$PJCIOE2,2024-07-15 01:30:01,20240714,000000,3424401,000010,3424402,000020,3424398,000030,3424400,000040,3424398,000050,3424401,000100,3424399,000110,3424400,000120,3424397,000130,3424397,000140,3424397,000150,3424400,000200,3424398,000210,3424402,000220,3424399,000230,3424403,000240,3424402,000250,3424407,000300,3424408,000310,3424412,000320,3424409,000330,3424413,000340,3424413,000350,3424417,000400,3424418,000410,3424423,000420,3424421,000430,3424422,000440,3424423,000450,3424427,000500,3424426,000510,3424432,000520,3424429,000530,3424432,000540,3424434,000550,3424436,000600,3424434,000610,3424438,000620,3424436,000630,3424440,000640,3424440,000650,3424443,000700,3424445,000710,3424449,000720,3424446,000730,3424450,000740,3424451,000750,3424455,000800,3424456,000810,3424461,000820,3424460,000830,3424464,000840,3424465,000850,3424470,000900,3424470,000910,3424472,000920,3424472,000930,3424475,000940,3424474

$PJCIOE2,2024-07-15 01:30:13,20240714,000950,3424478,001000,3424478,001010,3424481,001020,3424480,001030,3424482,001040,3424481,001050,3424483,001100,3424487,001110,3424488,001120,3424488,001130,3424490,001140,3424489,001150,3424494,001200,3424495,001210,3424498,001220,3424497,001230,3424499,001240,3424498,001250,3424503,001300,3424501,001310,3424504,001320,3424503,001330,3424504,001340,3424505,001350,3424508,001400,3424508,001410,3424510,001420,3424508,001430,3424511,001440,3424512,001450,3424515,001500,3424515,001510,3424518,001520,3424515,001530,3424518,001540,3424517,001550,3424520,001600,3424521,001610,3424522,001620,3424520,001630,3424523,001640,3424523,001650,3424525,001700,3424524,001710,3424527,001720,3424524,001730,3424526,001740,3424526,001750,3424529,001800,3424529,001810,3424530,001820,3424526,001830,3424528,001840,3424526,001850,3424530,001900,3424529,001910,3424532,001920,3424528,001930,3424530

$PJCIOE2,2024-07-15 01:30:24,20240714,001940,3424530,001950,3424531,002000,3424531,002010,3424533,002020,3424530,002030,3424534,002040,3424531,002050,3424534,002100,3424533,002110,3424535,002120,3424534,002130,3424535,002140,3424536,002150,3424538,002200,3424538,002210,3424539,002220,3424535,002230,3424537,002240,3424538,002250,3424540,002300,3424539,002310,3424541,002320,3424538,002330,3424541,002340,3424542,002350,3424544,002400,3424544,002410,3424547,002420,3424545,002430,3424549,002440,3424547,002450,3424551,002500,3424550,002510,3424550,002520,3424547,002530,3424548,002540,3424546,002550,3424548,002600,3424547,002610,3424550,002620,3424545,002630,3424546,002640,3424545,002650,3424545,002700,3424543,002710,3424545,002720,3424539,002730,3424540,002740,3424538,002750,3424539,002800,3424538,002810,3424539,002820,3424536,002830,3424533,002840,3424533,002850,3424534,002900,3424531,002910,3424533,002920,3424531

$PJCIOE2,2024-07-15 01:30:36,20240714,002930,3424530,002940,3424528,002950,3424529,003000,3424527,003010,3424528,003020,3424525,003030,3424525,003040,3424522,003050,3424525,003100,3424523,003110,3424524,003120,3424519,003130,3424521,003140,3424521,003150,3424520,003200,3424518,003210,3424518,003220,3424511,003230,3424513,003240,3424509,003250,3424510,003300,3424507,003310,3424506,003320,3424501,003330,3424500,003340,3424495,003350,3424497,003400,3424494,003410,3424492,003420,3424489,003430,3424486,003440,3424482,003450,3424483,003500,3424478,003510,3424478,003520,3424475,003530,3424474,003540,3424470,003550,3424470,003600,3424468,003610,3424466,003620,3424459,003630,3424459,003640,3424456,003650,3424454,003700,3424453,003710,3424452,003720,3424447,003730,3424445,003740,3424442,003750,3424443,003800,3424440,003810,3424439,003820,3424435,003830,3424435,003840,3424433,003850,3424435,003900,3424433,003910,3424432

$PJCIOE2,2024-07-15 01:30:47,20240714,003920,3424427,003930,3424427,003940,3424423,003950,3424424,004000,3424422,004010,3424421,004020,3424417,004030,3424417,004040,3424413,004050,3424415,004100,3424410,004110,3424410,004120,3424405,004130,3424406,004140,3424402,004150,3424405,004200,3424401,004210,3424401,004220,3424397,004230,3424400,004240,3424396,004250,3424398,004300,3424396,004310,3424398,004320,3424395,004330,3424398,004340,3424395,004350,3424398,004400,3424397,004410,3424399,004420,3424396,004430,3424398,004440,3424398,004450,3424403,004500,3424401,004510,3424405,004520,3424404,004530,3424407,004540,3424407,004550,3424410,004600,3424409,004610,3424410,004620,3424407,004630,3424411,004640,3424410,004650,3424415,004700,3424414,004710,3424416,004720,3424414,004730,3424415,004740,3424413,004750,3424417,004800,3424415,004810,3424416,004820,3424417,004830,3424417,004840,3424416,004850,3424419,004900,3424418

$PJCIOE2,2024-07-15 01:30:59,20240714,004910,3424420,004920,3424419,004930,3424422,004940,3424420,004950,3424424,005000,3424422,005010,3424423,005020,3424422,005030,3424424,005040,3424423,005050,3424425,005100,3424425,005110,3424424,005120,3424423,005130,3424424,005140,3424424,005150,3424426,005200,3424425,005210,3424429,005220,3424426,005230,3424427,005240,3424426,005250,3424429,005300,3424426,005310,3424431,005320,3424427,005330,3424428,005340,3424427,005350,3424428,005400,3424427,005410,3424427,005420,3424424,005430,3424425,005440,3424421,005450,3424423,005500,3424421,005510,3424421,005520,3424418,005530,3424419,005540,3424417,005550,3424416,005600,3424414,005610,3424414,005620,3424408,005630,3424406,005640,3424404,005650,3424404,005700,3424402,005710,3424402,005720,3424397,005730,3424398,005740,3424393,005750,3424393,005800,3424390,005810,3424390,005820,3424384,005830,3424383,005840,3424379,005850,3424380

$PJCIOE2,2024-07-15 01:31:10,20240714,005900,3424376,005910,3424373,005920,3424367,005930,3424365,005940,3424361,005950,3424359,010000,3424354,010010,3424352,010020,3424346,010030,3424343,010040,3424338,010050,3424336,010100,3424330,010110,3424328,010120,3424321,010130,3424319,010140,3424315,010150,3424313,010200,3424307,010210,3424306,010220,3424299,010230,3424297,010240,3424292,010250,3424291,010300,3424289,010310,3424286,010320,3424281,010330,3424278,010340,3424273,010350,3424273,010400,3424268,010410,3424267,010420,3424260,010430,3424260,010440,3424257,010450,3424256,010500,3424252,010510,3424252,010520,3424248,010530,3424248,010540,3424244,010550,3424245,010600,3424241,010610,3424239,010620,3424233,010630,3424232,010640,3424229,010650,3424228,010700,3424227,010710,3424226,010720,3424221,010730,3424220,010740,3424217,010750,3424214,010800,3424210,010810,3424210,010820,3424204,010830,3424202,010840,3424200

$PJCIOE2,2024-07-15 01:31:22,20240714,010850,3424197,010900,3424195,010910,3424194,010920,3424190,010930,3424190,010940,3424189,010950,3424189,011000,3424188,011010,3424186,011020,3424185,011030,3424186,011040,3424183,011050,3424185,011100,3424182,011110,3424184,011120,3424178,011130,3424181,011140,3424179,011150,3424182,011200,3424181,011210,3424184,011220,3424181,011230,3424182,011240,3424182,011250,3424184,011300,3424184,011310,3424186,011320,3424183,011330,3424186,011340,3424185,011350,3424187,011400,3424185,011410,3424188,011420,3424185,011430,3424184,011440,3424184,011450,3424186,011500,3424185,011510,3424186,011520,3424184,011530,3424186,011540,3424185,011550,3424190,011600,3424187,011610,3424186,011620,3424185,011630,3424186,011640,3424183,011650,3424188,011700,3424187,011710,3424187,011720,3424183,011730,3424183,011740,3424182,011750,3424183,011800,3424182,011810,3424184,011820,3424181,011830,3424182

$PJCIOE2,2024-07-15 01:31:33,20240714,011840,3424181,011850,3424183,011900,3424182,011910,3424184,011920,3424181,011930,3424183,011940,3424181,011950,3424183,012000,3424183,012010,3424182,012020,3424180,012030,3424180,012040,3424176,012050,3424179,012100,3424178,012110,3424179,012120,3424177,012130,3424177,012140,3424175,012150,3424178,012200,3424177,012210,3424179,012220,3424177,012230,3424179,012240,3424179,012250,3424183,012300,3424183,012310,3424187,012320,3424187,012330,3424188,012340,3424189,012350,3424193,012400,3424194,012410,3424198,012420,3424197,012430,3424202,012440,3424202,012450,3424206,012500,3424208,012510,3424211,012520,3424211,012530,3424215,012540,3424215,012550,3424221,012600,3424223,012610,3424227,012620,3424227,012630,3424231,012640,3424232,012650,3424237,012700,3424238,012710,3424241,012720,3424242,012730,3424246,012740,3424247,012750,3424251,012800,3424253,012810,3424256,012820,3424255

$PJCIOE2,2024-07-15 01:31:45,20240714,012830,3424259,012840,3424260,012850,3424263,012900,3424262,012910,3424264,012920,3424263,012930,3424264,012940,3424264,012950,3424264,013000,3424261,013010,3424262,013020,3424257,013030,3424256,013040,3424255,013050,3424255,013100,3424253,013110,3424253,013120,3424246,013130,3424245,013140,3424243,013150,3424240,013200,3424237,013210,3424237,013220,3424232,013230,3424230,013240,3424227,013250,3424227,013300,3424223,013310,3424221,013320,3424216,013330,3424218,013340,3424213,013350,3424213,013400,3424209,013410,3424207,013420,3424199,013430,3424200,013440,3424197,013450,3424195,013500,3424192,013510,3424193,013520,3424186,013530,3424184,013540,3424181,013550,3424181,013600,3424178,013610,3424175,013620,3424171,013630,3424169,013640,3424166,013650,3424166,013700,3424162,013710,3424160,013720,3424155,013730,3424152,013740,3424148,013750,3424148,013800,3424143,013810,3424141

$PJCIOE2,2024-07-15 01:31:56,20240714,013820,3424136,013830,3424133,013840,3424130,013850,3424128,013900,3424125,013910,3424120,013920,3424114,013930,3424114,013940,3424110,013950,3424110,014000,3424106,014010,3424104,014020,3424099,014030,3424097,014040,3424093,014050,3424092,014100,3424088,014110,3424086,014120,3424081,014130,3424080,014140,3424076,014150,3424076,014200,3424073,014210,3424069,014220,3424064,014230,3424062,014240,3424058,014250,3424057,014300,3424055,014310,3424055,014320,3424050,014330,3424047,014340,3424042,014350,3424041,014400,3424038,014410,3424037,014420,3424031,014430,3424030,014440,3424028,014450,3424028,014500,3424023,014510,3424024,014520,3424018,014530,3424018,014540,3424014,014550,3424014,014600,3424011,014610,3424009,014620,3424004,014630,3424001,014640,3423998,014650,3424000,014700,3423996,014710,3423994,014720,3423991,014730,3423987,014740,3423986,014750,3423986,014800,3423986

$PJCIOE2,2024-07-15 01:32:08,20240714,014810,3423983,014820,3423978,014830,3423978,014840,3423976,014850,3423976,014900,3423977,014910,3423977,014920,3423972,014930,3423975,014940,3423971,014950,3423973,015000,3423971,015010,3423973,015020,3423968,015030,3423969,015040,3423968,015050,3423970,015100,3423968,015110,3423969,015120,3423967,015130,3423969,015140,3423966,015150,3423966,015200,3423965,015210,3423965,015220,3423961,015230,3423961,015240,3423958,015250,3423962,015300,3423957,015310,3423958,015320,3423956,015330,3423955,015340,3423952,015350,3423954,015400,3423951,015410,3423952,015420,3423948,015430,3423948,015440,3423946,015450,3423946,015500,3423946,015510,3423944,015520,3423940,015530,3423939,015540,3423938,015550,3423939,015600,3423938,015610,3423939,015620,3423934,015630,3423934,015640,3423932,015650,3423932,015700,3423932,015710,3423931,015720,3423927,015730,3423927,015740,3423926,015750,3423927

$PJCIOE2,2024-07-15 01:32:19,20240714,015800,3423926,015810,3423926,015820,3423923,015830,3423924,015840,3423921,015850,3423924,015900,3423923,015910,3423923,015920,3423920,015930,3423922,015940,3423920,015950,3423922,020000,3423922,020010,3423924,020020,3423921,020030,3423925,020040,3423923,020050,3423927,020100,3423927,020110,3423930,020120,3423927,020130,3423930,020140,3423932,020150,3423934,020200,3423937,020210,3423940,020220,3423938,020230,3423941,020240,3423943,020250,3423948,020300,3423949,020310,3423953,020320,3423952,020330,3423957,020340,3423959,020350,3423962,020400,3423965,020410,3423968,020420,3423968,020430,3423973,020440,3423975,020450,3423979,020500,3423983,020510,3423986,020520,3423987,020530,3423993,020540,3423993,020550,3424000,020600,3424002,020610,3424006,020620,3424006,020630,3424010,020640,3424012,020650,3424018,020700,3424019,020710,3424023,020720,3424022,020730,3424026,020740,3424027

$PJCIOE2,2024-07-15 01:32:31,20240714,020750,3424031,020800,3424031,020810,3424035,020820,3424035,020830,3424038,020840,3424037,020850,3424041,020900,3424041,020910,3424043,020920,3424042,020930,3424046,020940,3424043,020950,3424046,021000,3424045,021010,3424047,021020,3424046,021030,3424047,021040,3424047,021050,3424049,021100,3424047,021110,3424048,021120,3424044,021130,3424047,021140,3424046,021150,3424050,021200,3424048,021210,3424048,021220,3424046,021230,3424047,021240,3424046,021250,3424048,021300,3424046,021310,3424049,021320,3424047,021330,3424047,021340,3424046,021350,3424050,021400,3424048,021410,3424048,021420,3424045,021430,3424047,021440,3424045,021450,3424045,021500,3424045,021510,3424046,021520,3424046,021530,3424047,021540,3424046,021550,3424050,021600,3424050,021610,3424054,021620,3424052,021630,3424055,021640,3424056,021650,3424059,021700,3424060,021710,3424064,021720,3424060,021730,3424065

$PJCIOE2,2024-07-15 01:32:42,20240714,021740,3424066,021750,3424069,021800,3424072,021810,3424074,021820,3424074,021830,3424076,021840,3424079,021850,3424080,021900,3424082,021910,3424084,021920,3424083,021930,3424087,021940,3424087,021950,3424092,022000,3424092,022010,3424095,022020,3424092,022030,3424097,022040,3424098,022050,3424101,022100,3424103,022110,3424106,022120,3424106,022130,3424108,022140,3424109,022150,3424112,022200,3424113,022210,3424118,022220,3424115,022230,3424120,022240,3424121,022250,3424124,022300,3424126,022310,3424129,022320,3424127,022330,3424132,022340,3424133,022350,3424138,022400,3424136,022410,3424139,022420,3424139,022430,3424145,022440,3424145,022450,3424148,022500,3424150,022510,3424154,022520,3424153,022530,3424157,022540,3424159,022550,3424164,022600,3424163,022610,3424167,022620,3424167,022630,3424171,022640,3424172,022650,3424176,022700,3424177,022710,3424180,022720,3424179

$PJCIOE2,2024-07-15 01:32:54,20240714,022730,3424183,022740,3424185,022750,3424190,022800,3424191,022810,3424195,022820,3424195,022830,3424198,022840,3424200,022850,3424205,022900,3424206,022910,3424210,022920,3424209,022930,3424213,022940,3424214,022950,3424218,023000,3424220,023010,3424224,023020,3424222,023030,3424227,023040,3424226,023050,3424232,023100,3424233,023110,3424237,023120,3424237,023130,3424240,023140,3424241,023150,3424247,023200,3424249,023210,3424253,023220,3424254,023230,3424256,023240,3424260,023250,3424263,023300,3424264,023310,3424269,023320,3424269,023330,3424271,023340,3424275,023350,3424278,023400,3424279,023410,3424284,023420,3424283,023430,3424287,023440,3424288,023450,3424293,023500,3424295,023510,3424299,023520,3424297,023530,3424303,023540,3424304,023550,3424309,023600,3424309,023610,3424312,023620,3424313,023630,3424315,023640,3424319,023650,3424322,023700,3424324,023710,3424327

$PJCIOE2,2024-07-15 01:33:06,20240714,023720,3424325,023730,3424329,023740,3424331,023750,3424334,023800,3424333,023810,3424337,023820,3424336,023830,3424340,023840,3424340,023850,3424344,023900,3424343,023910,3424346,023920,3424345,023930,3424347,023940,3424349,023950,3424351,024000,3424352,024010,3424355,024020,3424353,024030,3424356,024040,3424356,024050,3424360,024100,3424359,024110,3424363,024120,3424359,024130,3424361,024140,3424361,024150,3424363,024200,3424362,024210,3424365,024220,3424363,024230,3424363,024240,3424363,024250,3424365,024300,3424367,024310,3424368,024320,3424368,024330,3424370,024340,3424371,024350,3424375,024400,3424374,024410,3424377,024420,3424377,024430,3424381,024440,3424380,024450,3424384,024500,3424385,024510,3424389,024520,3424388,024530,3424392,024540,3424392,024550,3424394,024600,3424395,024610,3424400,024620,3424398,024630,3424401,024640,3424402,024650,3424406,024700,3424406

$PJCIOE2,2024-07-15 01:33:17,20240714,024710,3424410,024720,3424407,024730,3424410,024740,3424412,024750,3424415,024800,3424417,024810,3424420,024820,3424418,024830,3424423,024840,3424423,024850,3424428,024900,3424429,024910,3424432,024920,3424431,024930,3424435,024940,3424435,024950,3424439,025000,3424441,025010,3424445,025020,3424445,025030,3424448,025040,3424448,025050,3424453,025100,3424454,025110,3424458,025120,3424457,025130,3424459,025140,3424460,025150,3424463,025200,3424464,025210,3424466,025220,3424464,025230,3424467,025240,3424465,025250,3424470,025300,3424471,025310,3424474,025320,3424473,025330,3424474,025340,3424474,025350,3424476,025400,3424477,025410,3424481,025420,3424478,025430,3424480,025440,3424480,025450,3424485,025500,3424485,025510,3424488,025520,3424485,025530,3424488,025540,3424488,025550,3424490,025600,3424491,025610,3424493,025620,3424492,025630,3424493,025640,3424494,025650,3424497

