$PJCIOE2,2024-07-14 01:30:01,20240713,000000,3424476,000010,3424477,000020,3424476,000030,3424477,000040,3424477,000050,3424477,000100,3424474,000110,3424476,000120,3424470,000130,3424470,000140,3424467,000150,3424472,000200,3424469,000210,3424470,000220,3424467,000230,3424467,000240,3424465,000250,3424469,000300,3424469,000310,3424470,000320,3424466,000330,3424470,000340,3424471,000350,3424474,000400,3424475,000410,3424475,000420,3424473,000430,3424475,000440,3424476,000450,3424478,000500,3424478,000510,3424479,000520,3424478,000530,3424481,000540,3424482,000550,3424486,000600,3424484,000610,3424489,000620,3424488,000630,3424492,000640,3424491,000650,3424496,000700,3424496,000710,3424500,000720,3424498,000730,3424501,000740,3424503,000750,3424507,000800,3424507,000810,3424511,000820,3424509,000830,3424515,000840,3424514,000850,3424519,000900,3424520,000910,3424522,000920,3424521,000930,3424523,000940,3424523

$PJCIOE2,2024-07-14 01:30:12,20240713,000950,3424525,001000,3424526,001010,3424528,001020,3424527,001030,3424532,001040,3424531,001050,3424535,001100,3424535,001110,3424540,001120,3424540,001130,3424542,001140,3424541,001150,3424545,001200,3424545,001210,3424547,001220,3424544,001230,3424547,001240,3424547,001250,3424551,001300,3424551,001310,3424554,001320,3424554,001330,3424556,001340,3424557,001350,3424560,001400,3424561,001410,3424563,001420,3424560,001430,3424563,001440,3424564,001450,3424565,001500,3424566,001510,3424567,001520,3424567,001530,3424567,001540,3424566,001550,3424568,001600,3424567,001610,3424569,001620,3424565,001630,3424566,001640,3424565,001650,3424569,001700,3424567,001710,3424569,001720,3424566,001730,3424569,001740,3424569,001750,3424573,001800,3424573,001810,3424576,001820,3424573,001830,3424575,001840,3424573,001850,3424580,001900,3424579,001910,3424583,001920,3424581,001930,3424584

$PJCIOE2,2024-07-14 01:30:24,20240713,001940,3424585,001950,3424590,002000,3424589,002010,3424593,002020,3424590,002030,3424593,002040,3424594,002050,3424598,002100,3424599,002110,3424603,002120,3424603,002130,3424607,002140,3424610,002150,3424612,002200,3424611,002210,3424616,002220,3424615,002230,3424618,002240,3424620,002250,3424624,002300,3424626,002310,3424630,002320,3424630,002330,3424635,002340,3424636,002350,3424642,002400,3424641,002410,3424646,002420,3424645,002430,3424651,002440,3424653,002450,3424657,002500,3424659,002510,3424661,002520,3424662,002530,3424665,002540,3424665,002550,3424670,002600,3424671,002610,3424677,002620,3424677,002630,3424682,002640,3424682,002650,3424688,002700,3424688,002710,3424692,002720,3424693,002730,3424699,002740,3424698,002750,3424706,002800,3424707,002810,3424712,002820,3424711,002830,3424715,002840,3424717,002850,3424723,002900,3424724,002910,3424727,002920,3424727

$PJCIOE2,2024-07-14 01:30:36,20240713,002930,3424731,002940,3424732,002950,3424737,003000,3424740,003010,3424742,003020,3424742,003030,3424745,003040,3424745,003050,3424750,003100,3424751,003110,3424753,003120,3424754,003130,3424756,003140,3424757,003150,3424761,003200,3424760,003210,3424764,003220,3424762,003230,3424766,003240,3424766,003250,3424768,003300,3424769,003310,3424772,003320,3424769,003330,3424771,003340,3424771,003350,3424776,003400,3424775,003410,3424780,003420,3424777,003430,3424780,003440,3424782,003450,3424786,003500,3424786,003510,3424789,003520,3424788,003530,3424791,003540,3424790,003550,3424795,003600,3424797,003610,3424798,003620,3424797,003630,3424800,003640,3424799,003650,3424805,003700,3424806,003710,3424810,003720,3424808,003730,3424809,003740,3424810,003750,3424813,003800,3424813,003810,3424817,003820,3424815,003830,3424818,003840,3424816,003850,3424821,003900,3424821,003910,3424824

$PJCIOE2,2024-07-14 01:30:47,20240713,003920,3424822,003930,3424823,003940,3424823,003950,3424826,004000,3424826,004010,3424829,004020,3424828,004030,3424829,004040,3424830,004050,3424833,004100,3424833,004110,3424835,004120,3424833,004130,3424835,004140,3424833,004150,3424837,004200,3424835,004210,3424838,004220,3424837,004230,3424836,004240,3424834,004250,3424839,004300,3424837,004310,3424839,004320,3424836,004330,3424838,004340,3424839,004350,3424841,004400,3424841,004410,3424842,004420,3424837,004430,3424837,004440,3424837,004450,3424838,004500,3424837,004510,3424839,004520,3424837,004530,3424838,004540,3424836,004550,3424838,004600,3424836,004610,3424838,004620,3424833,004630,3424834,004640,3424832,004650,3424834,004700,3424833,004710,3424834,004720,3424830,004730,3424831,004740,3424830,004750,3424831,004800,3424829,004810,3424831,004820,3424828,004830,3424830,004840,3424826,004850,3424828,004900,3424827

$PJCIOE2,2024-07-14 01:30:59,20240713,004910,3424829,004920,3424826,004930,3424828,004940,3424824,004950,3424827,005000,3424826,005010,3424827,005020,3424824,005030,3424827,005040,3424827,005050,3424829,005100,3424828,005110,3424830,005120,3424828,005130,3424827,005140,3424827,005150,3424829,005200,3424830,005210,3424831,005220,3424827,005230,3424830,005240,3424829,005250,3424832,005300,3424830,005310,3424834,005320,3424830,005330,3424829,005340,3424829,005350,3424831,005400,3424830,005410,3424832,005420,3424829,005430,3424830,005440,3424827,005450,3424830,005500,3424829,005510,3424830,005520,3424826,005530,3424826,005540,3424825,005550,3424827,005600,3424827,005610,3424828,005620,3424825,005630,3424825,005640,3424822,005650,3424825,005700,3424824,005710,3424826,005720,3424822,005730,3424823,005740,3424823,005750,3424825,005800,3424823,005810,3424823,005820,3424820,005830,3424822,005840,3424821,005850,3424823

$PJCIOE2,2024-07-14 01:31:10,20240713,005900,3424822,005910,3424824,005920,3424819,005930,3424819,005940,3424818,005950,3424821,010000,3424818,010010,3424819,010020,3424817,010030,3424818,010040,3424814,010050,3424817,010100,3424816,010110,3424816,010120,3424814,010130,3424815,010140,3424813,010150,3424816,010200,3424813,010210,3424813,010220,3424812,010230,3424816,010240,3424812,010250,3424814,010300,3424813,010310,3424814,010320,3424810,010330,3424813,010340,3424809,010350,3424813,010400,3424810,010410,3424813,010420,3424811,010430,3424811,010440,3424808,010450,3424811,010500,3424809,010510,3424811,010520,3424806,010530,3424808,010540,3424804,010550,3424806,010600,3424804,010610,3424806,010620,3424802,010630,3424801,010640,3424800,010650,3424800,010700,3424799,010710,3424800,010720,3424794,010730,3424794,010740,3424791,010750,3424792,010800,3424789,010810,3424791,010820,3424787,010830,3424787,010840,3424783

$PJCIOE2,2024-07-14 01:31:22,20240713,010850,3424783,010900,3424781,010910,3424781,010920,3424777,010930,3424776,010940,3424773,010950,3424775,011000,3424772,011010,3424769,011020,3424767,011030,3424765,011040,3424763,011050,3424764,011100,3424759,011110,3424760,011120,3424756,011130,3424755,011140,3424752,011150,3424753,011200,3424751,011210,3424751,011220,3424747,011230,3424749,011240,3424745,011250,3424746,011300,3424744,011310,3424744,011320,3424742,011330,3424743,011340,3424741,011350,3424743,011400,3424740,011410,3424742,011420,3424739,011430,3424741,011440,3424738,011450,3424741,011500,3424740,011510,3424742,011520,3424739,011530,3424739,011540,3424739,011550,3424739,011600,3424737,011610,3424741,011620,3424737,011630,3424739,011640,3424739,011650,3424742,011700,3424741,011710,3424743,011720,3424740,011730,3424742,011740,3424741,011750,3424744,011800,3424744,011810,3424747,011820,3424743,011830,3424748

$PJCIOE2,2024-07-14 01:31:33,20240713,011840,3424748,011850,3424751,011900,3424749,011910,3424748,011920,3424748,011930,3424750,011940,3424749,011950,3424750,012000,3424750,012010,3424754,012020,3424750,012030,3424752,012040,3424751,012050,3424753,012100,3424751,012110,3424754,012120,3424751,012130,3424752,012140,3424750,012150,3424752,012200,3424751,012210,3424752,012220,3424749,012230,3424753,012240,3424750,012250,3424753,012300,3424751,012310,3424751,012320,3424747,012330,3424748,012340,3424748,012350,3424749,012400,3424747,012410,3424748,012420,3424747,012430,3424747,012440,3424745,012450,3424748,012500,3424745,012510,3424747,012520,3424744,012530,3424745,012540,3424743,012550,3424745,012600,3424744,012610,3424743,012620,3424740,012630,3424743,012640,3424741,012650,3424744,012700,3424743,012710,3424743,012720,3424740,012730,3424741,012740,3424741,012750,3424742,012800,3424741,012810,3424743,012820,3424739

$PJCIOE2,2024-07-14 01:31:45,20240713,012830,3424742,012840,3424739,012850,3424741,012900,3424740,012910,3424741,012920,3424737,012930,3424740,012940,3424737,012950,3424741,013000,3424740,013010,3424740,013020,3424737,013030,3424739,013040,3424737,013050,3424739,013100,3424738,013110,3424738,013120,3424734,013130,3424733,013140,3424733,013150,3424736,013200,3424735,013210,3424736,013220,3424734,013230,3424734,013240,3424734,013250,3424738,013300,3424732,013310,3424736,013320,3424731,013330,3424734,013340,3424735,013350,3424735,013400,3424734,013410,3424734,013420,3424732,013430,3424734,013440,3424732,013450,3424735,013500,3424734,013510,3424735,013520,3424733,013530,3424735,013540,3424734,013550,3424735,013600,3424733,013610,3424736,013620,3424733,013630,3424735,013640,3424735,013650,3424736,013700,3424736,013710,3424737,013720,3424735,013730,3424736,013740,3424735,013750,3424738,013800,3424736,013810,3424740

$PJCIOE2,2024-07-14 01:31:56,20240713,013820,3424737,013830,3424738,013840,3424739,013850,3424743,013900,3424740,013910,3424740,013920,3424738,013930,3424740,013940,3424740,013950,3424742,014000,3424740,014010,3424742,014020,3424739,014030,3424741,014040,3424740,014050,3424743,014100,3424742,014110,3424742,014120,3424740,014130,3424741,014140,3424741,014150,3424743,014200,3424742,014210,3424744,014220,3424740,014230,3424740,014240,3424739,014250,3424740,014300,3424742,014310,3424742,014320,3424740,014330,3424741,014340,3424738,014350,3424742,014400,3424741,014410,3424741,014420,3424738,014430,3424739,014440,3424734,014450,3424739,014500,3424737,014510,3424740,014520,3424737,014530,3424739,014540,3424736,014550,3424738,014600,3424738,014610,3424739,014620,3424737,014630,3424736,014640,3424736,014650,3424737,014700,3424736,014710,3424736,014720,3424734,014730,3424735,014740,3424732,014750,3424735,014800,3424734

$PJCIOE2,2024-07-14 01:32:08,20240713,014810,3424737,014820,3424732,014830,3424734,014840,3424732,014850,3424734,014900,3424733,014910,3424734,014920,3424731,014930,3424731,014940,3424731,014950,3424731,015000,3424731,015010,3424732,015020,3424729,015030,3424729,015040,3424727,015050,3424730,015100,3424727,015110,3424730,015120,3424727,015130,3424728,015140,3424725,015150,3424729,015200,3424726,015210,3424726,015220,3424723,015230,3424723,015240,3424723,015250,3424726,015300,3424724,015310,3424725,015320,3424721,015330,3424722,015340,3424721,015350,3424724,015400,3424725,015410,3424725,015420,3424719,015430,3424721,015440,3424720,015450,3424722,015500,3424721,015510,3424721,015520,3424720,015530,3424720,015540,3424720,015550,3424720,015600,3424721,015610,3424721,015620,3424717,015630,3424719,015640,3424720,015650,3424722,015700,3424720,015710,3424722,015720,3424718,015730,3424718,015740,3424718,015750,3424720

$PJCIOE2,2024-07-14 01:32:19,20240713,015800,3424720,015810,3424721,015820,3424717,015830,3424720,015840,3424719,015850,3424724,015900,3424722,015910,3424724,015920,3424721,015930,3424723,015940,3424719,015950,3424723,020000,3424722,020010,3424723,020020,3424721,020030,3424724,020040,3424721,020050,3424722,020100,3424721,020110,3424722,020120,3424718,020130,3424719,020140,3424719,020150,3424721,020200,3424719,020210,3424722,020220,3424718,020230,3424718,020240,3424715,020250,3424718,020300,3424717,020310,3424717,020320,3424716,020330,3424717,020340,3424716,020350,3424718,020400,3424713,020410,3424714,020420,3424710,020430,3424712,020440,3424710,020450,3424716,020500,3424714,020510,3424714,020520,3424712,020530,3424712,020540,3424710,020550,3424710,020600,3424708,020610,3424711,020620,3424706,020630,3424708,020640,3424708,020650,3424709,020700,3424708,020710,3424708,020720,3424706,020730,3424705,020740,3424703

$PJCIOE2,2024-07-14 01:32:31,20240713,020750,3424706,020800,3424705,020810,3424705,020820,3424700,020830,3424700,020840,3424701,020850,3424699,020900,3424699,020910,3424699,020920,3424695,020930,3424694,020940,3424694,020950,3424696,021000,3424695,021010,3424696,021020,3424692,021030,3424693,021040,3424691,021050,3424694,021100,3424689,021110,3424689,021120,3424686,021130,3424686,021140,3424685,021150,3424687,021200,3424684,021210,3424684,021220,3424680,021230,3424682,021240,3424681,021250,3424683,021300,3424680,021310,3424681,021320,3424680,021330,3424682,021340,3424680,021350,3424682,021400,3424683,021410,3424681,021420,3424678,021430,3424681,021440,3424679,021450,3424682,021500,3424681,021510,3424680,021520,3424678,021530,3424679,021540,3424677,021550,3424681,021600,3424678,021610,3424680,021620,3424676,021630,3424676,021640,3424676,021650,3424676,021700,3424676,021710,3424676,021720,3424673,021730,3424673

$PJCIOE2,2024-07-14 01:32:42,20240713,021740,3424672,021750,3424675,021800,3424673,021810,3424675,021820,3424673,021830,3424673,021840,3424673,021850,3424672,021900,3424671,021910,3424673,021920,3424672,021930,3424672,021940,3424672,021950,3424672,022000,3424670,022010,3424672,022020,3424667,022030,3424669,022040,3424669,022050,3424670,022100,3424668,022110,3424671,022120,3424668,022130,3424670,022140,3424668,022150,3424669,022200,3424669,022210,3424671,022220,3424669,022230,3424671,022240,3424671,022250,3424672,022300,3424671,022310,3424671,022320,3424670,022330,3424671,022340,3424668,022350,3424671,022400,3424670,022410,3424672,022420,3424669,022430,3424669,022440,3424668,022450,3424673,022500,3424671,022510,3424672,022520,3424671,022530,3424671,022540,3424671,022550,3424672,022600,3424671,022610,3424673,022620,3424670,022630,3424671,022640,3424669,022650,3424671,022700,3424670,022710,3424672,022720,3424669

$PJCIOE2,2024-07-14 01:32:54,20240713,022730,3424671,022740,3424669,022750,3424672,022800,3424672,022810,3424673,022820,3424670,022830,3424672,022840,3424673,022850,3424676,022900,3424675,022910,3424676,022920,3424672,022930,3424674,022940,3424673,022950,3424675,023000,3424673,023010,3424678,023020,3424674,023030,3424676,023040,3424675,023050,3424680,023100,3424678,023110,3424679,023120,3424678,023130,3424679,023140,3424676,023150,3424680,023200,3424681,023210,3424681,023220,3424680,023230,3424682,023240,3424682,023250,3424683,023300,3424682,023310,3424685,023320,3424682,023330,3424684,023340,3424683,023350,3424686,023400,3424684,023410,3424686,023420,3424684,023430,3424687,023440,3424685,023450,3424688,023500,3424687,023510,3424689,023520,3424689,023530,3424690,023540,3424690,023550,3424691,023600,3424691,023610,3424693,023620,3424693,023630,3424694,023640,3424694,023650,3424698,023700,3424698,023710,3424701

$PJCIOE2,2024-07-14 01:33:05,20240713,023720,3424700,023730,3424702,023740,3424701,023750,3424706,023800,3424705,023810,3424709,023820,3424708,023830,3424711,023840,3424711,023850,3424714,023900,3424717,023910,3424717,023920,3424715,023930,3424718,023940,3424718,023950,3424723,024000,3424724,024010,3424726,024020,3424726,024030,3424725,024040,3424727,024050,3424731,024100,3424730,024110,3424732,024120,3424732,024130,3424734,024140,3424732,024150,3424735,024200,3424735,024210,3424739,024220,3424738,024230,3424737,024240,3424738,024250,3424742,024300,3424742,024310,3424743,024320,3424742,024330,3424745,024340,3424744,024350,3424747,024400,3424746,024410,3424747,024420,3424747,024430,3424750,024440,3424749,024450,3424752,024500,3424751,024510,3424754,024520,3424751,024530,3424752,024540,3424752,024550,3424756,024600,3424755,024610,3424757,024620,3424755,024630,3424759,024640,3424758,024650,3424761,024700,3424761

