226,144210,3423229,144220,3423227,144230,3423227,144240,3423227,144250,3423229,144300,3423230,144310,3423232,144320,3423228,144330,3423232,144340,3423231,144350,3423233,144400,3423231,144410,3423231,144420,3423229,144430,3423229

$PJCIOE2,2024-07-23 17:37:08,20240722,144440,3423226,144450,3423227,144500,3423227,144510,3423228,144520,3423224,144530,3423227,144540,3423228,144550,3423230,144600,3423229,144610,3423229,144620,3423228,144630,3423229,144640,3423226,144650,3423228,144700,3423226,144710,3423229,144720,3423225,144730,3423227,144740,3423226,144750,3423230,144800,3423227,144810,3423226,144820,3423221,144830,3423222,144840,3423220,144850,3423223,144900,3423222,144910,3423224,144920,3423220,144930,3423223,144940,3423220,144950,3423221,145000,3423220,145010,3423218,145020,3423213,145030,3423211,145040,3423209,145050,3423209,145100,3423206,145110,3423206,145120,3423199,145130,3423200,145140,3423194,145150,3423196,145200,3423194,145210,3423193,145220,3423187,145230,3423185,145240,3423182,145250,3423183,145300,3423180,145310,3423177,145320,3423171,145330,3423172,145340,3423167,145350,3423171,145400,3423168,145410,3423167,145420,3423163

$PJCIOE2,2024-07-23 17:37:19,20240722,145430,3423161,145440,3423156,145450,3423154,145500,3423150,145510,3423151,145520,3423147,145530,3423147,145540,3423148,145550,3423151,145600,3423148,145610,3423148,145620,3423144,145630,3423144,145640,3423143,145650,3423146,145700,3423143,145710,3423145,145720,3423141,145730,3423143,145740,3423141,145750,3423143,145800,3423141,145810,3423143,145820,3423140,145830,3423142,145840,3423141,145850,3423143,145900,3423140,145910,3423141,145920,3423137,145930,3423140,145940,3423139,145950,3423144,150000,3423142,150010,3423147,150020,3423146,150030,3423148,150040,3423146,150050,3423152,150100,3423150,150110,3423152,150120,3423149,150130,3423151,150140,3423149,150150,3423150,150200,3423147,150210,3423148,150220,3423147,150230,3423149,150240,3423151,150250,3423155,150300,3423155,150310,3423155,150320,3423153,150330,3423153,150340,3423149,150350,3423150,150400,3423148,150410,3423149

$PJCIOE2,2024-07-23 17:37:31,20240722,150420,3423146,150430,3423146,150440,3423145,150450,3423147,150500,3423147,150510,3423148,150520,3423145,150530,3423148,150540,3423148,150550,3423151,150600,3423149,150610,3423153,150620,3423151,150630,3423152,150640,3423152,150650,3423158,150700,3423157,150710,3423160,150720,3423157,150730,3423162,150740,3423163,150750,3423165,150800,3423165,150810,3423169,150820,3423167,150830,3423171,150840,3423172,150850,3423176,150900,3423175,150910,3423180,150920,3423180,150930,3423180,150940,3423181,150950,3423183,151000,3423185,151010,3423187,151020,3423185,151030,3423189,151040,3423187,151050,3423190,151100,3423192,151110,3423195,151120,3423191,151130,3423194,151140,3423194,151150,3423198,151200,3423201,151210,3423202,151220,3423199,151230,3423200,151240,3423200,151250,3423202,151300,3423203,151310,3423208,151320,3423206,151330,3423210,151340,3423209,151350,3423214,151400,3423213

$PJCIOE2,2024-07-23 17:37:42,20240722,151410,3423214,151420,3423212,151430,3423214,151440,3423214,151450,3423217,151500,3423218,151510,3423219,151520,3423217,151530,3423220,151540,3423221,151550,3423224,151600,3423224,151610,3423228,151620,3423226,151630,3423228,151640,3423230,151650,3423234,151700,3423234,151710,3423236,151720,3423235,151730,3423240,151740,3423238,151750,3423244,151800,3423244,151810,3423247,151820,3423246,151830,3423250,151840,3423251,151850,3423255,151900,3423255,151910,3423258,151920,3423257,151930,3423258,151940,3423258,151950,3423263,152000,3423261,152010,3423267,152020,3423266,152030,3423271,152040,3423272,152050,3423276,152100,3423278,152110,3423281,152120,3423282,152130,3423285,152140,3423288,152150,3423291,152200,3423291,152210,3423296,152220,3423293,152230,3423297,152240,3423298,152250,3423304,152300,3423305,152310,3423309,152320,3423309,152330,3423313,152340,3423313,152350,3423315

$PJCIOE2,2024-07-23 17:37:54,20240722,152400,3423317,152410,3423322,152420,3423319,152430,3423323,152440,3423325,152450,3423326,152500,3423326,152510,3423329,152520,3423323,152530,3423327,152540,3423329,152550,3423329,152600,3423329,152610,3423330,152620,3423329,152630,3423331,152640,3423332,152650,3423335,152700,3423334,152710,3423332,152720,3423327,152730,3423329,152740,3423327,152750,3423331,152800,3423329,152810,3423333,152820,3423330,152830,3423334,152840,3423335,152850,3423337,152900,3423337,152910,3423339,152920,3423337,152930,3423338,152940,3423336,152950,3423340,153000,3423339,153010,3423342,153020,3423342,153030,3423345,153040,3423347,153050,3423348,153100,3423350,153110,3423348,153120,3423346,153130,3423348,153140,3423348,153150,3423351,153200,3423348,153210,3423351,153220,3423347,153230,3423347,153240,3423347,153250,3423348,153300,3423348,153310,3423350,153320,3423346,153330,3423346,153340,3423344

$PJCIOE2,2024-07-23 17:38:05,20240722,153350,3423344,153400,3423343,153410,3423342,153420,3423338,153430,3423339,153440,3423337,153450,3423338,153500,3423335,153510,3423334,153520,3423329,153530,3423331,153540,3423327,153550,3423331,153600,3423328,153610,3423329,153620,3423325,153630,3423325,153640,3423324,153650,3423325,153700,3423323,153710,3423321,153720,3423317,153730,3423315,153740,3423311,153750,3423312,153800,3423308,153810,3423307,153820,3423303,153830,3423301,153840,3423299,153850,3423299,153900,3423296,153910,3423295,153920,3423290,153930,3423290,153940,3423287,153950,3423287,154000,3423283,154010,3423284,154020,3423280,154030,3423278,154040,3423276,154050,3423276,154100,3423273,154110,3423274,154120,3423270,154130,3423270,154140,3423267,154150,3423269,154200,3423267,154210,3423265,154220,3423261,154230,3423261,154240,3423258,154250,3423257,154300,3423256,154310,3423254,154320,3423250,154330,3423251

$PJCIOE2,2024-07-23 17:38:17,20240722,154340,3423248,154350,3423248,154400,3423246,154410,3423244,154420,3423237,154430,3423237,154440,3423235,154450,3423236,154500,3423233,154510,3423232,154520,3423229,154530,3423228,154540,3423223,154550,3423225,154600,3423221,154610,3423220,154620,3423213,154630,3423213,154640,3423208,154650,3423209,154700,3423203,154710,3423202,154720,3423198,154730,3423195,154740,3423192,154750,3423191,154800,3423188,154810,3423184,154820,3423178,154830,3423176,154840,3423171,154850,3423170,154900,3423167,154910,3423165,154920,3423157,154930,3423156,154940,3423154,154950,3423151,155000,3423147,155010,3423147,155020,3423141,155030,3423138,155040,3423134,155050,3423132,155100,3423128,155110,3423126,155120,3423121,155130,3423118,155140,3423115,155150,3423113,155200,3423109,155210,3423108,155220,3423105,155230,3423105,155240,3423099,155250,3423101,155300,3423098,155310,3423096,155320,3423089