$PJCIOE2,2024-07-15 01:33:29,20240714,025700,3424495,025710,3424499,025720,3424496,025730,3424499,025740,3424499,025750,3424501,025800,3424500,025810,3424502,025820,3424501,025830,3424505,025840,3424504,025850,3424506,025900,3424506,025910,3424510,025920,3424506,025930,3424509,025940,3424508,025950,3424511,030000,3424511,030010,3424513,030020,3424511,030030,3424513,030040,3424512,030050,3424515,030100,3424514,030110,3424515,030120,3424512,030130,3424513,030140,3424511,030150,3424515,030200,3424514,030210,3424514,030220,3424511,030230,3424512,030240,3424511,030250,3424512,030300,3424512,030310,3424515,030320,3424511,030330,3424513,030340,3424511,030350,3424513,030400,3424512,030410,3424514,030420,3424512,030430,3424512,030440,3424511,030450,3424513,030500,3424512,030510,3424513,030520,3424509,030530,3424512,030540,3424512,030550,3424514,030600,3424514,030610,3424514,030620,3424511,030630,3424512,030640,3424511

$PJCIOE2,2024-07-15 01:33:40,20240714,030650,3424513,030700,3424511,030710,3424512,030720,3424509,030730,3424511,030740,3424509,030750,3424510,030800,3424508,030810,3424509,030820,3424507,030830,3424508,030840,3424506,030850,3424508,030900,3424507,030910,3424510,030920,3424506,030930,3424508,030940,3424506,030950,3424509,031000,3424507,031010,3424509,031020,3424505,031030,3424507,031040,3424507,031050,3424508,031100,3424505,031110,3424506,031120,3424504,031130,3424505,031140,3424504,031150,3424505,031200,3424504,031210,3424505,031220,3424503,031230,3424504,031240,3424504,031250,3424506,031300,3424505,031310,3424508,031320,3424504,031330,3424505,031340,3424503,031350,3424504,031400,3424502,031410,3424504,031420,3424500,031430,3424502,031440,3424500,031450,3424501,031500,3424499,031510,3424502,031520,3424499,031530,3424501,031540,3424499,031550,3424502,031600,3424498,031610,3424501,031620,3424498,031630,3424499

$PJCIOE2,2024-07-15 01:33:52,20240714,031640,3424497,031650,3424499,031700,3424499,031710,3424499,031720,3424496,031730,3424496,031740,3424494,031750,3424495,031800,3424497,031810,3424496,031820,3424493,031830,3424494,031840,3424494,031850,3424495,031900,3424493,031910,3424493,031920,3424490,031930,3424494,031940,3424490,031950,3424493,032000,3424491,032010,3424491,032020,3424488,032030,3424490,032040,3424488,032050,3424490,032100,3424489,032110,3424491,032120,3424488,032130,3424490,032140,3424487,032150,3424490,032200,3424487,032210,3424490,032220,3424486,032230,3424486,032240,3424486,032250,3424488,032300,3424487,032310,3424488,032320,3424485,032330,3424488,032340,3424487,032350,3424489,032400,3424487,032410,3424488,032420,3424489,032430,3424486,032440,3424486,032450,3424489,032500,3424486,032510,3424489,032520,3424486,032530,3424489,032540,3424487,032550,3424490,032600,3424490,032610,3424492,032620,3424490

$PJCIOE2,2024-07-15 01:34:03,20240714,032630,3424490,032640,3424489,032650,3424493,032700,3424492,032710,3424495,032720,3424491,032730,3424494,032740,3424493,032750,3424495,032800,3424495,032810,3424495,032820,3424492,032830,3424494,032840,3424493,032850,3424496,032900,3424495,032910,3424497,032920,3424492,032930,3424496,032940,3424495,032950,3424495,033000,3424496,033010,3424498,033020,3424495,033030,3424497,033040,3424495,033050,3424497,033100,3424497,033110,3424496,033120,3424492,033130,3424493,033140,3424493,033150,3424495,033200,3424493,033210,3424495,033220,3424490,033230,3424491,033240,3424490,033250,3424493,033300,3424488,033310,3424491,033320,3424486,033330,3424488,033340,3424486,033350,3424488,033400,3424485,033410,3424486,033420,3424482,033430,3424483,033440,3424480,033450,3424483,033500,3424481,033510,3424483,033520,3424480,033530,3424482,033540,3424481,033550,3424482,033600,3424481,033610,3424481

$PJCIOE2,2024-07-15 01:34:15,20240714,033620,3424479,033630,3424480,033640,3424479,033650,3424483,033700,3424481,033710,3424482,033720,3424481,033730,3424483,033740,3424481,033750,3424483,033800,3424481,033810,3424482,033820,3424480,033830,3424482,033840,3424481,033850,3424483,033900,3424482,033910,3424484,033920,3424481,033930,3424483,033940,3424482,033950,3424485,034000,3424483,034010,3424485,034020,3424483,034030,3424484,034040,3424483,034050,3424486,034100,3424485,034110,3424486,034120,3424485,034130,3424486,034140,3424485,034150,3424488,034200,3424488,034210,3424489,034220,3424486,034230,3424488,034240,3424487,034250,3424491,034300,3424489,034310,3424492,034320,3424488,034330,3424490,034340,3424488,034350,3424492,034400,3424489,034410,3424490,034420,3424489,034430,3424489,034440,3424489,034450,3424491,034500,3424490,034510,3424490,034520,3424487,034530,3424489,034540,3424488,034550,3424490,034600,3424489

$PJCIOE2,2024-07-15 01:34:26,20240714,034610,3424491,034620,3424486,034630,3424487,034640,3424485,034650,3424488,034700,3424487,034710,3424486,034720,3424484,034730,3424484,034740,3424482,034750,3424484,034800,3424483,034810,3424484,034820,3424480,034830,3424480,034840,3424479,034850,3424481,034900,3424479,034910,3424480,034920,3424475,034930,3424477,034940,3424474,034950,3424474,035000,3424475,035010,3424477,035020,3424473,035030,3424473,035040,3424473,035050,3424476,035100,3424473,035110,3424472,035120,3424470,035130,3424471,035140,3424470,035150,3424473,035200,3424470,035210,3424472,035220,3424470,035230,3424473,035240,3424471,035250,3424474,035300,3424473,035310,3424476,035320,3424474,035330,3424475,035340,3424474,035350,3424476,035400,3424475,035410,3424477,035420,3424477,035430,3424477,035440,3424475,035450,3424480,035500,3424479,035510,3424479,035520,3424477,035530,3424479,035540,3424476,035550,3424479

$PJCIOE2,2024-07-15 01:34:38,20240714,035600,3424478,035610,3424481,035620,3424476,035630,3424478,035640,3424478,035650,3424480,035700,3424478,035710,3424480,035720,3424476,035730,3424477,035740,3424475,035750,3424478,035800,3424475,035810,3424478,035820,3424475,035830,3424476,035840,3424475,035850,3424477,035900,3424475,035910,3424476,035920,3424473,035930,3424475,035940,3424472,035950,3424475,040000,3424474,040010,3424476,040020,3424473,040030,3424473,040040,3424474,040050,3424475,040100,3424475,040110,3424476,040120,3424474,040130,3424475,040140,3424473,040150,3424474,040200,3424473,040210,3424473,040220,3424471,040230,3424472,040240,3424471,040250,3424472,040300,3424470,040310,3424473,040320,3424470,040330,3424474,040340,3424472,040350,3424475,040400,3424473,040410,3424475,040420,3424474,040430,3424473,040440,3424475,040450,3424476,040500,3424476,040510,3424477,040520,3424474,040530,3424476,040540,3424476

$PJCIOE2,2024-07-15 01:34:49,20240714,040550,3424478,040600,3424479,040610,3424479,040620,3424478,040630,3424481,040640,3424483,040650,3424482,040700,3424484,040710,3424484,040720,3424483,040730,3424488,040740,3424485,040750,3424490,040800,3424489,040810,3424492,040820,3424491,040830,3424493,040840,3424493,040850,3424497,040900,3424497,040910,3424498,040920,3424498,040930,3424499,040940,3424499,040950,3424503,041000,3424503,041010,3424504,041020,3424503,041030,3424504,041040,3424503,041050,3424508,041100,3424506,041110,3424511,041120,3424508,041130,3424513,041140,3424511,041150,3424516,041200,3424517,041210,3424519,041220,3424518,041230,3424520,041240,3424522,041250,3424523,041300,3424523,041310,3424528,041320,3424525,041330,3424527,041340,3424529,041350,3424534,041400,3424532,041410,3424535,041420,3424536,041430,3424537,041440,3424537,041450,3424542,041500,3424541,041510,3424544,041520,3424543,041530,3424545

$PJCIOE2,2024-07-15 01:35:01,20240714,041540,3424545,041550,3424550,041600,3424549,041610,3424554,041620,3424554,041630,3424557,041640,3424558,041650,3424560,041700,3424561,041710,3424565,041720,3424565,041730,3424570,041740,3424571,041750,3424573,041800,3424573,041810,3424577,041820,3424577,041830,3424581,041840,3424580,041850,3424585,041900,3424586,041910,3424589,041920,3424587,041930,3424592,041940,3424592,041950,3424595,042000,3424596,042010,3424600,042020,3424600,042030,3424603,042040,3424603,042050,3424606,042100,3424610,042110,3424610,042120,3424610,042130,3424613,042140,3424616,042150,3424620,042200,3424621,042210,3424624,042220,3424622,042230,3424626,042240,3424625,042250,3424631,042300,3424632,042310,3424635,042320,3424632,042330,3424635,042340,3424636,042350,3424639,042400,3424639,042410,3424642,042420,3424640,042430,3424643,042440,3424643,042450,3424648,042500,3424647,042510,3424651,042520,3424649

$PJCIOE2,2024-07-15 01:35:12,20240714,042530,3424653,042540,3424653,042550,3424656,042600,3424655,042610,3424658,042620,3424654,042630,3424657,042640,3424657,042650,3424662,042700,3424660,042710,3424663,042720,3424660,042730,3424661,042740,3424659,042750,3424663,042800,3424662,042810,3424663,042820,3424657,042830,3424657,042840,3424657,042850,3424657,042900,3424655,042910,3424655,042920,3424651,042930,3424653,042940,3424651,042950,3424652,043000,3424649,043010,3424649,043020,3424644,043030,3424646,043040,3424642,043050,3424644,043100,3424640,043110,3424640,043120,3424638,043130,3424636,043140,3424635,043150,3424636,043200,3424633,043210,3424634,043220,3424630,043230,3424632,043240,3424629,043250,3424629,043300,3424627,043310,3424626,043320,3424622,043330,3424623,043340,3424621,043350,3424621,043400,3424620,043410,3424619,043420,3424616,043430,3424617,043440,3424612,043450,3424614,043500,3424610,043510,3424612

$PJCIOE2,2024-07-15 01:35:24,20240714,043520,3424609,043530,3424610,043540,3424605,043550,3424608,043600,3424603,043610,3424604,043620,3424600,043630,3424600,043640,3424599,043650,3424600,043700,3424599,043710,3424600,043720,3424593,043730,3424596,043740,3424593,043750,3424594,043800,3424593,043810,3424593,043820,3424589,043830,3424590,043840,3424587,043850,3424590,043900,3424589,043910,3424589,043920,3424585,043930,3424584,043940,3424582,043950,3424585,044000,3424581,044010,3424582,044020,3424578,044030,3424578,044040,3424576,044050,3424579,044100,3424576,044110,3424579,044120,3424573,044130,3424573,044140,3424571,044150,3424572,044200,3424571,044210,3424572,044220,3424566,044230,3424566,044240,3424564,044250,3424565,044300,3424562,044310,3424563,044320,3424559,044330,3424558,044340,3424556,044350,3424557,044400,3424553,044410,3424555,044420,3424552,044430,3424551,044440,3424550,044450,3424550,044500,3424547

$PJCIOE2,2024-07-15 01:35:35,20240714,044510,3424548,044520,3424544,044530,3424544,044540,3424541,044550,3424541,044600,3424538,044610,3424539,044620,3424533,044630,3424533,044640,3424529,044650,3424529,044700,3424526,044710,3424526,044720,3424522,044730,3424521,044740,3424519,044750,3424519,044800,3424516,044810,3424516,044820,3424511,044830,3424510,044840,3424508,044850,3424508,044900,3424504,044910,3424505,044920,3424500,044930,3424499,044940,3424497,044950,3424496,045000,3424495,045010,3424495,045020,3424491,045030,3424491,045040,3424489,045050,3424489,045100,3424487,045110,3424487,045120,3424484,045130,3424482,045140,3424480,045150,3424481,045200,3424480,045210,3424480,045220,3424476,045230,3424478,045240,3424474,045250,3424475,045300,3424476,045310,3424477,045320,3424474,045330,3424474,045340,3424472,045350,3424474,045400,3424473,045410,3424473,045420,3424471,045430,3424472,045440,3424470,045450,3424471

$PJCIOE2,2024-07-15 01:35:47,20240714,045500,3424471,045510,3424471,045520,3424470,045530,3424470,045540,3424469,045550,3424472,045600,3424471,045610,3424472,045620,3424468,045630,3424469,045640,3424468,045650,3424471,045700,3424468,045710,3424470,045720,3424467,045730,3424470,045740,3424467,045750,3424469,045800,3424468,045810,3424470,045820,3424468,045830,3424470,045840,3424468,045850,3424471,045900,3424469,045910,3424469,045920,3424467,045930,3424470,045940,3424469,045950,3424472,050000,3424472,050010,3424472,050020,3424471,050030,3424473,050040,3424471,050050,3424474,050100,3424473,050110,3424477,050120,3424474,050130,3424477,050140,3424475,050150,3424478,050200,3424479,050210,3424480,050220,3424477,050230,3424480,050240,3424479,050250,3424483,050300,3424483,050310,3424486,050320,3424484,050330,3424486,050340,3424487,050350,3424489,050400,3424489,050410,3424493,050420,3424491,050430,3424495,050440,3424495

$PJCIOE2,2024-07-15 01:35:59,20240714,050450,3424498,050500,3424498,050510,3424499,050520,3424497,050530,3424501,050540,3424502,050550,3424506,050600,3424505,050610,3424510,050620,3424509,050630,3424511,050640,3424513,050650,3424514,050700,3424516,050710,3424519,050720,3424517,050730,3424522,050740,3424523,050750,3424526,050800,3424528,050810,3424532,050820,3424528,050830,3424532,050840,3424533,050850,3424537,050900,3424538,050910,3424544,050920,3424544,050930,3424546,050940,3424546,050950,3424551,051000,3424551,051010,3424553,051020,3424552,051030,3424555,051040,3424554,051050,3424558,051100,3424558,051110,3424561,051120,3424562,051130,3424563,051140,3424564,051150,3424568,051200,3424568,051210,3424571,051220,3424569,051230,3424572,051240,3424571,051250,3424576,051300,3424576,051310,3424580,051320,3424579,051330,3424582,051340,3424583,051350,3424587,051400,3424586,051410,3424590,051420,3424588,051430,3424592

$PJCIOE2,2024-07-15 01:36:10,20240714,051440,3424590,051450,3424596,051500,3424597,051510,3424599,051520,3424598,051530,3424600,051540,3424602,051550,3424605,051600,3424605,051610,3424609,051620,3424607,051630,3424610,051640,3424610,051650,3424614,051700,3424614,051710,3424616,051720,3424614,051730,3424617,051740,3424617,051750,3424621,051800,3424622,051810,3424625,051820,3424623,051830,3424628,051840,3424627,051850,3424631,051900,3424633,051910,3424638,051920,3424636,051930,3424639,051940,3424640,051950,3424644,052000,3424644,052010,3424648,052020,3424647,052030,3424650,052040,3424652,052050,3424654,052100,3424654,052110,3424660,052120,3424659,052130,3424661,052140,3424663,052150,3424666,052200,3424667,052210,3424671,052220,3424668,052230,3424672,052240,3424674,052250,3424677,052300,3424677,052310,3424681,052320,3424677,052330,3424680,052340,3424680,052350,3424682,052400,3424683,052410,3424686,052420,3424683

$PJCIOE2,2024-07-15 01:36:22,20240714,052430,3424686,052440,3424687,052450,3424689,052500,3424689,052510,3424690,052520,3424687,052530,3424691,052540,3424690,052550,3424694,052600,3424693,052610,3424696,052620,3424694,052630,3424696,052640,3424695,052650,3424700,052700,3424698,052710,3424701,052720,3424698,052730,3424701,052740,3424702,052750,3424705,052800,3424703,052810,3424707,052820,3424705,052830,3424706,052840,3424704,052850,3424707,052900,3424705,052910,3424707,052920,3424706,052930,3424706,052940,3424706,052950,3424709,053000,3424707,053010,3424707,053020,3424704,053030,3424704,053040,3424704,053050,3424705,053100,3424704,053110,3424703,053120,3424701,053130,3424701,053140,3424699,053150,3424701,053200,3424696,053210,3424697,053220,3424690,053230,3424691,053240,3424689,053250,3424689,053300,3424686,053310,3424686,053320,3424682,053330,3424683,053340,3424678,053350,3424679,053400,3424676,053410,3424679

$PJCIOE2,2024-07-15 01:36:33,20240714,053420,3424672,053430,3424671,053440,3424668,053450,3424669,053500,3424666,053510,3424666,053520,3424661,053530,3424660,053540,3424657,053550,3424658,053600,3424655,053610,3424655,053620,3424651,053630,3424650,053640,3424647,053650,3424647,053700,3424645,053710,3424645,053720,3424638,053730,3424639,053740,3424634,053750,3424637,053800,3424632,053810,3424632,053820,3424628,053830,3424628,053840,3424623,053850,3424624,053900,3424620,053910,3424621,053920,3424616,053930,3424615,053940,3424614,053950,3424613,054000,3424610,054010,3424609,054020,3424604,054030,3424602,054040,3424599,054050,3424599,054100,3424596,054110,3424597,054120,3424592,054130,3424593,054140,3424589,054150,3424589,054200,3424588,054210,3424587,054220,3424584,054230,3424584,054240,3424578,054250,3424581,054300,3424578,054310,3424577,054320,3424573,054330,3424572,054340,3424569,054350,3424570,054400,3424568

$PJCIOE2,2024-07-15 01:36:45,20240714,054410,3424569,054420,3424565,054430,3424566,054440,3424563,054450,3424565,054500,3424561,054510,3424562,054520,3424557,054530,3424559,054540,3424556,054550,3424557,054600,3424554,054610,3424557,054620,3424554,054630,3424554,054640,3424554,054650,3424555,054700,3424554,054710,3424555,054720,3424551,054730,3424552,054740,3424551,054750,3424554,054800,3424553,054810,3424553,054820,3424551,054830,3424553,054840,3424551,054850,3424554,054900,3424553,054910,3424553,054920,3424550,054930,3424552,054940,3424553,054950,3424555,055000,3424553,055010,3424555,055020,3424553,055030,3424554,055040,3424555,055050,3424557,055100,3424556,055110,3424557,055120,3424555,055130,3424557,055140,3424557,055150,3424560,055200,3424559,055210,3424561,055220,3424559,055230,3424561,055240,3424560,055250,3424565,055300,3424563,055310,3424565,055320,3424561,055330,3424563,055340,3424563,055350,3424564

$PJCIOE2,2024-07-15 01:36:56,20240714,055400,3424565,055410,3424566,055420,3424564,055430,3424565,055440,3424566,055450,3424568,055500,3424565,055510,3424567,055520,3424564,055530,3424565,055540,3424563,055550,3424565,055600,3424563,055610,3424563,055620,3424561,055630,3424561,055640,3424558,055650,3424561,055700,3424558,055710,3424559,055720,3424555,055730,3424557,055740,3424555,055750,3424559,055800,3424557,055810,3424560,055820,3424557,055830,3424558,055840,3424558,055850,3424560,055900,3424561,055910,3424560,055920,3424558,055930,3424559,055940,3424557,055950,3424558,060000,3424557,060010,3424557,060020,3424554,060030,3424556,060040,3424553,060050,3424555,060100,3424554,060110,3424555,060120,3424551,060130,3424551,060140,3424552,060150,3424554,060200,3424552,060210,3424553,060220,3424550,060230,3424549,060240,3424547,060250,3424548,060300,3424547,060310,3424546,060320,3424543,060330,3424543,060340,3424541