$PJCIOE2,2024-07-14 01:33:17,20240713,024710,3424763,024720,3424761,024730,3424764,024740,3424762,024750,3424766,024800,3424766,024810,3424767,024820,3424767,024830,3424769,024840,3424769,024850,3424772,024900,3424770,024910,3424773,024920,3424771,024930,3424775,024940,3424773,024950,3424775,025000,3424776,025010,3424779,025020,3424777,025030,3424778,025040,3424779,025050,3424781,025100,3424780,025110,3424783,025120,3424779,025130,3424783,025140,3424782,025150,3424786,025200,3424785,025210,3424787,025220,3424786,025230,3424788,025240,3424786,025250,3424788,025300,3424788,025310,3424790,025320,3424787,025330,3424790,025340,3424789,025350,3424792,025400,3424790,025410,3424792,025420,3424791,025430,3424793,025440,3424791,025450,3424792,025500,3424792,025510,3424795,025520,3424792,025530,3424793,025540,3424791,025550,3424794,025600,3424793,025610,3424793,025620,3424791,025630,3424794,025640,3424791,025650,3424792

$PJCIOE2,2024-07-14 01:33:28,20240713,025700,3424794,025710,3424794,025720,3424791,025730,3424792,025740,3424792,025750,3424795,025800,3424792,025810,3424793,025820,3424789,025830,3424792,025840,3424790,025850,3424792,025900,3424791,025910,3424791,025920,3424789,025930,3424789,025940,3424788,025950,3424788,030000,3424789,030010,3424789,030020,3424786,030030,3424787,030040,3424785,030050,3424786,030100,3424784,030110,3424787,030120,3424782,030130,3424784,030140,3424783,030150,3424785,030200,3424783,030210,3424786,030220,3424782,030230,3424784,030240,3424782,030250,3424784,030300,3424782,030310,3424784,030320,3424780,030330,3424783,030340,3424782,030350,3424785,030400,3424783,030410,3424785,030420,3424781,030430,3424783,030440,3424782,030450,3424787,030500,3424785,030510,3424786,030520,3424783,030530,3424784,030540,3424783,030550,3424785,030600,3424783,030610,3424785,030620,3424783,030630,3424784,030640,3424783

$PJCIOE2,2024-07-14 01:33:40,20240713,030650,3424785,030700,3424784,030710,3424785,030720,3424781,030730,3424784,030740,3424784,030750,3424784,030800,3424784,030810,3424785,030820,3424782,030830,3424782,030840,3424782,030850,3424785,030900,3424783,030910,3424785,030920,3424782,030930,3424783,030940,3424783,030950,3424785,031000,3424781,031010,3424783,031020,3424781,031030,3424783,031040,3424782,031050,3424783,031100,3424785,031110,3424786,031120,3424781,031130,3424781,031140,3424781,031150,3424784,031200,3424781,031210,3424783,031220,3424782,031230,3424782,031240,3424783,031250,3424784,031300,3424783,031310,3424782,031320,3424779,031330,3424782,031340,3424779,031350,3424783,031400,3424782,031410,3424783,031420,3424779,031430,3424779,031440,3424779,031450,3424781,031500,3424779,031510,3424779,031520,3424775,031530,3424776,031540,3424776,031550,3424779,031600,3424778,031610,3424779,031620,3424777,031630,3424778

$PJCIOE2,2024-07-14 01:33:52,20240713,031640,3424778,031650,3424781,031700,3424780,031710,3424782,031720,3424779,031730,3424783,031740,3424781,031750,3424783,031800,3424784,031810,3424784,031820,3424782,031830,3424785,031840,3424785,031850,3424789,031900,3424787,031910,3424788,031920,3424785,031930,3424786,031940,3424787,031950,3424787,032000,3424786,032010,3424788,032020,3424785,032030,3424785,032040,3424784,032050,3424786,032100,3424782,032110,3424784,032120,3424781,032130,3424783,032140,3424780,032150,3424784,032200,3424782,032210,3424783,032220,3424780,032230,3424780,032240,3424780,032250,3424782,032300,3424780,032310,3424783,032320,3424780,032330,3424782,032340,3424779,032350,3424782,032400,3424781,032410,3424783,032420,3424781,032430,3424782,032440,3424783,032450,3424784,032500,3424782,032510,3424784,032520,3424781,032530,3424785,032540,3424782,032550,3424783,032600,3424784,032610,3424786,032620,3424781

$PJCIOE2,2024-07-14 01:34:03,20240713,032630,3424784,032640,3424783,032650,3424784,032700,3424782,032710,3424784,032720,3424782,032730,3424783,032740,3424782,032750,3424784,032800,3424781,032810,3424782,032820,3424780,032830,3424780,032840,3424778,032850,3424781,032900,3424779,032910,3424782,032920,3424776,032930,3424777,032940,3424777,032950,3424780,033000,3424778,033010,3424779,033020,3424776,033030,3424779,033040,3424777,033050,3424777,033100,3424774,033110,3424773,033120,3424773,033130,3424773,033140,3424771,033150,3424772,033200,3424770,033210,3424772,033220,3424768,033230,3424769,033240,3424768,033250,3424771,033300,3424770,033310,3424771,033320,3424767,033330,3424770,033340,3424768,033350,3424769,033400,3424768,033410,3424771,033420,3424767,033430,3424769,033440,3424767,033450,3424772,033500,3424769,033510,3424771,033520,3424765,033530,3424769,033540,3424767,033550,3424768,033600,3424767,033610,3424766

$PJCIOE2,2024-07-14 01:34:15,20240713,033620,3424764,033630,3424764,033640,3424762,033650,3424764,033700,3424761,033710,3424762,033720,3424758,033730,3424758,033740,3424757,033750,3424758,033800,3424755,033810,3424755,033820,3424751,033830,3424751,033840,3424748,033850,3424749,033900,3424746,033910,3424746,033920,3424741,033930,3424742,033940,3424738,033950,3424739,034000,3424735,034010,3424737,034020,3424734,034030,3424736,034040,3424731,034050,3424732,034100,3424731,034110,3424729,034120,3424725,034130,3424724,034140,3424723,034150,3424725,034200,3424720,034210,3424722,034220,3424719,034230,3424719,034240,3424717,034250,3424721,034300,3424720,034310,3424720,034320,3424715,034330,3424717,034340,3424716,034350,3424718,034400,3424718,034410,3424720,034420,3424716,034430,3424718,034440,3424718,034450,3424720,034500,3424717,034510,3424719,034520,3424716,034530,3424716,034540,3424716,034550,3424719,034600,3424717

$PJCIOE2,2024-07-14 01:34:26,20240713,034610,3424719,034620,3424716,034630,3424718,034640,3424717,034650,3424718,034700,3424717,034710,3424717,034720,3424714,034730,3424715,034740,3424713,034750,3424713,034800,3424714,034810,3424711,034820,3424710,034830,3424710,034840,3424706,034850,3424708,034900,3424706,034910,3424706,034920,3424702,034930,3424703,034940,3424701,034950,3424704,035000,3424702,035010,3424702,035020,3424699,035030,3424700,035040,3424699,035050,3424698,035100,3424697,035110,3424697,035120,3424694,035130,3424693,035140,3424693,035150,3424694,035200,3424693,035210,3424696,035220,3424690,035230,3424690,035240,3424689,035250,3424689,035300,3424687,035310,3424688,035320,3424683,035330,3424683,035340,3424680,035350,3424680,035400,3424678,035410,3424678,035420,3424674,035430,3424675,035440,3424673,035450,3424675,035500,3424672,035510,3424674,035520,3424672,035530,3424673,035540,3424670,035550,3424672

$PJCIOE2,2024-07-14 01:34:38,20240713,035600,3424672,035610,3424674,035620,3424670,035630,3424672,035640,3424671,035650,3424676,035700,3424674,035710,3424675,035720,3424672,035730,3424675,035740,3424676,035750,3424679,035800,3424677,035810,3424679,035820,3424679,035830,3424681,035840,3424680,035850,3424685,035900,3424683,035910,3424685,035920,3424683,035930,3424685,035940,3424685,035950,3424688,040000,3424685,040010,3424688,040020,3424686,040030,3424687,040040,3424687,040050,3424690,040100,3424690,040110,3424691,040120,3424690,040130,3424692,040140,3424690,040150,3424692,040200,3424690,040210,3424690,040220,3424687,040230,3424688,040240,3424687,040250,3424690,040300,3424690,040310,3424692,040320,3424692,040330,3424693,040340,3424692,040350,3424696,040400,3424694,040410,3424697,040420,3424695,040430,3424697,040440,3424696,040450,3424698,040500,3424699,040510,3424701,040520,3424697,040530,3424701,040540,3424701

$PJCIOE2,2024-07-14 01:34:49,20240713,040550,3424704,040600,3424702,040610,3424703,040620,3424698,040630,3424699,040640,3424700,040650,3424701,040700,3424700,040710,3424702,040720,3424696,040730,3424696,040740,3424694,040750,3424697,040800,3424700,040810,3424703,040820,3424701,040830,3424704,040840,3424706,040850,3424708,040900,3424707,040910,3424710,040920,3424704,040930,3424704,040940,3424702,040950,3424703,041000,3424704,041010,3424709,041020,3424709,041030,3424712,041040,3424713,041050,3424720,041100,3424722,041110,3424724,041120,3424724,041130,3424726,041140,3424726,041150,3424732,041200,3424738,041210,3424750,041220,3424757,041230,3424760,041240,3424752,041250,3424751,041300,3424749,041310,3424754,041320,3424757,041330,3424766,041340,3424769,041350,3424774,041400,3424776,041410,3424781,041420,3424782,041430,3424788,041440,3424790,041450,3424794,041500,3424792,041510,3424796,041520,3424800,041530,3424804

$PJCIOE2,2024-07-14 01:35:01,20240713,041540,3424807,041550,3424812,041600,3424815,041610,3424820,041620,3424819,041630,3424821,041640,3424820,041650,3424828,041700,3424834,041710,3424838,041720,3424837,041730,3424840,041740,3424841,041750,3424844,041800,3424844,041810,3424848,041820,3424847,041830,3424852,041840,3424853,041850,3424858,041900,3424860,041910,3424863,041920,3424863,041930,3424864,041940,3424866,041950,3424867,042000,3424866,042010,3424868,042020,3424867,042030,3424870,042040,3424870,042050,3424875,042100,3424878,042110,3424881,042120,3424881,042130,3424884,042140,3424885,042150,3424888,042200,3424889,042210,3424894,042220,3424893,042230,3424894,042240,3424894,042250,3424899,042300,3424901,042310,3424903,042320,3424901,042330,3424904,042340,3424903,042350,3424909,042400,3424908,042410,3424911,042420,3424909,042430,3424910,042440,3424908,042450,3424911,042500,3424909,042510,3424914,042520,3424911

$PJCIOE2,2024-07-14 01:35:12,20240713,042530,3424912,042540,3424912,042550,3424915,042600,3424916,042610,3424917,042620,3424913,042630,3424915,042640,3424912,042650,3424914,042700,3424913,042710,3424914,042720,3424912,042730,3424911,042740,3424908,042750,3424908,042800,3424906,042810,3424908,042820,3424904,042830,3424908,042840,3424905,042850,3424907,042900,3424905,042910,3424906,042920,3424903,042930,3424905,042940,3424906,042950,3424908,043000,3424909,043010,3424911,043020,3424912,043030,3424910,043040,3424911,043050,3424914,043100,3424912,043110,3424913,043120,3424911,043130,3424912,043140,3424912,043150,3424914,043200,3424915,043210,3424920,043220,3424917,043230,3424919,043240,3424920,043250,3424924,043300,3424921,043310,3424924,043320,3424923,043330,3424922,043340,3424919,043350,3424922,043400,3424920,043410,3424920,043420,3424918,043430,3424922,043440,3424922,043450,3424925,043500,3424925,043510,3424925

$PJCIOE2,2024-07-14 01:35:24,20240713,043520,3424919,043530,3424921,043540,3424918,043550,3424920,043600,3424919,043610,3424919,043620,3424915,043630,3424915,043640,3424913,043650,3424914,043700,3424912,043710,3424912,043720,3424906,043730,3424906,043740,3424900,043750,3424901,043800,3424899,043810,3424899,043820,3424893,043830,3424892,043840,3424889,043850,3424890,043900,3424886,043910,3424886,043920,3424881,043930,3424880,043940,3424878,043950,3424877,044000,3424874,044010,3424872,044020,3424867,044030,3424868,044040,3424866,044050,3424867,044100,3424865,044110,3424867,044120,3424863,044130,3424863,044140,3424862,044150,3424864,044200,3424859,044210,3424858,044220,3424853,044230,3424848,044240,3424847,044250,3424847,044300,3424846,044310,3424846,044320,3424842,044330,3424844,044340,3424840,044350,3424842,044400,3424839,044410,3424838,044420,3424833,044430,3424834,044440,3424831,044450,3424831,044500,3424827

$PJCIOE2,2024-07-14 01:35:35,20240713,044510,3424827,044520,3424822,044530,3424822,044540,3424817,044550,3424816,044600,3424812,044610,3424811,044620,3424807,044630,3424807,044640,3424802,044650,3424802,044700,3424799,044710,3424798,044720,3424793,044730,3424791,044740,3424789,044750,3424787,044800,3424785,044810,3424783,044820,3424778,044830,3424779,044840,3424775,044850,3424774,044900,3424771,044910,3424769,044920,3424764,044930,3424762,044940,3424760,044950,3424760,045000,3424755,045010,3424756,045020,3424751,045030,3424752,045040,3424750,045050,3424750,045100,3424748,045110,3424748,045120,3424746,045130,3424745,045140,3424741,045150,3424740,045200,3424735,045210,3424737,045220,3424731,045230,3424730,045240,3424727,045250,3424727,045300,3424724,045310,3424725,045320,3424720,045330,3424717,045340,3424715,045350,3424717,045400,3424714,045410,3424714,045420,3424709,045430,3424708,045440,3424705,045450,3424706

$PJCIOE2,2024-07-14 01:35:47,20240713,045500,3424703,045510,3424700,045520,3424695,045530,3424696,045540,3424691,045550,3424692,045600,3424688,045610,3424689,045620,3424687,045630,3424687,045640,3424683,045650,3424684,045700,3424682,045710,3424681,045720,3424678,045730,3424679,045740,3424676,045750,3424677,045800,3424675,045810,3424677,045820,3424671,045830,3424674,045840,3424672,045850,3424674,045900,3424673,045910,3424673,045920,3424670,045930,3424670,045940,3424669,045950,3424673,050000,3424669,050010,3424672,050020,3424667,050030,3424671,050040,3424667,050050,3424670,050100,3424669,050110,3424671,050120,3424669,050130,3424671,050140,3424669,050150,3424670,050200,3424669,050210,3424670,050220,3424667,050230,3424671,050240,3424670,050250,3424673,050300,3424670,050310,3424673,050320,3424670,050330,3424672,050340,3424673,050350,3424674,050400,3424672,050410,3424674,050420,3424675,050430,3424672,050440,3424672

$PJCIOE2,2024-07-14 01:35:58,20240713,050450,3424675,050500,3424675,050510,3424676,050520,3424676,050530,3424677,050540,3424675,050550,3424678,050600,3424677,050610,3424678,050620,3424678,050630,3424677,050640,3424680,050650,3424683,050700,3424681,050710,3424683,050720,3424679,050730,3424683,050740,3424681,050750,3424682,050800,3424682,050810,3424682,050820,3424680,050830,3424681,050840,3424681,050850,3424682,050900,3424681,050910,3424682,050920,3424680,050930,3424679,050940,3424681,050950,3424684,051000,3424682,051010,3424683,051020,3424679,051030,3424682,051040,3424679,051050,3424683,051100,3424683,051110,3424684,051120,3424681,051130,3424683,051140,3424680,051150,3424685,051200,3424683,051210,3424685,051220,3424684,051230,3424685,051240,3424685,051250,3424689,051300,3424689,051310,3424690,051320,3424688,051330,3424691,051340,3424692,051350,3424695,051400,3424696,051410,3424698,051420,3424697,051430,3424698

$PJCIOE2,2024-07-14 01:36:10,20240713,051440,3424700,051450,3424702,051500,3424703,051510,3424705,051520,3424705,051530,3424708,051540,3424708,051550,3424712,051600,3424712,051610,3424713,051620,3424711,051630,3424713,051640,3424713,051650,3424717,051700,3424716,051710,3424720,051720,3424718,051730,3424721,051740,3424719,051750,3424721,051800,3424722,051810,3424725,051820,3424723,051830,3424725,051840,3424724,051850,3424725,051900,3424727,051910,3424730,051920,3424729,051930,3424730,051940,3424730,051950,3424732,052000,3424732,052010,3424734,052020,3424733,052030,3424734,052040,3424733,052050,3424736,052100,3424737,052110,3424738,052120,3424736,052130,3424736,052140,3424735,052150,3424739,052200,3424739,052210,3424738,052220,3424736,052230,3424738,052240,3424737,052250,3424739,052300,3424739,052310,3424738,052320,3424735,052330,3424738,052340,3424736,052350,3424740,052400,3424737,052410,3424739,052420,3424737

$PJCIOE2,2024-07-14 01:36:21,20240713,052430,3424737,052440,3424735,052450,3424737,052500,3424737,052510,3424738,052520,3424735,052530,3424737,052540,3424734,052550,3424739,052600,3424738,052610,3424735,052620,3424733,052630,3424737,052640,3424732,052650,3424735,052700,3424733,052710,3424736,052720,3424732,052730,3424733,052740,3424732,052750,3424735,052800,3424734,052810,3424734,052820,3424731,052830,3424732,052840,3424732,052850,3424736,052900,3424734,052910,3424737,052920,3424733,052930,3424735,052940,3424735,052950,3424737,053000,3424736,053010,3424737,053020,3424733,053030,3424734,053040,3424735,053050,3424739,053100,3424737,053110,3424739,053120,3424735,053130,3424737,053140,3424736,053150,3424740,053200,3424739,053210,3424740,053220,3424737,053230,3424739,053240,3424737,053250,3424739,053300,3424737,053310,3424739,053320,3424738,053330,3424739,053340,3424737,053350,3424741,053400,3424739,053410,3424740