$PJCIOE2,2024-07-23 17:38:28,20240722,155330,3423089,155340,3423086,155350,3423086,155400,3423083,155410,3423082,155420,3423077,155430,3423076,155440,3423076,155450,3423074,155500,3423071,155510,3423071,155520,3423065,155530,3423066,155540,3423061,155550,3423062,155600,3423058,155610,3423058,155620,3423052,155630,3423051,155640,3423046,155650,3423046,155700,3423041,155710,3423043,155720,3423038,155730,3423037,155740,3423032,155750,3423032,155800,3423029,155810,3423030,155820,3423025,155830,3423024,155840,3423021,155850,3423022,155900,3423016,155910,3423017,155920,3423012,155930,3423012,155940,3423012,155950,3423011,160000,3423010,160010,3423011,160020,3423007,160030,3423007,160040,3423005,160050,3423005,160100,3423003,160110,3423003,160120,3422999,160130,3423000,160140,3422998,160150,3422998,160200,3422995,160210,3422995,160220,3422991,160230,3422991,160240,3422987,160250,3422989,160300,3422984,160310,3422983

$PJCIOE2,2024-07-23 17:38:40,20240722,160320,3422979,160330,3422978,160340,3422974,160350,3422973,160400,3422970,160410,3422971,160420,3422965,160430,3422965,160440,3422964,160450,3422963,160500,3422959,160510,3422960,160520,3422956,160530,3422955,160540,3422953,160550,3422952,160600,3422951,160610,3422950,160620,3422946,160630,3422947,160640,3422944,160650,3422947,160700,3422943,160710,3422945,160720,3422942,160730,3422943,160740,3422941,160750,3422944,160800,3422942,160810,3422943,160820,3422941,160830,3422943,160840,3422943,160850,3422945,160900,3422945,160910,3422945,160920,3422943,160930,3422947,160940,3422945,160950,3422948,161000,3422949,161010,3422949,161020,3422949,161030,3422955,161040,3422955,161050,3422957,161100,3422959,161110,3422962,161120,3422960,161130,3422963,161140,3422962,161150,3422967,161200,3422966,161210,3422969,161220,3422968,161230,3422970,161240,3422970,161250,3422973,161300,3422976

$PJCIOE2,2024-07-23 17:38:52,20240722,161310,3422976,161320,3422975,161330,3422977,161340,3422976,161350,3422979,161400,3422981,161410,3422981,161420,3422982,161430,3422981,161440,3422983,161450,3422988,161500,3422989,161510,3422994,161520,3422992,161530,3422995,161540,3422993,161550,3423000,161600,3423000,161610,3423003,161620,3423003,161630,3423006,161640,3423006,161650,3423009,161700,3423010,161710,3423012,161720,3423012,161730,3423015,161740,3423017,161750,3423020,161800,3423021,161810,3423025,161820,3423024,161830,3423027,161840,3423028,161850,3423035,161900,3423035,161910,3423040,161920,3423040,161930,3423042,161940,3423043,161950,3423048,162000,3423047,162010,3423053,162020,3423052,162030,3423055,162040,3423056,162050,3423061,162100,3423060,162110,3423066,162120,3423066,162130,3423069,162140,3423073,162150,3423077,162200,3423077,162210,3423080,162220,3423080,162230,3423082,162240,3423081,162250,3423084

$PJCIOE2,2024-07-23 17:39:03,20240722,162300,3423082,162310,3423088,162320,3423087,162330,3423088,162340,3423088,162350,3423093,162400,3423093,162410,3423096,162420,3423093,162430,3423097,162440,3423097,162450,3423100,162500,3423101,162510,3423104,162520,3423101,162530,3423103,162540,3423100,162550,3423104,162600,3423103,162610,3423105,162620,3423102,162630,3423103,162640,3423103,162650,3423108,162700,3423106,162710,3423109,162720,3423108,162730,3423107,162740,3423106,162750,3423107,162800,3423107,162810,3423107,162820,3423103,162830,3423104,162840,3423101,162850,3423103,162900,3423102,162910,3423100,162920,3423099,162930,3423098,162940,3423094,162950,3423096,163000,3423095,163010,3423096,163020,3423092,163030,3423093,163040,3423092,163050,3423091,163100,3423090,163110,3423091,163120,3423089,163130,3423088,163140,3423086,163150,3423089,163200,3423085,163210,3423086,163220,3423082,163230,3423085,163240,3423082

$PJCIOE2,2024-07-23 17:39:15,20240722,163250,3423084,163300,3423083,163310,3423086,163320,3423080,163330,3423084,163340,3423082,163350,3423087,163400,3423086,163410,3423089,163420,3423088,163430,3423090,163440,3423089,163450,3423093,163500,3423090,163510,3423095,163520,3423091,163530,3423093,163540,3423092,163550,3423096,163600,3423095,163610,3423097,163620,3423095,163630,3423096,163640,3423096,163650,3423097,163700,3423095,163710,3423096,163720,3423092,163730,3423094,163740,3423092,163750,3423094,163800,3423093,163810,3423096,163820,3423091,163830,3423091,163840,3423088,163850,3423089,163900,3423087,163910,3423086,163920,3423083,163930,3423083,163940,3423082,163950,3423079,164000,3423077,164010,3423078,164020,3423072,164030,3423072,164040,3423069,164050,3423070,164100,3423067,164110,3423066,164120,3423064,164130,3423062,164140,3423060,164150,3423058,164200,3423056,164210,3423056,164220,3423051,164230,3423048

$PJCIOE2,2024-07-23 17:39:26,20240722,164240,3423048,164250,3423048,164300,3423046,164310,3423047,164320,3423044,164330,3423043,164340,3423042,164350,3423043,164400,3423041,164410,3423044,164420,3423040,164430,3423040,164440,3423037,164450,3423040,164500,3423037,164510,3423040,164520,3423036,164530,3423037,164540,3423036,164550,3423040,164600,3423039,164610,3423041,164620,3423037,164630,3423039,164640,3423040,164650,3423043,164700,3423042,164710,3423045,164720,3423043,164730,3423042,164740,3423043,164750,3423045,164800,3423043,164810,3423045,164820,3423043,164830,3423041,164840,3423042,164850,3423044,164900,3423044,164910,3423046,164920,3423044,164930,3423045,164940,3423042,164950,3423044,165000,3423044,165010,3423044,165020,3423041,165030,3423042,165040,3423042,165050,3423047,165100,3423045,165110,3423048,165120,3423045,165130,3423045,165140,3423042,165150,3423046,165200,3423044,165210,3423045,165220,3423041

$PJCIOE2,2024-07-23 17:39:38,20240722,165230,3423042,165240,3423039,165250,3423040,165300,3423040,165310,3423040,165320,3423037,165330,3423040,165340,3423040,165350,3423043,165400,3423040,165410,3423040,165420,3423039,165430,3423040,165440,3423041,165450,3423043,165500,3423039,165510,3423040,165520,3423037,165530,3423038,165540,3423037,165550,3423038,165600,3423037,165610,3423038,165620,3423036,165630,3423036,165640,3423034,165650,3423036,165700,3423032,165710,3423032,165720,3423029,165730,3423028,165740,3423026,165750,3423027,165800,3423025,165810,3423027,165820,3423023,165830,3423024,165840,3423022,165850,3423025,165900,3423021,165910,3423024,165920,3423020,165930,3423022,165940,3423022,165950,3423023,170000,3423023,170010,3423026,170020,3423024,170030,3423027,170040,3423028,170050,3423032,170100,3423031,170110,3423032,170120,3423031,170130,3423035,170140,3423034,170150,3423036,170200,3423037,170210,3423041