$PJCIOE2,2024-07-15 01:37:08,20240714,060350,3424543,060400,3424542,060410,3424542,060420,3424539,060430,3424539,060440,3424537,060450,3424539,060500,3424538,060510,3424539,060520,3424535,060530,3424535,060540,3424535,060550,3424537,060600,3424535,060610,3424535,060620,3424532,060630,3424533,060640,3424530,060650,3424531,060700,3424530,060710,3424530,060720,3424526,060730,3424527,060740,3424525,060750,3424528,060800,3424526,060810,3424525,060820,3424521,060830,3424524,060840,3424522,060850,3424523,060900,3424521,060910,3424523,060920,3424519,060930,3424521,060940,3424520,060950,3424521,061000,3424519,061010,3424522,061020,3424519,061030,3424520,061040,3424519,061050,3424522,061100,3424522,061110,3424525,061120,3424523,061130,3424528,061140,3424527,061150,3424530,061200,3424531,061210,3424533,061220,3424531,061230,3424536,061240,3424538,061250,3424541,061300,3424543,061310,3424547,061320,3424549,061330,3424551

$PJCIOE2,2024-07-15 01:37:19,20240714,061340,3424553,061350,3424559,061400,3424561,061410,3424564,061420,3424565,061430,3424570,061440,3424571,061450,3424579,061500,3424580,061510,3424585,061520,3424585,061530,3424589,061540,3424593,061550,3424596,061600,3424600,061610,3424604,061620,3424605,061630,3424609,061640,3424611,061650,3424618,061700,3424619,061710,3424624,061720,3424624,061730,3424629,061740,3424630,061750,3424635,061800,3424637,061810,3424638,061820,3424638,061830,3424642,061840,3424644,061850,3424647,061900,3424647,061910,3424650,061920,3424649,061930,3424654,061940,3424654,061950,3424658,062000,3424658,062010,3424659,062020,3424658,062030,3424660,062040,3424662,062050,3424664,062100,3424663,062110,3424666,062120,3424665,062130,3424666,062140,3424665,062150,3424669,062200,3424669,062210,3424669,062220,3424667,062230,3424670,062240,3424670,062250,3424673,062300,3424673,062310,3424676,062320,3424673

$PJCIOE2,2024-07-15 01:37:31,20240714,062330,3424674,062340,3424675,062350,3424678,062400,3424676,062410,3424677,062420,3424676,062430,3424678,062440,3424676,062450,3424679,062500,3424679,062510,3424681,062520,3424678,062530,3424680,062540,3424678,062550,3424680,062600,3424680,062610,3424681,062620,3424679,062630,3424681,062640,3424679,062650,3424681,062700,3424681,062710,3424681,062720,3424678,062730,3424680,062740,3424679,062750,3424681,062800,3424680,062810,3424681,062820,3424678,062830,3424679,062840,3424678,062850,3424681,062900,3424680,062910,3424680,062920,3424679,062930,3424678,062940,3424679,062950,3424680,063000,3424678,063010,3424678,063020,3424676,063030,3424675,063040,3424675,063050,3424676,063100,3424675,063110,3424675,063120,3424674,063130,3424673,063140,3424672,063150,3424673,063200,3424670,063210,3424674,063220,3424669,063230,3424669,063240,3424669,063250,3424670,063300,3424668,063310,3424669

$PJCIOE2,2024-07-15 01:37:42,20240714,063320,3424664,063330,3424666,063340,3424662,063350,3424664,063400,3424663,063410,3424663,063420,3424660,063430,3424660,063440,3424660,063450,3424662,063500,3424658,063510,3424660,063520,3424656,063530,3424656,063540,3424655,063550,3424655,063600,3424652,063610,3424654,063620,3424649,063630,3424649,063640,3424647,063650,3424650,063700,3424648,063710,3424648,063720,3424645,063730,3424647,063740,3424645,063750,3424647,063800,3424646,063810,3424647,063820,3424645,063830,3424646,063840,3424644,063850,3424646,063900,3424645,063910,3424646,063920,3424643,063930,3424645,063940,3424644,063950,3424647,064000,3424646,064010,3424647,064020,3424644,064030,3424646,064040,3424644,064050,3424648,064100,3424648,064110,3424650,064120,3424648,064130,3424650,064140,3424650,064150,3424654,064200,3424652,064210,3424654,064220,3424651,064230,3424653,064240,3424653,064250,3424657,064300,3424657

$PJCIOE2,2024-07-15 01:37:54,20240714,064310,3424658,064320,3424655,064330,3424656,064340,3424654,064350,3424657,064400,3424659,064410,3424659,064420,3424657,064430,3424658,064440,3424656,064450,3424658,064500,3424657,064510,3424657,064520,3424654,064530,3424655,064540,3424656,064550,3424659,064600,3424657,064610,3424658,064620,3424656,064630,3424657,064640,3424655,064650,3424659,064700,3424658,064710,3424659,064720,3424656,064730,3424659,064740,3424658,064750,3424660,064800,3424657,064810,3424660,064820,3424657,064830,3424658,064840,3424657,064850,3424659,064900,3424659,064910,3424659,064920,3424656,064930,3424657,064940,3424655,064950,3424657,065000,3424655,065010,3424656,065020,3424653,065030,3424652,065040,3424653,065050,3424656,065100,3424652,065110,3424655,065120,3424652,065130,3424654,065140,3424652,065150,3424652,065200,3424653,065210,3424655,065220,3424652,065230,3424654,065240,3424653,065250,3424657

$PJCIOE2,2024-07-15 01:38:05,20240714,065300,3424655,065310,3424656,065320,3424654,065330,3424654,065340,3424654,065350,3424658,065400,3424656,065410,3424658,065420,3424655,065430,3424656,065440,3424656,065450,3424658,065500,3424657,065510,3424656,065520,3424655,065530,3424655,065540,3424652,065550,3424654,065600,3424651,065610,3424652,065620,3424648,065630,3424649,065640,3424647,065650,3424649,065700,3424646,065710,3424650,065720,3424645,065730,3424646,065740,3424645,065750,3424646,065800,3424643,065810,3424646,065820,3424643,065830,3424645,065840,3424644,065850,3424643,065900,3424643,065910,3424646,065920,3424643,065930,3424644,065940,3424642,065950,3424645,070000,3424643,070010,3424645,070020,3424640,070030,3424644,070040,3424643,070050,3424646,070100,3424645,070110,3424650,070120,3424646,070130,3424649,070140,3424649,070150,3424652,070200,3424651,070210,3424655,070220,3424653,070230,3424654,070240,3424654

$PJCIOE2,2024-07-15 01:38:17,20240714,070250,3424656,070300,3424657,070310,3424659,070320,3424656,070330,3424658,070340,3424657,070350,3424661,070400,3424659,070410,3424661,070420,3424660,070430,3424662,070440,3424660,070450,3424664,070500,3424661,070510,3424662,070520,3424659,070530,3424659,070540,3424655,070550,3424659,070600,3424656,070610,3424658,070620,3424655,070630,3424657,070640,3424655,070650,3424658,070700,3424657,070710,3424661,070720,3424656,070730,3424658,070740,3424656,070750,3424658,070800,3424656,070810,3424657,070820,3424653,070830,3424655,070840,3424654,070850,3424657,070900,3424655,070910,3424657,070920,3424653,070930,3424654,070940,3424654,070950,3424654,071000,3424653,071010,3424654,071020,3424651,071030,3424653,071040,3424651,071050,3424652,071100,3424653,071110,3424653,071120,3424650,071130,3424653,071140,3424649,071150,3424652,071200,3424650,071210,3424651,071220,3424647,071230,3424650

$PJCIOE2,2024-07-15 01:38:28,20240714,071240,3424648,071250,3424651,071300,3424650,071310,3424652,071320,3424647,071330,3424647,071340,3424648,071350,3424650,071400,3424649,071410,3424649,071420,3424647,071430,3424649,071440,3424647,071450,3424650,071500,3424649,071510,3424649,071520,3424649,071530,3424652,071540,3424650,071550,3424653,071600,3424652,071610,3424656,071620,3424654,071630,3424657,071640,3424654,071650,3424658,071700,3424658,071710,3424661,071720,3424657,071730,3424661,071740,3424660,071750,3424663,071800,3424663,071810,3424664,071820,3424661,071830,3424662,071840,3424663,071850,3424665,071900,3424664,071910,3424665,071920,3424662,071930,3424664,071940,3424665,071950,3424666,072000,3424666,072010,3424667,072020,3424664,072030,3424665,072040,3424667,072050,3424668,072100,3424667,072110,3424667,072120,3424664,072130,3424667,072140,3424667,072150,3424668,072200,3424667,072210,3424669,072220,3424666

$PJCIOE2,2024-07-15 01:38:40,20240714,072230,3424667,072240,3424666,072250,3424668,072300,3424666,072310,3424666,072320,3424663,072330,3424665,072340,3424663,072350,3424666,072400,3424665,072410,3424665,072420,3424659,072430,3424660,072440,3424659,072450,3424660,072500,3424658,072510,3424659,072520,3424655,072530,3424657,072540,3424655,072550,3424656,072600,3424653,072610,3424654,072620,3424652,072630,3424650,072640,3424648,072650,3424647,072700,3424644,072710,3424645,072720,3424640,072730,3424640,072740,3424637,072750,3424636,072800,3424633,072810,3424631,072820,3424626,072830,3424626,072840,3424624,072850,3424623,072900,3424620,072910,3424619,072920,3424614,072930,3424614,072940,3424609,072950,3424612,073000,3424607,073010,3424606,073020,3424601,073030,3424598,073040,3424595,073050,3424595,073100,3424590,073110,3424588,073120,3424582,073130,3424580,073140,3424578,073150,3424576,073200,3424571,073210,3424570

$PJCIOE2,2024-07-15 01:38:51,20240714,073220,3424566,073230,3424568,073240,3424562,073250,3424563,073300,3424561,073310,3424562,073320,3424559,073330,3424559,073340,3424557,073350,3424556,073400,3424553,073410,3424552,073420,3424549,073430,3424549,073440,3424546,073450,3424546,073500,3424544,073510,3424546,073520,3424543,073530,3424542,073540,3424540,073550,3424542,073600,3424540,073610,3424541,073620,3424541,073630,3424542,073640,3424540,073650,3424543,073700,3424542,073710,3424543,073720,3424541,073730,3424542,073740,3424541,073750,3424544,073800,3424543,073810,3424544,073820,3424541,073830,3424545,073840,3424544,073850,3424548,073900,3424547,073910,3424549,073920,3424549,073930,3424550,073940,3424551,073950,3424554,074000,3424554,074010,3424558,074020,3424555,074030,3424559,074040,3424559,074050,3424561,074100,3424562,074110,3424563,074120,3424563,074130,3424566,074140,3424566,074150,3424567,074200,3424568

$PJCIOE2,2024-07-15 01:39:03,20240714,074210,3424571,074220,3424569,074230,3424572,074240,3424571,074250,3424575,074300,3424574,074310,3424577,074320,3424576,074330,3424579,074340,3424579,074350,3424582,074400,3424581,074410,3424582,074420,3424582,074430,3424581,074440,3424582,074450,3424584,074500,3424583,074510,3424584,074520,3424581,074530,3424582,074540,3424581,074550,3424582,074600,3424582,074610,3424583,074620,3424581,074630,3424580,074640,3424581,074650,3424584,074700,3424582,074710,3424583,074720,3424581,074730,3424582,074740,3424582,074750,3424583,074800,3424582,074810,3424584,074820,3424582,074830,3424582,074840,3424581,074850,3424583,074900,3424582,074910,3424585,074920,3424581,074930,3424583,074940,3424583,074950,3424586,075000,3424584,075010,3424585,075020,3424582,075030,3424584,075040,3424583,075050,3424585,075100,3424585,075110,3424585,075120,3424581,075130,3424584,075140,3424583,075150,3424587

$PJCIOE2,2024-07-15 01:39:15,20240714,075200,3424585,075210,3424589,075220,3424586,075230,3424590,075240,3424588,075250,3424592,075300,3424591,075310,3424593,075320,3424590,075330,3424594,075340,3424594,075350,3424597,075400,3424598,075410,3424602,075420,3424598,075430,3424602,075440,3424601,075450,3424606,075500,3424607,075510,3424610,075520,3424609,075530,3424612,075540,3424613,075550,3424617,075600,3424618,075610,3424621,075620,3424621,075630,3424623,075640,3424626,075650,3424631,075700,3424631,075710,3424636,075720,3424634,075730,3424638,075740,3424640,075750,3424645,075800,3424645,075810,3424648,075820,3424647,075830,3424650,075840,3424650,075850,3424654,075900,3424654,075910,3424658,075920,3424655,075930,3424658,075940,3424656,075950,3424659,080000,3424659,080010,3424662,080020,3424661,080030,3424661,080040,3424662,080050,3424665,080100,3424664,080110,3424667,080120,3424666,080130,3424668,080140,3424669

$PJCIOE2,2024-07-15 01:39:26,20240714,080150,3424670,080200,3424670,080210,3424672,080220,3424670,080230,3424671,080240,3424672,080250,3424673,080300,3424672,080310,3424675,080320,3424673,080330,3424675,080340,3424671,080350,3424674,080400,3424675,080410,3424676,080420,3424673,080430,3424675,080440,3424674,080450,3424675,080500,3424674,080510,3424676,080520,3424671,080530,3424675,080540,3424671,080550,3424676,080600,3424673,080610,3424675,080620,3424670,080630,3424672,080640,3424671,080650,3424673,080700,3424672,080710,3424674,080720,3424671,080730,3424671,080740,3424670,080750,3424673,080800,3424671,080810,3424673,080820,3424669,080830,3424670,080840,3424669,080850,3424671,080900,3424669,080910,3424671,080920,3424667,080930,3424668,080940,3424668,080950,3424670,081000,3424668,081010,3424670,081020,3424669,081030,3424670,081040,3424668,081050,3424673,081100,3424671,081110,3424671,081120,3424669,081130,3424670

$PJCIOE2,2024-07-15 01:39:38,20240714,081140,3424670,081150,3424672,081200,3424671,081210,3424673,081220,3424671,081230,3424674,081240,3424672,081250,3424673,081300,3424673,081310,3424674,081320,3424672,081330,3424673,081340,3424673,081350,3424676,081400,3424675,081410,3424677,081420,3424674,081430,3424677,081440,3424678,081450,3424682,081500,3424681,081510,3424685,081520,3424683,081530,3424685,081540,3424685,081550,3424689,081600,3424689,081610,3424691,081620,3424690,081630,3424691,081640,3424691,081650,3424695,081700,3424694,081710,3424696,081720,3424695,081730,3424698,081740,3424697,081750,3424701,081800,3424701,081810,3424703,081820,3424701,081830,3424703,081840,3424704,081850,3424707,081900,3424707,081910,3424710,081920,3424708,081930,3424709,081940,3424712,081950,3424714,082000,3424716,082010,3424718,082020,3424717,082030,3424719,082040,3424719,082050,3424723,082100,3424723,082110,3424725,082120,3424725

$PJCIOE2,2024-07-15 01:39:49,20240714,082130,3424728,082140,3424727,082150,3424732,082200,3424733,082210,3424737,082220,3424733,082230,3424738,082240,3424736,082250,3424741,082300,3424742,082310,3424744,082320,3424741,082330,3424744,082340,3424745,082350,3424749,082400,3424748,082410,3424750,082420,3424750,082430,3424752,082440,3424753,082450,3424755,082500,3424755,082510,3424757,082520,3424754,082530,3424757,082540,3424757,082550,3424760,082600,3424759,082610,3424762,082620,3424761,082630,3424762,082640,3424761,082650,3424766,082700,3424766,082710,3424766,082720,3424765,082730,3424767,082740,3424767,082750,3424767,082800,3424769,082810,3424772,082820,3424766,082830,3424769,082840,3424767,082850,3424769,082900,3424768,082910,3424770,082920,3424769,082930,3424769,082940,3424769,082950,3424771,083000,3424768,083010,3424770,083020,3424768,083030,3424769,083040,3424768,083050,3424770,083100,3424769,083110,3424770

$PJCIOE2,2024-07-15 01:40:01,20240714,083120,3424769,083130,3424770,083140,3424767,083150,3424770,083200,3424767,083210,3424772,083220,3424768,083230,3424770,083240,3424766,083250,3424769,083300,3424767,083310,3424768,083320,3424765,083330,3424765,083340,3424764,083350,3424765,083400,3424764,083410,3424765,083420,3424761,083430,3424764,083440,3424762,083450,3424762,083500,3424762,083510,3424763,083520,3424760,083530,3424760,083540,3424759,083550,3424761,083600,3424760,083610,3424760,083620,3424757,083630,3424759,083640,3424756,083650,3424757,083700,3424757,083710,3424756,083720,3424753,083730,3424754,083740,3424753,083750,3424754,083800,3424754,083810,3424754,083820,3424751,083830,3424753,083840,3424750,083850,3424753,083900,3424752,083910,3424752,083920,3424750,083930,3424751,083940,3424751,083950,3424752,084000,3424750,084010,3424751,084020,3424749,084030,3424751,084040,3424749,084050,3424752,084100,3424750

$PJCIOE2,2024-07-15 01:40:12,20240714,084110,3424752,084120,3424749,084130,3424751,084140,3424750,084150,3424751,084200,3424749,084210,3424753,084220,3424750,084230,3424751,084240,3424750,084250,3424754,084300,3424750,084310,3424753,084320,3424750,084330,3424752,084340,3424751,084350,3424752,084400,3424753,084410,3424754,084420,3424751,084430,3424752,084440,3424752,084450,3424753,084500,3424752,084510,3424752,084520,3424752,084530,3424753,084540,3424751,084550,3424753,084600,3424751,084610,3424751,084620,3424749,084630,3424749,084640,3424749,084650,3424750,084700,3424749,084710,3424751,084720,3424749,084730,3424749,084740,3424749,084750,3424751,084800,3424751,084810,3424751,084820,3424749,084830,3424750,084840,3424749,084850,3424752,084900,3424752,084910,3424753,084920,3424750,084930,3424751,084940,3424749,084950,3424753,085000,3424751,085010,3424752,085020,3424749,085030,3424749,085040,3424748,085050,3424751

$PJCIOE2,2024-07-15 01:40:24,20240714,085100,3424750,085110,3424751,085120,3424746,085130,3424749,085140,3424747,085150,3424750,085200,3424748,085210,3424750,085220,3424748,085230,3424750,085240,3424749,085250,3424750,085300,3424752,085310,3424752,085320,3424751,085330,3424749,085340,3424749,085350,3424753,085400,3424751,085410,3424754,085420,3424752,085430,3424753,085440,3424751,085450,3424754,085500,3424753,085510,3424755,085520,3424752,085530,3424757,085540,3424756,085550,3424759,085600,3424758,085610,3424759,085620,3424759,085630,3424759,085640,3424760,085650,3424764,085700,3424764,085710,3424767,085720,3424765,085730,3424768,085740,3424767,085750,3424770,085800,3424769,085810,3424770,085820,3424769,085830,3424772,085840,3424772,085850,3424774,085900,3424775,085910,3424776,085920,3424774,085930,3424777,085940,3424775,085950,3424779,090000,3424778,090010,3424782,090020,3424780,090030,3424783,090040,3424782