$PJCIOE2,2024-07-14 01:36:33,20240713,053420,3424738,053430,3424740,053440,3424738,053450,3424742,053500,3424743,053510,3424743,053520,3424740,053530,3424744,053540,3424743,053550,3424746,053600,3424745,053610,3424747,053620,3424744,053630,3424746,053640,3424746,053650,3424748,053700,3424748,053710,3424748,053720,3424746,053730,3424747,053740,3424745,053750,3424748,053800,3424747,053810,3424748,053820,3424745,053830,3424746,053840,3424744,053850,3424747,053900,3424745,053910,3424746,053920,3424744,053930,3424744,053940,3424743,053950,3424745,054000,3424746,054010,3424748,054020,3424743,054030,3424744,054040,3424742,054050,3424745,054100,3424742,054110,3424744,054120,3424739,054130,3424742,054140,3424737,054150,3424740,054200,3424739,054210,3424741,054220,3424738,054230,3424739,054240,3424740,054250,3424744,054300,3424742,054310,3424745,054320,3424740,054330,3424740,054340,3424739,054350,3424742,054400,3424743

$PJCIOE2,2024-07-14 01:36:45,20240713,054410,3424745,054420,3424743,054430,3424746,054440,3424748,054450,3424752,054500,3424752,054510,3424757,054520,3424754,054530,3424757,054540,3424756,054550,3424761,054600,3424760,054610,3424763,054620,3424763,054630,3424767,054640,3424767,054650,3424772,054700,3424776,054710,3424780,054720,3424780,054730,3424783,054740,3424783,054750,3424786,054800,3424786,054810,3424787,054820,3424786,054830,3424787,054840,3424784,054850,3424790,054900,3424790,054910,3424794,054920,3424793,054930,3424800,054940,3424796,054950,3424801,055000,3424799,055010,3424800,055020,3424797,055030,3424800,055040,3424798,055050,3424800,055100,3424798,055110,3424801,055120,3424799,055130,3424801,055140,3424801,055150,3424805,055200,3424804,055210,3424805,055220,3424800,055230,3424805,055240,3424803,055250,3424805,055300,3424804,055310,3424806,055320,3424805,055330,3424805,055340,3424804,055350,3424807

$PJCIOE2,2024-07-14 01:36:56,20240713,055400,3424809,055410,3424809,055420,3424808,055430,3424809,055440,3424808,055450,3424809,055500,3424808,055510,3424812,055520,3424809,055530,3424812,055540,3424811,055550,3424812,055600,3424814,055610,3424816,055620,3424814,055630,3424815,055640,3424814,055650,3424814,055700,3424814,055710,3424815,055720,3424812,055730,3424811,055740,3424812,055750,3424815,055800,3424814,055810,3424816,055820,3424814,055830,3424815,055840,3424812,055850,3424815,055900,3424815,055910,3424814,055920,3424811,055930,3424811,055940,3424810,055950,3424811,060000,3424808,060010,3424809,060020,3424806,060030,3424806,060040,3424804,060050,3424805,060100,3424805,060110,3424806,060120,3424802,060130,3424802,060140,3424802,060150,3424804,060200,3424802,060210,3424803,060220,3424800,060230,3424800,060240,3424800,060250,3424802,060300,3424800,060310,3424801,060320,3424796,060330,3424799,060340,3424796

$PJCIOE2,2024-07-14 01:37:08,20240713,060350,3424797,060400,3424795,060410,3424795,060420,3424792,060430,3424795,060440,3424794,060450,3424795,060500,3424796,060510,3424797,060520,3424792,060530,3424795,060540,3424794,060550,3424797,060600,3424795,060610,3424795,060620,3424791,060630,3424793,060640,3424791,060650,3424794,060700,3424792,060710,3424793,060720,3424791,060730,3424795,060740,3424794,060750,3424798,060800,3424799,060810,3424801,060820,3424799,060830,3424802,060840,3424798,060850,3424801,060900,3424799,060910,3424803,060920,3424800,060930,3424800,060940,3424802,060950,3424806,061000,3424804,061010,3424804,061020,3424800,061030,3424803,061040,3424803,061050,3424807,061100,3424808,061110,3424814,061120,3424814,061130,3424817,061140,3424817,061150,3424820,061200,3424820,061210,3424822,061220,3424819,061230,3424819,061240,3424816,061250,3424822,061300,3424822,061310,3424827,061320,3424826,061330,3424829

$PJCIOE2,2024-07-14 01:37:19,20240713,061340,3424830,061350,3424835,061400,3424837,061410,3424838,061420,3424836,061430,3424839,061440,3424838,061450,3424841,061500,3424840,061510,3424842,061520,3424839,061530,3424842,061540,3424841,061550,3424845,061600,3424843,061610,3424846,061620,3424844,061630,3424845,061640,3424844,061650,3424845,061700,3424845,061710,3424846,061720,3424844,061730,3424846,061740,3424844,061750,3424847,061800,3424844,061810,3424846,061820,3424844,061830,3424843,061840,3424844,061850,3424846,061900,3424845,061910,3424846,061920,3424841,061930,3424844,061940,3424842,061950,3424843,062000,3424842,062010,3424843,062020,3424840,062030,3424841,062040,3424841,062050,3424843,062100,3424844,062110,3424846,062120,3424841,062130,3424842,062140,3424840,062150,3424841,062200,3424839,062210,3424839,062220,3424837,062230,3424838,062240,3424836,062250,3424841,062300,3424841,062310,3424843,062320,3424840

$PJCIOE2,2024-07-14 01:37:31,20240713,062330,3424842,062340,3424840,062350,3424841,062400,3424837,062410,3424836,062420,3424832,062430,3424831,062440,3424830,062450,3424833,062500,3424832,062510,3424832,062520,3424830,062530,3424832,062540,3424828,062550,3424829,062600,3424831,062610,3424831,062620,3424825,062630,3424827,062640,3424823,062650,3424825,062700,3424823,062710,3424822,062720,3424821,062730,3424823,062740,3424820,062750,3424821,062800,3424821,062810,3424821,062820,3424817,062830,3424819,062840,3424816,062850,3424817,062900,3424814,062910,3424818,062920,3424813,062930,3424812,062940,3424813,062950,3424816,063000,3424813,063010,3424815,063020,3424812,063030,3424813,063040,3424809,063050,3424810,063100,3424807,063110,3424809,063120,3424805,063130,3424807,063140,3424805,063150,3424807,063200,3424808,063210,3424811,063220,3424807,063230,3424808,063240,3424805,063250,3424809,063300,3424805,063310,3424806

$PJCIOE2,2024-07-14 01:37:42,20240713,063320,3424805,063330,3424804,063340,3424804,063350,3424806,063400,3424805,063410,3424806,063420,3424805,063430,3424805,063440,3424805,063450,3424808,063500,3424807,063510,3424811,063520,3424807,063530,3424807,063540,3424807,063550,3424809,063600,3424808,063610,3424810,063620,3424808,063630,3424811,063640,3424811,063650,3424813,063700,3424813,063710,3424814,063720,3424812,063730,3424815,063740,3424813,063750,3424813,063800,3424815,063810,3424813,063820,3424813,063830,3424814,063840,3424813,063850,3424816,063900,3424818,063910,3424821,063920,3424816,063930,3424819,063940,3424819,063950,3424822,064000,3424822,064010,3424823,064020,3424820,064030,3424823,064040,3424822,064050,3424824,064100,3424824,064110,3424825,064120,3424821,064130,3424823,064140,3424823,064150,3424825,064200,3424824,064210,3424824,064220,3424823,064230,3424825,064240,3424824,064250,3424827,064300,3424824

$PJCIOE2,2024-07-14 01:37:54,20240713,064310,3424826,064320,3424823,064330,3424827,064340,3424824,064350,3424826,064400,3424824,064410,3424825,064420,3424821,064430,3424824,064440,3424821,064450,3424824,064500,3424823,064510,3424826,064520,3424821,064530,3424823,064540,3424821,064550,3424823,064600,3424822,064610,3424823,064620,3424819,064630,3424822,064640,3424820,064650,3424820,064700,3424819,064710,3424820,064720,3424816,064730,3424818,064740,3424814,064750,3424815,064800,3424813,064810,3424816,064820,3424812,064830,3424813,064840,3424812,064850,3424813,064900,3424813,064910,3424811,064920,3424807,064930,3424808,064940,3424804,064950,3424807,065000,3424804,065010,3424805,065020,3424803,065030,3424804,065040,3424801,065050,3424800,065100,3424800,065110,3424800,065120,3424796,065130,3424798,065140,3424797,065150,3424798,065200,3424796,065210,3424797,065220,3424794,065230,3424796,065240,3424792,065250,3424797

$PJCIOE2,2024-07-14 01:38:05,20240713,065300,3424793,065310,3424796,065320,3424792,065330,3424794,065340,3424792,065350,3424793,065400,3424793,065410,3424795,065420,3424791,065430,3424792,065440,3424793,065450,3424793,065500,3424794,065510,3424796,065520,3424793,065530,3424796,065540,3424796,065550,3424796,065600,3424794,065610,3424797,065620,3424793,065630,3424796,065640,3424796,065650,3424799,065700,3424798,065710,3424802,065720,3424799,065730,3424800,065740,3424800,065750,3424804,065800,3424803,065810,3424804,065820,3424803,065830,3424805,065840,3424806,065850,3424809,065900,3424807,065910,3424809,065920,3424807,065930,3424809,065940,3424810,065950,3424813,070000,3424810,070010,3424814,070020,3424812,070030,3424813,070040,3424813,070050,3424816,070100,3424816,070110,3424820,070120,3424816,070130,3424819,070140,3424818,070150,3424821,070200,3424821,070210,3424822,070220,3424821,070230,3424822,070240,3424821

$PJCIOE2,2024-07-14 01:38:17,20240713,070250,3424826,070300,3424825,070310,3424829,070320,3424827,070330,3424830,070340,3424829,070350,3424832,070400,3424831,070410,3424832,070420,3424831,070430,3424833,070440,3424832,070450,3424836,070500,3424836,070510,3424839,070520,3424839,070530,3424840,070540,3424842,070550,3424845,070600,3424845,070610,3424850,070620,3424847,070630,3424850,070640,3424850,070650,3424854,070700,3424854,070710,3424857,070720,3424854,070730,3424859,070740,3424859,070750,3424862,070800,3424861,070810,3424864,070820,3424863,070830,3424866,070840,3424867,070850,3424870,070900,3424869,070910,3424871,070920,3424871,070930,3424872,070940,3424873,070950,3424874,071000,3424874,071010,3424875,071020,3424873,071030,3424874,071040,3424873,071050,3424875,071100,3424873,071110,3424877,071120,3424874,071130,3424875,071140,3424874,071150,3424878,071200,3424878,071210,3424877,071220,3424875,071230,3424876

$PJCIOE2,2024-07-14 01:38:28,20240713,071240,3424874,071250,3424876,071300,3424877,071310,3424879,071320,3424876,071330,3424878,071340,3424877,071350,3424877,071400,3424877,071410,3424877,071420,3424876,071430,3424877,071440,3424876,071450,3424878,071500,3424876,071510,3424881,071520,3424877,071530,3424880,071540,3424877,071550,3424881,071600,3424879,071610,3424882,071620,3424880,071630,3424879,071640,3424880,071650,3424883,071700,3424881,071710,3424883,071720,3424880,071730,3424881,071740,3424880,071750,3424883,071800,3424884,071810,3424885,071820,3424881,071830,3424885,071840,3424881,071850,3424884,071900,3424882,071910,3424884,071920,3424882,071930,3424885,071940,3424884,071950,3424887,072000,3424884,072010,3424886,072020,3424881,072030,3424884,072040,3424882,072050,3424886,072100,3424885,072110,3424885,072120,3424883,072130,3424883,072140,3424880,072150,3424884,072200,3424880,072210,3424882,072220,3424877

$PJCIOE2,2024-07-14 01:38:40,20240713,072230,3424877,072240,3424876,072250,3424876,072300,3424875,072310,3424876,072320,3424871,072330,3424872,072340,3424872,072350,3424874,072400,3424872,072410,3424873,072420,3424868,072430,3424869,072440,3424867,072450,3424868,072500,3424866,072510,3424866,072520,3424862,072530,3424864,072540,3424862,072550,3424863,072600,3424863,072610,3424865,072620,3424863,072630,3424864,072640,3424862,072650,3424863,072700,3424862,072710,3424863,072720,3424861,072730,3424862,072740,3424861,072750,3424864,072800,3424860,072810,3424861,072820,3424859,072830,3424860,072840,3424858,072850,3424861,072900,3424861,072910,3424865,072920,3424864,072930,3424867,072940,3424863,072950,3424868,073000,3424866,073010,3424868,073020,3424864,073030,3424865,073040,3424866,073050,3424870,073100,3424869,073110,3424871,073120,3424869,073130,3424872,073140,3424872,073150,3424875,073200,3424874,073210,3424877

$PJCIOE2,2024-07-14 01:38:51,20240713,073220,3424874,073230,3424877,073240,3424877,073250,3424879,073300,3424878,073310,3424880,073320,3424878,073330,3424879,073340,3424878,073350,3424882,073400,3424879,073410,3424881,073420,3424879,073430,3424882,073440,3424880,073450,3424884,073500,3424881,073510,3424881,073520,3424880,073530,3424881,073540,3424882,073550,3424883,073600,3424883,073610,3424881,073620,3424878,073630,3424882,073640,3424882,073650,3424884,073700,3424880,073710,3424883,073720,3424881,073730,3424883,073740,3424881,073750,3424883,073800,3424882,073810,3424882,073820,3424879,073830,3424879,073840,3424878,073850,3424881,073900,3424882,073910,3424881,073920,3424877,073930,3424878,073940,3424877,073950,3424879,074000,3424877,074010,3424876,074020,3424873,074030,3424874,074040,3424873,074050,3424874,074100,3424872,074110,3424871,074120,3424867,074130,3424868,074140,3424867,074150,3424866,074200,3424863

$PJCIOE2,2024-07-14 01:39:03,20240713,074210,3424864,074220,3424859,074230,3424859,074240,3424857,074250,3424857,074300,3424856,074310,3424856,074320,3424851,074330,3424851,074340,3424850,074350,3424849,074400,3424845,074410,3424846,074420,3424843,074430,3424843,074440,3424840,074450,3424841,074500,3424838,074510,3424838,074520,3424834,074530,3424834,074540,3424830,074550,3424831,074600,3424828,074610,3424829,074620,3424824,074630,3424825,074640,3424820,074650,3424823,074700,3424820,074710,3424820,074720,3424816,074730,3424816,074740,3424812,074750,3424815,074800,3424811,074810,3424811,074820,3424807,074830,3424806,074840,3424806,074850,3424806,074900,3424804,074910,3424805,074920,3424800,074930,3424799,074940,3424798,074950,3424800,075000,3424798,075010,3424796,075020,3424793,075030,3424793,075040,3424791,075050,3424793,075100,3424792,075110,3424793,075120,3424789,075130,3424788,075140,3424787,075150,3424789

$PJCIOE2,2024-07-14 01:39:14,20240713,075200,3424786,075210,3424786,075220,3424784,075230,3424786,075240,3424784,075250,3424785,075300,3424784,075310,3424786,075320,3424782,075330,3424782,075340,3424781,075350,3424784,075400,3424782,075410,3424784,075420,3424781,075430,3424783,075440,3424782,075450,3424783,075500,3424780,075510,3424785,075520,3424781,075530,3424782,075540,3424781,075550,3424783,075600,3424782,075610,3424783,075620,3424781,075630,3424782,075640,3424780,075650,3424785,075700,3424782,075710,3424784,075720,3424783,075730,3424784,075740,3424783,075750,3424786,075800,3424785,075810,3424785,075820,3424783,075830,3424784,075840,3424784,075850,3424786,075900,3424784,075910,3424788,075920,3424784,075930,3424786,075940,3424785,075950,3424786,080000,3424786,080010,3424786,080020,3424783,080030,3424786,080040,3424786,080050,3424789,080100,3424787,080110,3424788,080120,3424784,080130,3424786,080140,3424788

$PJCIOE2,2024-07-14 01:39:26,20240713,080150,3424790,080200,3424789,080210,3424789,080220,3424788,080230,3424788,080240,3424787,080250,3424789,080300,3424788,080310,3424789,080320,3424786,080330,3424790,080340,3424787,080350,3424790,080400,3424790,080410,3424790,080420,3424789,080430,3424789,080440,3424790,080450,3424791,080500,3424791,080510,3424792,080520,3424791,080530,3424792,080540,3424792,080550,3424795,080600,3424793,080610,3424797,080620,3424795,080630,3424797,080640,3424796,080650,3424798,080700,3424799,080710,3424799,080720,3424798,080730,3424800,080740,3424801,080750,3424803,080800,3424802,080810,3424805,080820,3424802,080830,3424804,080840,3424803,080850,3424805,080900,3424806,080910,3424809,080920,3424805,080930,3424809,080940,3424808,080950,3424810,081000,3424808,081010,3424812,081020,3424809,081030,3424813,081040,3424813,081050,3424816,081100,3424816,081110,3424819,081120,3424816,081130,3424818

$PJCIOE2,2024-07-14 01:39:37,20240713,081140,3424817,081150,3424821,081200,3424820,081210,3424822,081220,3424821,081230,3424823,081240,3424822,081250,3424825,081300,3424822,081310,3424827,081320,3424823,081330,3424825,081340,3424826,081350,3424827,081400,3424826,081410,3424827,081420,3424827,081430,3424828,081440,3424828,081450,3424831,081500,3424831,081510,3424831,081520,3424830,081530,3424832,081540,3424829,081550,3424832,081600,3424829,081610,3424831,081620,3424829,081630,3424830,081640,3424829,081650,3424833,081700,3424831,081710,3424833,081720,3424830,081730,3424832,081740,3424830,081750,3424834,081800,3424832,081810,3424834,081820,3424832,081830,3424833,081840,3424832,081850,3424835,081900,3424834,081910,3424837,081920,3424833,081930,3424834,081940,3424835,081950,3424836,082000,3424836,082010,3424837,082020,3424835,082030,3424836,082040,3424834,082050,3424837,082100,3424837,082110,3424836,082120,3424837

$PJCIOE2,2024-07-14 01:39:49,20240713,082130,3424837,082140,3424836,082150,3424840,082200,3424840,082210,3424840,082220,3424839,082230,3424840,082240,3424839,082250,3424840,082300,3424839,082310,3424841,082320,3424838,082330,3424840,082340,3424840,082350,3424842,082400,3424843,082410,3424844,082420,3424842,082430,3424843,082440,3424842,082450,3424845,082500,3424845,082510,3424849,082520,3424844,082530,3424846,082540,3424847,082550,3424849,082600,3424848,082610,3424853,082620,3424849,082630,3424852,082640,3424850,082650,3424854,082700,3424855,082710,3424857,082720,3424858,082730,3424859,082740,3424859,082750,3424864,082800,3424862,082810,3424863,082820,3424862,082830,3424866,082840,3424865,082850,3424868,082900,3424868,082910,3424871,082920,3424871,082930,3424872,082940,3424872,082950,3424875,083000,3424875,083010,3424877,083020,3424876,083030,3424875,083040,3424877,083050,3424881,083100,3424880,083110,3424885