$PJCIOE2,2024-07-23 17:39:49,20240722,170220,3423041,170230,3423043,170240,3423045,170250,3423050,170300,3423050,170310,3423053,170320,3423053,170330,3423055,170340,3423058,170350,3423060,170400,3423064,170410,3423068,170420,3423068,170430,3423072,170440,3423075,170450,3423079,170500,3423081,170510,3423084,170520,3423085,170530,3423090,170540,3423090,170550,3423096,170600,3423098,170610,3423101,170620,3423102,170630,3423106,170640,3423108,170650,3423113,170700,3423114,170710,3423119,170720,3423119,170730,3423122,170740,3423123,170750,3423127,170800,3423128,170810,3423134,170820,3423134,170830,3423138,170840,3423139,170850,3423144,170900,3423146,170910,3423150,170920,3423150,170930,3423154,170940,3423156,170950,3423162,171000,3423164,171010,3423166,171020,3423167,171030,3423171,171040,3423173,171050,3423176,171100,3423178,171110,3423181,171120,3423178,171130,3423183,171140,3423183,171150,3423188,171200,3423188

$PJCIOE2,2024-07-23 17:40:01,20240722,171210,3423192,171220,3423191,171230,3423196,171240,3423197,171250,3423201,171300,3423204,171310,3423207,171320,3423207,171330,3423211,171340,3423213,171350,3423218,171400,3423218,171410,3423222,171420,3423224,171430,3423227,171440,3423230,171450,3423234,171500,3423236,171510,3423240,171520,3423242,171530,3423247,171540,3423248,171550,3423253,171600,3423255,171610,3423258,171620,3423257,171630,3423262,171640,3423263,171650,3423269,171700,3423270,171710,3423272,171720,3423270,171730,3423273,171740,3423273,171750,3423276,171800,3423276,171810,3423278,171820,3423278,171830,3423279,171840,3423279,171850,3423281,171900,3423284,171910,3423286,171920,3423288,171930,3423287,171940,3423290,171950,3423291,172000,3423291,172010,3423295,172020,3423294,172030,3423296,172040,3423295,172050,3423300,172100,3423299,172110,3423302,172120,3423301,172130,3423304,172140,3423305,172150,3423308

$PJCIOE2,2024-07-23 17:40:12,20240722,172200,3423309,172210,3423312,172220,3423311,172230,3423316,172240,3423315,172250,3423320,172300,3423321,172310,3423324,172320,3423323,172330,3423327,172340,3423328,172350,3423333,172400,3423333,172410,3423336,172420,3423335,172430,3423340,172440,3423342,172450,3423346,172500,3423350,172510,3423351,172520,3423350,172530,3423355,172540,3423357,172550,3423360,172600,3423359,172610,3423363,172620,3423362,172630,3423367,172640,3423366,172650,3423370,172700,3423372,172710,3423374,172720,3423373,172730,3423378,172740,3423378,172750,3423382,172800,3423383,172810,3423387,172820,3423388,172830,3423392,172840,3423392,172850,3423395,172900,3423394,172910,3423399,172920,3423398,172930,3423401,172940,3423402,172950,3423404,173000,3423405,173010,3423409,173020,3423407,173030,3423410,173040,3423410,173050,3423412,173100,3423414,173110,3423418,173120,3423418,173130,3423423,173140,3423423

$PJCIOE2,2024-07-23 17:40:24,20240722,173150,3423430,173200,3423429,173210,3423433,173220,3423433,173230,3423437,173240,3423436,173250,3423440,173300,3423438,173310,3423444,173320,3423443,173330,3423449,173340,3423449,173350,3423453,173400,3423455,173410,3423458,173420,3423456,173430,3423458,173440,3423456,173450,3423463,173500,3423460,173510,3423464,173520,3423463,173530,3423465,173540,3423468,173550,3423470,173600,3423471,173610,3423473,173620,3423470,173630,3423473,173640,3423475,173650,3423477,173700,3423478,173710,3423479,173720,3423478,173730,3423482,173740,3423483,173750,3423487,173800,3423488,173810,3423490,173820,3423486,173830,3423492,173840,3423492,173850,3423496,173900,3423495,173910,3423498,173920,3423495,173930,3423499,173940,3423498,173950,3423500,174000,3423501,174010,3423501,174020,3423499,174030,3423502,174040,3423503,174050,3423508,174100,3423507,174110,3423509,174120,3423508,174130,3423511

$PJCIOE2,2024-07-23 17:40:35,20240722,174140,3423510,174150,3423515,174200,3423512,174210,3423514,174220,3423513,174230,3423514,174240,3423516,174250,3423517,174300,3423516,174310,3423517,174320,3423514,174330,3423517,174340,3423515,174350,3423520,174400,3423521,174410,3423524,174420,3423520,174430,3423522,174440,3423522,174450,3423525,174500,3423526,174510,3423528,174520,3423525,174530,3423527,174540,3423526,174550,3423529,174600,3423529,174610,3423530,174620,3423528,174630,3423530,174640,3423529,174650,3423533,174700,3423533,174710,3423535,174720,3423533,174730,3423535,174740,3423536,174750,3423540,174800,3423543,174810,3423544,174820,3423543,174830,3423547,174840,3423547,174850,3423551,174900,3423550,174910,3423552,174920,3423552,174930,3423555,174940,3423555,174950,3423560,175000,3423558,175010,3423563,175020,3423561,175030,3423563,175040,3423564,175050,3423569,175100,3423568,175110,3423571,175120,3423570

$PJCIOE2,2024-07-23 17:40:47,20240722,175130,3423573,175140,3423571,175150,3423575,175200,3423576,175210,3423578,175220,3423577,175230,3423581,175240,3423578,175250,3423584,175300,3423585,175310,3423587,175320,3423585,175330,3423587,175340,3423588,175350,3423595,175400,3423595,175410,3423596,175420,3423596,175430,3423598,175440,3423599,175450,3423603,175500,3423605,175510,3423610,175520,3423612,175530,3423618,175540,3423618,175550,3423624,175600,3423625,175610,3423629,175620,3423626,175630,3423627,175640,3423631,175650,3423639,175700,3423644,175710,3423649,175720,3423649,175730,3423653,175740,3423657,175750,3423663,175800,3423664,175810,3423670,175820,3423671,175830,3423675,175840,3423678,175850,3423684,175900,3423686,175910,3423691,175920,3423691,175930,3423697,175940,3423701,175950,3423706,180000,3423708,180010,3423714,180020,3423715,180030,3423723,180040,3423726,180050,3423731,180100,3423735,180110,3423740

$PJCIOE2,2024-07-23 17:40:58,20240722,180120,3423740,180130,3423747,180140,3423751,180150,3423758,180200,3423763,180210,3423769,180220,3423769,180230,3423775,180240,3423777,180250,3423784,180300,3423787,180310,3423793,180320,3423793,180330,3423798,180340,3423804,180350,3423809,180400,3423812,180410,3423817,180420,3423819,180430,3423824,180440,3423827,180450,3423835,180500,3423837,180510,3423843,180520,3423845,180530,3423851,180540,3423854,180550,3423863,180600,3423865,180610,3423871,180620,3423874,180630,3423879,180640,3423883,180650,3423888,180700,3423892,180710,3423898,180720,3423899,180730,3423904,180740,3423907,180750,3423912,180800,3423916,180810,3423920,180820,3423921,180830,3423929,180840,3423930,180850,3423936,180900,3423939,180910,3423943,180920,3423943,180930,3423947,180940,3423951,180950,3423956,181000,3423959,181010,3423962,181020,3423963,181030,3423970,181040,3423972,181050,3423975,181100,3423975