$PJCIOE2,2024-07-15 01:40:35,20240714,090050,3424784,090100,3424784,090110,3424785,090120,3424785,090130,3424787,090140,3424789,090150,3424790,090200,3424791,090210,3424792,090220,3424791,090230,3424793,090240,3424793,090250,3424796,090300,3424795,090310,3424798,090320,3424796,090330,3424797,090340,3424796,090350,3424800,090400,3424799,090410,3424801,090420,3424798,090430,3424801,090440,3424800,090450,3424802,090500,3424801,090510,3424801,090520,3424798,090530,3424800,090540,3424799,090550,3424801,090600,3424799,090610,3424801,090620,3424797,090630,3424799,090640,3424798,090650,3424800,090700,3424799,090710,3424801,090720,3424798,090730,3424801,090740,3424798,090750,3424800,090800,3424798,090810,3424800,090820,3424798,090830,3424800,090840,3424796,090850,3424799,090900,3424797,090910,3424799,090920,3424795,090930,3424796,090940,3424795,090950,3424797,091000,3424796,091010,3424796,091020,3424794,091030,3424792

$PJCIOE2,2024-07-15 01:40:47,20240714,091040,3424791,091050,3424791,091100,3424790,091110,3424789,091120,3424786,091130,3424785,091140,3424784,091150,3424788,091200,3424785,091210,3424785,091220,3424781,091230,3424783,091240,3424779,091250,3424782,091300,3424779,091310,3424781,091320,3424775,091330,3424777,091340,3424775,091350,3424776,091400,3424775,091410,3424775,091420,3424771,091430,3424773,091440,3424769,091450,3424773,091500,3424770,091510,3424773,091520,3424769,091530,3424770,091540,3424767,091550,3424771,091600,3424768,091610,3424768,091620,3424767,091630,3424768,091640,3424767,091650,3424767,091700,3424767,091710,3424767,091720,3424764,091730,3424767,091740,3424767,091750,3424768,091800,3424767,091810,3424769,091820,3424766,091830,3424769,091840,3424769,091850,3424772,091900,3424772,091910,3424774,091920,3424771,091930,3424773,091940,3424773,091950,3424776,092000,3424774,092010,3424776,092020,3424774

$PJCIOE2,2024-07-15 01:40:58,20240714,092030,3424776,092040,3424777,092050,3424779,092100,3424778,092110,3424781,092120,3424779,092130,3424780,092140,3424780,092150,3424782,092200,3424782,092210,3424785,092220,3424784,092230,3424785,092240,3424786,092250,3424789,092300,3424790,092310,3424789,092320,3424789,092330,3424792,092340,3424791,092350,3424794,092400,3424795,092410,3424797,092420,3424796,092430,3424798,092440,3424799,092450,3424800,092500,3424803,092510,3424805,092520,3424802,092530,3424805,092540,3424806,092550,3424808,092600,3424806,092610,3424810,092620,3424807,092630,3424809,092640,3424807,092650,3424811,092700,3424811,092710,3424812,092720,3424810,092730,3424812,092740,3424812,092750,3424815,092800,3424816,092810,3424818,092820,3424815,092830,3424820,092840,3424819,092850,3424820,092900,3424821,092910,3424822,092920,3424823,092930,3424824,092940,3424825,092950,3424828,093000,3424828,093010,3424831

$PJCIOE2,2024-07-15 01:41:10,20240714,093020,3424830,093030,3424834,093040,3424835,093050,3424839,093100,3424838,093110,3424840,093120,3424838,093130,3424841,093140,3424843,093150,3424846,093200,3424846,093210,3424851,093220,3424848,093230,3424852,093240,3424852,093250,3424856,093300,3424854,093310,3424854,093320,3424855,093330,3424859,093340,3424862,093350,3424863,093400,3424864,093410,3424867,093420,3424865,093430,3424870,093440,3424869,093450,3424873,093500,3424872,093510,3424875,093520,3424871,093530,3424874,093540,3424873,093550,3424880,093600,3424880,093610,3424882,093620,3424878,093630,3424881,093640,3424880,093650,3424885,093700,3424883,093710,3424885,093720,3424885,093730,3424885,093740,3424887,093750,3424890,093800,3424891,093810,3424895,093820,3424891,093830,3424892,093840,3424891,093850,3424894,093900,3424893,093910,3424897,093920,3424895,093930,3424898,093940,3424897,093950,3424899,094000,3424898

$PJCIOE2,2024-07-15 01:41:21,20240714,094010,3424902,094020,3424900,094030,3424901,094040,3424899,094050,3424900,094100,3424901,094110,3424902,094120,3424899,094130,3424903,094140,3424902,094150,3424903,094200,3424902,094210,3424904,094220,3424903,094230,3424903,094240,3424903,094250,3424903,094300,3424903,094310,3424904,094320,3424899,094330,3424904,094340,3424901,094350,3424905,094400,3424904,094410,3424903,094420,3424901,094430,3424900,094440,3424895,094450,3424896,094500,3424893,094510,3424897,094520,3424895,094530,3424899,094540,3424898,094550,3424901,094600,3424898,094610,3424899,094620,3424894,094630,3424896,094640,3424895,094650,3424897,094700,3424896,094710,3424897,094720,3424893,094730,3424898,094740,3424895,094750,3424898,094800,3424897,094810,3424898,094820,3424896,094830,3424895,094840,3424893,094850,3424895,094900,3424894,094910,3424895,094920,3424893,094930,3424897,094940,3424899,094950,3424901

$PJCIOE2,2024-07-15 01:41:33,20240714,095000,3424899,095010,3424900,095020,3424896,095030,3424897,095040,3424898,095050,3424901,095100,3424900,095110,3424903,095120,3424904,095130,3424906,095140,3424906,095150,3424907,095200,3424906,095210,3424907,095220,3424908,095230,3424913,095240,3424913,095250,3424917,095300,3424915,095310,3424915,095320,3424913,095330,3424918,095340,3424920,095350,3424923,095400,3424924,095410,3424929,095420,3424930,095430,3424934,095440,3424932,095450,3424936,095500,3424936,095510,3424942,095520,3424942,095530,3424945,095540,3424946,095550,3424952,095600,3424952,095610,3424957,095620,3424955,095630,3424958,095640,3424958,095650,3424962,095700,3424962,095710,3424966,095720,3424965,095730,3424968,095740,3424969,095750,3424974,095800,3424973,095810,3424978,095820,3424978,095830,3424981,095840,3424980,095850,3424984,095900,3424983,095910,3424988,095920,3424988,095930,3424990,095940,3424991

$PJCIOE2,2024-07-15 01:41:44,20240714,095950,3424994,100000,3424996,100010,3424998,100020,3424996,100030,3425001,100040,3425000,100050,3425004,100100,3425005,100110,3425009,100120,3425009,100130,3425014,100140,3425014,100150,3425017,100200,3425018,100210,3425021,100220,3425018,100230,3425022,100240,3425022,100250,3425026,100300,3425027,100310,3425030,100320,3425030,100330,3425031,100340,3425031,100350,3425036,100400,3425038,100410,3425041,100420,3425041,100430,3425044,100440,3425043,100450,3425046,100500,3425049,100510,3425052,100520,3425054,100530,3425058,100540,3425060,100550,3425064,100600,3425064,100610,3425067,100620,3425066,100630,3425073,100640,3425072,100650,3425076,100700,3425078,100710,3425082,100720,3425083,100730,3425086,100740,3425087,100750,3425089,100800,3425091,100810,3425094,100820,3425093,100830,3425097,100840,3425098,100850,3425103,100900,3425104,100910,3425109,100920,3425107,100930,3425111

$PJCIOE2,2024-07-15 01:41:56,20240714,100940,3425114,100950,3425118,101000,3425120,101010,3425123,101020,3425121,101030,3425124,101040,3425127,101050,3425130,101100,3425131,101110,3425136,101120,3425135,101130,3425139,101140,3425138,101150,3425143,101200,3425146,101210,3425150,101220,3425150,101230,3425153,101240,3425155,101250,3425159,101300,3425161,101310,3425165,101320,3425167,101330,3425171,101340,3425172,101350,3425179,101400,3425180,101410,3425184,101420,3425182,101430,3425187,101440,3425187,101450,3425192,101500,3425194,101510,3425197,101520,3425197,101530,3425203,101540,3425203,101550,3425207,101600,3425208,101610,3425213,101620,3425211,101630,3425215,101640,3425216,101650,3425218,101700,3425221,101710,3425227,101720,3425225,101730,3425228,101740,3425228,101750,3425233,101800,3425234,101810,3425239,101820,3425238,101830,3425241,101840,3425242,101850,3425246,101900,3425245,101910,3425249,101920,3425248

$PJCIOE2,2024-07-15 01:42:07,20240714,101930,3425253,101940,3425253,101950,3425259,102000,3425258,102010,3425264,102020,3425262,102030,3425266,102040,3425267,102050,3425272,102100,3425272,102110,3425273,102120,3425273,102130,3425278,102140,3425277,102150,3425282,102200,3425283,102210,3425288,102220,3425287,102230,3425288,102240,3425288,102250,3425293,102300,3425293,102310,3425296,102320,3425294,102330,3425297,102340,3425299,102350,3425304,102400,3425302,102410,3425306,102420,3425305,102430,3425308,102440,3425307,102450,3425309,102500,3425310,102510,3425312,102520,3425309,102530,3425310,102540,3425310,102550,3425312,102600,3425312,102610,3425315,102620,3425312,102630,3425313,102640,3425313,102650,3425315,102700,3425313,102710,3425316,102720,3425314,102730,3425316,102740,3425314,102750,3425319,102800,3425318,102810,3425319,102820,3425317,102830,3425320,102840,3425320,102850,3425322,102900,3425323,102910,3425323

$PJCIOE2,2024-07-15 01:42:19,20240714,102920,3425321,102930,3425324,102940,3425323,102950,3425326,103000,3425326,103010,3425329,103020,3425324,103030,3425326,103040,3425325,103050,3425328,103100,3425326,103110,3425328,103120,3425325,103130,3425327,103140,3425328,103150,3425329,103200,3425328,103210,3425329,103220,3425326,103230,3425329,103240,3425326,103250,3425329,103300,3425328,103310,3425328,103320,3425325,103330,3425327,103340,3425326,103350,3425327,103400,3425325,103410,3425327,103420,3425324,103430,3425326,103440,3425324,103450,3425327,103500,3425325,103510,3425328,103520,3425323,103530,3425322,103540,3425321,103550,3425323,103600,3425321,103610,3425324,103620,3425319,103630,3425321,103640,3425320,103650,3425320,103700,3425320,103710,3425320,103720,3425317,103730,3425319,103740,3425315,103750,3425317,103800,3425316,103810,3425316,103820,3425312,103830,3425314,103840,3425312,103850,3425315,103900,3425313

$PJCIOE2,2024-07-15 01:42:31,20240714,103910,3425314,103920,3425309,103930,3425311,103940,3425309,103950,3425310,104000,3425307,104010,3425309,104020,3425305,104030,3425305,104040,3425303,104050,3425305,104100,3425304,104110,3425304,104120,3425300,104130,3425300,104140,3425299,104150,3425301,104200,3425300,104210,3425301,104220,3425298,104230,3425299,104240,3425297,104250,3425300,104300,3425298,104310,3425298,104320,3425295,104330,3425295,104340,3425294,104350,3425296,104400,3425295,104410,3425295,104420,3425290,104430,3425290,104440,3425288,104450,3425290,104500,3425289,104510,3425289,104520,3425285,104530,3425286,104540,3425285,104550,3425286,104600,3425283,104610,3425285,104620,3425281,104630,3425282,104640,3425281,104650,3425282,104700,3425281,104710,3425282,104720,3425278,104730,3425278,104740,3425278,104750,3425278,104800,3425278,104810,3425278,104820,3425276,104830,3425276,104840,3425276,104850,3425277

$PJCIOE2,2024-07-15 01:42:42,20240714,104900,3425275,104910,3425275,104920,3425272,104930,3425274,104940,3425272,104950,3425275,105000,3425273,105010,3425276,105020,3425271,105030,3425272,105040,3425269,105050,3425271,105100,3425269,105110,3425271,105120,3425268,105130,3425269,105140,3425267,105150,3425269,105200,3425267,105210,3425269,105220,3425266,105230,3425268,105240,3425266,105250,3425270,105300,3425267,105310,3425269,105320,3425266,105330,3425268,105340,3425267,105350,3425270,105400,3425268,105410,3425272,105420,3425266,105430,3425269,105440,3425268,105450,3425269,105500,3425269,105510,3425272,105520,3425269,105530,3425271,105540,3425270,105550,3425273,105600,3425272,105610,3425275,105620,3425272,105630,3425273,105640,3425271,105650,3425276,105700,3425274,105710,3425275,105720,3425271,105730,3425273,105740,3425273,105750,3425276,105800,3425276,105810,3425277,105820,3425274,105830,3425274,105840,3425274

$PJCIOE2,2024-07-15 01:42:54,20240714,105850,3425275,105900,3425275,105910,3425277,105920,3425274,105930,3425276,105940,3425275,105950,3425276,110000,3425274,110010,3425276,110020,3425272,110030,3425273,110040,3425274,110050,3425275,110100,3425274,110110,3425274,110120,3425271,110130,3425271,110140,3425268,110150,3425270,110200,3425268,110210,3425270,110220,3425267,110230,3425268,110240,3425267,110250,3425267,110300,3425267,110310,3425267,110320,3425262,110330,3425263,110340,3425260,110350,3425262,110400,3425259,110410,3425259,110420,3425254,110430,3425255,110440,3425253,110450,3425253,110500,3425251,110510,3425250,110520,3425247,110530,3425247,110540,3425243,110550,3425244,110600,3425240,110610,3425242,110620,3425238,110630,3425238,110640,3425235,110650,3425237,110700,3425237,110710,3425238,110720,3425236,110730,3425236,110740,3425233,110750,3425235,110800,3425235,110810,3425238,110820,3425234,110830,3425234

$PJCIOE2,2024-07-15 01:43:05,20240714,110840,3425233,110850,3425237,110900,3425234,110910,3425234,110920,3425230,110930,3425231,110940,3425230,110950,3425230,111000,3425231,111010,3425231,111020,3425227,111030,3425231,111040,3425225,111050,3425227,111100,3425226,111110,3425229,111120,3425224,111130,3425224,111140,3425222,111150,3425224,111200,3425221,111210,3425223,111220,3425217,111230,3425219,111240,3425216,111250,3425218,111300,3425216,111310,3425215,111320,3425211,111330,3425212,111340,3425208,111350,3425210,111400,3425205,111410,3425204,111420,3425202,111430,3425202,111440,3425198,111450,3425197,111500,3425197,111510,3425194,111520,3425191,111530,3425192,111540,3425187,111550,3425188,111600,3425187,111610,3425186,111620,3425180,111630,3425180,111640,3425179,111650,3425177,111700,3425177,111710,3425178,111720,3425173,111730,3425173,111740,3425172,111750,3425172,111800,3425169,111810,3425169,111820,3425164

$PJCIOE2,2024-07-15 01:43:17,20240714,111830,3425165,111840,3425164,111850,3425166,111900,3425162,111910,3425160,111920,3425159,111930,3425160,111940,3425154,111950,3425155,112000,3425155,112010,3425156,112020,3425152,112030,3425152,112040,3425152,112050,3425156,112100,3425151,112110,3425151,112120,3425149,112130,3425151,112140,3425147,112150,3425151,112200,3425151,112210,3425151,112220,3425150,112230,3425152,112240,3425151,112250,3425154,112300,3425153,112310,3425156,112320,3425151,112330,3425154,112340,3425153,112350,3425158,112400,3425158,112410,3425159,112420,3425157,112430,3425159,112440,3425161,112450,3425164,112500,3425167,112510,3425168,112520,3425165,112530,3425171,112540,3425171,112550,3425174,112600,3425175,112610,3425178,112620,3425175,112630,3425175,112640,3425178,112650,3425183,112700,3425183,112710,3425185,112720,3425185,112730,3425190,112740,3425189,112750,3425192,112800,3425193,112810,3425197

$PJCIOE2,2024-07-15 01:43:28,20240714,112820,3425195,112830,3425199,112840,3425199,112850,3425202,112900,3425204,112910,3425206,112920,3425202,112930,3425207,112940,3425209,112950,3425213,113000,3425212,113010,3425215,113020,3425216,113030,3425220,113040,3425220,113050,3425226,113100,3425226,113110,3425230,113120,3425228,113130,3425230,113140,3425233,113150,3425237,113200,3425235,113210,3425240,113220,3425241,113230,3425243,113240,3425244,113250,3425248,113300,3425252,113310,3425256,113320,3425254,113330,3425259,113340,3425259,113350,3425266,113400,3425267,113410,3425269,113420,3425270,113430,3425275,113440,3425274,113450,3425280,113500,3425283,113510,3425288,113520,3425285,113530,3425289,113540,3425290,113550,3425296,113600,3425297,113610,3425301,113620,3425303,113630,3425304,113640,3425306,113650,3425313,113700,3425312,113710,3425318,113720,3425318,113730,3425320,113740,3425320,113750,3425326,113800,3425328

$PJCIOE2,2024-07-15 01:43:40,20240714,113810,3425332,113820,3425331,113830,3425337,113840,3425338,113850,3425342,113900,3425341,113910,3425345,113920,3425346,113930,3425351,113940,3425353,113950,3425356,114000,3425358,114010,3425363,114020,3425360,114030,3425363,114040,3425365,114050,3425370,114100,3425374,114110,3425376,114120,3425375,114130,3425379,114140,3425378,114150,3425385,114200,3425388,114210,3425391,114220,3425389,114230,3425393,114240,3425394,114250,3425397,114300,3425398,114310,3425403,114320,3425400,114330,3425406,114340,3425408,114350,3425412,114400,3425411,114410,3425416,114420,3425417,114430,3425419,114440,3425419,114450,3425428,114500,3425427,114510,3425430,114520,3425429,114530,3425433,114540,3425434,114550,3425439,114600,3425439,114610,3425444,114620,3425443,114630,3425446,114640,3425450,114650,3425455,114700,3425455,114710,3425458,114720,3425459,114730,3425461,114740,3425460,114750,3425468

$PJCIOE2,2024-07-15 01:43:51,20240714,114800,3425469,114810,3425469,114820,3425467,114830,3425474,114840,3425474,114850,3425476,114900,3425480,114910,3425484,114920,3425481,114930,3425486,114940,3425487,114950,3425491,115000,3425492,115010,3425494,115020,3425494,115030,3425498,115040,3425499,115050,3425502,115100,3425503,115110,3425507,115120,3425505,115130,3425510,115140,3425510,115150,3425513,115200,3425514,115210,3425517,115220,3425512,115230,3425516,115240,3425517,115250,3425520,115300,3425519,115310,3425524,115320,3425521,115330,3425524,115340,3425522,115350,3425529,115400,3425527,115410,3425530,115420,3425531,115430,3425532,115440,3425531,115450,3425535,115500,3425535,115510,3425538,115520,3425535,115530,3425537,115540,3425539,115550,3425543,115600,3425542,115610,3425544,115620,3425541,115630,3425546,115640,3425546,115650,3425549,115700,3425550,115710,3425556,115720,3425557,115730,3425561,115740,3425562