$PJCIOE2,2024-07-14 01:40:01,20240713,083120,3424881,083130,3424883,083140,3424881,083150,3424885,083200,3424885,083210,3424887,083220,3424884,083230,3424887,083240,3424887,083250,3424889,083300,3424890,083310,3424892,083320,3424889,083330,3424891,083340,3424891,083350,3424893,083400,3424892,083410,3424895,083420,3424893,083430,3424892,083440,3424892,083450,3424893,083500,3424894,083510,3424896,083520,3424892,083530,3424895,083540,3424893,083550,3424896,083600,3424894,083610,3424895,083620,3424894,083630,3424894,083640,3424894,083650,3424896,083700,3424895,083710,3424897,083720,3424893,083730,3424896,083740,3424895,083750,3424897,083800,3424895,083810,3424895,083820,3424894,083830,3424895,083840,3424893,083850,3424896,083900,3424893,083910,3424895,083920,3424894,083930,3424892,083940,3424893,083950,3424894,084000,3424892,084010,3424892,084020,3424891,084030,3424891,084040,3424891,084050,3424893,084100,3424890

$PJCIOE2,2024-07-14 01:40:12,20240713,084110,3424893,084120,3424888,084130,3424889,084140,3424888,084150,3424890,084200,3424889,084210,3424889,084220,3424887,084230,3424888,084240,3424888,084250,3424888,084300,3424888,084310,3424890,084320,3424886,084330,3424886,084340,3424886,084350,3424887,084400,3424886,084410,3424888,084420,3424885,084430,3424887,084440,3424885,084450,3424888,084500,3424885,084510,3424888,084520,3424884,084530,3424886,084540,3424884,084550,3424888,084600,3424887,084610,3424888,084620,3424887,084630,3424889,084640,3424887,084650,3424890,084700,3424890,084710,3424893,084720,3424889,084730,3424891,084740,3424891,084750,3424894,084800,3424893,084810,3424894,084820,3424892,084830,3424895,084840,3424895,084850,3424898,084900,3424897,084910,3424900,084920,3424898,084930,3424898,084940,3424896,084950,3424899,085000,3424900,085010,3424902,085020,3424898,085030,3424900,085040,3424899,085050,3424901

$PJCIOE2,2024-07-14 01:40:24,20240713,085100,3424899,085110,3424901,085120,3424898,085130,3424900,085140,3424898,085150,3424900,085200,3424898,085210,3424901,085220,3424897,085230,3424898,085240,3424897,085250,3424900,085300,3424896,085310,3424896,085320,3424895,085330,3424894,085340,3424895,085350,3424896,085400,3424894,085410,3424896,085420,3424892,085430,3424894,085440,3424892,085450,3424895,085500,3424892,085510,3424892,085520,3424889,085530,3424890,085540,3424891,085550,3424892,085600,3424891,085610,3424892,085620,3424889,085630,3424888,085640,3424890,085650,3424890,085700,3424889,085710,3424890,085720,3424887,085730,3424889,085740,3424886,085750,3424889,085800,3424888,085810,3424891,085820,3424889,085830,3424891,085840,3424890,085850,3424891,085900,3424891,085910,3424894,085920,3424891,085930,3424894,085940,3424893,085950,3424894,090000,3424896,090010,3424899,090020,3424896,090030,3424896,090040,3424896

$PJCIOE2,2024-07-14 01:40:35,20240713,090050,3424900,090100,3424899,090110,3424901,090120,3424896,090130,3424899,090140,3424901,090150,3424904,090200,3424903,090210,3424904,090220,3424902,090230,3424904,090240,3424903,090250,3424907,090300,3424907,090310,3424907,090320,3424906,090330,3424907,090340,3424908,090350,3424912,090400,3424910,090410,3424912,090420,3424909,090430,3424910,090440,3424911,090450,3424911,090500,3424913,090510,3424913,090520,3424910,090530,3424913,090540,3424912,090550,3424913,090600,3424912,090610,3424914,090620,3424910,090630,3424913,090640,3424912,090650,3424915,090700,3424913,090710,3424915,090720,3424911,090730,3424912,090740,3424912,090750,3424915,090800,3424913,090810,3424914,090820,3424910,090830,3424913,090840,3424911,090850,3424915,090900,3424913,090910,3424914,090920,3424912,090930,3424914,090940,3424912,090950,3424914,091000,3424913,091010,3424913,091020,3424911,091030,3424913

$PJCIOE2,2024-07-14 01:40:47,20240713,091040,3424912,091050,3424911,091100,3424911,091110,3424910,091120,3424909,091130,3424911,091140,3424911,091150,3424913,091200,3424910,091210,3424913,091220,3424909,091230,3424911,091240,3424909,091250,3424911,091300,3424911,091310,3424914,091320,3424911,091330,3424912,091340,3424912,091350,3424915,091400,3424915,091410,3424916,091420,3424915,091430,3424914,091440,3424915,091450,3424917,091500,3424917,091510,3424920,091520,3424917,091530,3424920,091540,3424919,091550,3424922,091600,3424922,091610,3424926,091620,3424922,091630,3424924,091640,3424923,091650,3424927,091700,3424926,091710,3424927,091720,3424927,091730,3424929,091740,3424928,091750,3424930,091800,3424930,091810,3424932,091820,3424930,091830,3424933,091840,3424932,091850,3424934,091900,3424934,091910,3424935,091920,3424932,091930,3424935,091940,3424934,091950,3424936,092000,3424936,092010,3424939,092020,3424938

$PJCIOE2,2024-07-14 01:40:58,20240713,092030,3424939,092040,3424937,092050,3424941,092100,3424942,092110,3424941,092120,3424941,092130,3424943,092140,3424941,092150,3424943,092200,3424942,092210,3424945,092220,3424942,092230,3424944,092240,3424942,092250,3424946,092300,3424945,092310,3424945,092320,3424944,092330,3424946,092340,3424944,092350,3424947,092400,3424946,092410,3424948,092420,3424946,092430,3424947,092440,3424948,092450,3424949,092500,3424949,092510,3424951,092520,3424949,092530,3424948,092540,3424949,092550,3424951,092600,3424947,092610,3424952,092620,3424948,092630,3424950,092640,3424948,092650,3424951,092700,3424948,092710,3424951,092720,3424946,092730,3424949,092740,3424948,092750,3424950,092800,3424948,092810,3424950,092820,3424946,092830,3424949,092840,3424949,092850,3424949,092900,3424948,092910,3424949,092920,3424948,092930,3424948,092940,3424947,092950,3424949,093000,3424946,093010,3424950

$PJCIOE2,2024-07-14 01:41:10,20240713,093020,3424945,093030,3424947,093040,3424946,093050,3424948,093100,3424947,093110,3424948,093120,3424946,093130,3424947,093140,3424944,093150,3424948,093200,3424947,093210,3424949,093220,3424946,093230,3424947,093240,3424946,093250,3424949,093300,3424948,093310,3424949,093320,3424945,093330,3424946,093340,3424949,093350,3424952,093400,3424948,093410,3424948,093420,3424947,093430,3424948,093440,3424946,093450,3424950,093500,3424948,093510,3424950,093520,3424948,093530,3424950,093540,3424947,093550,3424950,093600,3424951,093610,3424952,093620,3424946,093630,3424949,093640,3424948,093650,3424950,093700,3424952,093710,3424953,093720,3424949,093730,3424950,093740,3424949,093750,3424952,093800,3424949,093810,3424951,093820,3424948,093830,3424951,093840,3424950,093850,3424951,093900,3424950,093910,3424953,093920,3424950,093930,3424951,093940,3424950,093950,3424952,094000,3424952

$PJCIOE2,2024-07-14 01:41:21,20240713,094010,3424953,094020,3424951,094030,3424953,094040,3424951,094050,3424955,094100,3424955,094110,3424955,094120,3424953,094130,3424957,094140,3424954,094150,3424957,094200,3424957,094210,3424958,094220,3424956,094230,3424958,094240,3424957,094250,3424958,094300,3424958,094310,3424959,094320,3424957,094330,3424959,094340,3424958,094350,3424960,094400,3424961,094410,3424963,094420,3424960,094430,3424960,094440,3424961,094450,3424962,094500,3424961,094510,3424964,094520,3424962,094530,3424963,094540,3424962,094550,3424966,094600,3424963,094610,3424965,094620,3424962,094630,3424965,094640,3424963,094650,3424966,094700,3424966,094710,3424967,094720,3424965,094730,3424965,094740,3424966,094750,3424968,094800,3424966,094810,3424970,094820,3424965,094830,3424967,094840,3424966,094850,3424968,094900,3424967,094910,3424969,094920,3424965,094930,3424966,094940,3424965,094950,3424968

$PJCIOE2,2024-07-14 01:41:33,20240713,095000,3424969,095010,3424970,095020,3424965,095030,3424969,095040,3424969,095050,3424970,095100,3424969,095110,3424971,095120,3424968,095130,3424971,095140,3424971,095150,3424971,095200,3424970,095210,3424973,095220,3424971,095230,3424971,095240,3424972,095250,3424976,095300,3424975,095310,3424977,095320,3424973,095330,3424975,095340,3424974,095350,3424979,095400,3424977,095410,3424980,095420,3424977,095430,3424977,095440,3424976,095450,3424981,095500,3424981,095510,3424983,095520,3424981,095530,3424983,095540,3424983,095550,3424987,095600,3424987,095610,3424989,095620,3424984,095630,3424988,095640,3424987,095650,3424990,095700,3424990,095710,3424991,095720,3424989,095730,3424991,095740,3424989,095750,3424993,095800,3424992,095810,3424995,095820,3424993,095830,3424996,095840,3424993,095850,3424995,095900,3424996,095910,3424995,095920,3424995,095930,3424996,095940,3424995

$PJCIOE2,2024-07-14 01:41:44,20240713,095950,3424997,100000,3424997,100010,3424998,100020,3424995,100030,3424997,100040,3424994,100050,3424997,100100,3424998,100110,3425000,100120,3424996,100130,3424998,100140,3424996,100150,3424998,100200,3424998,100210,3424999,100220,3424996,100230,3424997,100240,3424995,100250,3424999,100300,3424997,100310,3424997,100320,3424995,100330,3424999,100340,3424997,100350,3424998,100400,3424998,100410,3424997,100420,3424996,100430,3424998,100440,3424997,100450,3424996,100500,3424997,100510,3424998,100520,3424997,100530,3424999,100540,3424998,100550,3425000,100600,3424999,100610,3424999,100620,3424996,100630,3424997,100640,3424998,100650,3425001,100700,3424998,100710,3424999,100720,3424997,100730,3424995,100740,3424996,100750,3424998,100800,3424998,100810,3425000,100820,3424997,100830,3424997,100840,3424997,100850,3425000,100900,3424999,100910,3425000,100920,3424996,100930,3424999

$PJCIOE2,2024-07-14 01:41:56,20240713,100940,3424997,100950,3425000,101000,3424998,101010,3424999,101020,3424997,101030,3424997,101040,3424998,101050,3425000,101100,3424998,101110,3425000,101120,3424998,101130,3425000,101140,3424996,101150,3424999,101200,3425001,101210,3425001,101220,3424997,101230,3425000,101240,3424999,101250,3425000,101300,3425000,101310,3425000,101320,3424997,101330,3424998,101340,3424996,101350,3424999,101400,3424999,101410,3425001,101420,3424995,101430,3424998,101440,3424997,101450,3425000,101500,3424997,101510,3424998,101520,3424997,101530,3424997,101540,3424996,101550,3424997,101600,3424997,101610,3424999,101620,3424996,101630,3424997,101640,3424996,101650,3424997,101700,3424997,101710,3424998,101720,3424996,101730,3424997,101740,3424995,101750,3424997,101800,3424995,101810,3424997,101820,3424997,101830,3424997,101840,3424997,101850,3424999,101900,3424998,101910,3425000,101920,3424998

$PJCIOE2,2024-07-14 01:42:07,20240713,101930,3425001,101940,3425000,101950,3425001,102000,3425002,102010,3425005,102020,3425003,102030,3425005,102040,3425004,102050,3425008,102100,3425009,102110,3425010,102120,3425006,102130,3425009,102140,3425010,102150,3425013,102200,3425014,102210,3425015,102220,3425013,102230,3425014,102240,3425014,102250,3425017,102300,3425018,102310,3425021,102320,3425018,102330,3425020,102340,3425021,102350,3425024,102400,3425021,102410,3425025,102420,3425022,102430,3425025,102440,3425027,102450,3425028,102500,3425026,102510,3425028,102520,3425028,102530,3425029,102540,3425029,102550,3425031,102600,3425032,102610,3425035,102620,3425033,102630,3425034,102640,3425033,102650,3425038,102700,3425039,102710,3425040,102720,3425036,102730,3425040,102740,3425041,102750,3425044,102800,3425043,102810,3425046,102820,3425043,102830,3425046,102840,3425044,102850,3425048,102900,3425048,102910,3425051

$PJCIOE2,2024-07-14 01:42:19,20240713,102920,3425048,102930,3425051,102940,3425051,102950,3425054,103000,3425056,103010,3425054,103020,3425052,103030,3425055,103040,3425055,103050,3425057,103100,3425059,103110,3425061,103120,3425059,103130,3425062,103140,3425061,103150,3425066,103200,3425063,103210,3425066,103220,3425064,103230,3425066,103240,3425065,103250,3425069,103300,3425071,103310,3425072,103320,3425070,103330,3425073,103340,3425071,103350,3425077,103400,3425076,103410,3425078,103420,3425077,103430,3425078,103440,3425078,103450,3425083,103500,3425083,103510,3425084,103520,3425083,103530,3425086,103540,3425088,103550,3425089,103600,3425087,103610,3425092,103620,3425089,103630,3425092,103640,3425092,103650,3425095,103700,3425096,103710,3425098,103720,3425096,103730,3425098,103740,3425098,103750,3425102,103800,3425102,103810,3425104,103820,3425100,103830,3425103,103840,3425102,103850,3425106,103900,3425104

$PJCIOE2,2024-07-14 01:42:30,20240713,103910,3425106,103920,3425102,103930,3425104,103940,3425103,103950,3425105,104000,3425105,104010,3425105,104020,3425105,104030,3425105,104040,3425104,104050,3425108,104100,3425105,104110,3425105,104120,3425104,104130,3425105,104140,3425104,104150,3425105,104200,3425103,104210,3425104,104220,3425100,104230,3425101,104240,3425100,104250,3425102,104300,3425101,104310,3425103,104320,3425098,104330,3425099,104340,3425099,104350,3425101,104400,3425100,104410,3425101,104420,3425098,104430,3425096,104440,3425096,104450,3425098,104500,3425096,104510,3425097,104520,3425096,104530,3425096,104540,3425096,104550,3425098,104600,3425096,104610,3425098,104620,3425095,104630,3425096,104640,3425096,104650,3425100,104700,3425098,104710,3425100,104720,3425098,104730,3425099,104740,3425099,104750,3425100,104800,3425100,104810,3425101,104820,3425098,104830,3425101,104840,3425100,104850,3425102

$PJCIOE2,2024-07-14 01:42:42,20240713,104900,3425101,104910,3425101,104920,3425099,104930,3425102,104940,3425099,104950,3425102,105000,3425102,105010,3425104,105020,3425101,105030,3425104,105040,3425103,105050,3425107,105100,3425105,105110,3425107,105120,3425103,105130,3425105,105140,3425104,105150,3425106,105200,3425106,105210,3425109,105220,3425106,105230,3425107,105240,3425105,105250,3425109,105300,3425110,105310,3425112,105320,3425110,105330,3425111,105340,3425111,105350,3425114,105400,3425113,105410,3425114,105420,3425111,105430,3425115,105440,3425113,105450,3425115,105500,3425114,105510,3425116,105520,3425112,105530,3425115,105540,3425115,105550,3425118,105600,3425118,105610,3425117,105620,3425116,105630,3425118,105640,3425116,105650,3425121,105700,3425119,105710,3425121,105720,3425119,105730,3425120,105740,3425119,105750,3425123,105800,3425120,105810,3425123,105820,3425121,105830,3425123,105840,3425123

$PJCIOE2,2024-07-14 01:42:53,20240713,105850,3425126,105900,3425124,105910,3425128,105920,3425126,105930,3425126,105940,3425126,105950,3425131,110000,3425130,110010,3425131,110020,3425128,110030,3425131,110040,3425131,110050,3425135,110100,3425133,110110,3425137,110120,3425133,110130,3425135,110140,3425137,110150,3425139,110200,3425138,110210,3425141,110220,3425138,110230,3425141,110240,3425142,110250,3425142,110300,3425141,110310,3425144,110320,3425142,110330,3425145,110340,3425144,110350,3425146,110400,3425146,110410,3425148,110420,3425145,110430,3425145,110440,3425149,110450,3425150,110500,3425150,110510,3425150,110520,3425148,110530,3425151,110540,3425150,110550,3425153,110600,3425153,110610,3425153,110620,3425152,110630,3425154,110640,3425152,110650,3425157,110700,3425154,110710,3425154,110720,3425152,110730,3425155,110740,3425154,110750,3425156,110800,3425155,110810,3425155,110820,3425153,110830,3425156

$PJCIOE2,2024-07-14 01:43:05,20240713,110840,3425155,110850,3425154,110900,3425155,110910,3425158,110920,3425155,110930,3425155,110940,3425154,110950,3425158,111000,3425156,111010,3425156,111020,3425153,111030,3425157,111040,3425156,111050,3425157,111100,3425155,111110,3425157,111120,3425155,111130,3425156,111140,3425154,111150,3425156,111200,3425155,111210,3425158,111220,3425156,111230,3425159,111240,3425154,111250,3425155,111300,3425157,111310,3425161,111320,3425157,111330,3425159,111340,3425157,111350,3425160,111400,3425159,111410,3425161,111420,3425157,111430,3425160,111440,3425159,111450,3425162,111500,3425161,111510,3425162,111520,3425159,111530,3425161,111540,3425162,111550,3425164,111600,3425162,111610,3425162,111620,3425160,111630,3425162,111640,3425163,111650,3425163,111700,3425161,111710,3425163,111720,3425161,111730,3425163,111740,3425161,111750,3425163,111800,3425162,111810,3425163,111820,3425162