$PJCIOE2,2024-07-23 17:41:10,20240722,181110,3423977,181120,3423975,181130,3423978,181140,3423981,181150,3423986,181200,3423986,181210,3423989,181220,3423988,181230,3423991,181240,3423990,181250,3423995,181300,3423995,181310,3423998,181320,3423998,181330,3424001,181340,3424001,181350,3424005,181400,3424005,181410,3424006,181420,3424006,181430,3424008,181440,3424010,181450,3424014,181500,3424016,181510,3424019,181520,3424020,181530,3424023,181540,3424022,181550,3424026,181600,3424028,181610,3424031,181620,3424028,181630,3424032,181640,3424034,181650,3424038,181700,3424038,181710,3424041,181720,3424039,181730,3424044,181740,3424043,181750,3424049,181800,3424048,181810,3424053,181820,3424053,181830,3424057,181840,3424060,181850,3424065,181900,3424067,181910,3424070,181920,3424068,181930,3424074,181940,3424076,181950,3424082,182000,3424082,182010,3424084,182020,3424082,182030,3424086,182040,3424087,182050,3424094

$PJCIOE2,2024-07-23 17:41:21,20240722,182100,3424095,182110,3424100,182120,3424102,182130,3424105,182140,3424105,182150,3424110,182200,3424109,182210,3424111,182220,3424110,182230,3424112,182240,3424112,182250,3424117,182300,3424118,182310,3424120,182320,3424121,182330,3424122,182340,3424123,182350,3424126,182400,3424127,182410,3424129,182420,3424127,182430,3424131,182440,3424130,182450,3424134,182500,3424135,182510,3424138,182520,3424136,182530,3424138,182540,3424140,182550,3424143,182600,3424143,182610,3424146,182620,3424145,182630,3424146,182640,3424146,182650,3424149,182700,3424149,182710,3424153,182720,3424150,182730,3424154,182740,3424153,182750,3424159,182800,3424159,182810,3424161,182820,3424160,182830,3424163,182840,3424162,182850,3424166,182900,3424169,182910,3424170,182920,3424169,182930,3424175,182940,3424173,182950,3424178,183000,3424179,183010,3424179,183020,3424179,183030,3424182,183040,3424186

$PJCIOE2,2024-07-23 17:41:33,20240722,183050,3424188,183100,3424189,183110,3424193,183120,3424191,183130,3424194,183140,3424195,183150,3424198,183200,3424198,183210,3424199,183220,3424201,183230,3424206,183240,3424210,183250,3424214,183300,3424216,183310,3424216,183320,3424214,183330,3424215,183340,3424216,183350,3424222,183400,3424224,183410,3424226,183420,3424226,183430,3424230,183440,3424231,183450,3424236,183500,3424237,183510,3424239,183520,3424238,183530,3424243,183540,3424245,183550,3424249,183600,3424252,183610,3424255,183620,3424256,183630,3424259,183640,3424261,183650,3424267,183700,3424268,183710,3424272,183720,3424272,183730,3424275,183740,3424274,183750,3424278,183800,3424279,183810,3424283,183820,3424281,183830,3424285,183840,3424283,183850,3424290,183900,3424291,183910,3424296,183920,3424294,183930,3424297,183940,3424296,183950,3424298,184000,3424296,184010,3424300,184020,3424295,184030,3424300

$PJCIOE2,2024-07-23 17:41:44,20240722,184040,3424301,184050,3424303,184100,3424301,184110,3424303,184120,3424300,184130,3424302,184140,3424301,184150,3424305,184200,3424303,184210,3424307,184220,3424303,184230,3424306,184240,3424304,184250,3424308,184300,3424307,184310,3424308,184320,3424305,184330,3424306,184340,3424304,184350,3424305,184400,3424305,184410,3424307,184420,3424304,184430,3424308,184440,3424307,184450,3424309,184500,3424308,184510,3424309,184520,3424306,184530,3424309,184540,3424308,184550,3424311,184600,3424311,184610,3424313,184620,3424311,184630,3424313,184640,3424313,184650,3424315,184700,3424314,184710,3424317,184720,3424314,184730,3424315,184740,3424316,184750,3424317,184800,3424316,184810,3424317,184820,3424316,184830,3424319,184840,3424317,184850,3424320,184900,3424319,184910,3424321,184920,3424318,184930,3424321,184940,3424320,184950,3424325,185000,3424325,185010,3424325,185020,3424322

$PJCIOE2,2024-07-23 17:41:56,20240722,185030,3424325,185040,3424324,185050,3424326,185100,3424325,185110,3424327,185120,3424327,185130,3424327,185140,3424326,185150,3424329,185200,3424326,185210,3424327,185220,3424326,185230,3424328,185240,3424326,185250,3424330,185300,3424328,185310,3424330,185320,3424329,185330,3424330,185340,3424330,185350,3424332,185400,3424331,185410,3424333,185420,3424329,185430,3424330,185440,3424329,185450,3424332,185500,3424331,185510,3424332,185520,3424329,185530,3424329,185540,3424327,185550,3424329,185600,3424327,185610,3424328,185620,3424326,185630,3424330,185640,3424329,185650,3424331,185700,3424330,185710,3424332,185720,3424330,185730,3424331,185740,3424330,185750,3424332,185800,3424329,185810,3424332,185820,3424330,185830,3424333,185840,3424329,185850,3424331,185900,3424331,185910,3424331,185920,3424330,185930,3424331,185940,3424331,185950,3424332,190000,3424330,190010,3424331

$PJCIOE2,2024-07-23 17:42:08,20240722,190020,3424330,190030,3424330,190040,3424330,190050,3424334,190100,3424332,190110,3424334,190120,3424331,190130,3424335,190140,3424334,190150,3424337,190200,3424333,190210,3424333,190220,3424329,190230,3424329,190240,3424328,190250,3424329,190300,3424327,190310,3424326,190320,3424324,190330,3424326,190340,3424323,190350,3424326,190400,3424324,190410,3424327,190420,3424323,190430,3424321,190440,3424319,190450,3424320,190500,3424317,190510,3424318,190520,3424315,190530,3424314,190540,3424312,190550,3424314,190600,3424312,190610,3424312,190620,3424309,190630,3424311,190640,3424308,190650,3424310,190700,3424308,190710,3424308,190720,3424306,190730,3424306,190740,3424305,190750,3424308,190800,3424308,190810,3424308,190820,3424307,190830,3424308,190840,3424305,190850,3424309,190900,3424309,190910,3424313,190920,3424310,190930,3424313,190940,3424312,190950,3424316,191000,3424317

$PJCIOE2,2024-07-23 17:42:19,20240722,191010,3424319,191020,3424316,191030,3424318,191040,3424316,191050,3424319,191100,3424318,191110,3424318,191120,3424315,191130,3424316,191140,3424315,191150,3424317,191200,3424316,191210,3424315,191220,3424313,191230,3424312,191240,3424310,191250,3424311,191300,3424312,191310,3424313,191320,3424310,191330,3424312,191340,3424311,191350,3424314,191400,3424312,191410,3424313,191420,3424307,191430,3424308,191440,3424305,191450,3424306,191500,3424304,191510,3424298,191520,3424294,191530,3424293,191540,3424293,191550,3424297,191600,3424296,191610,3424296,191620,3424289,191630,3424286,191640,3424284,191650,3424283,191700,3424282,191710,3424282,191720,3424278,191730,3424277,191740,3424275,191750,3424276,191800,3424271,191810,3424269,191820,3424267,191830,3424266,191840,3424265,191850,3424267,191900,3424266,191910,3424267,191920,3424263,191930,3424264,191940,3424263,191950,3424265