$PJCIOE2,2024-07-15 01:44:03,20240714,115750,3425565,115800,3425568,115810,3425575,115820,3425576,115830,3425578,115840,3425578,115850,3425586,115900,3425588,115910,3425592,115920,3425592,115930,3425595,115940,3425597,115950,3425603,120000,3425603,120010,3425605,120020,3425603,120030,3425607,120040,3425609,120050,3425612,120100,3425610,120110,3425613,120120,3425614,120130,3425618,120140,3425617,120150,3425620,120200,3425622,120210,3425627,120220,3425624,120230,3425626,120240,3425626,120250,3425629,120300,3425631,120310,3425633,120320,3425630,120330,3425634,120340,3425633,120350,3425639,120400,3425637,120410,3425639,120420,3425637,120430,3425639,120440,3425639,120450,3425644,120500,3425642,120510,3425645,120520,3425645,120530,3425648,120540,3425648,120550,3425650,120600,3425649,120610,3425652,120620,3425651,120630,3425652,120640,3425655,120650,3425657,120700,3425656,120710,3425661,120720,3425660,120730,3425663

$PJCIOE2,2024-07-15 01:44:14,20240714,120740,3425664,120750,3425666,120800,3425669,120810,3425671,120820,3425671,120830,3425674,120840,3425676,120850,3425680,120900,3425681,120910,3425685,120920,3425685,120930,3425690,120940,3425689,120950,3425693,121000,3425696,121010,3425699,121020,3425697,121030,3425700,121040,3425702,121050,3425705,121100,3425706,121110,3425710,121120,3425707,121130,3425710,121140,3425710,121150,3425714,121200,3425710,121210,3425712,121220,3425712,121230,3425715,121240,3425713,121250,3425714,121300,3425715,121310,3425716,121320,3425713,121330,3425716,121340,3425714,121350,3425717,121400,3425714,121410,3425717,121420,3425714,121430,3425715,121440,3425713,121450,3425714,121500,3425712,121510,3425714,121520,3425710,121530,3425710,121540,3425709,121550,3425709,121600,3425709,121610,3425708,121620,3425702,121630,3425702,121640,3425696,121650,3425698,121700,3425696,121710,3425695,121720,3425691

$PJCIOE2,2024-07-15 01:44:26,20240714,121730,3425690,121740,3425689,121750,3425688,121800,3425686,121810,3425683,121820,3425679,121830,3425676,121840,3425673,121850,3425671,121900,3425669,121910,3425665,121920,3425661,121930,3425658,121940,3425655,121950,3425656,122000,3425653,122010,3425651,122020,3425645,122030,3425645,122040,3425642,122050,3425640,122100,3425635,122110,3425633,122120,3425631,122130,3425628,122140,3425624,122150,3425624,122200,3425619,122210,3425618,122220,3425614,122230,3425613,122240,3425608,122250,3425609,122300,3425606,122310,3425605,122320,3425599,122330,3425600,122340,3425595,122350,3425597,122400,3425592,122410,3425591,122420,3425586,122430,3425584,122440,3425581,122450,3425579,122500,3425577,122510,3425578,122520,3425571,122530,3425572,122540,3425570,122550,3425569,122600,3425565,122610,3425565,122620,3425559,122630,3425560,122640,3425556,122650,3425555,122700,3425553,122710,3425551

$PJCIOE2,2024-07-15 01:44:37,20240714,122720,3425544,122730,3425545,122740,3425541,122750,3425540,122800,3425535,122810,3425534,122820,3425528,122830,3425526,122840,3425522,122850,3425521,122900,3425518,122910,3425515,122920,3425511,122930,3425508,122940,3425503,122950,3425503,123000,3425499,123010,3425497,123020,3425490,123030,3425491,123040,3425486,123050,3425484,123100,3425480,123110,3425479,123120,3425474,123130,3425474,123140,3425469,123150,3425470,123200,3425466,123210,3425465,123220,3425462,123230,3425459,123240,3425456,123250,3425459,123300,3425456,123310,3425454,123320,3425450,123330,3425451,123340,3425447,123350,3425450,123400,3425446,123410,3425445,123420,3425442,123430,3425444,123440,3425439,123450,3425440,123500,3425439,123510,3425438,123520,3425434,123530,3425434,123540,3425431,123550,3425433,123600,3425430,123610,3425431,123620,3425425,123630,3425426,123640,3425423,123650,3425424,123700,3425423

$PJCIOE2,2024-07-15 01:44:49,20240714,123710,3425424,123720,3425420,123730,3425418,123740,3425417,123750,3425417,123800,3425415,123810,3425415,123820,3425413,123830,3425414,123840,3425413,123850,3425413,123900,3425412,123910,3425412,123920,3425409,123930,3425411,123940,3425407,123950,3425411,124000,3425411,124010,3425412,124020,3425408,124030,3425408,124040,3425406,124050,3425408,124100,3425407,124110,3425408,124120,3425406,124130,3425408,124140,3425407,124150,3425409,124200,3425406,124210,3425407,124220,3425404,124230,3425405,124240,3425404,124250,3425405,124300,3425403,124310,3425403,124320,3425399,124330,3425402,124340,3425399,124350,3425400,124400,3425399,124410,3425398,124420,3425395,124430,3425395,124440,3425393,124450,3425395,124500,3425392,124510,3425393,124520,3425390,124530,3425388,124540,3425385,124550,3425386,124600,3425382,124610,3425385,124620,3425383,124630,3425380,124640,3425378,124650,3425377

$PJCIOE2,2024-07-15 01:45:00,20240714,124700,3425377,124710,3425376,124720,3425372,124730,3425373,124740,3425372,124750,3425373,124800,3425372,124810,3425373,124820,3425367,124830,3425368,124840,3425368,124850,3425369,124900,3425366,124910,3425369,124920,3425366,124930,3425366,124940,3425363,124950,3425366,125000,3425366,125010,3425366,125020,3425364,125030,3425365,125040,3425362,125050,3425363,125100,3425362,125110,3425363,125120,3425361,125130,3425359,125140,3425358,125150,3425361,125200,3425359,125210,3425359,125220,3425355,125230,3425355,125240,3425354,125250,3425353,125300,3425351,125310,3425354,125320,3425352,125330,3425353,125340,3425350,125350,3425350,125400,3425347,125410,3425349,125420,3425343,125430,3425345,125440,3425345,125450,3425347,125500,3425345,125510,3425344,125520,3425339,125530,3425339,125540,3425337,125550,3425339,125600,3425336,125610,3425336,125620,3425331,125630,3425330,125640,3425326

$PJCIOE2,2024-07-15 01:45:12,20240714,125650,3425328,125700,3425324,125710,3425323,125720,3425320,125730,3425318,125740,3425317,125750,3425314,125800,3425313,125810,3425311,125820,3425306,125830,3425306,125840,3425302,125850,3425303,125900,3425299,125910,3425299,125920,3425292,125930,3425292,125940,3425288,125950,3425288,130000,3425286,130010,3425287,130020,3425282,130030,3425279,130040,3425274,130050,3425278,130100,3425272,130110,3425271,130120,3425266,130130,3425265,130140,3425261,130150,3425261,130200,3425257,130210,3425257,130220,3425251,130230,3425252,130240,3425248,130250,3425246,130300,3425243,130310,3425244,130320,3425238,130330,3425239,130340,3425235,130350,3425233,130400,3425231,130410,3425230,130420,3425224,130430,3425224,130440,3425221,130450,3425221,130500,3425217,130510,3425216,130520,3425211,130530,3425209,130540,3425206,130550,3425205,130600,3425200,130610,3425199,130620,3425194,130630,3425192

$PJCIOE2,2024-07-15 01:45:24,20240714,130640,3425188,130650,3425185,130700,3425182,130710,3425182,130720,3425176,130730,3425175,130740,3425171,130750,3425172,130800,3425168,130810,3425166,130820,3425161,130830,3425159,130840,3425156,130850,3425157,130900,3425152,130910,3425153,130920,3425148,130930,3425148,130940,3425145,130950,3425144,131000,3425140,131010,3425139,131020,3425134,131030,3425133,131040,3425129,131050,3425128,131100,3425123,131110,3425122,131120,3425118,131130,3425115,131140,3425113,131150,3425112,131200,3425106,131210,3425106,131220,3425098,131230,3425097,131240,3425092,131250,3425092,131300,3425088,131310,3425087,131320,3425082,131330,3425081,131340,3425078,131350,3425076,131400,3425074,131410,3425075,131420,3425068,131430,3425067,131440,3425064,131450,3425063,131500,3425060,131510,3425058,131520,3425054,131530,3425053,131540,3425049,131550,3425048,131600,3425045,131610,3425045,131620,3425040

$PJCIOE2,2024-07-15 01:45:35,20240714,131630,3425038,131640,3425034,131650,3425035,131700,3425032,131710,3425032,131720,3425026,131730,3425023,131740,3425021,131750,3425021,131800,3425019,131810,3425017,131820,3425012,131830,3425009,131840,3425005,131850,3425003,131900,3425000,131910,3424996,131920,3424991,131930,3424991,131940,3424987,131950,3424986,132000,3424981,132010,3424980,132020,3424973,132030,3424973,132040,3424969,132050,3424969,132100,3424963,132110,3424961,132120,3424954,132130,3424951,132140,3424949,132150,3424948,132200,3424942,132210,3424941,132220,3424932,132230,3424934,132240,3424931,132250,3424931,132300,3424929,132310,3424926,132320,3424920,132330,3424919,132340,3424917,132350,3424918,132400,3424916,132410,3424914,132420,3424909,132430,3424908,132440,3424905,132450,3424906,132500,3424904,132510,3424903,132520,3424896,132530,3424897,132540,3424896,132550,3424894,132600,3424891,132610,3424892

$PJCIOE2,2024-07-15 01:45:47,20240714,132620,3424887,132630,3424889,132640,3424885,132650,3424884,132700,3424878,132710,3424878,132720,3424876,132730,3424877,132740,3424874,132750,3424873,132800,3424869,132810,3424870,132820,3424866,132830,3424866,132840,3424863,132850,3424864,132900,3424859,132910,3424858,132920,3424854,132930,3424851,132940,3424851,132950,3424853,133000,3424851,133010,3424850,133020,3424846,133030,3424844,133040,3424842,133050,3424844,133100,3424842,133110,3424842,133120,3424841,133130,3424838,133140,3424836,133150,3424836,133200,3424834,133210,3424833,133220,3424829,133230,3424830,133240,3424829,133250,3424829,133300,3424828,133310,3424829,133320,3424825,133330,3424826,133340,3424822,133350,3424824,133400,3424822,133410,3424822,133420,3424818,133430,3424818,133440,3424814,133450,3424816,133500,3424812,133510,3424812,133520,3424807,133530,3424805,133540,3424801,133550,3424803,133600,3424799

$PJCIOE2,2024-07-15 01:45:58,20240714,133610,3424798,133620,3424793,133630,3424792,133640,3424789,133650,3424788,133700,3424785,133710,3424784,133720,3424779,133730,3424777,133740,3424774,133750,3424774,133800,3424768,133810,3424768,133820,3424763,133830,3424764,133840,3424759,133850,3424760,133900,3424755,133910,3424755,133920,3424750,133930,3424749,133940,3424748,133950,3424745,134000,3424743,134010,3424742,134020,3424738,134030,3424737,134040,3424734,134050,3424734,134100,3424732,134110,3424731,134120,3424724,134130,3424723,134140,3424720,134150,3424719,134200,3424716,134210,3424714,134220,3424710,134230,3424710,134240,3424707,134250,3424707,134300,3424704,134310,3424704,134320,3424696,134330,3424698,134340,3424694,134350,3424697,134400,3424690,134410,3424690,134420,3424686,134430,3424684,134440,3424678,134450,3424679,134500,3424677,134510,3424676,134520,3424669,134530,3424670,134540,3424664,134550,3424665

$PJCIOE2,2024-07-15 01:46:10,20240714,134600,3424661,134610,3424660,134620,3424656,134630,3424655,134640,3424652,134650,3424651,134700,3424648,134710,3424648,134720,3424643,134730,3424642,134740,3424639,134750,3424641,134800,3424638,134810,3424638,134820,3424633,134830,3424632,134840,3424628,134850,3424630,134900,3424626,134910,3424627,134920,3424621,134930,3424621,134940,3424618,134950,3424618,135000,3424615,135010,3424616,135020,3424611,135030,3424613,135040,3424608,135050,3424608,135100,3424605,135110,3424607,135120,3424599,135130,3424600,135140,3424597,135150,3424598,135200,3424595,135210,3424594,135220,3424587,135230,3424587,135240,3424585,135250,3424584,135300,3424582,135310,3424583,135320,3424576,135330,3424575,135340,3424572,135350,3424571,135400,3424569,135410,3424567,135420,3424563,135430,3424563,135440,3424558,135450,3424559,135500,3424555,135510,3424555,135520,3424550,135530,3424550,135540,3424544

$PJCIOE2,2024-07-15 01:46:21,20240714,135550,3424545,135600,3424542,135610,3424541,135620,3424536,135630,3424536,135640,3424534,135650,3424532,135700,3424529,135710,3424528,135720,3424524,135730,3424523,135740,3424520,135750,3424521,135800,3424516,135810,3424515,135820,3424509,135830,3424510,135840,3424506,135850,3424506,135900,3424501,135910,3424501,135920,3424495,135930,3424494,135940,3424493,135950,3424492,140000,3424488,140010,3424490,140020,3424485,140030,3424485,140040,3424480,140050,3424480,140100,3424477,140110,3424475,140120,3424472,140130,3424470,140140,3424468,140150,3424467,140200,3424463,140210,3424466,140220,3424462,140230,3424459,140240,3424457,140250,3424457,140300,3424456,140310,3424454,140320,3424451,140330,3424450,140340,3424448,140350,3424451,140400,3424449,140410,3424448,140420,3424441,140430,3424444,140440,3424442,140450,3424443,140500,3424442,140510,3424438,140520,3424433,140530,3424435

$PJCIOE2,2024-07-15 01:46:33,20240714,140540,3424432,140550,3424433,140600,3424430,140610,3424430,140620,3424424,140630,3424424,140640,3424422,140650,3424424,140700,3424423,140710,3424423,140720,3424417,140730,3424415,140740,3424413,140750,3424417,140800,3424415,140810,3424414,140820,3424411,140830,3424413,140840,3424409,140850,3424409,140900,3424410,140910,3424407,140920,3424404,140930,3424404,140940,3424402,140950,3424404,141000,3424401,141010,3424400,141020,3424397,141030,3424396,141040,3424392,141050,3424394,141100,3424393,141110,3424392,141120,3424388,141130,3424387,141140,3424385,141150,3424388,141200,3424385,141210,3424383,141220,3424382,141230,3424383,141240,3424380,141250,3424381,141300,3424378,141310,3424378,141320,3424373,141330,3424373,141340,3424371,141350,3424372,141400,3424370,141410,3424369,141420,3424367,141430,3424367,141440,3424364,141450,3424365,141500,3424362,141510,3424362,141520,3424361

$PJCIOE2,2024-07-15 01:46:44,20240714,141530,3424359,141540,3424357,141550,3424356,141600,3424353,141610,3424353,141620,3424347,141630,3424351,141640,3424348,141650,3424350,141700,3424345,141710,3424346,141720,3424341,141730,3424339,141740,3424336,141750,3424339,141800,3424336,141810,3424336,141820,3424332,141830,3424333,141840,3424329,141850,3424329,141900,3424324,141910,3424323,141920,3424318,141930,3424319,141940,3424318,141950,3424319,142000,3424315,142010,3424316,142020,3424311,142030,3424308,142040,3424306,142050,3424308,142100,3424303,142110,3424304,142120,3424301,142130,3424299,142140,3424294,142150,3424295,142200,3424295,142210,3424295,142220,3424289,142230,3424289,142240,3424287,142250,3424287,142300,3424284,142310,3424285,142320,3424279,142330,3424279,142340,3424277,142350,3424277,142400,3424273,142410,3424272,142420,3424266,142430,3424264,142440,3424263,142450,3424263,142500,3424259,142510,3424258

$PJCIOE2,2024-07-15 01:46:56,20240714,142520,3424253,142530,3424253,142540,3424251,142550,3424247,142600,3424246,142610,3424247,142620,3424241,142630,3424240,142640,3424238,142650,3424238,142700,3424233,142710,3424233,142720,3424229,142730,3424228,142740,3424227,142750,3424227,142800,3424222,142810,3424222,142820,3424217,142830,3424218,142840,3424216,142850,3424216,142900,3424211,142910,3424211,142920,3424209,142930,3424208,142940,3424203,142950,3424202,143000,3424199,143010,3424201,143020,3424196,143030,3424195,143040,3424194,143050,3424194,143100,3424191,143110,3424188,143120,3424184,143130,3424186,143140,3424181,143150,3424182,143200,3424178,143210,3424177,143220,3424173,143230,3424173,143240,3424171,143250,3424171,143300,3424167,143310,3424166,143320,3424161,143330,3424163,143340,3424158,143350,3424160,143400,3424156,143410,3424155,143420,3424152,143430,3424151,143440,3424148,143450,3424146,143500,3424145

$PJCIOE2,2024-07-15 01:47:07,20240714,143510,3424144,143520,3424140,143530,3424138,143540,3424136,143550,3424138,143600,3424134,143610,3424135,143620,3424130,143630,3424130,143640,3424126,143650,3424125,143700,3424122,143710,3424125,143720,3424119,143730,3424120,143740,3424116,143750,3424117,143800,3424112,143810,3424112,143820,3424106,143830,3424108,143840,3424105,143850,3424107,143900,3424103,143910,3424103,143920,3424097,143930,3424094,143940,3424094,143950,3424095,144000,3424092,144010,3424089,144020,3424086,144030,3424084,144040,3424079,144050,3424082,144100,3424079,144110,3424077,144120,3424074,144130,3424073,144140,3424070,144150,3424070,144200,3424067,144210,3424066,144220,3424062,144230,3424060,144240,3424059,144250,3424060,144300,3424056,144310,3424058,144320,3424052,144330,3424049,144340,3424048,144350,3424049,144400,3424046,144410,3424047,144420,3424043,144430,3424042,144440,3424039,144450,3424039

$PJCIOE2,2024-07-15 01:47:19,20240714,144500,3424037,144510,3424035,144520,3424029,144530,3424031,144540,3424028,144550,3424029,144600,3424027,144610,3424026,144620,3424021,144630,3424017,144640,3424016,144650,3424020,144700,3424014,144710,3424011,144720,3424009,144730,3424011,144740,3424006,144750,3424006,144800,3424005,144810,3424002,144820,3423995,144830,3423998,144840,3423998,144850,3423995,144900,3423989,144910,3423990,144920,3423986,144930,3423985,144940,3423981,144950,3423981,145000,3423975,145010,3423974,145020,3423971,145030,3423970,145040,3423967,145050,3423970,145100,3423965,145110,3423964,145120,3423957,145130,3423959,145140,3423953,145150,3423953,145200,3423949,145210,3423949,145220,3423944,145230,3423942,145240,3423940,145250,3423937,145300,3423934,145310,3423934,145320,3423927,145330,3423926,145340,3423923,145350,3423922,145400,3423917,145410,3423915,145420,3423911,145430,3423911,145440,3423908

$PJCIOE2,2024-07-15 01:47:30,20240714,145450,3423907,145500,3423903,145510,3423902,145520,3423898,145530,3423896,145540,3423893,145550,3423894,145600,3423890,145610,3423888,145620,3423884,145630,3423882,145640,3423877,145650,3423878,145700,3423876,145710,3423877,145720,3423872,145730,3423869,145740,3423867,145750,3423867,145800,3423862,145810,3423863,145820,3423858,145830,3423857,145840,3423852,145850,3423853,145900,3423849,145910,3423847,145920,3423841,145930,3423841,145940,3423837,145950,3423837,150000,3423832,150010,3423832,150020,3423826,150030,3423823,150040,3423822,150050,3423823,150100,3423818,150110,3423818,150120,3423813,150130,3423813,150140,3423808,150150,3423808,150200,3423805,150210,3423804,150220,3423798,150230,3423796,150240,3423795,150250,3423793,150300,3423791,150310,3423789,150320,3423785,150330,3423785,150340,3423782,150350,3423782,150400,3423778,150410,3423777,150420,3423773,150430,3423772