$PJCIOE2,2024-07-14 01:43:17,20240713,111830,3425162,111840,3425160,111850,3425165,111900,3425162,111910,3425163,111920,3425160,111930,3425163,111940,3425160,111950,3425161,112000,3425161,112010,3425161,112020,3425159,112030,3425159,112040,3425157,112050,3425159,112100,3425157,112110,3425159,112120,3425154,112130,3425156,112140,3425156,112150,3425157,112200,3425155,112210,3425157,112220,3425153,112230,3425154,112240,3425151,112250,3425155,112300,3425152,112310,3425152,112320,3425148,112330,3425148,112340,3425147,112350,3425149,112400,3425147,112410,3425146,112420,3425145,112430,3425145,112440,3425141,112450,3425143,112500,3425142,112510,3425142,112520,3425139,112530,3425140,112540,3425136,112550,3425139,112600,3425138,112610,3425138,112620,3425132,112630,3425133,112640,3425133,112650,3425135,112700,3425132,112710,3425135,112720,3425132,112730,3425132,112740,3425129,112750,3425131,112800,3425129,112810,3425131

$PJCIOE2,2024-07-14 01:43:28,20240713,112820,3425127,112830,3425130,112840,3425128,112850,3425129,112900,3425128,112910,3425128,112920,3425126,112930,3425127,112940,3425126,112950,3425127,113000,3425128,113010,3425129,113020,3425125,113030,3425125,113040,3425124,113050,3425128,113100,3425124,113110,3425124,113120,3425122,113130,3425122,113140,3425122,113150,3425124,113200,3425122,113210,3425120,113220,3425117,113230,3425119,113240,3425118,113250,3425119,113300,3425117,113310,3425120,113320,3425116,113330,3425116,113340,3425116,113350,3425118,113400,3425118,113410,3425117,113420,3425116,113430,3425116,113440,3425112,113450,3425114,113500,3425114,113510,3425117,113520,3425112,113530,3425113,113540,3425112,113550,3425113,113600,3425111,113610,3425114,113620,3425109,113630,3425110,113640,3425109,113650,3425111,113700,3425111,113710,3425112,113720,3425109,113730,3425110,113740,3425110,113750,3425111,113800,3425110

$PJCIOE2,2024-07-14 01:43:40,20240713,113810,3425111,113820,3425108,113830,3425110,113840,3425108,113850,3425112,113900,3425112,113910,3425111,113920,3425108,113930,3425110,113940,3425110,113950,3425113,114000,3425111,114010,3425111,114020,3425108,114030,3425110,114040,3425108,114050,3425110,114100,3425109,114110,3425111,114120,3425106,114130,3425109,114140,3425107,114150,3425111,114200,3425108,114210,3425110,114220,3425104,114230,3425106,114240,3425107,114250,3425107,114300,3425105,114310,3425108,114320,3425104,114330,3425104,114340,3425105,114350,3425106,114400,3425104,114410,3425106,114420,3425104,114430,3425104,114440,3425104,114450,3425107,114500,3425104,114510,3425105,114520,3425102,114530,3425104,114540,3425101,114550,3425102,114600,3425103,114610,3425107,114620,3425103,114630,3425104,114640,3425105,114650,3425106,114700,3425106,114710,3425108,114720,3425106,114730,3425104,114740,3425106,114750,3425107

$PJCIOE2,2024-07-14 01:43:51,20240713,114800,3425106,114810,3425109,114820,3425106,114830,3425108,114840,3425107,114850,3425110,114900,3425109,114910,3425111,114920,3425107,114930,3425107,114940,3425106,114950,3425110,115000,3425108,115010,3425109,115020,3425108,115030,3425110,115040,3425109,115050,3425109,115100,3425109,115110,3425112,115120,3425108,115130,3425109,115140,3425112,115150,3425112,115200,3425111,115210,3425115,115220,3425110,115230,3425112,115240,3425110,115250,3425115,115300,3425112,115310,3425114,115320,3425111,115330,3425113,115340,3425111,115350,3425113,115400,3425114,115410,3425114,115420,3425111,115430,3425113,115440,3425111,115450,3425113,115500,3425113,115510,3425115,115520,3425111,115530,3425112,115540,3425110,115550,3425114,115600,3425114,115610,3425115,115620,3425110,115630,3425111,115640,3425111,115650,3425116,115700,3425113,115710,3425113,115720,3425113,115730,3425114,115740,3425113

$PJCIOE2,2024-07-14 01:44:03,20240713,115750,3425115,115800,3425113,115810,3425116,115820,3425112,115830,3425116,115840,3425115,115850,3425117,115900,3425114,115910,3425117,115920,3425116,115930,3425117,115940,3425115,115950,3425117,120000,3425116,120010,3425121,120020,3425116,120030,3425117,120040,3425117,120050,3425121,120100,3425121,120110,3425123,120120,3425119,120130,3425121,120140,3425122,120150,3425123,120200,3425122,120210,3425125,120220,3425122,120230,3425123,120240,3425120,120250,3425124,120300,3425123,120310,3425125,120320,3425121,120330,3425122,120340,3425123,120350,3425123,120400,3425120,120410,3425123,120420,3425119,120430,3425119,120440,3425120,120450,3425123,120500,3425118,120510,3425119,120520,3425118,120530,3425120,120540,3425118,120550,3425119,120600,3425115,120610,3425117,120620,3425116,120630,3425116,120640,3425114,120650,3425114,120700,3425115,120710,3425114,120720,3425111,120730,3425113

$PJCIOE2,2024-07-14 01:44:14,20240713,120740,3425109,120750,3425108,120800,3425109,120810,3425109,120820,3425106,120830,3425107,120840,3425103,120850,3425105,120900,3425103,120910,3425104,120920,3425102,120930,3425100,120940,3425098,120950,3425101,121000,3425098,121010,3425099,121020,3425096,121030,3425096,121040,3425095,121050,3425096,121100,3425094,121110,3425093,121120,3425090,121130,3425091,121140,3425089,121150,3425091,121200,3425089,121210,3425087,121220,3425083,121230,3425085,121240,3425084,121250,3425084,121300,3425083,121310,3425084,121320,3425081,121330,3425080,121340,3425078,121350,3425080,121400,3425077,121410,3425078,121420,3425075,121430,3425077,121440,3425074,121450,3425073,121500,3425073,121510,3425072,121520,3425069,121530,3425068,121540,3425067,121550,3425071,121600,3425069,121610,3425068,121620,3425066,121630,3425065,121640,3425064,121650,3425064,121700,3425063,121710,3425063,121720,3425059

$PJCIOE2,2024-07-14 01:44:26,20240713,121730,3425059,121740,3425057,121750,3425058,121800,3425055,121810,3425055,121820,3425051,121830,3425050,121840,3425048,121850,3425046,121900,3425045,121910,3425045,121920,3425039,121930,3425041,121940,3425039,121950,3425038,122000,3425036,122010,3425038,122020,3425032,122030,3425034,122040,3425031,122050,3425031,122100,3425029,122110,3425030,122120,3425026,122130,3425026,122140,3425024,122150,3425025,122200,3425021,122210,3425022,122220,3425017,122230,3425017,122240,3425016,122250,3425014,122300,3425011,122310,3425012,122320,3425008,122330,3425009,122340,3425005,122350,3425007,122400,3425004,122410,3425004,122420,3424999,122430,3425001,122440,3424999,122450,3424998,122500,3424995,122510,3424996,122520,3424993,122530,3424990,122540,3424989,122550,3424990,122600,3424987,122610,3424988,122620,3424983,122630,3424983,122640,3424979,122650,3424983,122700,3424978,122710,3424981

$PJCIOE2,2024-07-14 01:44:37,20240713,122720,3424977,122730,3424976,122740,3424974,122750,3424976,122800,3424976,122810,3424976,122820,3424973,122830,3424973,122840,3424971,122850,3424973,122900,3424970,122910,3424970,122920,3424966,122930,3424966,122940,3424965,122950,3424965,123000,3424964,123010,3424965,123020,3424963,123030,3424961,123040,3424959,123050,3424961,123100,3424959,123110,3424960,123120,3424955,123130,3424958,123140,3424954,123150,3424956,123200,3424956,123210,3424954,123220,3424949,123230,3424948,123240,3424946,123250,3424951,123300,3424948,123310,3424948,123320,3424944,123330,3424941,123340,3424942,123350,3424944,123400,3424942,123410,3424942,123420,3424937,123430,3424941,123440,3424936,123450,3424939,123500,3424938,123510,3424937,123520,3424935,123530,3424935,123540,3424934,123550,3424937,123600,3424935,123610,3424933,123620,3424933,123630,3424933,123640,3424931,123650,3424932,123700,3424929

$PJCIOE2,2024-07-14 01:44:49,20240713,123710,3424932,123720,3424929,123730,3424929,123740,3424925,123750,3424928,123800,3424927,123810,3424925,123820,3424923,123830,3424925,123840,3424920,123850,3424923,123900,3424923,123910,3424920,123920,3424916,123930,3424918,123940,3424916,123950,3424917,124000,3424912,124010,3424913,124020,3424909,124030,3424909,124040,3424906,124050,3424908,124100,3424905,124110,3424906,124120,3424906,124130,3424906,124140,3424904,124150,3424905,124200,3424900,124210,3424901,124220,3424897,124230,3424897,124240,3424897,124250,3424897,124300,3424895,124310,3424895,124320,3424890,124330,3424894,124340,3424891,124350,3424893,124400,3424891,124410,3424892,124420,3424887,124430,3424889,124440,3424888,124450,3424888,124500,3424883,124510,3424885,124520,3424879,124530,3424881,124540,3424877,124550,3424876,124600,3424875,124610,3424874,124620,3424872,124630,3424872,124640,3424869,124650,3424870

$PJCIOE2,2024-07-14 01:45:00,20240713,124700,3424869,124710,3424868,124720,3424867,124730,3424867,124740,3424863,124750,3424865,124800,3424864,124810,3424864,124820,3424860,124830,3424862,124840,3424859,124850,3424858,124900,3424858,124910,3424857,124920,3424853,124930,3424853,124940,3424851,124950,3424852,125000,3424853,125010,3424852,125020,3424848,125030,3424848,125040,3424846,125050,3424848,125100,3424845,125110,3424846,125120,3424842,125130,3424840,125140,3424842,125150,3424843,125200,3424841,125210,3424844,125220,3424839,125230,3424840,125240,3424840,125250,3424842,125300,3424838,125310,3424839,125320,3424838,125330,3424838,125340,3424832,125350,3424835,125400,3424835,125410,3424833,125420,3424828,125430,3424831,125440,3424831,125450,3424831,125500,3424828,125510,3424830,125520,3424825,125530,3424823,125540,3424820,125550,3424821,125600,3424819,125610,3424819,125620,3424816,125630,3424815,125640,3424813

$PJCIOE2,2024-07-14 01:45:12,20240713,125650,3424813,125700,3424809,125710,3424809,125720,3424807,125730,3424807,125740,3424803,125750,3424805,125800,3424804,125810,3424807,125820,3424800,125830,3424796,125840,3424798,125850,3424803,125900,3424797,125910,3424798,125920,3424795,125930,3424796,125940,3424796,125950,3424797,130000,3424794,130010,3424798,130020,3424792,130030,3424792,130040,3424792,130050,3424790,130100,3424788,130110,3424789,130120,3424784,130130,3424785,130140,3424781,130150,3424779,130200,3424778,130210,3424779,130220,3424775,130230,3424775,130240,3424770,130250,3424770,130300,3424769,130310,3424770,130320,3424764,130330,3424766,130340,3424764,130350,3424763,130400,3424764,130410,3424758,130420,3424755,130430,3424759,130440,3424754,130450,3424753,130500,3424753,130510,3424752,130520,3424747,130530,3424748,130540,3424745,130550,3424746,130600,3424743,130610,3424744,130620,3424737,130630,3424741

$PJCIOE2,2024-07-14 01:45:23,20240713,130640,3424738,130650,3424735,130700,3424737,130710,3424737,130720,3424731,130730,3424733,130740,3424728,130750,3424728,130800,3424727,130810,3424727,130820,3424722,130830,3424720,130840,3424721,130850,3424720,130900,3424716,130910,3424718,130920,3424713,130930,3424714,130940,3424711,130950,3424711,131000,3424710,131010,3424709,131020,3424706,131030,3424705,131040,3424701,131050,3424703,131100,3424702,131110,3424699,131120,3424692,131130,3424691,131140,3424688,131150,3424687,131200,3424686,131210,3424685,131220,3424680,131230,3424679,131240,3424676,131250,3424678,131300,3424677,131310,3424677,131320,3424670,131330,3424670,131340,3424666,131350,3424667,131400,3424664,131410,3424662,131420,3424656,131430,3424656,131440,3424652,131450,3424656,131500,3424653,131510,3424651,131520,3424649,131530,3424647,131540,3424644,131550,3424645,131600,3424641,131610,3424640,131620,3424634

$PJCIOE2,2024-07-14 01:45:35,20240713,131630,3424636,131640,3424630,131650,3424633,131700,3424628,131710,3424628,131720,3424623,131730,3424622,131740,3424619,131750,3424623,131800,3424616,131810,3424616,131820,3424614,131830,3424612,131840,3424611,131850,3424613,131900,3424607,131910,3424607,131920,3424602,131930,3424602,131940,3424599,131950,3424599,132000,3424595,132010,3424595,132020,3424591,132030,3424590,132040,3424589,132050,3424590,132100,3424589,132110,3424588,132120,3424581,132130,3424581,132140,3424577,132150,3424579,132200,3424573,132210,3424574,132220,3424569,132230,3424572,132240,3424568,132250,3424570,132300,3424567,132310,3424567,132320,3424563,132330,3424563,132340,3424561,132350,3424561,132400,3424559,132410,3424559,132420,3424555,132430,3424559,132440,3424553,132450,3424553,132500,3424553,132510,3424553,132520,3424549,132530,3424549,132540,3424546,132550,3424546,132600,3424543,132610,3424544

$PJCIOE2,2024-07-14 01:45:46,20240713,132620,3424540,132630,3424540,132640,3424537,132650,3424537,132700,3424533,132710,3424534,132720,3424532,132730,3424530,132740,3424529,132750,3424528,132800,3424527,132810,3424527,132820,3424523,132830,3424523,132840,3424521,132850,3424522,132900,3424517,132910,3424521,132920,3424517,132930,3424516,132940,3424515,132950,3424516,133000,3424515,133010,3424517,133020,3424509,133030,3424511,133040,3424507,133050,3424510,133100,3424509,133110,3424507,133120,3424505,133130,3424507,133140,3424505,133150,3424506,133200,3424506,133210,3424506,133220,3424502,133230,3424500,133240,3424498,133250,3424499,133300,3424493,133310,3424494,133320,3424491,133330,3424489,133340,3424487,133350,3424489,133400,3424484,133410,3424485,133420,3424480,133430,3424479,133440,3424473,133450,3424472,133500,3424470,133510,3424468,133520,3424462,133530,3424460,133540,3424462,133550,3424456,133600,3424452

$PJCIOE2,2024-07-14 01:45:58,20240713,133610,3424455,133620,3424448,133630,3424445,133640,3424441,133650,3424442,133700,3424438,133710,3424431,133720,3424428,133730,3424428,133740,3424424,133750,3424424,133800,3424420,133810,3424419,133820,3424413,133830,3424415,133840,3424412,133850,3424413,133900,3424407,133910,3424403,133920,3424401,133930,3424397,133940,3424392,133950,3424395,134000,3424389,134010,3424388,134020,3424380,134030,3424383,134040,3424376,134050,3424378,134100,3424376,134110,3424376,134120,3424368,134130,3424368,134140,3424368,134150,3424365,134200,3424364,134210,3424368,134220,3424360,134230,3424359,134240,3424359,134250,3424361,134300,3424353,134310,3424354,134320,3424351,134330,3424352,134340,3424348,134350,3424348,134400,3424346,134410,3424346,134420,3424339,134430,3424339,134440,3424337,134450,3424335,134500,3424332,134510,3424334,134520,3424328,134530,3424331,134540,3424328,134550,3424330

$PJCIOE2,2024-07-14 01:46:10,20240713,134600,3424327,134610,3424326,134620,3424324,134630,3424324,134640,3424322,134650,3424323,134700,3424322,134710,3424318,134720,3424317,134730,3424319,134740,3424316,134750,3424320,134800,3424316,134810,3424319,134820,3424314,134830,3424315,134840,3424313,134850,3424316,134900,3424314,134910,3424314,134920,3424313,134930,3424312,134940,3424313,134950,3424313,135000,3424313,135010,3424313,135020,3424311,135030,3424313,135040,3424310,135050,3424312,135100,3424312,135110,3424313,135120,3424310,135130,3424312,135140,3424310,135150,3424311,135200,3424309,135210,3424314,135220,3424307,135230,3424309,135240,3424306,135250,3424308,135300,3424308,135310,3424306,135320,3424303,135330,3424306,135340,3424302,135350,3424306,135400,3424303,135410,3424303,135420,3424302,135430,3424300,135440,3424301,135450,3424305,135500,3424303,135510,3424303,135520,3424301,135530,3424301,135540,3424301

$PJCIOE2,2024-07-14 01:46:21,20240713,135550,3424303,135600,3424301,135610,3424302,135620,3424299,135630,3424299,135640,3424300,135650,3424301,135700,3424299,135710,3424300,135720,3424299,135730,3424296,135740,3424299,135750,3424299,135800,3424297,135810,3424301,135820,3424294,135830,3424296,135840,3424297,135850,3424294,135900,3424290,135910,3424292,135920,3424291,135930,3424289,135940,3424284,135950,3424286,140000,3424286,140010,3424285,140020,3424279,140030,3424281,140040,3424279,140050,3424278,140100,3424275,140110,3424277,140120,3424269,140130,3424268,140140,3424266,140150,3424265,140200,3424263,140210,3424265,140220,3424259,140230,3424258,140240,3424256,140250,3424256,140300,3424255,140310,3424255,140320,3424249,140330,3424248,140340,3424246,140350,3424247,140400,3424243,140410,3424244,140420,3424239,140430,3424235,140440,3424232,140450,3424233,140500,3424231,140510,3424228,140520,3424222,140530,3424224