$PJCIOE2,2024-07-23 17:42:31,20240722,192000,3424263,192010,3424266,192020,3424263,192030,3424264,192040,3424264,192050,3424265,192100,3424262,192110,3424263,192120,3424259,192130,3424262,192140,3424262,192150,3424265,192200,3424265,192210,3424268,192220,3424269,192230,3424269,192240,3424272,192250,3424274,192300,3424276,192310,3424279,192320,3424280,192330,3424283,192340,3424286,192350,3424289,192400,3424289,192410,3424293,192420,3424290,192430,3424295,192440,3424297,192450,3424301,192500,3424302,192510,3424307,192520,3424308,192530,3424311,192540,3424311,192550,3424315,192600,3424316,192610,3424320,192620,3424321,192630,3424327,192640,3424327,192650,3424331,192700,3424332,192710,3424335,192720,3424332,192730,3424335,192740,3424337,192750,3424341,192800,3424340,192810,3424341,192820,3424339,192830,3424341,192840,3424340,192850,3424341,192900,3424340,192910,3424341,192920,3424339,192930,3424342,192940,3424340

$PJCIOE2,2024-07-23 17:42:42,20240722,192950,3424341,193000,3424338,193010,3424338,193020,3424334,193030,3424337,193040,3424335,193050,3424337,193100,3424335,193110,3424334,193120,3424330,193130,3424327,193140,3424326,193150,3424327,193200,3424325,193210,3424325,193220,3424321,193230,3424319,193240,3424317,193250,3424316,193300,3424312,193310,3424313,193320,3424307,193330,3424307,193340,3424305,193350,3424306,193400,3424305,193410,3424306,193420,3424301,193430,3424301,193440,3424297,193450,3424299,193500,3424298,193510,3424299,193520,3424296,193530,3424298,193540,3424295,193550,3424296,193600,3424294,193610,3424294,193620,3424290,193630,3424293,193640,3424293,193650,3424297,193700,3424294,193710,3424294,193720,3424291,193730,3424292,193740,3424291,193750,3424296,193800,3424295,193810,3424297,193820,3424295,193830,3424296,193840,3424298,193850,3424301,193900,3424297,193910,3424301,193920,3424298,193930,3424299

$PJCIOE2,2024-07-23 17:42:54,20240722,193940,3424298,193950,3424302,194000,3424299,194010,3424301,194020,3424298,194030,3424300,194040,3424298,194050,3424302,194100,3424301,194110,3424304,194120,3424301,194130,3424301,194140,3424299,194150,3424301,194200,3424297,194210,3424297,194220,3424294,194230,3424294,194240,3424293,194250,3424294,194300,3424292,194310,3424291,194320,3424286,194330,3424284,194340,3424277,194350,3424275,194400,3424270,194410,3424270,194420,3424262,194430,3424260,194440,3424254,194450,3424254,194500,3424249,194510,3424245,194520,3424239,194530,3424237,194540,3424232,194550,3424230,194600,3424224,194610,3424219,194620,3424210,194630,3424207,194640,3424202,194650,3424201,194700,3424195,194710,3424192,194720,3424183,194730,3424178,194740,3424175,194750,3424172,194800,3424166,194810,3424162,194820,3424152,194830,3424147,194840,3424140,194850,3424136,194900,3424131,194910,3424132,194920,3424122

$PJCIOE2,2024-07-23 17:43:05,20240722,194930,3424117,194940,3424110,194950,3424106,195000,3424098,195010,3424094,195020,3424083,195030,3424075,195040,3424067,195050,3424063,195100,3424054,195110,3424052,195120,3424040,195130,3424034,195140,3424025,195150,3424018,195200,3424008,195210,3424003,195220,3423991,195230,3423983,195240,3423973,195250,3423969,195300,3423960,195310,3423951,195320,3423941,195330,3423933,195340,3423922,195350,3423918,195400,3423909,195410,3423904,195420,3423895,195430,3423891,195440,3423880,195450,3423873,195500,3423862,195510,3423855,195520,3423847,195530,3423843,195540,3423837,195550,3423833,195600,3423827,195610,3423822,195620,3423811,195630,3423805,195640,3423797,195650,3423790,195700,3423781,195710,3423771,195720,3423758,195730,3423752,195740,3423743,195750,3423734,195800,3423723,195810,3423715,195820,3423702,195830,3423695,195840,3423687,195850,3423681,195900,3423674,195910,3423666

$PJCIOE2,2024-07-23 17:43:17,20240722,195920,3423653,195930,3423645,195940,3423636,195950,3423628,200000,3423618,200010,3423612,200020,3423601,200030,3423595,200040,3423586,200050,3423582,200100,3423572,200110,3423568,200120,3423559,200130,3423555,200140,3423551,200150,3423549,200200,3423543,200210,3423538,200220,3423531,200230,3423528,200240,3423523,200250,3423522,200300,3423517,200310,3423516,200320,3423512,200330,3423511,200340,3423508,200350,3423509,200400,3423509,200410,3423510,200420,3423505,200430,3423508,200440,3423507,200450,3423510,200500,3423510,200510,3423512,200520,3423511,200530,3423511,200540,3423512,200550,3423516,200600,3423515,200610,3423519,200620,3423516,200630,3423521,200640,3423518,200650,3423524,200700,3423525,200710,3423529,200720,3423528,200730,3423534,200740,3423536,200750,3423544,200800,3423551,200810,3423557,200820,3423556,200830,3423559,200840,3423565,200850,3423573,200900,3423580

$PJCIOE2,2024-07-23 17:43:28,20240722,200910,3423585,200920,3423587,200930,3423594,200940,3423599,200950,3423604,201000,3423607,201010,3423613,201020,3423613,201030,3423620,201040,3423623,201050,3423629,201100,3423631,201110,3423633,201120,3423631,201130,3423634,201140,3423634,201150,3423637,201200,3423633,201210,3423635,201220,3423633,201230,3423635,201240,3423630,201250,3423631,201300,3423630,201310,3423630,201320,3423628,201330,3423631,201340,3423632,201350,3423636,201400,3423638,201410,3423641,201420,3423640,201430,3423643,201440,3423643,201450,3423647,201500,3423645,201510,3423650,201520,3423649,201530,3423653,201540,3423655,201550,3423658,201600,3423657,201610,3423660,201620,3423660,201630,3423665,201640,3423662,201650,3423667,201700,3423670,201710,3423672,201720,3423670,201730,3423671,201740,3423675,201750,3423675,201800,3423673,201810,3423674,201820,3423672,201830,3423680,201840,3423683,201850,3423689

$PJCIOE2,2024-07-23 17:43:40,20240722,201900,3423689,201910,3423688,201920,3423687,201930,3423692,201940,3423695,201950,3423700,202000,3423703,202010,3423709,202020,3423714,202030,3423719,202040,3423721,202050,3423727,202100,3423730,202110,3423738,202120,3423744,202130,3423751,202140,3423754,202150,3423759,202200,3423765,202210,3423772,202220,3423773,202230,3423783,202240,3423787,202250,3423796,202300,3423799,202310,3423806,202320,3423809,202330,3423814,202340,3423819,202350,3423825,202400,3423829,202410,3423836,202420,3423837,202430,3423842,202440,3423845,202450,3423852,202500,3423855,202510,3423860,202520,3423861,202530,3423866,202540,3423868,202550,3423877,202600,3423880,202610,3423887,202620,3423890,202630,3423895,202640,3423898,202650,3423906,202700,3423907,202710,3423913,202720,3423913,202730,3423918,202740,3423919,202750,3423924,202800,3423926,202810,3423932,202820,3423932,202830,3423937,202840,3423941