$PJCIOE2,2024-07-15 01:47:42,20240714,150440,3423768,150450,3423768,150500,3423765,150510,3423762,150520,3423758,150530,3423758,150540,3423755,150550,3423754,150600,3423750,150610,3423751,150620,3423746,150630,3423744,150640,3423742,150650,3423741,150700,3423737,150710,3423736,150720,3423731,150730,3423730,150740,3423726,150750,3423725,150800,3423722,150810,3423720,150820,3423715,150830,3423717,150840,3423711,150850,3423712,150900,3423708,150910,3423707,150920,3423703,150930,3423701,150940,3423698,150950,3423699,151000,3423693,151010,3423693,151020,3423689,151030,3423688,151040,3423683,151050,3423683,151100,3423680,151110,3423678,151120,3423673,151130,3423671,151140,3423667,151150,3423667,151200,3423663,151210,3423662,151220,3423655,151230,3423655,151240,3423650,151250,3423650,151300,3423646,151310,3423643,151320,3423638,151330,3423638,151340,3423632,151350,3423630,151400,3423627,151410,3423626,151420,3423621

$PJCIOE2,2024-07-15 01:47:53,20240714,151430,3423619,151440,3423615,151450,3423616,151500,3423612,151510,3423611,151520,3423605,151530,3423603,151540,3423600,151550,3423599,151600,3423595,151610,3423592,151620,3423588,151630,3423587,151640,3423583,151650,3423581,151700,3423577,151710,3423577,151720,3423571,151730,3423569,151740,3423567,151750,3423567,151800,3423563,151810,3423562,151820,3423558,151830,3423556,151840,3423552,151850,3423552,151900,3423549,151910,3423546,151920,3423541,151930,3423539,151940,3423535,151950,3423536,152000,3423530,152010,3423530,152020,3423525,152030,3423524,152040,3423519,152050,3423519,152100,3423516,152110,3423515,152120,3423509,152130,3423507,152140,3423504,152150,3423503,152200,3423500,152210,3423498,152220,3423492,152230,3423490,152240,3423486,152250,3423487,152300,3423484,152310,3423482,152320,3423478,152330,3423477,152340,3423475,152350,3423473,152400,3423472,152410,3423470

$PJCIOE2,2024-07-15 01:48:05,20240714,152420,3423466,152430,3423466,152440,3423463,152450,3423463,152500,3423458,152510,3423457,152520,3423453,152530,3423452,152540,3423448,152550,3423448,152600,3423445,152610,3423444,152620,3423438,152630,3423438,152640,3423434,152650,3423432,152700,3423431,152710,3423428,152720,3423424,152730,3423422,152740,3423418,152750,3423419,152800,3423414,152810,3423414,152820,3423409,152830,3423407,152840,3423404,152850,3423406,152900,3423401,152910,3423398,152920,3423393,152930,3423393,152940,3423389,152950,3423389,153000,3423384,153010,3423384,153020,3423379,153030,3423375,153040,3423374,153050,3423373,153100,3423369,153110,3423369,153120,3423364,153130,3423363,153140,3423360,153150,3423359,153200,3423355,153210,3423353,153220,3423348,153230,3423345,153240,3423341,153250,3423340,153300,3423336,153310,3423337,153320,3423329,153330,3423327,153340,3423325,153350,3423321,153400,3423318

$PJCIOE2,2024-07-15 01:48:16,20240714,153410,3423319,153420,3423311,153430,3423309,153440,3423307,153450,3423306,153500,3423302,153510,3423300,153520,3423295,153530,3423294,153540,3423291,153550,3423292,153600,3423288,153610,3423287,153620,3423283,153630,3423281,153640,3423276,153650,3423277,153700,3423275,153710,3423272,153720,3423268,153730,3423268,153740,3423263,153750,3423264,153800,3423261,153810,3423260,153820,3423255,153830,3423254,153840,3423251,153850,3423252,153900,3423250,153910,3423250,153920,3423245,153930,3423244,153940,3423242,153950,3423243,154000,3423240,154010,3423239,154020,3423235,154030,3423235,154040,3423231,154050,3423233,154100,3423228,154110,3423229,154120,3423226,154130,3423225,154140,3423223,154150,3423223,154200,3423220,154210,3423220,154220,3423215,154230,3423215,154240,3423212,154250,3423212,154300,3423209,154310,3423210,154320,3423205,154330,3423205,154340,3423200,154350,3423202

$PJCIOE2,2024-07-15 01:48:28,20240714,154400,3423200,154410,3423198,154420,3423193,154430,3423194,154440,3423191,154450,3423191,154500,3423188,154510,3423187,154520,3423180,154530,3423179,154540,3423176,154550,3423176,154600,3423173,154610,3423173,154620,3423166,154630,3423166,154640,3423161,154650,3423161,154700,3423159,154710,3423159,154720,3423152,154730,3423151,154740,3423149,154750,3423149,154800,3423146,154810,3423145,154820,3423140,154830,3423138,154840,3423135,154850,3423135,154900,3423132,154910,3423131,154920,3423127,154930,3423127,154940,3423121,154950,3423121,155000,3423118,155010,3423118,155020,3423114,155030,3423113,155040,3423109,155050,3423111,155100,3423106,155110,3423106,155120,3423103,155130,3423102,155140,3423101,155150,3423102,155200,3423098,155210,3423097,155220,3423091,155230,3423090,155240,3423088,155250,3423088,155300,3423085,155310,3423082,155320,3423080,155330,3423079,155340,3423075

$PJCIOE2,2024-07-15 01:48:40,20240714,155350,3423077,155400,3423073,155410,3423073,155420,3423067,155430,3423067,155440,3423064,155450,3423066,155500,3423062,155510,3423063,155520,3423057,155530,3423057,155540,3423054,155550,3423052,155600,3423051,155610,3423050,155620,3423046,155630,3423046,155640,3423042,155650,3423044,155700,3423041,155710,3423040,155720,3423038,155730,3423036,155740,3423034,155750,3423034,155800,3423032,155810,3423031,155820,3423026,155830,3423026,155840,3423024,155850,3423025,155900,3423022,155910,3423021,155920,3423017,155930,3423017,155940,3423013,155950,3423015,160000,3423010,160010,3423011,160020,3423008,160030,3423008,160040,3423005,160050,3423006,160100,3423005,160110,3423003,160120,3423000,160130,3423002,160140,3422999,160150,3423000,160200,3422998,160210,3422998,160220,3422995,160230,3422996,160240,3422993,160250,3422994,160300,3422992,160310,3422992,160320,3422990,160330,3422989

$PJCIOE2,2024-07-15 01:48:51,20240714,160340,3422987,160350,3422989,160400,3422986,160410,3422988,160420,3422981,160430,3422983,160440,3422980,160450,3422982,160500,3422979,160510,3422982,160520,3422978,160530,3422978,160540,3422976,160550,3422977,160600,3422976,160610,3422975,160620,3422971,160630,3422972,160640,3422970,160650,3422971,160700,3422970,160710,3422970,160720,3422966,160730,3422966,160740,3422964,160750,3422964,160800,3422964,160810,3422963,160820,3422961,160830,3422960,160840,3422958,160850,3422961,160900,3422959,160910,3422957,160920,3422954,160930,3422954,160940,3422953,160950,3422954,161000,3422950,161010,3422952,161020,3422948,161030,3422950,161040,3422948,161050,3422950,161100,3422946,161110,3422947,161120,3422943,161130,3422944,161140,3422940,161150,3422943,161200,3422941,161210,3422941,161220,3422939,161230,3422937,161240,3422938,161250,3422940,161300,3422936,161310,3422936,161320,3422931

$PJCIOE2,2024-07-15 01:49:03,20240714,161330,3422933,161340,3422931,161350,3422934,161400,3422930,161410,3422932,161420,3422926,161430,3422930,161440,3422928,161450,3422927,161500,3422925,161510,3422927,161520,3422924,161530,3422924,161540,3422923,161550,3422924,161600,3422923,161610,3422921,161620,3422919,161630,3422920,161640,3422918,161650,3422920,161700,3422918,161710,3422922,161720,3422918,161730,3422918,161740,3422916,161750,3422919,161800,3422918,161810,3422921,161820,3422917,161830,3422920,161840,3422918,161850,3422919,161900,3422920,161910,3422922,161920,3422918,161930,3422919,161940,3422919,161950,3422921,162000,3422920,162010,3422924,162020,3422923,162030,3422924,162040,3422920,162050,3422923,162100,3422923,162110,3422923,162120,3422920,162130,3422923,162140,3422923,162150,3422927,162200,3422923,162210,3422926,162220,3422922,162230,3422923,162240,3422924,162250,3422926,162300,3422921,162310,3422924

$PJCIOE2,2024-07-15 01:49:14,20240714,162320,3422921,162330,3422923,162340,3422920,162350,3422921,162400,3422920,162410,3422919,162420,3422917,162430,3422917,162440,3422917,162450,3422919,162500,3422918,162510,3422915,162520,3422915,162530,3422916,162540,3422916,162550,3422916,162600,3422913,162610,3422915,162620,3422911,162630,3422914,162640,3422914,162650,3422918,162700,3422920,162710,3422921,162720,3422919,162730,3422918,162740,3422915,162750,3422919,162800,3422917,162810,3422921,162820,3422917,162830,3422919,162840,3422918,162850,3422922,162900,3422921,162910,3422924,162920,3422919,162930,3422920,162940,3422921,162950,3422929,163000,3422929,163010,3422928,163020,3422927,163030,3422929,163040,3422929,163050,3422931,163100,3422931,163110,3422929,163120,3422927,163130,3422933,163140,3422933,163150,3422936,163200,3422934,163210,3422937,163220,3422935,163230,3422936,163240,3422935,163250,3422937,163300,3422935

$PJCIOE2,2024-07-15 01:49:26,20240714,163310,3422935,163320,3422935,163330,3422934,163340,3422933,163350,3422935,163400,3422935,163410,3422936,163420,3422936,163430,3422938,163440,3422940,163450,3422941,163500,3422937,163510,3422938,163520,3422936,163530,3422937,163540,3422937,163550,3422940,163600,3422941,163610,3422944,163620,3422941,163630,3422945,163640,3422945,163650,3422948,163700,3422945,163710,3422945,163720,3422944,163730,3422947,163740,3422948,163750,3422953,163800,3422952,163810,3422957,163820,3422953,163830,3422956,163840,3422955,163850,3422959,163900,3422958,163910,3422960,163920,3422959,163930,3422961,163940,3422963,163950,3422967,164000,3422967,164010,3422972,164020,3422970,164030,3422976,164040,3422973,164050,3422977,164100,3422978,164110,3422981,164120,3422979,164130,3422982,164140,3422980,164150,3422983,164200,3422985,164210,3422986,164220,3422987,164230,3422988,164240,3422987,164250,3422990

$PJCIOE2,2024-07-15 01:49:37,20240714,164300,3422992,164310,3422995,164320,3422992,164330,3422995,164340,3422992,164350,3422994,164400,3422993,164410,3422998,164420,3422994,164430,3422996,164440,3422994,164450,3423000,164500,3423000,164510,3423000,164520,3423000,164530,3423002,164540,3423000,164550,3423002,164600,3423002,164610,3423005,164620,3423003,164630,3423005,164640,3423006,164650,3423008,164700,3423008,164710,3423010,164720,3423009,164730,3423013,164740,3423013,164750,3423016,164800,3423015,164810,3423018,164820,3423016,164830,3423018,164840,3423019,164850,3423022,164900,3423023,164910,3423026,164920,3423024,164930,3423027,164940,3423025,164950,3423031,165000,3423029,165010,3423034,165020,3423030,165030,3423032,165040,3423031,165050,3423036,165100,3423036,165110,3423040,165120,3423038,165130,3423040,165140,3423040,165150,3423043,165200,3423041,165210,3423043,165220,3423042,165230,3423044,165240,3423044

$PJCIOE2,2024-07-15 01:49:49,20240714,165250,3423047,165300,3423047,165310,3423051,165320,3423050,165330,3423050,165340,3423051,165350,3423055,165400,3423054,165410,3423055,165420,3423054,165430,3423057,165440,3423057,165450,3423061,165500,3423062,165510,3423067,165520,3423065,165530,3423068,165540,3423068,165550,3423072,165600,3423073,165610,3423076,165620,3423075,165630,3423077,165640,3423079,165650,3423083,165700,3423082,165710,3423085,165720,3423086,165730,3423089,165740,3423091,165750,3423094,165800,3423096,165810,3423099,165820,3423098,165830,3423101,165840,3423100,165850,3423106,165900,3423108,165910,3423109,165920,3423109,165930,3423114,165940,3423114,165950,3423119,170000,3423119,170010,3423122,170020,3423121,170030,3423124,170040,3423125,170050,3423129,170100,3423129,170110,3423133,170120,3423132,170130,3423136,170140,3423136,170150,3423142,170200,3423141,170210,3423144,170220,3423144,170230,3423147

$PJCIOE2,2024-07-15 01:50:00,20240714,170240,3423148,170250,3423152,170300,3423155,170310,3423158,170320,3423157,170330,3423161,170340,3423161,170350,3423167,170400,3423168,170410,3423171,170420,3423170,170430,3423174,170440,3423175,170450,3423181,170500,3423180,170510,3423183,170520,3423185,170530,3423189,170540,3423190,170550,3423194,170600,3423195,170610,3423198,170620,3423199,170630,3423205,170640,3423205,170650,3423209,170700,3423209,170710,3423215,170720,3423213,170730,3423217,170740,3423217,170750,3423226,170800,3423225,170810,3423228,170820,3423228,170830,3423232,170840,3423232,170850,3423237,170900,3423240,170910,3423245,170920,3423243,170930,3423247,170940,3423248,170950,3423255,171000,3423255,171010,3423259,171020,3423261,171030,3423264,171040,3423264,171050,3423267,171100,3423269,171110,3423273,171120,3423273,171130,3423278,171140,3423280,171150,3423284,171200,3423287,171210,3423292,171220,3423290

$PJCIOE2,2024-07-15 01:50:12,20240714,171230,3423294,171240,3423296,171250,3423301,171300,3423302,171310,3423306,171320,3423306,171330,3423313,171340,3423314,171350,3423319,171400,3423322,171410,3423325,171420,3423324,171430,3423328,171440,3423330,171450,3423336,171500,3423339,171510,3423342,171520,3423342,171530,3423346,171540,3423349,171550,3423355,171600,3423356,171610,3423358,171620,3423359,171630,3423362,171640,3423364,171650,3423368,171700,3423375,171710,3423378,171720,3423375,171730,3423381,171740,3423382,171750,3423387,171800,3423392,171810,3423398,171820,3423397,171830,3423400,171840,3423402,171850,3423408,171900,3423409,171910,3423416,171920,3423416,171930,3423421,171940,3423425,171950,3423430,172000,3423433,172010,3423436,172020,3423439,172030,3423445,172040,3423448,172050,3423451,172100,3423451,172110,3423456,172120,3423458,172130,3423466,172140,3423469,172150,3423473,172200,3423473,172210,3423477

$PJCIOE2,2024-07-15 01:50:23,20240714,172220,3423479,172230,3423486,172240,3423491,172250,3423496,172300,3423496,172310,3423501,172320,3423501,172330,3423508,172340,3423513,172350,3423514,172400,3423518,172410,3423522,172420,3423521,172430,3423526,172440,3423530,172450,3423537,172500,3423539,172510,3423540,172520,3423538,172530,3423547,172540,3423551,172550,3423554,172600,3423550,172610,3423554,172620,3423555,172630,3423562,172640,3423565,172650,3423568,172700,3423572,172710,3423573,172720,3423571,172730,3423575,172740,3423578,172750,3423584,172800,3423587,172810,3423590,172820,3423587,172830,3423591,172840,3423594,172850,3423600,172900,3423600,172910,3423606,172920,3423607,172930,3423614,172940,3423613,172950,3423618,173000,3423622,173010,3423627,173020,3423624,173030,3423630,173040,3423632,173050,3423637,173100,3423639,173110,3423642,173120,3423643,173130,3423649,173140,3423653,173150,3423653,173200,3423656

$PJCIOE2,2024-07-15 01:50:35,20240714,173210,3423659,173220,3423660,173230,3423666,173240,3423667,173250,3423671,173300,3423671,173310,3423674,173320,3423677,173330,3423683,173340,3423683,173350,3423685,173400,3423686,173410,3423691,173420,3423688,173430,3423693,173440,3423695,173450,3423703,173500,3423704,173510,3423707,173520,3423703,173530,3423708,173540,3423710,173550,3423715,173600,3423718,173610,3423722,173620,3423721,173630,3423723,173640,3423725,173650,3423729,173700,3423731,173710,3423737,173720,3423736,173730,3423737,173740,3423737,173750,3423742,173800,3423746,173810,3423752,173820,3423749,173830,3423750,173840,3423753,173850,3423760,173900,3423760,173910,3423764,173920,3423764,173930,3423769,173940,3423771,173950,3423776,174000,3423779,174010,3423784,174020,3423786,174030,3423788,174040,3423792,174050,3423795,174100,3423796,174110,3423800,174120,3423802,174130,3423808,174140,3423809,174150,3423813

$PJCIOE2,2024-07-15 01:50:46,20240714,174200,3423817,174210,3423823,174220,3423825,174230,3423830,174240,3423835,174250,3423842,174300,3423845,174310,3423850,174320,3423850,174330,3423856,174340,3423859,174350,3423867,174400,3423872,174410,3423879,174420,3423879,174430,3423885,174440,3423889,174450,3423897,174500,3423902,174510,3423909,174520,3423913,174530,3423919,174540,3423923,174550,3423930,174600,3423933,174610,3423939,174620,3423942,174630,3423951,174640,3423957,174650,3423966,174700,3423971,174710,3423975,174720,3423976,174730,3423983,174740,3423985,174750,3423989,174800,3423996,174810,3424003,174820,3424009,174830,3424017,174840,3424017,174850,3424023,174900,3424027,174910,3424033,174920,3424035,174930,3424041,174940,3424044,174950,3424049,175000,3424052,175010,3424056,175020,3424057,175030,3424063,175040,3424066,175050,3424072,175100,3424073,175110,3424076,175120,3424075,175130,3424080,175140,3424082

$PJCIOE2,2024-07-15 01:50:58,20240714,175150,3424087,175200,3424087,175210,3424091,175220,3424090,175230,3424092,175240,3424091,175250,3424095,175300,3424098,175310,3424103,175320,3424101,175330,3424101,175340,3424099,175350,3424102,175400,3424104,175410,3424109,175420,3424108,175430,3424111,175440,3424110,175450,3424117,175500,3424118,175510,3424121,175520,3424117,175530,3424119,175540,3424115,175550,3424120,175600,3424119,175610,3424122,175620,3424119,175630,3424120,175640,3424122,175650,3424127,175700,3424128,175710,3424126,175720,3424123,175730,3424127,175740,3424130,175750,3424133,175800,3424131,175810,3424134,175820,3424132,175830,3424131,175840,3424132,175850,3424137,175900,3424139,175910,3424139,175920,3424139,175930,3424142,175940,3424144,175950,3424150,180000,3424151,180010,3424151,180020,3424150,180030,3424154,180040,3424156,180050,3424165,180100,3424166,180110,3424170,180120,3424168,180130,3424173