$PJCIOE2,2024-07-14 01:46:33,20240713,140540,3424222,140550,3424221,140600,3424218,140610,3424217,140620,3424209,140630,3424211,140640,3424207,140650,3424205,140700,3424203,140710,3424201,140720,3424198,140730,3424196,140740,3424191,140750,3424192,140800,3424189,140810,3424185,140820,3424181,140830,3424179,140840,3424177,140850,3424175,140900,3424173,140910,3424171,140920,3424165,140930,3424164,140940,3424162,140950,3424161,141000,3424158,141010,3424157,141020,3424153,141030,3424150,141040,3424149,141050,3424148,141100,3424145,141110,3424143,141120,3424138,141130,3424140,141140,3424133,141150,3424134,141200,3424129,141210,3424129,141220,3424124,141230,3424123,141240,3424118,141250,3424120,141300,3424117,141310,3424116,141320,3424112,141330,3424109,141340,3424107,141350,3424106,141400,3424100,141410,3424100,141420,3424093,141430,3424095,141440,3424087,141450,3424087,141500,3424083,141510,3424085,141520,3424079

$PJCIOE2,2024-07-14 01:46:44,20240713,141530,3424075,141540,3424075,141550,3424073,141600,3424068,141610,3424069,141620,3424061,141630,3424059,141640,3424058,141650,3424054,141700,3424052,141710,3424052,141720,3424045,141730,3424044,141740,3424041,141750,3424041,141800,3424039,141810,3424038,141820,3424030,141830,3424030,141840,3424026,141850,3424023,141900,3424021,141910,3424019,141920,3424015,141930,3424013,141940,3424012,141950,3424011,142000,3424006,142010,3424007,142020,3424004,142030,3423997,142040,3423996,142050,3423999,142100,3423993,142110,3423990,142120,3423988,142130,3423989,142140,3423978,142150,3423979,142200,3423978,142210,3423976,142220,3423972,142230,3423970,142240,3423968,142250,3423967,142300,3423965,142310,3423961,142320,3423958,142330,3423960,142340,3423955,142350,3423953,142400,3423950,142410,3423948,142420,3423944,142430,3423945,142440,3423942,142450,3423941,142500,3423936,142510,3423936

$PJCIOE2,2024-07-14 01:46:56,20240713,142520,3423929,142530,3423931,142540,3423926,142550,3423925,142600,3423922,142610,3423921,142620,3423912,142630,3423913,142640,3423911,142650,3423910,142700,3423906,142710,3423904,142720,3423899,142730,3423899,142740,3423893,142750,3423895,142800,3423892,142810,3423890,142820,3423882,142830,3423881,142840,3423877,142850,3423873,142900,3423872,142910,3423871,142920,3423863,142930,3423861,142940,3423857,142950,3423859,143000,3423852,143010,3423852,143020,3423849,143030,3423845,143040,3423842,143050,3423839,143100,3423836,143110,3423834,143120,3423829,143130,3423825,143140,3423821,143150,3423821,143200,3423816,143210,3423814,143220,3423809,143230,3423807,143240,3423804,143250,3423802,143300,3423796,143310,3423795,143320,3423786,143330,3423785,143340,3423781,143350,3423780,143400,3423773,143410,3423769,143420,3423765,143430,3423762,143440,3423757,143450,3423755,143500,3423752

$PJCIOE2,2024-07-14 01:47:07,20240713,143510,3423750,143520,3423744,143530,3423741,143540,3423735,143550,3423735,143600,3423730,143610,3423728,143620,3423721,143630,3423720,143640,3423715,143650,3423715,143700,3423710,143710,3423707,143720,3423700,143730,3423699,143740,3423694,143750,3423693,143800,3423689,143810,3423688,143820,3423681,143830,3423680,143840,3423676,143850,3423677,143900,3423671,143910,3423666,143920,3423662,143930,3423662,143940,3423656,143950,3423655,144000,3423650,144010,3423651,144020,3423642,144030,3423641,144040,3423637,144050,3423637,144100,3423633,144110,3423631,144120,3423625,144130,3423624,144140,3423619,144150,3423618,144200,3423615,144210,3423610,144220,3423604,144230,3423602,144240,3423597,144250,3423598,144300,3423593,144310,3423588,144320,3423583,144330,3423582,144340,3423576,144350,3423576,144400,3423571,144410,3423567,144420,3423561,144430,3423560,144440,3423552,144450,3423550

$PJCIOE2,2024-07-14 01:47:19,20240713,144500,3423546,144510,3423545,144520,3423539,144530,3423535,144540,3423533,144550,3423530,144600,3423525,144610,3423524,144620,3423515,144630,3423515,144640,3423509,144650,3423509,144700,3423502,144710,3423504,144720,3423495,144730,3423496,144740,3423489,144750,3423487,144800,3423481,144810,3423479,144820,3423473,144830,3423471,144840,3423468,144850,3423468,144900,3423460,144910,3423458,144920,3423454,144930,3423450,144940,3423446,144950,3423448,145000,3423442,145010,3423442,145020,3423435,145030,3423435,145040,3423432,145050,3423430,145100,3423427,145110,3423425,145120,3423419,145130,3423419,145140,3423417,145150,3423418,145200,3423413,145210,3423414,145220,3423407,145230,3423405,145240,3423403,145250,3423402,145300,3423397,145310,3423397,145320,3423390,145330,3423389,145340,3423386,145350,3423385,145400,3423381,145410,3423380,145420,3423374,145430,3423373,145440,3423368

$PJCIOE2,2024-07-14 01:47:30,20240713,145450,3423366,145500,3423362,145510,3423361,145520,3423357,145530,3423350,145540,3423347,145550,3423348,145600,3423342,145610,3423342,145620,3423337,145630,3423337,145640,3423333,145650,3423332,145700,3423329,145710,3423329,145720,3423322,145730,3423322,145740,3423317,145750,3423316,145800,3423315,145810,3423313,145820,3423308,145830,3423305,145840,3423303,145850,3423302,145900,3423298,145910,3423297,145920,3423293,145930,3423291,145940,3423284,145950,3423284,150000,3423280,150010,3423277,150020,3423272,150030,3423270,150040,3423265,150050,3423267,150100,3423263,150110,3423259,150120,3423255,150130,3423253,150140,3423251,150150,3423251,150200,3423247,150210,3423246,150220,3423241,150230,3423239,150240,3423234,150250,3423234,150300,3423229,150310,3423229,150320,3423224,150330,3423220,150340,3423216,150350,3423218,150400,3423213,150410,3423212,150420,3423205,150430,3423202

$PJCIOE2,2024-07-14 01:47:42,20240713,150440,3423197,150450,3423196,150500,3423194,150510,3423191,150520,3423185,150530,3423182,150540,3423179,150550,3423179,150600,3423171,150610,3423170,150620,3423164,150630,3423162,150640,3423158,150650,3423154,150700,3423149,150710,3423148,150720,3423143,150730,3423139,150740,3423134,150750,3423133,150800,3423127,150810,3423126,150820,3423116,150830,3423115,150840,3423110,150850,3423110,150900,3423104,150910,3423101,150920,3423096,150930,3423093,150940,3423088,150950,3423088,151000,3423083,151010,3423083,151020,3423078,151030,3423075,151040,3423072,151050,3423071,151100,3423068,151110,3423066,151120,3423060,151130,3423056,151140,3423053,151150,3423055,151200,3423051,151210,3423047,151220,3423042,151230,3423039,151240,3423036,151250,3423037,151300,3423033,151310,3423032,151320,3423027,151330,3423028,151340,3423024,151350,3423025,151400,3423022,151410,3423017,151420,3423015

$PJCIOE2,2024-07-14 01:47:53,20240713,151430,3423013,151440,3423010,151450,3423010,151500,3423006,151510,3423007,151520,3423001,151530,3423001,151540,3422994,151550,3422997,151600,3422994,151610,3422994,151620,3422987,151630,3422988,151640,3422986,151650,3422986,151700,3422984,151710,3422984,151720,3422981,151730,3422982,151740,3422980,151750,3422981,151800,3422977,151810,3422979,151820,3422973,151830,3422973,151840,3422973,151850,3422972,151900,3422971,151910,3422970,151920,3422968,151930,3422968,151940,3422967,151950,3422966,152000,3422964,152010,3422964,152020,3422959,152030,3422960,152040,3422958,152050,3422957,152100,3422954,152110,3422955,152120,3422952,152130,3422952,152140,3422951,152150,3422949,152200,3422949,152210,3422952,152220,3422947,152230,3422947,152240,3422946,152250,3422947,152300,3422943,152310,3422947,152320,3422941,152330,3422942,152340,3422938,152350,3422942,152400,3422939,152410,3422940

$PJCIOE2,2024-07-14 01:48:05,20240713,152420,3422936,152430,3422938,152440,3422938,152450,3422938,152500,3422935,152510,3422937,152520,3422934,152530,3422935,152540,3422935,152550,3422937,152600,3422936,152610,3422936,152620,3422932,152630,3422935,152640,3422935,152650,3422937,152700,3422935,152710,3422938,152720,3422934,152730,3422937,152740,3422935,152750,3422939,152800,3422939,152810,3422940,152820,3422938,152830,3422940,152840,3422939,152850,3422942,152900,3422941,152910,3422945,152920,3422943,152930,3422946,152940,3422944,152950,3422949,153000,3422949,153010,3422951,153020,3422949,153030,3422951,153040,3422952,153050,3422955,153100,3422955,153110,3422958,153120,3422954,153130,3422955,153140,3422955,153150,3422959,153200,3422956,153210,3422957,153220,3422956,153230,3422960,153240,3422959,153250,3422961,153300,3422960,153310,3422964,153320,3422958,153330,3422958,153340,3422957,153350,3422961,153400,3422959

$PJCIOE2,2024-07-14 01:48:16,20240713,153410,3422957,153420,3422954,153430,3422958,153440,3422957,153450,3422957,153500,3422957,153510,3422958,153520,3422958,153530,3422955,153540,3422954,153550,3422956,153600,3422955,153610,3422957,153620,3422953,153630,3422953,153640,3422954,153650,3422955,153700,3422953,153710,3422956,153720,3422953,153730,3422955,153740,3422951,153750,3422951,153800,3422953,153810,3422953,153820,3422950,153830,3422949,153840,3422949,153850,3422951,153900,3422947,153910,3422949,153920,3422948,153930,3422946,153940,3422945,153950,3422949,154000,3422946,154010,3422945,154020,3422943,154030,3422945,154040,3422941,154050,3422941,154100,3422937,154110,3422939,154120,3422935,154130,3422937,154140,3422934,154150,3422935,154200,3422935,154210,3422936,154220,3422930,154230,3422932,154240,3422931,154250,3422930,154300,3422928,154310,3422928,154320,3422923,154330,3422924,154340,3422922,154350,3422921

$PJCIOE2,2024-07-14 01:48:28,20240713,154400,3422917,154410,3422919,154420,3422915,154430,3422914,154440,3422911,154450,3422914,154500,3422910,154510,3422911,154520,3422907,154530,3422908,154540,3422905,154550,3422907,154600,3422902,154610,3422905,154620,3422902,154630,3422902,154640,3422901,154650,3422901,154700,3422899,154710,3422901,154720,3422898,154730,3422899,154740,3422896,154750,3422898,154800,3422896,154810,3422896,154820,3422894,154830,3422894,154840,3422894,154850,3422895,154900,3422894,154910,3422894,154920,3422891,154930,3422892,154940,3422891,154950,3422891,155000,3422890,155010,3422894,155020,3422889,155030,3422888,155040,3422886,155050,3422888,155100,3422886,155110,3422889,155120,3422884,155130,3422884,155140,3422884,155150,3422887,155200,3422886,155210,3422885,155220,3422883,155230,3422885,155240,3422884,155250,3422887,155300,3422884,155310,3422887,155320,3422883,155330,3422885,155340,3422885

$PJCIOE2,2024-07-14 01:48:39,20240713,155350,3422888,155400,3422886,155410,3422888,155420,3422887,155430,3422886,155440,3422884,155450,3422887,155500,3422886,155510,3422888,155520,3422886,155530,3422885,155540,3422885,155550,3422889,155600,3422885,155610,3422884,155620,3422882,155630,3422883,155640,3422880,155650,3422881,155700,3422877,155710,3422881,155720,3422878,155730,3422878,155740,3422877,155750,3422880,155800,3422880,155810,3422883,155820,3422878,155830,3422882,155840,3422881,155850,3422883,155900,3422881,155910,3422881,155920,3422879,155930,3422880,155940,3422876,155950,3422879,160000,3422880,160010,3422882,160020,3422879,160030,3422878,160040,3422879,160050,3422883,160100,3422881,160110,3422882,160120,3422881,160130,3422883,160140,3422882,160150,3422883,160200,3422881,160210,3422885,160220,3422883,160230,3422883,160240,3422880,160250,3422885,160300,3422882,160310,3422883,160320,3422880,160330,3422881

$PJCIOE2,2024-07-14 01:48:51,20240713,160340,3422879,160350,3422879,160400,3422877,160410,3422877,160420,3422874,160430,3422874,160440,3422874,160450,3422874,160500,3422871,160510,3422873,160520,3422870,160530,3422872,160540,3422870,160550,3422872,160600,3422871,160610,3422870,160620,3422867,160630,3422869,160640,3422865,160650,3422869,160700,3422866,160710,3422866,160720,3422863,160730,3422863,160740,3422862,160750,3422864,160800,3422863,160810,3422866,160820,3422861,160830,3422865,160840,3422864,160850,3422867,160900,3422864,160910,3422867,160920,3422866,160930,3422864,160940,3422866,160950,3422869,161000,3422869,161010,3422870,161020,3422867,161030,3422868,161040,3422870,161050,3422873,161100,3422872,161110,3422874,161120,3422872,161130,3422870,161140,3422874,161150,3422876,161200,3422873,161210,3422875,161220,3422874,161230,3422874,161240,3422875,161250,3422880,161300,3422878,161310,3422880,161320,3422878

$PJCIOE2,2024-07-14 01:49:02,20240713,161330,3422878,161340,3422877,161350,3422878,161400,3422877,161410,3422879,161420,3422878,161430,3422878,161440,3422877,161450,3422880,161500,3422879,161510,3422879,161520,3422876,161530,3422879,161540,3422879,161550,3422882,161600,3422883,161610,3422882,161620,3422881,161630,3422884,161640,3422883,161650,3422886,161700,3422888,161710,3422889,161720,3422888,161730,3422890,161740,3422889,161750,3422891,161800,3422892,161810,3422894,161820,3422892,161830,3422895,161840,3422895,161850,3422897,161900,3422894,161910,3422900,161920,3422893,161930,3422896,161940,3422898,161950,3422897,162000,3422901,162010,3422898,162020,3422898,162030,3422896,162040,3422897,162050,3422899,162100,3422898,162110,3422901,162120,3422900,162130,3422900,162140,3422896,162150,3422902,162200,3422902,162210,3422905,162220,3422902,162230,3422907,162240,3422907,162250,3422909,162300,3422909,162310,3422914

$PJCIOE2,2024-07-14 01:49:14,20240713,162320,3422912,162330,3422913,162340,3422914,162350,3422920,162400,3422920,162410,3422921,162420,3422921,162430,3422922,162440,3422926,162450,3422927,162500,3422930,162510,3422933,162520,3422932,162530,3422935,162540,3422935,162550,3422941,162600,3422941,162610,3422943,162620,3422940,162630,3422945,162640,3422949,162650,3422948,162700,3422949,162710,3422953,162720,3422954,162730,3422955,162740,3422955,162750,3422960,162800,3422961,162810,3422964,162820,3422960,162830,3422966,162840,3422968,162850,3422971,162900,3422970,162910,3422974,162920,3422973,162930,3422973,162940,3422976,162950,3422979,163000,3422980,163010,3422981,163020,3422978,163030,3422984,163040,3422982,163050,3422989,163100,3422989,163110,3422993,163120,3422991,163130,3422993,163140,3422993,163150,3422997,163200,3422999,163210,3423001,163220,3422997,163230,3423001,163240,3423005,163250,3423008,163300,3423005

$PJCIOE2,2024-07-14 01:49:26,20240713,163310,3423010,163320,3423011,163330,3423009,163340,3423011,163350,3423014,163400,3423012,163410,3423017,163420,3423019,163430,3423018,163440,3423018,163450,3423022,163500,3423024,163510,3423026,163520,3423023,163530,3423028,163540,3423028,163550,3423031,163600,3423030,163610,3423033,163620,3423032,163630,3423034,163640,3423036,163650,3423041,163700,3423038,163710,3423043,163720,3423040,163730,3423045,163740,3423045,163750,3423049,163800,3423049,163810,3423052,163820,3423052,163830,3423057,163840,3423055,163850,3423059,163900,3423063,163910,3423065,163920,3423063,163930,3423065,163940,3423069,163950,3423073,164000,3423072,164010,3423080,164020,3423078,164030,3423083,164040,3423084,164050,3423090,164100,3423090,164110,3423094,164120,3423093,164130,3423097,164140,3423097,164150,3423103,164200,3423106,164210,3423108,164220,3423106,164230,3423110,164240,3423113,164250,3423119

$PJCIOE2,2024-07-14 01:49:37,20240713,164300,3423117,164310,3423121,164320,3423122,164330,3423122,164340,3423123,164350,3423129,164400,3423129,164410,3423132,164420,3423130,164430,3423134,164440,3423136,164450,3423138,164500,3423139,164510,3423145,164520,3423140,164530,3423145,164540,3423147,164550,3423151,164600,3423151,164610,3423155,164620,3423153,164630,3423160,164640,3423159,164650,3423163,164700,3423164,164710,3423169,164720,3423167,164730,3423169,164740,3423172,164750,3423176,164800,3423178,164810,3423181,164820,3423179,164830,3423184,164840,3423187,164850,3423190,164900,3423193,164910,3423197,164920,3423196,164930,3423200,164940,3423199,164950,3423204,165000,3423206,165010,3423209,165020,3423207,165030,3423211,165040,3423213,165050,3423217,165100,3423218,165110,3423222,165120,3423221,165130,3423223,165140,3423226,165150,3423230,165200,3423229,165210,3423234,165220,3423235,165230,3423236,165240,3423238