$PJCIOE2,2024-07-23 17:43:51,20240722,202850,3423948,202900,3423953,202910,3423962,202920,3423965,202930,3423971,202940,3423974,202950,3423981,203000,3423986,203010,3423992,203020,3423996,203030,3424001,203040,3424006,203050,3424016,203100,3424024,203110,3424031,203120,3424034,203130,3424042,203140,3424048,203150,3424058,203200,3424063,203210,3424070,203220,3424074,203230,3424082,203240,3424087,203250,3424098,203300,3424103,203310,3424112,203320,3424113,203330,3424122,203340,3424125,203350,3424133,203400,3424139,203410,3424148,203420,3424151,203430,3424156,203440,3424160,203450,3424169,203500,3424172,203510,3424177,203520,3424178,203530,3424185,203540,3424189,203550,3424196,203600,3424200,203610,3424208,203620,3424208,203630,3424214,203640,3424216,203650,3424222,203700,3424226,203710,3424232,203720,3424233,203730,3424240,203740,3424244,203750,3424250,203800,3424250,203810,3424255,203820,3424255,203830,3424262

$PJCIOE2,2024-07-23 17:44:03,20240722,203840,3424267,203850,3424276,203900,3424281,203910,3424289,203920,3424292,203930,3424299,203940,3424303,203950,3424316,204000,3424322,204010,3424330,204020,3424337,204030,3424345,204040,3424351,204050,3424360,204100,3424366,204110,3424373,204120,3424376,204130,3424382,204140,3424384,204150,3424390,204200,3424395,204210,3424403,204220,3424404,204230,3424412,204240,3424413,204250,3424420,204300,3424425,204310,3424430,204320,3424429,204330,3424434,204340,3424439,204350,3424444,204400,3424448,204410,3424454,204420,3424456,204430,3424463,204440,3424464,204450,3424470,204500,3424473,204510,3424479,204520,3424481,204530,3424486,204540,3424489,204550,3424493,204600,3424497,204610,3424500,204620,3424498,204630,3424500,204640,3424501,204650,3424505,204700,3424505,204710,3424511,204720,3424509,204730,3424511,204740,3424511,204750,3424512,204800,3424511,204810,3424513,204820,3424510

$PJCIOE2,2024-07-23 17:44:14,20240722,204830,3424513,204840,3424513,204850,3424517,204900,3424516,204910,3424519,204920,3424518,204930,3424521,204940,3424521,204950,3424522,205000,3424521,205010,3424520,205020,3424517,205030,3424516,205040,3424511,205050,3424512,205100,3424509,205110,3424510,205120,3424503,205130,3424503,205140,3424499,205150,3424500,205200,3424497,205210,3424495,205220,3424487,205230,3424487,205240,3424484,205250,3424484,205300,3424480,205310,3424482,205320,3424474,205330,3424471,205340,3424472,205350,3424472,205400,3424469,205410,3424468,205420,3424465,205430,3424464,205440,3424461,205450,3424459,205500,3424455,205510,3424453,205520,3424448,205530,3424444,205540,3424439,205550,3424435,205600,3424430,205610,3424430,205620,3424422,205630,3424420,205640,3424417,205650,3424415,205700,3424411,205710,3424411,205720,3424404,205730,3424401,205740,3424395,205750,3424392,205800,3424388,205810,3424384

$PJCIOE2,2024-07-23 17:44:26,20240722,205820,3424377,205830,3424373,205840,3424370,205850,3424367,205900,3424361,205910,3424360,205920,3424352,205930,3424351,205940,3424347,205950,3424345,210000,3424341,210010,3424340,210020,3424337,210030,3424336,210040,3424334,210050,3424335,210100,3424331,210110,3424331,210120,3424327,210130,3424330,210140,3424325,210150,3424326,210200,3424325,210210,3424327,210220,3424324,210230,3424328,210240,3424328,210250,3424330,210300,3424329,210310,3424332,210320,3424328,210330,3424330,210340,3424330,210350,3424333,210400,3424333,210410,3424335,210420,3424335,210430,3424339,210440,3424340,210450,3424343,210500,3424345,210510,3424346,210520,3424345,210530,3424346,210540,3424347,210550,3424348,210600,3424350,210610,3424352,210620,3424350,210630,3424353,210640,3424354,210650,3424355,210700,3424356,210710,3424356,210720,3424354,210730,3424354,210740,3424356,210750,3424360,210800,3424358

$PJCIOE2,2024-07-23 17:44:37,20240722,210810,3424359,210820,3424358,210830,3424357,210840,3424359,210850,3424359,210900,3424357,210910,3424360,210920,3424355,210930,3424358,210940,3424354,210950,3424357,211000,3424353,211010,3424355,211020,3424351,211030,3424353,211040,3424349,211050,3424350,211100,3424347,211110,3424349,211120,3424346,211130,3424346,211140,3424344,211150,3424347,211200,3424341,211210,3424341,211220,3424338,211230,3424340,211240,3424338,211250,3424340,211300,3424339,211310,3424340,211320,3424334,211330,3424336,211340,3424332,211350,3424335,211400,3424333,211410,3424331,211420,3424326,211430,3424325,211440,3424322,211450,3424322,211500,3424319,211510,3424321,211520,3424317,211530,3424316,211540,3424312,211550,3424315,211600,3424310,211610,3424309,211620,3424302,211630,3424301,211640,3424295,211650,3424295,211700,3424290,211710,3424287,211720,3424281,211730,3424280,211740,3424275,211750,3424274

$PJCIOE2,2024-07-23 17:44:49,20240722,211800,3424269,211810,3424266,211820,3424260,211830,3424255,211840,3424249,211850,3424247,211900,3424241,211910,3424238,211920,3424228,211930,3424223,211940,3424216,211950,3424211,212000,3424204,212010,3424200,212020,3424190,212030,3424185,212040,3424176,212050,3424171,212100,3424164,212110,3424159,212120,3424149,212130,3424143,212140,3424137,212150,3424132,212200,3424123,212210,3424121,212220,3424111,212230,3424107,212240,3424101,212250,3424096,212300,3424090,212310,3424083,212320,3424071,212330,3424065,212340,3424055,212350,3424051,212400,3424045,212410,3424041,212420,3424031,212430,3424028,212440,3424020,212450,3424016,212500,3424009,212510,3424003,212520,3423995,212530,3423990,212540,3423984,212550,3423979,212600,3423973,212610,3423970,212620,3423960,212630,3423954,212640,3423947,212650,3423945,212700,3423936,212710,3423931,212720,3423922,212730,3423919,212740,3423910

$PJCIOE2,2024-07-23 17:45:00,20240722,212750,3423907,212800,3423900,212810,3423897,212820,3423889,212830,3423883,212840,3423876,212850,3423873,212900,3423867,212910,3423861,212920,3423855,212930,3423851,212940,3423844,212950,3423843,213000,3423835,213010,3423834,213020,3423827,213030,3423826,213040,3423820,213050,3423819,213100,3423812,213110,3423808,213120,3423801,213130,3423799,213140,3423794,213150,3423794,213200,3423791,213210,3423790,213220,3423785,213230,3423783,213240,3423781,213250,3423781,213300,3423776,213310,3423775,213320,3423769,213330,3423768,213340,3423765,213350,3423767,213400,3423762,213410,3423763,213420,3423758,213430,3423760,213440,3423756,213450,3423756,213500,3423753,213510,3423752,213520,3423747,213530,3423746,213540,3423745,213550,3423746,213600,3423744,213610,3423745,213620,3423739,213630,3423739,213640,3423737,213650,3423738,213700,3423735,213710,3423736,213720,3423732,213730,3423730