$PJCIOE2,2024-07-15 01:51:09,20240714,180140,3424175,180150,3424180,180200,3424180,180210,3424182,180220,3424184,180230,3424188,180240,3424189,180250,3424195,180300,3424197,180310,3424202,180320,3424202,180330,3424204,180340,3424207,180350,3424212,180400,3424216,180410,3424220,180420,3424219,180430,3424222,180440,3424224,180450,3424229,180500,3424230,180510,3424234,180520,3424233,180530,3424240,180540,3424243,180550,3424250,180600,3424250,180610,3424253,180620,3424250,180630,3424249,180640,3424255,180650,3424258,180700,3424261,180710,3424263,180720,3424264,180730,3424268,180740,3424271,180750,3424273,180800,3424274,180810,3424279,180820,3424279,180830,3424284,180840,3424284,180850,3424292,180900,3424295,180910,3424297,180920,3424294,180930,3424293,180940,3424294,180950,3424302,181000,3424308,181010,3424315,181020,3424313,181030,3424313,181040,3424309,181050,3424311,181100,3424312,181110,3424323,181120,3424328

$PJCIOE2,2024-07-15 01:51:21,20240714,181130,3424334,181140,3424333,181150,3424334,181200,3424329,181210,3424330,181220,3424332,181230,3424342,181240,3424346,181250,3424352,181300,3424352,181310,3424355,181320,3424355,181330,3424355,181340,3424354,181350,3424359,181400,3424363,181410,3424366,181420,3424367,181430,3424374,181440,3424375,181450,3424377,181500,3424377,181510,3424380,181520,3424379,181530,3424382,181540,3424383,181550,3424387,181600,3424389,181610,3424394,181620,3424392,181630,3424394,181640,3424391,181650,3424397,181700,3424402,181710,3424406,181720,3424407,181730,3424408,181740,3424403,181750,3424404,181800,3424404,181810,3424411,181820,3424411,181830,3424418,181840,3424418,181850,3424420,181900,3424413,181910,3424411,181920,3424410,181930,3424419,181940,3424425,181950,3424432,182000,3424434,182010,3424434,182020,3424434,182030,3424435,182040,3424434,182050,3424434,182100,3424435,182110,3424439

$PJCIOE2,2024-07-15 01:51:33,20240714,182120,3424439,182130,3424441,182140,3424442,182150,3424442,182200,3424444,182210,3424450,182220,3424452,182230,3424450,182240,3424445,182250,3424444,182300,3424444,182310,3424453,182320,3424455,182330,3424458,182340,3424459,182350,3424465,182400,3424464,182410,3424461,182420,3424457,182430,3424462,182440,3424466,182450,3424471,182500,3424470,182510,3424474,182520,3424473,182530,3424473,182540,3424474,182550,3424485,182600,3424487,182610,3424490,182620,3424487,182630,3424486,182640,3424484,182650,3424494,182700,3424500,182710,3424505,182720,3424502,182730,3424506,182740,3424508,182750,3424509,182800,3424508,182810,3424511,182820,3424513,182830,3424521,182840,3424525,182850,3424528,182900,3424525,182910,3424528,182920,3424527,182930,3424533,182940,3424533,182950,3424539,183000,3424543,183010,3424550,183020,3424549,183030,3424552,183040,3424552,183050,3424561,183100,3424564

$PJCIOE2,2024-07-15 01:51:44,20240714,183110,3424565,183120,3424566,183130,3424568,183140,3424570,183150,3424576,183200,3424582,183210,3424591,183220,3424595,183230,3424596,183240,3424595,183250,3424598,183300,3424600,183310,3424608,183320,3424613,183330,3424622,183340,3424621,183350,3424628,183400,3424633,183410,3424641,183420,3424643,183430,3424648,183440,3424651,183450,3424658,183500,3424661,183510,3424666,183520,3424670,183530,3424679,183540,3424685,183550,3424691,183600,3424694,183610,3424699,183620,3424702,183630,3424711,183640,3424713,183650,3424720,183700,3424723,183710,3424727,183720,3424729,183730,3424738,183740,3424739,183750,3424744,183800,3424745,183810,3424752,183820,3424755,183830,3424759,183840,3424762,183850,3424768,183900,3424770,183910,3424776,183920,3424774,183930,3424779,183940,3424780,183950,3424787,184000,3424789,184010,3424794,184020,3424794,184030,3424799,184040,3424800,184050,3424806

$PJCIOE2,2024-07-15 01:51:56,20240714,184100,3424807,184110,3424811,184120,3424811,184130,3424816,184140,3424814,184150,3424819,184200,3424822,184210,3424827,184220,3424826,184230,3424831,184240,3424832,184250,3424838,184300,3424840,184310,3424842,184320,3424845,184330,3424848,184340,3424849,184350,3424853,184400,3424854,184410,3424857,184420,3424856,184430,3424858,184440,3424857,184450,3424862,184500,3424860,184510,3424862,184520,3424861,184530,3424863,184540,3424864,184550,3424866,184600,3424866,184610,3424869,184620,3424868,184630,3424869,184640,3424869,184650,3424872,184700,3424875,184710,3424877,184720,3424876,184730,3424877,184740,3424877,184750,3424883,184800,3424885,184810,3424887,184820,3424884,184830,3424887,184840,3424890,184850,3424892,184900,3424894,184910,3424894,184920,3424894,184930,3424897,184940,3424896,184950,3424901,185000,3424901,185010,3424904,185020,3424904,185030,3424906,185040,3424906

$PJCIOE2,2024-07-15 01:52:07,20240714,185050,3424911,185100,3424911,185110,3424914,185120,3424912,185130,3424916,185140,3424917,185150,3424921,185200,3424922,185210,3424924,185220,3424922,185230,3424926,185240,3424927,185250,3424934,185300,3424934,185310,3424936,185320,3424936,185330,3424939,185340,3424939,185350,3424944,185400,3424946,185410,3424950,185420,3424947,185430,3424952,185440,3424951,185450,3424958,185500,3424955,185510,3424958,185520,3424958,185530,3424959,185540,3424959,185550,3424961,185600,3424961,185610,3424964,185620,3424963,185630,3424964,185640,3424964,185650,3424969,185700,3424966,185710,3424966,185720,3424964,185730,3424967,185740,3424965,185750,3424967,185800,3424967,185810,3424968,185820,3424964,185830,3424964,185840,3424966,185850,3424969,185900,3424967,185910,3424970,185920,3424965,185930,3424965,185940,3424965,185950,3424969,190000,3424969,190010,3424969,190020,3424964,190030,3424969

$PJCIOE2,2024-07-15 01:52:19,20240714,190040,3424970,190050,3424972,190100,3424968,190110,3424971,190120,3424971,190130,3424975,190140,3424975,190150,3424979,190200,3424973,190210,3424977,190220,3424976,190230,3424980,190240,3424981,190250,3424982,190300,3424981,190310,3424985,190320,3424982,190330,3424985,190340,3424984,190350,3424989,190400,3424988,190410,3424990,190420,3424988,190430,3424989,190440,3424988,190450,3424994,190500,3424992,190510,3424994,190520,3424992,190530,3424994,190540,3424991,190550,3424993,190600,3424992,190610,3424995,190620,3424993,190630,3424994,190640,3424993,190650,3424995,190700,3424993,190710,3424996,190720,3424993,190730,3424996,190740,3424996,190750,3424998,190800,3424996,190810,3424999,190820,3424998,190830,3424998,190840,3424997,190850,3425004,190900,3425001,190910,3425003,190920,3425000,190930,3425003,190940,3425004,190950,3425003,191000,3425004,191010,3425008,191020,3425006

$PJCIOE2,2024-07-15 01:52:30,20240714,191030,3425005,191040,3425005,191050,3425010,191100,3425009,191110,3425007,191120,3425007,191130,3425011,191140,3425009,191150,3425012,191200,3425012,191210,3425012,191220,3425007,191230,3425013,191240,3425014,191250,3425016,191300,3425013,191310,3425016,191320,3425012,191330,3425014,191340,3425017,191350,3425017,191400,3425018,191410,3425019,191420,3425018,191430,3425019,191440,3425017,191450,3425020,191500,3425019,191510,3425023,191520,3425021,191530,3425024,191540,3425020,191550,3425025,191600,3425025,191610,3425026,191620,3425023,191630,3425027,191640,3425028,191650,3425029,191700,3425028,191710,3425029,191720,3425026,191730,3425025,191740,3425026,191750,3425029,191800,3425031,191810,3425031,191820,3425030,191830,3425030,191840,3425029,191850,3425032,191900,3425031,191910,3425032,191920,3425030,191930,3425031,191940,3425029,191950,3425031,192000,3425031,192010,3425035

$PJCIOE2,2024-07-15 01:52:42,20240714,192020,3425030,192030,3425032,192040,3425031,192050,3425034,192100,3425033,192110,3425037,192120,3425031,192130,3425032,192140,3425031,192150,3425038,192200,3425038,192210,3425038,192220,3425035,192230,3425038,192240,3425035,192250,3425038,192300,3425040,192310,3425042,192320,3425039,192330,3425039,192340,3425039,192350,3425043,192400,3425042,192410,3425043,192420,3425041,192430,3425044,192440,3425042,192450,3425045,192500,3425042,192510,3425046,192520,3425042,192530,3425044,192540,3425046,192550,3425049,192600,3425050,192610,3425051,192620,3425051,192630,3425055,192640,3425055,192650,3425061,192700,3425060,192710,3425064,192720,3425060,192730,3425060,192740,3425059,192750,3425062,192800,3425061,192810,3425064,192820,3425059,192830,3425064,192840,3425063,192850,3425066,192900,3425066,192910,3425068,192920,3425066,192930,3425068,192940,3425068,192950,3425071,193000,3425071

$PJCIOE2,2024-07-15 01:52:53,20240714,193010,3425075,193020,3425073,193030,3425074,193040,3425075,193050,3425078,193100,3425075,193110,3425075,193120,3425074,193130,3425075,193140,3425075,193150,3425077,193200,3425078,193210,3425077,193220,3425075,193230,3425076,193240,3425078,193250,3425079,193300,3425078,193310,3425081,193320,3425080,193330,3425082,193340,3425083,193350,3425085,193400,3425083,193410,3425088,193420,3425086,193430,3425087,193440,3425086,193450,3425089,193500,3425087,193510,3425089,193520,3425088,193530,3425089,193540,3425087,193550,3425090,193600,3425089,193610,3425092,193620,3425089,193630,3425090,193640,3425089,193650,3425094,193700,3425093,193710,3425095,193720,3425093,193730,3425095,193740,3425095,193750,3425100,193800,3425097,193810,3425100,193820,3425096,193830,3425097,193840,3425096,193850,3425100,193900,3425097,193910,3425101,193920,3425095,193930,3425099,193940,3425099,193950,3425103

$PJCIOE2,2024-07-15 01:53:05,20240714,194000,3425101,194010,3425106,194020,3425101,194030,3425103,194040,3425103,194050,3425107,194100,3425105,194110,3425107,194120,3425105,194130,3425105,194140,3425106,194150,3425108,194200,3425107,194210,3425109,194220,3425102,194230,3425104,194240,3425103,194250,3425105,194300,3425104,194310,3425103,194320,3425100,194330,3425101,194340,3425099,194350,3425101,194400,3425098,194410,3425102,194420,3425101,194430,3425101,194440,3425099,194450,3425102,194500,3425101,194510,3425103,194520,3425101,194530,3425103,194540,3425102,194550,3425102,194600,3425104,194610,3425105,194620,3425102,194630,3425105,194640,3425104,194650,3425107,194700,3425106,194710,3425108,194720,3425107,194730,3425108,194740,3425106,194750,3425110,194800,3425109,194810,3425111,194820,3425110,194830,3425111,194840,3425112,194850,3425114,194900,3425113,194910,3425116,194920,3425112,194930,3425114,194940,3425113

$PJCIOE2,2024-07-15 01:53:16,20240714,194950,3425116,195000,3425116,195010,3425117,195020,3425115,195030,3425115,195040,3425114,195050,3425118,195100,3425117,195110,3425120,195120,3425117,195130,3425119,195140,3425118,195150,3425121,195200,3425121,195210,3425123,195220,3425122,195230,3425126,195240,3425125,195250,3425127,195300,3425126,195310,3425128,195320,3425127,195330,3425129,195340,3425126,195350,3425130,195400,3425129,195410,3425131,195420,3425130,195430,3425133,195440,3425131,195450,3425134,195500,3425136,195510,3425135,195520,3425135,195530,3425136,195540,3425135,195550,3425139,195600,3425137,195610,3425138,195620,3425134,195630,3425137,195640,3425136,195650,3425139,195700,3425138,195710,3425141,195720,3425139,195730,3425143,195740,3425142,195750,3425145,195800,3425142,195810,3425143,195820,3425139,195830,3425139,195840,3425135,195850,3425139,195900,3425137,195910,3425138,195920,3425135,195930,3425135

$PJCIOE2,2024-07-15 01:53:28,20240714,195940,3425133,195950,3425134,200000,3425133,200010,3425132,200020,3425132,200030,3425130,200040,3425130,200050,3425131,200100,3425132,200110,3425132,200120,3425129,200130,3425130,200140,3425130,200150,3425134,200200,3425130,200210,3425131,200220,3425125,200230,3425125,200240,3425123,200250,3425125,200300,3425121,200310,3425120,200320,3425116,200330,3425115,200340,3425111,200350,3425112,200400,3425108,200410,3425108,200420,3425105,200430,3425106,200440,3425102,200450,3425104,200500,3425101,200510,3425104,200520,3425100,200530,3425099,200540,3425099,200550,3425102,200600,3425098,200610,3425098,200620,3425095,200630,3425093,200640,3425092,200650,3425095,200700,3425092,200710,3425092,200720,3425086,200730,3425085,200740,3425083,200750,3425081,200800,3425078,200810,3425077,200820,3425072,200830,3425068,200840,3425065,200850,3425063,200900,3425061,200910,3425061,200920,3425058

$PJCIOE2,2024-07-15 01:53:39,20240714,200930,3425059,200940,3425058,200950,3425061,201000,3425057,201010,3425057,201020,3425052,201030,3425052,201040,3425048,201050,3425052,201100,3425050,201110,3425051,201120,3425049,201130,3425050,201140,3425047,201150,3425048,201200,3425046,201210,3425047,201220,3425042,201230,3425043,201240,3425041,201250,3425045,201300,3425044,201310,3425043,201320,3425040,201330,3425041,201340,3425037,201350,3425040,201400,3425039,201410,3425039,201420,3425035,201430,3425034,201440,3425034,201450,3425035,201500,3425032,201510,3425031,201520,3425027,201530,3425026,201540,3425022,201550,3425023,201600,3425020,201610,3425022,201620,3425018,201630,3425018,201640,3425019,201650,3425020,201700,3425020,201710,3425019,201720,3425017,201730,3425017,201740,3425013,201750,3425013,201800,3425014,201810,3425013,201820,3425013,201830,3425014,201840,3425010,201850,3425014,201900,3425013,201910,3425014

$PJCIOE2,2024-07-15 01:53:51,20240714,201920,3425013,201930,3425015,201940,3425013,201950,3425016,202000,3425016,202010,3425016,202020,3425014,202030,3425014,202040,3425012,202050,3425012,202100,3425011,202110,3425011,202120,3425009,202130,3425010,202140,3425006,202150,3425009,202200,3425007,202210,3425007,202220,3425002,202230,3425002,202240,3425000,202250,3425001,202300,3425001,202310,3425001,202320,3424998,202330,3424999,202340,3424999,202350,3425001,202400,3424999,202410,3425001,202420,3424998,202430,3425002,202440,3425001,202450,3425002,202500,3425001,202510,3425003,202520,3425000,202530,3425000,202540,3424998,202550,3425000,202600,3424998,202610,3424999,202620,3424994,202630,3424996,202640,3424994,202650,3424994,202700,3424991,202710,3424992,202720,3424986,202730,3424987,202740,3424983,202750,3424987,202800,3424983,202810,3424983,202820,3424978,202830,3424978,202840,3424976,202850,3424976,202900,3424973

$PJCIOE2,2024-07-15 01:54:02,20240714,202910,3424972,202920,3424966,202930,3424966,202940,3424963,202950,3424962,203000,3424960,203010,3424958,203020,3424953,203030,3424955,203040,3424951,203050,3424952,203100,3424950,203110,3424949,203120,3424944,203130,3424942,203140,3424941,203150,3424940,203200,3424938,203210,3424936,203220,3424931,203230,3424930,203240,3424928,203250,3424929,203300,3424925,203310,3424922,203320,3424917,203330,3424917,203340,3424911,203350,3424909,203400,3424905,203410,3424902,203420,3424898,203430,3424897,203440,3424891,203450,3424888,203500,3424885,203510,3424885,203520,3424878,203530,3424878,203540,3424874,203550,3424874,203600,3424871,203610,3424869,203620,3424864,203630,3424861,203640,3424858,203650,3424856,203700,3424852,203710,3424852,203720,3424848,203730,3424846,203740,3424844,203750,3424841,203800,3424839,203810,3424837,203820,3424833,203830,3424831,203840,3424825,203850,3424826

$PJCIOE2,2024-07-15 01:54:14,20240714,203900,3424823,203910,3424820,203920,3424814,203930,3424813,203940,3424810,203950,3424811,204000,3424808,204010,3424808,204020,3424802,204030,3424800,204040,3424797,204050,3424797,204100,3424796,204110,3424793,204120,3424788,204130,3424788,204140,3424785,204150,3424785,204200,3424780,204210,3424781,204220,3424776,204230,3424777,204240,3424773,204250,3424775,204300,3424774,204310,3424774,204320,3424773,204330,3424774,204340,3424770,204350,3424772,204400,3424772,204410,3424773,204420,3424769,204430,3424771,204440,3424770,204450,3424770,204500,3424771,204510,3424771,204520,3424766,204530,3424767,204540,3424766,204550,3424767,204600,3424765,204610,3424766,204620,3424763,204630,3424765,204640,3424765,204650,3424766,204700,3424766,204710,3424770,204720,3424768,204730,3424769,204740,3424768,204750,3424771,204800,3424770,204810,3424771,204820,3424766,204830,3424768,204840,3424767

$PJCIOE2,2024-07-15 01:54:25,20240714,204850,3424768,204900,3424765,204910,3424768,204920,3424764,204930,3424765,204940,3424762,204950,3424765,205000,3424763,205010,3424765,205020,3424759,205030,3424760,205040,3424757,205050,3424757,205100,3424756,205110,3424755,205120,3424751,205130,3424751,205140,3424748,205150,3424750,205200,3424750,205210,3424748,205220,3424747,205230,3424747,205240,3424746,205250,3424747,205300,3424744,205310,3424746,205320,3424743,205330,3424744,205340,3424742,205350,3424743,205400,3424742,205410,3424744,205420,3424742,205430,3424741,205440,3424739,205450,3424743,205500,3424739,205510,3424739,205520,3424735,205530,3424735,205540,3424733,205550,3424734,205600,3424731,205610,3424732,205620,3424726,205630,3424726,205640,3424723,205650,3424725,205700,3424720,205710,3424720,205720,3424716,205730,3424714,205740,3424710,205750,3424711,205800,3424708,205810,3424708,205820,3424705,205830,3424705