$PJCIOE2,2024-07-14 01:49:49,20240713,165250,3423244,165300,3423244,165310,3423246,165320,3423248,165330,3423254,165340,3423253,165350,3423258,165400,3423259,165410,3423264,165420,3423263,165430,3423268,165440,3423271,165450,3423274,165500,3423276,165510,3423282,165520,3423281,165530,3423284,165540,3423288,165550,3423292,165600,3423292,165610,3423299,165620,3423299,165630,3423302,165640,3423303,165650,3423310,165700,3423312,165710,3423316,165720,3423316,165730,3423320,165740,3423321,165750,3423326,165800,3423330,165810,3423331,165820,3423334,165830,3423338,165840,3423340,165850,3423344,165900,3423346,165910,3423351,165920,3423351,165930,3423357,165940,3423359,165950,3423362,170000,3423364,170010,3423369,170020,3423368,170030,3423373,170040,3423373,170050,3423380,170100,3423381,170110,3423386,170120,3423385,170130,3423389,170140,3423393,170150,3423397,170200,3423397,170210,3423401,170220,3423401,170230,3423404

$PJCIOE2,2024-07-14 01:50:00,20240713,170240,3423406,170250,3423411,170300,3423415,170310,3423418,170320,3423417,170330,3423420,170340,3423424,170350,3423427,170400,3423430,170410,3423433,170420,3423433,170430,3423437,170440,3423438,170450,3423444,170500,3423444,170510,3423449,170520,3423449,170530,3423454,170540,3423456,170550,3423461,170600,3423462,170610,3423465,170620,3423463,170630,3423470,170640,3423470,170650,3423475,170700,3423476,170710,3423481,170720,3423479,170730,3423480,170740,3423484,170750,3423489,170800,3423490,170810,3423492,170820,3423489,170830,3423498,170840,3423498,170850,3423505,170900,3423507,170910,3423513,170920,3423509,170930,3423514,170940,3423518,170950,3423523,171000,3423527,171010,3423529,171020,3423529,171030,3423533,171040,3423538,171050,3423543,171100,3423547,171110,3423551,171120,3423552,171130,3423558,171140,3423561,171150,3423566,171200,3423569,171210,3423574,171220,3423574

$PJCIOE2,2024-07-14 01:50:12,20240713,171230,3423579,171240,3423580,171250,3423584,171300,3423588,171310,3423591,171320,3423594,171330,3423601,171340,3423602,171350,3423607,171400,3423608,171410,3423613,171420,3423613,171430,3423620,171440,3423622,171450,3423627,171500,3423630,171510,3423634,171520,3423636,171530,3423640,171540,3423643,171550,3423648,171600,3423649,171610,3423654,171620,3423656,171630,3423660,171640,3423664,171650,3423670,171700,3423672,171710,3423676,171720,3423674,171730,3423680,171740,3423680,171750,3423688,171800,3423689,171810,3423693,171820,3423693,171830,3423697,171840,3423700,171850,3423705,171900,3423708,171910,3423712,171920,3423711,171930,3423716,171940,3423717,171950,3423720,172000,3423726,172010,3423728,172020,3423726,172030,3423732,172040,3423734,172050,3423740,172100,3423743,172110,3423748,172120,3423747,172130,3423752,172140,3423755,172150,3423761,172200,3423763,172210,3423769

$PJCIOE2,2024-07-14 01:50:23,20240713,172220,3423769,172230,3423773,172240,3423777,172250,3423781,172300,3423782,172310,3423791,172320,3423791,172330,3423798,172340,3423803,172350,3423808,172400,3423809,172410,3423815,172420,3423817,172430,3423823,172440,3423824,172450,3423832,172500,3423836,172510,3423841,172520,3423843,172530,3423851,172540,3423854,172550,3423861,172600,3423863,172610,3423869,172620,3423871,172630,3423876,172640,3423880,172650,3423885,172700,3423887,172710,3423894,172720,3423895,172730,3423901,172740,3423903,172750,3423911,172800,3423913,172810,3423919,172820,3423918,172830,3423923,172840,3423927,172850,3423932,172900,3423935,172910,3423941,172920,3423943,172930,3423949,172940,3423948,172950,3423957,173000,3423959,173010,3423964,173020,3423965,173030,3423973,173040,3423976,173050,3423981,173100,3423982,173110,3423988,173120,3423992,173130,3423996,173140,3424000,173150,3424002,173200,3424006

$PJCIOE2,2024-07-14 01:50:35,20240713,173210,3424011,173220,3424010,173230,3424017,173240,3424020,173250,3424026,173300,3424029,173310,3424031,173320,3424034,173330,3424041,173340,3424042,173350,3424048,173400,3424052,173410,3424055,173420,3424058,173430,3424062,173440,3424064,173450,3424070,173500,3424072,173510,3424077,173520,3424076,173530,3424080,173540,3424083,173550,3424085,173600,3424089,173610,3424093,173620,3424092,173630,3424096,173640,3424099,173650,3424105,173700,3424104,173710,3424108,173720,3424109,173730,3424114,173740,3424117,173750,3424122,173800,3424120,173810,3424124,173820,3424125,173830,3424129,173840,3424133,173850,3424138,173900,3424141,173910,3424146,173920,3424147,173930,3424150,173940,3424153,173950,3424158,174000,3424161,174010,3424165,174020,3424165,174030,3424168,174040,3424168,174050,3424176,174100,3424178,174110,3424185,174120,3424183,174130,3424187,174140,3424188,174150,3424195

$PJCIOE2,2024-07-14 01:50:46,20240713,174200,3424196,174210,3424198,174220,3424200,174230,3424202,174240,3424204,174250,3424212,174300,3424213,174310,3424219,174320,3424220,174330,3424222,174340,3424223,174350,3424229,174400,3424232,174410,3424237,174420,3424236,174430,3424239,174440,3424242,174450,3424248,174500,3424251,174510,3424255,174520,3424255,174530,3424261,174540,3424263,174550,3424270,174600,3424272,174610,3424276,174620,3424277,174630,3424281,174640,3424279,174650,3424287,174700,3424292,174710,3424295,174720,3424294,174730,3424301,174740,3424301,174750,3424306,174800,3424310,174810,3424315,174820,3424317,174830,3424322,174840,3424323,174850,3424330,174900,3424334,174910,3424338,174920,3424337,174930,3424339,174940,3424345,174950,3424352,175000,3424351,175010,3424359,175020,3424359,175030,3424362,175040,3424364,175050,3424371,175100,3424370,175110,3424380,175120,3424380,175130,3424383,175140,3424386

$PJCIOE2,2024-07-14 01:50:58,20240713,175150,3424394,175200,3424397,175210,3424401,175220,3424403,175230,3424410,175240,3424413,175250,3424418,175300,3424422,175310,3424431,175320,3424434,175330,3424438,175340,3424442,175350,3424451,175400,3424453,175410,3424459,175420,3424462,175430,3424468,175440,3424470,175450,3424478,175500,3424484,175510,3424491,175520,3424492,175530,3424501,175540,3424505,175550,3424511,175600,3424515,175610,3424522,175620,3424523,175630,3424531,175640,3424532,175650,3424540,175700,3424542,175710,3424547,175720,3424552,175730,3424555,175740,3424555,175750,3424561,175800,3424564,175810,3424568,175820,3424570,175830,3424575,175840,3424573,175850,3424579,175900,3424584,175910,3424587,175920,3424586,175930,3424593,175940,3424594,175950,3424597,180000,3424598,180010,3424603,180020,3424603,180030,3424605,180040,3424608,180050,3424612,180100,3424616,180110,3424619,180120,3424614,180130,3424621

$PJCIOE2,2024-07-14 01:51:09,20240713,180140,3424624,180150,3424629,180200,3424631,180210,3424635,180220,3424631,180230,3424635,180240,3424641,180250,3424645,180300,3424646,180310,3424648,180320,3424650,180330,3424655,180340,3424653,180350,3424660,180400,3424663,180410,3424666,180420,3424664,180430,3424668,180440,3424671,180450,3424677,180500,3424678,180510,3424682,180520,3424684,180530,3424689,180540,3424691,180550,3424699,180600,3424700,180610,3424706,180620,3424705,180630,3424712,180640,3424716,180650,3424719,180700,3424724,180710,3424728,180720,3424731,180730,3424737,180740,3424740,180750,3424744,180800,3424748,180810,3424757,180820,3424756,180830,3424761,180840,3424765,180850,3424771,180900,3424770,180910,3424778,180920,3424779,180930,3424784,180940,3424784,180950,3424791,181000,3424792,181010,3424792,181020,3424796,181030,3424799,181040,3424804,181050,3424807,181100,3424805,181110,3424810,181120,3424812

$PJCIOE2,2024-07-14 01:51:21,20240713,181130,3424814,181140,3424817,181150,3424823,181200,3424824,181210,3424827,181220,3424825,181230,3424829,181240,3424830,181250,3424832,181300,3424837,181310,3424838,181320,3424835,181330,3424841,181340,3424839,181350,3424842,181400,3424845,181410,3424847,181420,3424849,181430,3424851,181440,3424853,181450,3424856,181500,3424856,181510,3424859,181520,3424857,181530,3424860,181540,3424862,181550,3424867,181600,3424868,181610,3424873,181620,3424872,181630,3424874,181640,3424876,181650,3424880,181700,3424880,181710,3424882,181720,3424884,181730,3424887,181740,3424889,181750,3424894,181800,3424891,181810,3424895,181820,3424894,181830,3424896,181840,3424896,181850,3424901,181900,3424899,181910,3424903,181920,3424902,181930,3424905,181940,3424906,181950,3424907,182000,3424907,182010,3424908,182020,3424909,182030,3424911,182040,3424909,182050,3424913,182100,3424912,182110,3424913

$PJCIOE2,2024-07-14 01:51:32,20240713,182120,3424912,182130,3424914,182140,3424914,182150,3424917,182200,3424915,182210,3424921,182220,3424917,182230,3424920,182240,3424919,182250,3424923,182300,3424923,182310,3424923,182320,3424922,182330,3424923,182340,3424923,182350,3424928,182400,3424926,182410,3424927,182420,3424923,182430,3424925,182440,3424928,182450,3424929,182500,3424928,182510,3424932,182520,3424928,182530,3424929,182540,3424930,182550,3424933,182600,3424932,182610,3424932,182620,3424930,182630,3424931,182640,3424934,182650,3424935,182700,3424934,182710,3424935,182720,3424932,182730,3424935,182740,3424937,182750,3424938,182800,3424938,182810,3424943,182820,3424941,182830,3424941,182840,3424940,182850,3424943,182900,3424946,182910,3424946,182920,3424946,182930,3424948,182940,3424947,182950,3424951,183000,3424952,183010,3424955,183020,3424951,183030,3424952,183040,3424955,183050,3424958,183100,3424957

$PJCIOE2,2024-07-14 01:51:44,20240713,183110,3424961,183120,3424958,183130,3424961,183140,3424958,183150,3424962,183200,3424963,183210,3424967,183220,3424961,183230,3424963,183240,3424964,183250,3424968,183300,3424968,183310,3424970,183320,3424967,183330,3424970,183340,3424971,183350,3424974,183400,3424973,183410,3424974,183420,3424973,183430,3424979,183440,3424976,183450,3424978,183500,3424979,183510,3424981,183520,3424979,183530,3424982,183540,3424981,183550,3424985,183600,3424982,183610,3424987,183620,3424985,183630,3424988,183640,3424987,183650,3424991,183700,3424993,183710,3424992,183720,3424989,183730,3424992,183740,3424992,183750,3424996,183800,3424994,183810,3424999,183820,3424997,183830,3424996,183840,3424997,183850,3425001,183900,3425004,183910,3425005,183920,3425003,183930,3425005,183940,3425005,183950,3425008,184000,3425007,184010,3425009,184020,3425005,184030,3425009,184040,3425008,184050,3425011

$PJCIOE2,2024-07-14 01:51:55,20240713,184100,3425011,184110,3425015,184120,3425014,184130,3425013,184140,3425015,184150,3425021,184200,3425015,184210,3425017,184220,3425017,184230,3425021,184240,3425021,184250,3425023,184300,3425021,184310,3425023,184320,3425022,184330,3425026,184340,3425024,184350,3425029,184400,3425028,184410,3425030,184420,3425027,184430,3425030,184440,3425025,184450,3425030,184500,3425029,184510,3425030,184520,3425030,184530,3425032,184540,3425029,184550,3425033,184600,3425034,184610,3425037,184620,3425035,184630,3425036,184640,3425035,184650,3425040,184700,3425040,184710,3425043,184720,3425039,184730,3425043,184740,3425042,184750,3425045,184800,3425048,184810,3425053,184820,3425050,184830,3425052,184840,3425051,184850,3425054,184900,3425055,184910,3425057,184920,3425057,184930,3425059,184940,3425061,184950,3425065,185000,3425066,185010,3425068,185020,3425068,185030,3425070,185040,3425071

$PJCIOE2,2024-07-14 01:52:07,20240713,185050,3425076,185100,3425076,185110,3425079,185120,3425080,185130,3425083,185140,3425082,185150,3425087,185200,3425089,185210,3425091,185220,3425089,185230,3425092,185240,3425092,185250,3425095,185300,3425097,185310,3425102,185320,3425099,185330,3425102,185340,3425105,185350,3425106,185400,3425107,185410,3425111,185420,3425111,185430,3425112,185440,3425111,185450,3425117,185500,3425120,185510,3425122,185520,3425118,185530,3425122,185540,3425123,185550,3425126,185600,3425129,185610,3425132,185620,3425128,185630,3425130,185640,3425130,185650,3425135,185700,3425137,185710,3425140,185720,3425140,185730,3425143,185740,3425143,185750,3425146,185800,3425148,185810,3425153,185820,3425152,185830,3425154,185840,3425155,185850,3425160,185900,3425160,185910,3425163,185920,3425163,185930,3425166,185940,3425167,185950,3425173,190000,3425173,190010,3425178,190020,3425175,190030,3425181

$PJCIOE2,2024-07-14 01:52:18,20240713,190040,3425179,190050,3425184,190100,3425184,190110,3425187,190120,3425185,190130,3425188,190140,3425188,190150,3425193,190200,3425190,190210,3425194,190220,3425192,190230,3425195,190240,3425195,190250,3425197,190300,3425198,190310,3425199,190320,3425197,190330,3425200,190340,3425198,190350,3425202,190400,3425204,190410,3425206,190420,3425203,190430,3425206,190440,3425203,190450,3425208,190500,3425207,190510,3425209,190520,3425207,190530,3425208,190540,3425209,190550,3425210,190600,3425208,190610,3425213,190620,3425211,190630,3425212,190640,3425211,190650,3425213,190700,3425215,190710,3425216,190720,3425212,190730,3425215,190740,3425213,190750,3425217,190800,3425215,190810,3425218,190820,3425214,190830,3425216,190840,3425218,190850,3425217,190900,3425218,190910,3425221,190920,3425216,190930,3425218,190940,3425218,190950,3425220,191000,3425221,191010,3425221,191020,3425219

$PJCIOE2,2024-07-14 01:52:30,20240713,191030,3425220,191040,3425218,191050,3425223,191100,3425221,191110,3425223,191120,3425221,191130,3425221,191140,3425220,191150,3425222,191200,3425221,191210,3425222,191220,3425221,191230,3425220,191240,3425220,191250,3425224,191300,3425221,191310,3425220,191320,3425220,191330,3425224,191340,3425219,191350,3425224,191400,3425223,191410,3425224,191420,3425222,191430,3425226,191440,3425225,191450,3425225,191500,3425224,191510,3425227,191520,3425222,191530,3425222,191540,3425224,191550,3425227,191600,3425225,191610,3425227,191620,3425223,191630,3425224,191640,3425223,191650,3425227,191700,3425227,191710,3425227,191720,3425226,191730,3425226,191740,3425222,191750,3425225,191800,3425225,191810,3425225,191820,3425224,191830,3425226,191840,3425224,191850,3425226,191900,3425226,191910,3425229,191920,3425226,191930,3425227,191940,3425226,191950,3425229,192000,3425227,192010,3425230

$PJCIOE2,2024-07-14 01:52:42,20240713,192020,3425228,192030,3425229,192040,3425230,192050,3425230,192100,3425231,192110,3425232,192120,3425230,192130,3425235,192140,3425234,192150,3425236,192200,3425238,192210,3425238,192220,3425235,192230,3425239,192240,3425237,192250,3425239,192300,3425238,192310,3425241,192320,3425237,192330,3425236,192340,3425239,192350,3425241,192400,3425240,192410,3425243,192420,3425239,192430,3425239,192440,3425240,192450,3425244,192500,3425242,192510,3425244,192520,3425241,192530,3425243,192540,3425241,192550,3425245,192600,3425243,192610,3425244,192620,3425242,192630,3425243,192640,3425244,192650,3425247,192700,3425244,192710,3425245,192720,3425243,192730,3425243,192740,3425242,192750,3425244,192800,3425244,192810,3425245,192820,3425241,192830,3425242,192840,3425239,192850,3425243,192900,3425242,192910,3425245,192920,3425240,192930,3425240,192940,3425240,192950,3425245,193000,3425243

$PJCIOE2,2024-07-14 01:52:53,20240713,193010,3425243,193020,3425241,193030,3425243,193040,3425245,193050,3425248,193100,3425246,193110,3425248,193120,3425244,193130,3425244,193140,3425244,193150,3425251,193200,3425249,193210,3425249,193220,3425245,193230,3425247,193240,3425249,193250,3425250,193300,3425249,193310,3425252,193320,3425249,193330,3425249,193340,3425248,193350,3425252,193400,3425250,193410,3425252,193420,3425248,193430,3425250,193440,3425249,193450,3425252,193500,3425249,193510,3425250,193520,3425247,193530,3425247,193540,3425250,193550,3425249,193600,3425247,193610,3425250,193620,3425243,193630,3425243,193640,3425244,193650,3425246,193700,3425242,193710,3425243,193720,3425240,193730,3425240,193740,3425238,193750,3425241,193800,3425239,193810,3425240,193820,3425236,193830,3425236,193840,3425232,193850,3425235,193900,3425230,193910,3425231,193920,3425226,193930,3425225,193940,3425222,193950,3425224