$PJCIOE2,2024-07-23 17:45:12,20240722,213740,3423729,213750,3423731,213800,3423730,213810,3423730,213820,3423724,213830,3423723,213840,3423722,213850,3423723,213900,3423721,213910,3423723,213920,3423719,213930,3423717,213940,3423716,213950,3423717,214000,3423712,214010,3423713,214020,3423710,214030,3423709,214040,3423707,214050,3423710,214100,3423706,214110,3423706,214120,3423701,214130,3423702,214140,3423702,214150,3423702,214200,3423699,214210,3423698,214220,3423695,214230,3423693,214240,3423688,214250,3423686,214300,3423683,214310,3423680,214320,3423675,214330,3423673,214340,3423668,214350,3423666,214400,3423663,214410,3423660,214420,3423654,214430,3423652,214440,3423645,214450,3423644,214500,3423639,214510,3423637,214520,3423630,214530,3423629,214540,3423624,214550,3423622,214600,3423617,214610,3423614,214620,3423608,214630,3423604,214640,3423599,214650,3423597,214700,3423592,214710,3423589,214720,3423582

$PJCIOE2,2024-07-23 17:45:24,20240722,214730,3423579,214740,3423573,214750,3423570,214800,3423568,214810,3423565,214820,3423560,214830,3423559,214840,3423554,214850,3423555,214900,3423551,214910,3423549,214920,3423544,214930,3423545,214940,3423540,214950,3423541,215000,3423537,215010,3423536,215020,3423528,215030,3423527,215040,3423524,215050,3423523,215100,3423520,215110,3423517,215120,3423510,215130,3423509,215140,3423507,215150,3423506,215200,3423503,215210,3423502,215220,3423496,215230,3423497,215240,3423493,215250,3423491,215300,3423491,215310,3423490,215320,3423486,215330,3423484,215340,3423482,215350,3423483,215400,3423481,215410,3423480,215420,3423476,215430,3423475,215440,3423472,215450,3423472,215500,3423469,215510,3423470,215520,3423466,215530,3423465,215540,3423462,215550,3423462,215600,3423459,215610,3423462,215620,3423457,215630,3423457,215640,3423453,215650,3423454,215700,3423450,215710,3423450

$PJCIOE2,2024-07-23 17:45:35,20240722,215720,3423446,215730,3423447,215740,3423443,215750,3423446,215800,3423443,215810,3423443,215820,3423437,215830,3423438,215840,3423435,215850,3423435,215900,3423433,215910,3423432,215920,3423426,215930,3423427,215940,3423424,215950,3423425,220000,3423425,220010,3423424,220020,3423420,220030,3423422,220040,3423419,220050,3423421,220100,3423417,220110,3423417,220120,3423414,220130,3423413,220140,3423410,220150,3423411,220200,3423409,220210,3423407,220220,3423402,220230,3423403,220240,3423399,220250,3423397,220300,3423395,220310,3423394,220320,3423389,220330,3423386,220340,3423383,220350,3423384,220400,3423382,220410,3423380,220420,3423376,220430,3423374,220440,3423371,220450,3423372,220500,3423367,220510,3423367,220520,3423363,220530,3423363,220540,3423359,220550,3423358,220600,3423354,220610,3423355,220620,3423350,220630,3423348,220640,3423347,220650,3423348,220700,3423345

$PJCIOE2,2024-07-23 17:45:47,20240722,220710,3423345,220720,3423340,220730,3423339,220740,3423337,220750,3423337,220800,3423334,220810,3423334,220820,3423329,220830,3423328,220840,3423325,220850,3423326,220900,3423320,220910,3423318,220920,3423314,220930,3423312,220940,3423307,220950,3423307,221000,3423303,221010,3423304,221020,3423297,221030,3423297,221040,3423292,221050,3423291,221100,3423287,221110,3423285,221120,3423280,221130,3423278,221140,3423274,221150,3423274,221200,3423270,221210,3423268,221220,3423264,221230,3423262,221240,3423259,221250,3423259,221300,3423256,221310,3423256,221320,3423251,221330,3423251,221340,3423247,221350,3423249,221400,3423245,221410,3423247,221420,3423242,221430,3423240,221440,3423237,221450,3423238,221500,3423236,221510,3423237,221520,3423232,221530,3423232,221540,3423231,221550,3423234,221600,3423233,221610,3423236,221620,3423232,221630,3423235,221640,3423233,221650,3423238

$PJCIOE2,2024-07-23 17:45:58,20240722,221700,3423236,221710,3423239,221720,3423237,221730,3423239,221740,3423239,221750,3423243,221800,3423243,221810,3423246,221820,3423244,221830,3423248,221840,3423248,221850,3423252,221900,3423253,221910,3423255,221920,3423254,221930,3423258,221940,3423259,221950,3423264,222000,3423264,222010,3423267,222020,3423266,222030,3423272,222040,3423270,222050,3423275,222100,3423277,222110,3423281,222120,3423280,222130,3423283,222140,3423285,222150,3423288,222200,3423290,222210,3423294,222220,3423293,222230,3423296,222240,3423299,222250,3423305,222300,3423304,222310,3423309,222320,3423307,222330,3423311,222340,3423313,222350,3423316,222400,3423319,222410,3423320,222420,3423320,222430,3423323,222440,3423323,222450,3423330,222500,3423330,222510,3423332,222520,3423332,222530,3423337,222540,3423337,222550,3423342,222600,3423342,222610,3423344,222620,3423344,222630,3423344,222640,3423345

$PJCIOE2,2024-07-23 17:46:10,20240722,222650,3423350,222700,3423350,222710,3423353,222720,3423352,222730,3423355,222740,3423354,222750,3423359,222800,3423361,222810,3423365,222820,3423363,222830,3423366,222840,3423366,222850,3423370,222900,3423372,222910,3423373,222920,3423374,222930,3423375,222940,3423376,222950,3423379,223000,3423380,223010,3423383,223020,3423380,223030,3423384,223040,3423385,223050,3423387,223100,3423388,223110,3423391,223120,3423389,223130,3423391,223140,3423390,223150,3423395,223200,3423393,223210,3423395,223220,3423390,223230,3423392,223240,3423392,223250,3423393,223300,3423393,223310,3423396,223320,3423392,223330,3423396,223340,3423394,223350,3423397,223400,3423396,223410,3423396,223420,3423395,223430,3423396,223440,3423394,223450,3423400,223500,3423398,223510,3423400,223520,3423399,223530,3423401,223540,3423401,223550,3423404,223600,3423403,223610,3423405,223620,3423405,223630,3423407

$PJCIOE2,2024-07-23 17:46:21,20240722,223640,3423409,223650,3423411,223700,3423411,223710,3423412,223720,3423412,223730,3423412,223740,3423414,223750,3423416,223800,3423416,223810,3423420,223820,3423418,223830,3423421,223840,3423421,223850,3423427,223900,3423425,223910,3423426,223920,3423426,223930,3423430,223940,3423427,223950,3423431,224000,3423432,224010,3423435,224020,3423434,224030,3423435,224040,3423436,224050,3423440,224100,3423440,224110,3423443,224120,3423442,224130,3423445,224140,3423444,224150,3423446,224200,3423447,224210,3423448,224220,3423446,224230,3423448,224240,3423448,224250,3423450,224300,3423450,224310,3423452,224320,3423450,224330,3423451,224340,3423451,224350,3423455,224400,3423455,224410,3423456,224420,3423454,224430,3423456,224440,3423456,224450,3423459,224500,3423459,224510,3423461,224520,3423458,224530,3423461,224540,3423460,224550,3423462,224600,3423462,224610,3423463,224620,3423461