$PJCIOE2,2024-07-15 01:54:37,20240714,205840,3424702,205850,3424705,205900,3424703,205910,3424706,205920,3424705,205930,3424707,205940,3424705,205950,3424706,210000,3424705,210010,3424706,210020,3424705,210030,3424706,210040,3424705,210050,3424707,210100,3424708,210110,3424709,210120,3424705,210130,3424710,210140,3424709,210150,3424713,210200,3424713,210210,3424714,210220,3424714,210230,3424718,210240,3424717,210250,3424722,210300,3424723,210310,3424725,210320,3424722,210330,3424724,210340,3424727,210350,3424727,210400,3424726,210410,3424728,210420,3424724,210430,3424724,210440,3424721,210450,3424722,210500,3424719,210510,3424718,210520,3424715,210530,3424716,210540,3424711,210550,3424713,210600,3424709,210610,3424708,210620,3424701,210630,3424701,210640,3424697,210650,3424699,210700,3424695,210710,3424695,210720,3424691,210730,3424692,210740,3424691,210750,3424690,210800,3424692,210810,3424690,210820,3424690

$PJCIOE2,2024-07-15 01:54:49,20240714,210830,3424687,210840,3424686,210850,3424688,210900,3424685,210910,3424687,210920,3424682,210930,3424680,210940,3424677,210950,3424679,211000,3424674,211010,3424674,211020,3424669,211030,3424665,211040,3424661,211050,3424659,211100,3424657,211110,3424655,211120,3424651,211130,3424648,211140,3424643,211150,3424641,211200,3424635,211210,3424633,211220,3424627,211230,3424621,211240,3424617,211250,3424613,211300,3424608,211310,3424601,211320,3424594,211330,3424591,211340,3424586,211350,3424586,211400,3424580,211410,3424581,211420,3424575,211430,3424575,211440,3424572,211450,3424576,211500,3424575,211510,3424577,211520,3424572,211530,3424572,211540,3424573,211550,3424576,211600,3424577,211610,3424578,211620,3424573,211630,3424576,211640,3424577,211650,3424579,211700,3424579,211710,3424582,211720,3424579,211730,3424581,211740,3424579,211750,3424579,211800,3424578,211810,3424579

$PJCIOE2,2024-07-15 01:55:00,20240714,211820,3424575,211830,3424578,211840,3424578,211850,3424579,211900,3424577,211910,3424577,211920,3424571,211930,3424574,211940,3424572,211950,3424573,212000,3424572,212010,3424571,212020,3424569,212030,3424569,212040,3424568,212050,3424570,212100,3424567,212110,3424568,212120,3424564,212130,3424567,212140,3424565,212150,3424567,212200,3424566,212210,3424567,212220,3424561,212230,3424565,212240,3424563,212250,3424565,212300,3424562,212310,3424565,212320,3424560,212330,3424561,212340,3424559,212350,3424563,212400,3424562,212410,3424561,212420,3424559,212430,3424561,212440,3424560,212450,3424561,212500,3424560,212510,3424562,212520,3424558,212530,3424560,212540,3424561,212550,3424563,212600,3424564,212610,3424566,212620,3424566,212630,3424569,212640,3424568,212650,3424574,212700,3424572,212710,3424576,212720,3424572,212730,3424573,212740,3424574,212750,3424577,212800,3424578

$PJCIOE2,2024-07-15 01:55:12,20240714,212810,3424579,212820,3424579,212830,3424583,212840,3424583,212850,3424586,212900,3424587,212910,3424591,212920,3424590,212930,3424594,212940,3424594,212950,3424599,213000,3424599,213010,3424601,213020,3424603,213030,3424605,213040,3424605,213050,3424611,213100,3424609,213110,3424612,213120,3424609,213130,3424612,213140,3424610,213150,3424615,213200,3424612,213210,3424613,213220,3424610,213230,3424612,213240,3424610,213250,3424613,213300,3424612,213310,3424613,213320,3424610,213330,3424613,213340,3424610,213350,3424613,213400,3424611,213410,3424612,213420,3424610,213430,3424611,213440,3424611,213450,3424612,213500,3424613,213510,3424611,213520,3424610,213530,3424613,213540,3424611,213550,3424613,213600,3424611,213610,3424615,213620,3424610,213630,3424613,213640,3424614,213650,3424614,213700,3424613,213710,3424614,213720,3424611,213730,3424612,213740,3424612,213750,3424613

$PJCIOE2,2024-07-15 01:55:23,20240714,213800,3424611,213810,3424612,213820,3424608,213830,3424611,213840,3424607,213850,3424609,213900,3424607,213910,3424609,213920,3424607,213930,3424605,213940,3424603,213950,3424607,214000,3424603,214010,3424606,214020,3424602,214030,3424602,214040,3424601,214050,3424603,214100,3424601,214110,3424603,214120,3424598,214130,3424601,214140,3424601,214150,3424602,214200,3424602,214210,3424604,214220,3424601,214230,3424603,214240,3424601,214250,3424604,214300,3424604,214310,3424606,214320,3424603,214330,3424604,214340,3424604,214350,3424605,214400,3424604,214410,3424603,214420,3424601,214430,3424601,214440,3424599,214450,3424600,214500,3424597,214510,3424596,214520,3424592,214530,3424590,214540,3424589,214550,3424589,214600,3424583,214610,3424580,214620,3424570,214630,3424568,214640,3424563,214650,3424561,214700,3424558,214710,3424558,214720,3424553,214730,3424554,214740,3424551

$PJCIOE2,2024-07-15 01:55:35,20240714,214750,3424551,214800,3424547,214810,3424549,214820,3424545,214830,3424544,214840,3424538,214850,3424538,214900,3424533,214910,3424533,214920,3424527,214930,3424525,214940,3424519,214950,3424519,215000,3424511,215010,3424511,215020,3424505,215030,3424502,215040,3424501,215050,3424500,215100,3424492,215110,3424491,215120,3424485,215130,3424485,215140,3424483,215150,3424484,215200,3424476,215210,3424477,215220,3424469,215230,3424469,215240,3424463,215250,3424459,215300,3424454,215310,3424451,215320,3424446,215330,3424443,215340,3424440,215350,3424445,215400,3424443,215410,3424446,215420,3424443,215430,3424445,215440,3424444,215450,3424450,215500,3424449,215510,3424451,215520,3424451,215530,3424453,215540,3424453,215550,3424456,215600,3424453,215610,3424453,215620,3424451,215630,3424447,215640,3424445,215650,3424445,215700,3424444,215710,3424448,215720,3424444,215730,3424446

$PJCIOE2,2024-07-15 01:55:46,20240714,215740,3424444,215750,3424444,215800,3424444,215810,3424445,215820,3424442,215830,3424439,215840,3424438,215850,3424440,215900,3424436,215910,3424438,215920,3424437,215930,3424438,215940,3424439,215950,3424442,220000,3424442,220010,3424445,220020,3424441,220030,3424444,220040,3424444,220050,3424448,220100,3424447,220110,3424448,220120,3424446,220130,3424452,220140,3424452,220150,3424457,220200,3424458,220210,3424460,220220,3424459,220230,3424461,220240,3424459,220250,3424461,220300,3424459,220310,3424462,220320,3424460,220330,3424462,220340,3424463,220350,3424466,220400,3424461,220410,3424461,220420,3424456,220430,3424458,220440,3424454,220450,3424455,220500,3424454,220510,3424454,220520,3424452,220530,3424453,220540,3424453,220550,3424456,220600,3424456,220610,3424460,220620,3424460,220630,3424462,220640,3424465,220650,3424473,220700,3424474,220710,3424484,220720,3424486

$PJCIOE2,2024-07-15 01:55:58,20240714,220730,3424490,220740,3424491,220750,3424495,220800,3424497,220810,3424499,220820,3424499,220830,3424502,220840,3424500,220850,3424504,220900,3424503,220910,3424505,220920,3424503,220930,3424507,220940,3424506,220950,3424510,221000,3424508,221010,3424512,221020,3424508,221030,3424512,221040,3424512,221050,3424516,221100,3424518,221110,3424523,221120,3424525,221130,3424531,221140,3424535,221150,3424540,221200,3424542,221210,3424551,221220,3424554,221230,3424557,221240,3424564,221250,3424574,221300,3424573,221310,3424577,221320,3424576,221330,3424579,221340,3424579,221350,3424581,221400,3424577,221410,3424577,221420,3424573,221430,3424576,221440,3424573,221450,3424576,221500,3424573,221510,3424569,221520,3424568,221530,3424566,221540,3424567,221550,3424569,221600,3424569,221610,3424572,221620,3424572,221630,3424575,221640,3424577,221650,3424586,221700,3424589,221710,3424594

$PJCIOE2,2024-07-15 01:56:09,20240714,221720,3424594,221730,3424598,221740,3424601,221750,3424606,221800,3424609,221810,3424611,221820,3424607,221830,3424610,221840,3424611,221850,3424615,221900,3424614,221910,3424613,221920,3424611,221930,3424615,221940,3424610,221950,3424615,222000,3424614,222010,3424614,222020,3424613,222030,3424617,222040,3424618,222050,3424622,222100,3424623,222110,3424623,222120,3424621,222130,3424623,222140,3424621,222150,3424624,222200,3424623,222210,3424627,222220,3424624,222230,3424627,222240,3424627,222250,3424629,222300,3424628,222310,3424629,222320,3424628,222330,3424627,222340,3424624,222350,3424629,222400,3424624,222410,3424624,222420,3424621,222430,3424618,222440,3424613,222450,3424612,222500,3424606,222510,3424606,222520,3424599,222530,3424600,222540,3424594,222550,3424594,222600,3424592,222610,3424589,222620,3424584,222630,3424585,222640,3424580,222650,3424580,222700,3424579

$PJCIOE2,2024-07-15 01:56:21,20240714,222710,3424579,222720,3424576,222730,3424576,222740,3424575,222750,3424576,222800,3424573,222810,3424575,222820,3424570,222830,3424572,222840,3424569,222850,3424571,222900,3424568,222910,3424570,222920,3424568,222930,3424568,222940,3424565,222950,3424568,223000,3424564,223010,3424563,223020,3424562,223030,3424562,223040,3424559,223050,3424559,223100,3424553,223110,3424553,223120,3424550,223130,3424547,223140,3424542,223150,3424541,223200,3424539,223210,3424537,223220,3424532,223230,3424530,223240,3424527,223250,3424527,223300,3424524,223310,3424521,223320,3424516,223330,3424518,223340,3424515,223350,3424515,223400,3424512,223410,3424514,223420,3424509,223430,3424510,223440,3424507,223450,3424509,223500,3424507,223510,3424507,223520,3424505,223530,3424507,223540,3424503,223550,3424507,223600,3424502,223610,3424504,223620,3424498,223630,3424502,223640,3424500,223650,3424499

$PJCIOE2,2024-07-15 01:56:32,20240714,223700,3424498,223710,3424497,223720,3424494,223730,3424495,223740,3424491,223750,3424492,223800,3424492,223810,3424491,223820,3424485,223830,3424485,223840,3424483,223850,3424486,223900,3424484,223910,3424486,223920,3424482,223930,3424486,223940,3424485,223950,3424486,224000,3424488,224010,3424491,224020,3424490,224030,3424492,224040,3424492,224050,3424496,224100,3424496,224110,3424500,224120,3424500,224130,3424504,224140,3424503,224150,3424507,224200,3424510,224210,3424513,224220,3424514,224230,3424519,224240,3424522,224250,3424529,224300,3424530,224310,3424536,224320,3424537,224330,3424544,224340,3424547,224350,3424551,224400,3424554,224410,3424561,224420,3424563,224430,3424569,224440,3424573,224450,3424580,224500,3424583,224510,3424588,224520,3424592,224530,3424599,224540,3424603,224550,3424609,224600,3424614,224610,3424620,224620,3424623,224630,3424631,224640,3424632

$PJCIOE2,2024-07-15 01:56:44,20240714,224650,3424643,224700,3424646,224710,3424653,224720,3424656,224730,3424664,224740,3424668,224750,3424674,224800,3424680,224810,3424686,224820,3424688,224830,3424697,224840,3424699,224850,3424708,224900,3424710,224910,3424715,224920,3424715,224930,3424723,224940,3424725,224950,3424731,225000,3424734,225010,3424740,225020,3424741,225030,3424745,225040,3424747,225050,3424754,225100,3424755,225110,3424760,225120,3424759,225130,3424763,225140,3424765,225150,3424772,225200,3424773,225210,3424776,225220,3424774,225230,3424780,225240,3424779,225250,3424784,225300,3424786,225310,3424790,225320,3424787,225330,3424792,225340,3424791,225350,3424796,225400,3424798,225410,3424799,225420,3424798,225430,3424800,225440,3424801,225450,3424805,225500,3424806,225510,3424809,225520,3424808,225530,3424813,225540,3424813,225550,3424817,225600,3424819,225610,3424823,225620,3424819,225630,3424825

$PJCIOE2,2024-07-15 01:56:55,20240714,225640,3424825,225650,3424830,225700,3424829,225710,3424832,225720,3424830,225730,3424834,225740,3424835,225750,3424841,225800,3424840,225810,3424842,225820,3424842,225830,3424847,225840,3424844,225850,3424848,225900,3424850,225910,3424853,225920,3424853,225930,3424858,225940,3424857,225950,3424862,230000,3424863,230010,3424865,230020,3424864,230030,3424866,230040,3424865,230050,3424868,230100,3424868,230110,3424873,230120,3424870,230130,3424871,230140,3424871,230150,3424876,230200,3424877,230210,3424878,230220,3424878,230230,3424882,230240,3424884,230250,3424890,230300,3424891,230310,3424892,230320,3424892,230330,3424895,230340,3424895,230350,3424898,230400,3424900,230410,3424903,230420,3424903,230430,3424905,230440,3424906,230450,3424909,230500,3424912,230510,3424914,230520,3424912,230530,3424918,230540,3424919,230550,3424922,230600,3424923,230610,3424927,230620,3424924

$PJCIOE2,2024-07-15 01:57:07,20240714,230630,3424928,230640,3424928,230650,3424934,230700,3424933,230710,3424936,230720,3424933,230730,3424938,230740,3424939,230750,3424943,230800,3424944,230810,3424949,230820,3424946,230830,3424949,230840,3424951,230850,3424953,230900,3424953,230910,3424957,230920,3424955,230930,3424958,230940,3424959,230950,3424965,231000,3424963,231010,3424966,231020,3424963,231030,3424967,231040,3424968,231050,3424972,231100,3424971,231110,3424977,231120,3424975,231130,3424978,231140,3424979,231150,3424982,231200,3424983,231210,3424984,231220,3424982,231230,3424986,231240,3424986,231250,3424988,231300,3424989,231310,3424992,231320,3424991,231330,3424993,231340,3424992,231350,3424998,231400,3424997,231410,3425000,231420,3424999,231430,3425001,231440,3425002,231450,3425005,231500,3425007,231510,3425010,231520,3425010,231530,3425013,231540,3425012,231550,3425019,231600,3425019,231610,3425021

$PJCIOE2,2024-07-15 01:57:18,20240714,231620,3425021,231630,3425024,231640,3425024,231650,3425027,231700,3425027,231710,3425029,231720,3425025,231730,3425029,231740,3425028,231750,3425029,231800,3425028,231810,3425031,231820,3425029,231830,3425031,231840,3425029,231850,3425032,231900,3425032,231910,3425034,231920,3425032,231930,3425035,231940,3425033,231950,3425037,232000,3425035,232010,3425039,232020,3425038,232030,3425040,232040,3425040,232050,3425042,232100,3425044,232110,3425045,232120,3425043,232130,3425045,232140,3425045,232150,3425049,232200,3425047,232210,3425049,232220,3425049,232230,3425051,232240,3425050,232250,3425054,232300,3425054,232310,3425059,232320,3425056,232330,3425058,232340,3425060,232350,3425064,232400,3425063,232410,3425066,232420,3425062,232430,3425065,232440,3425065,232450,3425068,232500,3425070,232510,3425071,232520,3425069,232530,3425071,232540,3425069,232550,3425073,232600,3425073

$PJCIOE2,2024-07-15 01:57:30,20240714,232610,3425075,232620,3425072,232630,3425075,232640,3425074,232650,3425078,232700,3425077,232710,3425081,232720,3425078,232730,3425082,232740,3425080,232750,3425083,232800,3425083,232810,3425085,232820,3425083,232830,3425086,232840,3425085,232850,3425088,232900,3425087,232910,3425088,232920,3425086,232930,3425088,232940,3425088,232950,3425090,233000,3425090,233010,3425093,233020,3425091,233030,3425094,233040,3425092,233050,3425097,233100,3425096,233110,3425099,233120,3425098,233130,3425097,233140,3425097,233150,3425098,233200,3425096,233210,3425099,233220,3425094,233230,3425094,233240,3425091,233250,3425092,233300,3425091,233310,3425089,233320,3425084,233330,3425085,233340,3425082,233350,3425082,233400,3425078,233410,3425079,233420,3425073,233430,3425074,233440,3425071,233450,3425071,233500,3425066,233510,3425065,233520,3425061,233530,3425060,233540,3425056,233550,3425056

$PJCIOE2,2024-07-15 01:57:41,20240714,233600,3425055,233610,3425053,233620,3425049,233630,3425049,233640,3425045,233650,3425046,233700,3425044,233710,3425044,233720,3425039,233730,3425038,233740,3425036,233750,3425037,233800,3425034,233810,3425034,233820,3425031,233830,3425030,233840,3425027,233850,3425030,233900,3425028,233910,3425026,233920,3425023,233930,3425024,233940,3425020,233950,3425023,234000,3425020,234010,3425020,234020,3425018,234030,3425018,234040,3425017,234050,3425019,234100,3425016,234110,3425016,234120,3425013,234130,3425013,234140,3425013,234150,3425015,234200,3425011,234210,3425012,234220,3425009,234230,3425010,234240,3425009,234250,3425012,234300,3425009,234310,3425011,234320,3425009,234330,3425011,234340,3425010,234350,3425011,234400,3425011,234410,3425012,234420,3425011,234430,3425013,234440,3425012,234450,3425014,234500,3425013,234510,3425017,234520,3425017,234530,3425021,234540,3425022

$PJCIOE2,2024-07-15 01:57:53,20240714,234550,3425026,234600,3425027,234610,3425033,234620,3425033,234630,3425037,234640,3425038,234650,3425043,234700,3425044,234710,3425046,234720,3425046,234730,3425051,234740,3425051,234750,3425058,234800,3425059,234810,3425063,234820,3425063,234830,3425068,234840,3425068,234850,3425076,234900,3425078,234910,3425083,234920,3425083,234930,3425086,234940,3425089,234950,3425094,235000,3425096,235010,3425102,235020,3425102,235030,3425107,235040,3425109,235050,3425115,235100,3425117,235110,3425123,235120,3425123,235130,3425126,235140,3425130,235150,3425136,235200,3425137,235210,3425143,235220,3425141,235230,3425146,235240,3425146,235250,3425153,235300,3425153,235310,3425156,235320,3425155,235330,3425157,235340,3425158,235350,3425164,235400,3425162,235410,3425167,235420,3425165,235430,3425168,235440,3425169,235450,3425173,235500,3425174,235510,3425175,235520,3425174,235530,3425175

$PJCIOE2,2024-07-15 01:58:05,20240714,235540,3425176,235550,3425177,235600,3425177,235610,3425180,235620,3425177,235630,3425181,235640,3425181,235650,3425183,235700,3425182,235710,3425185,235720,3425184,235730,3425183,235740,3425184,235750,3425188,235800,3425186,235810,3425189,235820,3425187,235830,3425189,235840,3425189,235850,3425191,235900,3425191,235910,3425192,235920,3425191,235930,3425192,235940,3425191,235950,3425192