$PJCIOE2,2024-07-23 17:46:33,20240722,224630,3423463,224640,3423461,224650,3423467,224700,3423466,224710,3423470,224720,3423468,224730,3423471,224740,3423472,224750,3423476,224800,3423477,224810,3423481,224820,3423479,224830,3423484,224840,3423486,224850,3423489,224900,3423490,224910,3423492,224920,3423494,224930,3423496,224940,3423499,224950,3423504,225000,3423506,225010,3423510,225020,3423509,225030,3423514,225040,3423516,225050,3423522,225100,3423525,225110,3423528,225120,3423528,225130,3423533,225140,3423536,225150,3423541,225200,3423543,225210,3423549,225220,3423549,225230,3423555,225240,3423558,225250,3423564,225300,3423566,225310,3423573,225320,3423574,225330,3423579,225340,3423583,225350,3423590,225400,3423591,225410,3423599,225420,3423598,225430,3423603,225440,3423608,225450,3423617,225500,3423618,225510,3423624,225520,3423624,225530,3423630,225540,3423633,225550,3423639,225600,3423642,225610,3423647

$PJCIOE2,2024-07-23 17:46:44,20240722,225620,3423650,225630,3423655,225640,3423655,225650,3423662,225700,3423666,225710,3423671,225720,3423672,225730,3423680,225740,3423680,225750,3423686,225800,3423688,225810,3423693,225820,3423695,225830,3423697,225840,3423699,225850,3423703,225900,3423706,225910,3423710,225920,3423709,225930,3423714,225940,3423717,225950,3423720,230000,3423720,230010,3423724,230020,3423722,230030,3423725,230040,3423727,230050,3423729,230100,3423730,230110,3423734,230120,3423732,230130,3423734,230140,3423733,230150,3423735,230200,3423737,230210,3423739,230220,3423737,230230,3423743,230240,3423742,230250,3423745,230300,3423747,230310,3423750,230320,3423750,230330,3423755,230340,3423757,230350,3423759,230400,3423763,230410,3423768,230420,3423763,230430,3423767,230440,3423769,230450,3423774,230500,3423774,230510,3423778,230520,3423777,230530,3423781,230540,3423782,230550,3423787,230600,3423787

$PJCIOE2,2024-07-23 17:46:56,20240722,230610,3423794,230620,3423794,230630,3423797,230640,3423798,230650,3423804,230700,3423805,230710,3423807,230720,3423807,230730,3423810,230740,3423810,230750,3423814,230800,3423815,230810,3423818,230820,3423818,230830,3423820,230840,3423821,230850,3423826,230900,3423824,230910,3423831,230920,3423828,230930,3423832,230940,3423830,230950,3423832,231000,3423831,231010,3423833,231020,3423833,231030,3423835,231040,3423834,231050,3423838,231100,3423838,231110,3423842,231120,3423842,231130,3423843,231140,3423846,231150,3423848,231200,3423848,231210,3423850,231220,3423853,231230,3423856,231240,3423854,231250,3423857,231300,3423860,231310,3423861,231320,3423859,231330,3423865,231340,3423864,231350,3423867,231400,3423870,231410,3423872,231420,3423872,231430,3423875,231440,3423876,231450,3423879,231500,3423879,231510,3423882,231520,3423878,231530,3423883,231540,3423882,231550,3423886

$PJCIOE2,2024-07-23 17:47:07,20240722,231600,3423885,231610,3423887,231620,3423888,231630,3423889,231640,3423888,231650,3423894,231700,3423895,231710,3423896,231720,3423895,231730,3423897,231740,3423897,231750,3423900,231800,3423900,231810,3423903,231820,3423900,231830,3423904,231840,3423904,231850,3423907,231900,3423906,231910,3423907,231920,3423908,231930,3423909,231940,3423908,231950,3423911,232000,3423912,232010,3423913,232020,3423909,232030,3423912,232040,3423910,232050,3423913,232100,3423913,232110,3423913,232120,3423909,232130,3423912,232140,3423911,232150,3423913,232200,3423914,232210,3423915,232220,3423914,232230,3423915,232240,3423915,232250,3423918,232300,3423917,232310,3423921,232320,3423920,232330,3423921,232340,3423921,232350,3423925,232400,3423925,232410,3423928,232420,3423926,232430,3423929,232440,3423931,232450,3423935,232500,3423936,232510,3423940,232520,3423938,232530,3423942,232540,3423943

$PJCIOE2,2024-07-23 17:47:19,20240722,232550,3423949,232600,3423950,232610,3423953,232620,3423955,232630,3423958,232640,3423959,232650,3423965,232700,3423965,232710,3423968,232720,3423966,232730,3423970,232740,3423972,232750,3423976,232800,3423978,232810,3423982,232820,3423982,232830,3423987,232840,3423990,232850,3423994,232900,3423998,232910,3424000,232920,3424002,232930,3424006,232940,3424006,232950,3424013,233000,3424014,233010,3424016,233020,3424017,233030,3424022,233040,3424023,233050,3424028,233100,3424031,233110,3424034,233120,3424033,233130,3424036,233140,3424038,233150,3424044,233200,3424046,233210,3424046,233220,3424046,233230,3424050,233240,3424050,233250,3424056,233300,3424055,233310,3424059,233320,3424059,233330,3424060,233340,3424063,233350,3424064,233400,3424065,233410,3424069,233420,3424069,233430,3424071,233440,3424070,233450,3424074,233500,3424074,233510,3424077,233520,3424076,233530,3424079

$PJCIOE2,2024-07-23 17:47:30,20240722,233540,3424080,233550,3424083,233600,3424084,233610,3424087,233620,3424086,233630,3424088,233640,3424088,233650,3424092,233700,3424091,233710,3424093,233720,3424092,233730,3424095,233740,3424095,233750,3424097,233800,3424095,233810,3424098,233820,3424096,233830,3424099,233840,3424099,233850,3424103,233900,3424103,233910,3424107,233920,3424107,233930,3424110,233940,3424110,233950,3424116,234000,3424117,234010,3424120,234020,3424120,234030,3424125,234040,3424125,234050,3424131,234100,3424133,234110,3424140,234120,3424139,234130,3424143,234140,3424146,234150,3424152,234200,3424153,234210,3424159,234220,3424160,234230,3424165,234240,3424169,234250,3424173,234300,3424178,234310,3424183,234320,3424182,234330,3424188,234340,3424192,234350,3424199,234400,3424202,234410,3424207,234420,3424208,234430,3424215,234440,3424217,234450,3424222,234500,3424226,234510,3424231,234520,3424232

$PJCIOE2,2024-07-23 17:47:42,20240722,234530,3424236,234540,3424238,234550,3424244,234600,3424246,234610,3424251,234620,3424251,234630,3424256,234640,3424257,234650,3424261,234700,3424262,234710,3424264,234720,3424263,234730,3424264,234740,3424264,234750,3424266,234800,3424265,234810,3424268,234820,3424265,234830,3424266,234840,3424265,234850,3424266,234900,3424263,234910,3424263,234920,3424257,234930,3424257,234940,3424255,234950,3424254,235000,3424252,235010,3424252,235020,3424246,235030,3424246,235040,3424244,235050,3424247,235100,3424245,235110,3424245,235120,3424242,235130,3424246,235140,3424243,235150,3424246,235200,3424245,235210,3424247,235220,3424246,235230,3424246,235240,3424247,235250,3424252,235300,3424252,235310,3424256,235320,3424255,235330,3424259,235340,3424260,235350,3424265,235400,3424265,235410,3424270,235420,3424269,235430,3424274,235440,3424274,235450,3424279,235500,3424279,235510,3424284

$PJCIOE2,2024-07-23 17:47:53,20240722,235520,3424283,235530,3424288,235540,3424289,235550,3424292,235600,3424294,235610,3424298,235620,3424297,235630,3424300,235640,3424302,235650,3424308,235700,3424309,235710,3424314,235720,3424314,235730,3424318,235740,3424320,235750,3424325,235800,3424327,235810,3424331,235820,3424331,235830,3424337,235840,3424339,235850,3424345,235900,3424348,235910,3424353,235920,3424353,235930,3424361,235940,3424364,235950,3424371