$PJCIOE2,2024-07-14 01:53:05,20240713,194000,3425222,194010,3425222,194020,3425216,194030,3425216,194040,3425214,194050,3425214,194100,3425210,194110,3425212,194120,3425207,194130,3425205,194140,3425204,194150,3425205,194200,3425202,194210,3425201,194220,3425197,194230,3425197,194240,3425192,194250,3425193,194300,3425192,194310,3425193,194320,3425186,194330,3425188,194340,3425185,194350,3425186,194400,3425187,194410,3425188,194420,3425183,194430,3425181,194440,3425180,194450,3425183,194500,3425181,194510,3425181,194520,3425177,194530,3425176,194540,3425177,194550,3425178,194600,3425176,194610,3425176,194620,3425175,194630,3425177,194640,3425175,194650,3425174,194700,3425172,194710,3425175,194720,3425171,194730,3425171,194740,3425169,194750,3425169,194800,3425168,194810,3425171,194820,3425167,194830,3425167,194840,3425166,194850,3425169,194900,3425168,194910,3425174,194920,3425170,194930,3425172,194940,3425170

$PJCIOE2,2024-07-14 01:53:16,20240713,194950,3425174,195000,3425176,195010,3425180,195020,3425176,195030,3425177,195040,3425176,195050,3425178,195100,3425178,195110,3425182,195120,3425179,195130,3425179,195140,3425181,195150,3425182,195200,3425180,195210,3425182,195220,3425179,195230,3425180,195240,3425180,195250,3425183,195300,3425180,195310,3425186,195320,3425187,195330,3425187,195340,3425187,195350,3425190,195400,3425190,195410,3425192,195420,3425190,195430,3425197,195440,3425197,195450,3425201,195500,3425199,195510,3425202,195520,3425205,195530,3425206,195540,3425205,195550,3425208,195600,3425210,195610,3425215,195620,3425212,195630,3425211,195640,3425211,195650,3425217,195700,3425214,195710,3425214,195720,3425212,195730,3425214,195740,3425215,195750,3425221,195800,3425220,195810,3425224,195820,3425223,195830,3425226,195840,3425227,195850,3425230,195900,3425231,195910,3425230,195920,3425224,195930,3425226

$PJCIOE2,2024-07-14 01:53:28,20240713,195940,3425226,195950,3425231,200000,3425230,200010,3425229,200020,3425228,200030,3425232,200040,3425232,200050,3425233,200100,3425230,200110,3425233,200120,3425234,200130,3425234,200140,3425233,200150,3425237,200200,3425236,200210,3425236,200220,3425231,200230,3425235,200240,3425234,200250,3425237,200300,3425233,200310,3425235,200320,3425233,200330,3425233,200340,3425232,200350,3425236,200400,3425238,200410,3425242,200420,3425240,200430,3425243,200440,3425243,200450,3425246,200500,3425245,200510,3425248,200520,3425249,200530,3425251,200540,3425254,200550,3425258,200600,3425259,200610,3425263,200620,3425263,200630,3425267,200640,3425267,200650,3425271,200700,3425276,200710,3425281,200720,3425277,200730,3425284,200740,3425285,200750,3425287,200800,3425291,200810,3425295,200820,3425290,200830,3425295,200840,3425299,200850,3425303,200900,3425302,200910,3425308,200920,3425306

$PJCIOE2,2024-07-14 01:53:39,20240713,200930,3425310,200940,3425309,200950,3425316,201000,3425319,201010,3425322,201020,3425317,201030,3425323,201040,3425328,201050,3425330,201100,3425328,201110,3425331,201120,3425328,201130,3425333,201140,3425332,201150,3425332,201200,3425329,201210,3425333,201220,3425333,201230,3425333,201240,3425330,201250,3425330,201300,3425332,201310,3425335,201320,3425330,201330,3425330,201340,3425328,201350,3425329,201400,3425327,201410,3425330,201420,3425324,201430,3425323,201440,3425322,201450,3425324,201500,3425324,201510,3425323,201520,3425322,201530,3425322,201540,3425319,201550,3425320,201600,3425314,201610,3425317,201620,3425313,201630,3425312,201640,3425310,201650,3425311,201700,3425309,201710,3425310,201720,3425306,201730,3425305,201740,3425299,201750,3425302,201800,3425300,201810,3425300,201820,3425295,201830,3425297,201840,3425294,201850,3425296,201900,3425291,201910,3425292

$PJCIOE2,2024-07-14 01:53:51,20240713,201920,3425289,201930,3425288,201940,3425284,201950,3425285,202000,3425284,202010,3425281,202020,3425276,202030,3425278,202040,3425273,202050,3425273,202100,3425275,202110,3425275,202120,3425267,202130,3425267,202140,3425266,202150,3425267,202200,3425265,202210,3425265,202220,3425262,202230,3425259,202240,3425254,202250,3425255,202300,3425252,202310,3425252,202320,3425246,202330,3425248,202340,3425245,202350,3425244,202400,3425237,202410,3425236,202420,3425237,202430,3425238,202440,3425233,202450,3425232,202500,3425231,202510,3425229,202520,3425225,202530,3425226,202540,3425224,202550,3425223,202600,3425223,202610,3425226,202620,3425218,202630,3425216,202640,3425218,202650,3425214,202700,3425215,202710,3425215,202720,3425207,202730,3425206,202740,3425207,202750,3425207,202800,3425202,202810,3425206,202820,3425197,202830,3425198,202840,3425196,202850,3425198,202900,3425194

$PJCIOE2,2024-07-14 01:54:02,20240713,202910,3425192,202920,3425188,202930,3425189,202940,3425185,202950,3425185,203000,3425183,203010,3425183,203020,3425178,203030,3425178,203040,3425176,203050,3425173,203100,3425169,203110,3425172,203120,3425172,203130,3425168,203140,3425163,203150,3425164,203200,3425163,203210,3425161,203220,3425154,203230,3425158,203240,3425156,203250,3425156,203300,3425150,203310,3425150,203320,3425144,203330,3425145,203340,3425147,203350,3425144,203400,3425140,203410,3425137,203420,3425136,203430,3425135,203440,3425129,203450,3425128,203500,3425131,203510,3425131,203520,3425124,203530,3425123,203540,3425121,203550,3425126,203600,3425123,203610,3425122,203620,3425115,203630,3425115,203640,3425113,203650,3425110,203700,3425109,203710,3425114,203720,3425111,203730,3425109,203740,3425103,203750,3425110,203800,3425108,203810,3425104,203820,3425099,203830,3425100,203840,3425097,203850,3425099

$PJCIOE2,2024-07-14 01:54:14,20240713,203900,3425096,203910,3425094,203920,3425091,203930,3425094,203940,3425086,203950,3425088,204000,3425090,204010,3425088,204020,3425081,204030,3425079,204040,3425079,204050,3425082,204100,3425075,204110,3425075,204120,3425072,204130,3425072,204140,3425069,204150,3425070,204200,3425067,204210,3425068,204220,3425065,204230,3425067,204240,3425061,204250,3425062,204300,3425062,204310,3425063,204320,3425058,204330,3425058,204340,3425057,204350,3425058,204400,3425056,204410,3425059,204420,3425058,204430,3425056,204440,3425056,204450,3425060,204500,3425061,204510,3425060,204520,3425056,204530,3425061,204540,3425062,204550,3425064,204600,3425064,204610,3425065,204620,3425060,204630,3425065,204640,3425065,204650,3425066,204700,3425065,204710,3425069,204720,3425068,204730,3425070,204740,3425069,204750,3425072,204800,3425072,204810,3425073,204820,3425070,204830,3425075,204840,3425073

$PJCIOE2,2024-07-14 01:54:25,20240713,204850,3425078,204900,3425076,204910,3425078,204920,3425074,204930,3425078,204940,3425080,204950,3425079,205000,3425077,205010,3425082,205020,3425079,205030,3425079,205040,3425073,205050,3425078,205100,3425078,205110,3425079,205120,3425073,205130,3425073,205140,3425072,205150,3425076,205200,3425074,205210,3425074,205220,3425070,205230,3425072,205240,3425070,205250,3425076,205300,3425072,205310,3425072,205320,3425070,205330,3425072,205340,3425069,205350,3425072,205400,3425073,205410,3425071,205420,3425069,205430,3425071,205440,3425069,205450,3425073,205500,3425070,205510,3425072,205520,3425072,205530,3425072,205540,3425070,205550,3425073,205600,3425071,205610,3425073,205620,3425071,205630,3425072,205640,3425071,205650,3425071,205700,3425068,205710,3425071,205720,3425070,205730,3425070,205740,3425069,205750,3425070,205800,3425068,205810,3425069,205820,3425066,205830,3425067

$PJCIOE2,2024-07-14 01:54:37,20240713,205840,3425065,205850,3425066,205900,3425063,205910,3425065,205920,3425064,205930,3425063,205940,3425062,205950,3425062,210000,3425061,210010,3425062,210020,3425058,210030,3425058,210040,3425057,210050,3425059,210100,3425055,210110,3425057,210120,3425054,210130,3425055,210140,3425051,210150,3425053,210200,3425050,210210,3425051,210220,3425048,210230,3425050,210240,3425046,210250,3425048,210300,3425047,210310,3425046,210320,3425043,210330,3425046,210340,3425045,210350,3425044,210400,3425041,210410,3425043,210420,3425043,210430,3425042,210440,3425037,210450,3425040,210500,3425039,210510,3425042,210520,3425037,210530,3425038,210540,3425035,210550,3425038,210600,3425035,210610,3425038,210620,3425036,210630,3425035,210640,3425035,210650,3425036,210700,3425037,210710,3425039,210720,3425034,210730,3425035,210740,3425036,210750,3425038,210800,3425035,210810,3425038,210820,3425035

$PJCIOE2,2024-07-14 01:54:48,20240713,210830,3425035,210840,3425035,210850,3425036,210900,3425034,210910,3425036,210920,3425034,210930,3425035,210940,3425033,210950,3425036,211000,3425036,211010,3425037,211020,3425033,211030,3425034,211040,3425031,211050,3425035,211100,3425035,211110,3425036,211120,3425033,211130,3425034,211140,3425034,211150,3425038,211200,3425036,211210,3425038,211220,3425035,211230,3425037,211240,3425036,211250,3425037,211300,3425037,211310,3425039,211320,3425035,211330,3425036,211340,3425036,211350,3425037,211400,3425036,211410,3425038,211420,3425035,211430,3425036,211440,3425036,211450,3425039,211500,3425037,211510,3425036,211520,3425035,211530,3425037,211540,3425033,211550,3425036,211600,3425035,211610,3425037,211620,3425033,211630,3425034,211640,3425031,211650,3425035,211700,3425035,211710,3425037,211720,3425032,211730,3425033,211740,3425032,211750,3425034,211800,3425032,211810,3425033

$PJCIOE2,2024-07-14 01:55:00,20240713,211820,3425031,211830,3425031,211840,3425031,211850,3425032,211900,3425031,211910,3425033,211920,3425029,211930,3425030,211940,3425028,211950,3425029,212000,3425026,212010,3425030,212020,3425028,212030,3425027,212040,3425024,212050,3425027,212100,3425027,212110,3425028,212120,3425022,212130,3425025,212140,3425024,212150,3425028,212200,3425024,212210,3425029,212220,3425026,212230,3425025,212240,3425026,212250,3425026,212300,3425023,212310,3425026,212320,3425025,212330,3425023,212340,3425020,212350,3425027,212400,3425026,212410,3425025,212420,3425018,212430,3425022,212440,3425025,212450,3425026,212500,3425024,212510,3425025,212520,3425022,212530,3425024,212540,3425026,212550,3425025,212600,3425021,212610,3425025,212620,3425022,212630,3425022,212640,3425019,212650,3425021,212700,3425021,212710,3425020,212720,3425016,212730,3425017,212740,3425018,212750,3425017,212800,3425015

$PJCIOE2,2024-07-14 01:55:11,20240713,212810,3425017,212820,3425012,212830,3425012,212840,3425012,212850,3425013,212900,3425008,212910,3425008,212920,3425007,212930,3425006,212940,3425005,212950,3425004,213000,3425002,213010,3425004,213020,3424998,213030,3424996,213040,3424995,213050,3424998,213100,3424998,213110,3424997,213120,3424992,213130,3424993,213140,3424993,213150,3424993,213200,3424989,213210,3424989,213220,3424987,213230,3424987,213240,3424985,213250,3424984,213300,3424985,213310,3424983,213320,3424978,213330,3424980,213340,3424980,213350,3424981,213400,3424978,213410,3424977,213420,3424971,213430,3424973,213440,3424973,213450,3424971,213500,3424968,213510,3424969,213520,3424968,213530,3424966,213540,3424962,213550,3424962,213600,3424961,213610,3424960,213620,3424957,213630,3424959,213640,3424955,213650,3424956,213700,3424954,213710,3424956,213720,3424953,213730,3424954,213740,3424952,213750,3424953

$PJCIOE2,2024-07-14 01:55:23,20240713,213800,3424951,213810,3424952,213820,3424947,213830,3424948,213840,3424945,213850,3424950,213900,3424948,213910,3424948,213920,3424941,213930,3424943,213940,3424945,213950,3424948,214000,3424942,214010,3424943,214020,3424942,214030,3424944,214040,3424940,214050,3424943,214100,3424941,214110,3424942,214120,3424940,214130,3424943,214140,3424938,214150,3424939,214200,3424940,214210,3424943,214220,3424938,214230,3424937,214240,3424935,214250,3424939,214300,3424938,214310,3424936,214320,3424931,214330,3424934,214340,3424934,214350,3424933,214400,3424931,214410,3424933,214420,3424928,214430,3424929,214440,3424926,214450,3424929,214500,3424927,214510,3424928,214520,3424923,214530,3424924,214540,3424922,214550,3424925,214600,3424921,214610,3424923,214620,3424919,214630,3424919,214640,3424918,214650,3424920,214700,3424917,214710,3424917,214720,3424914,214730,3424914,214740,3424913

$PJCIOE2,2024-07-14 01:55:34,20240713,214750,3424914,214800,3424911,214810,3424914,214820,3424910,214830,3424907,214840,3424908,214850,3424911,214900,3424909,214910,3424910,214920,3424906,214930,3424907,214940,3424906,214950,3424905,215000,3424903,215010,3424905,215020,3424902,215030,3424901,215040,3424898,215050,3424899,215100,3424897,215110,3424900,215120,3424895,215130,3424896,215140,3424894,215150,3424898,215200,3424894,215210,3424893,215220,3424889,215230,3424893,215240,3424894,215250,3424896,215300,3424892,215310,3424894,215320,3424890,215330,3424893,215340,3424892,215350,3424893,215400,3424891,215410,3424893,215420,3424893,215430,3424897,215440,3424893,215450,3424892,215500,3424892,215510,3424895,215520,3424893,215530,3424894,215540,3424893,215550,3424895,215600,3424892,215610,3424894,215620,3424891,215630,3424894,215640,3424893,215650,3424893,215700,3424890,215710,3424892,215720,3424892,215730,3424892

$PJCIOE2,2024-07-14 01:55:46,20240713,215740,3424888,215750,3424889,215800,3424890,215810,3424893,215820,3424888,215830,3424888,215840,3424887,215850,3424888,215900,3424886,215910,3424887,215920,3424884,215930,3424882,215940,3424882,215950,3424883,220000,3424880,220010,3424880,220020,3424875,220030,3424874,220040,3424871,220050,3424875,220100,3424872,220110,3424870,220120,3424865,220130,3424865,220140,3424863,220150,3424859,220200,3424859,220210,3424859,220220,3424855,220230,3424850,220240,3424848,220250,3424850,220300,3424848,220310,3424848,220320,3424842,220330,3424842,220340,3424838,220350,3424840,220400,3424838,220410,3424836,220420,3424832,220430,3424832,220440,3424831,220450,3424832,220500,3424827,220510,3424826,220520,3424825,220530,3424825,220540,3424820,220550,3424824,220600,3424821,220610,3424824,220620,3424818,220630,3424818,220640,3424818,220650,3424819,220700,3424816,220710,3424819,220720,3424814

$PJCIOE2,2024-07-14 01:55:58,20240713,220730,3424814,220740,3424814,220750,3424816,220800,3424812,220810,3424815,220820,3424811,220830,3424813,220840,3424814,220850,3424815,220900,3424812,220910,3424813,220920,3424810,220930,3424811,220940,3424811,220950,3424812,221000,3424810,221010,3424811,221020,3424809,221030,3424810,221040,3424808,221050,3424811,221100,3424811,221110,3424814,221120,3424809,221130,3424809,221140,3424808,221150,3424812,221200,3424810,221210,3424812,221220,3424808,221230,3424809,221240,3424809,221250,3424811,221300,3424809,221310,3424812,221320,3424807,221330,3424809,221340,3424806,221350,3424809,221400,3424809,221410,3424811,221420,3424807,221430,3424806,221440,3424804,221450,3424807,221500,3424806,221510,3424807,221520,3424805,221530,3424806,221540,3424803,221550,3424803,221600,3424802,221610,3424808,221620,3424805,221630,3424803,221640,3424798,221650,3424802,221700,3424803,221710,3424806

$PJCIOE2,2024-07-14 01:56:09,20240713,221720,3424800,221730,3424801,221740,3424800,221750,3424802,221800,3424799,221810,3424801,221820,3424799,221830,3424799,221840,3424795,221850,3424801,221900,3424798,221910,3424800,221920,3424794,221930,3424793,221940,3424794,221950,3424798,222000,3424795,222010,3424791,222020,3424788,222030,3424794,222040,3424796,222050,3424792,222100,3424788,222110,3424789,222120,3424790,222130,3424792,222140,3424789,222150,3424789,222200,3424790,222210,3424790,222220,3424787,222230,3424788,222240,3424785,222250,3424787,222300,3424786,222310,3424789,222320,3424783,222330,3424783,222340,3424782,222350,3424784,222400,3424781,222410,3424783,222420,3424780,222430,3424780,222440,3424780,222450,3424783,222500,3424780,222510,3424782,222520,3424779,222530,3424778,222540,3424777,222550,3424780,222600,3424780,222610,3424781,222620,3424778,222630,3424776,222640,3424776,222650,3424777,222700,3424776

$PJCIOE2,2024-07-14 01:56:21,20240713,222710,3424776,222720,3424774,222730,3424776,222740,3424774,222750,3424776,222800,3424774,222810,3424775,222820,3424771,222830,3424774,222840,3424774,222850,3424774,222900,3424772,222910,3424775,222920,3424772,222930,3424772,222940,3424771,222950,3424774,223000,3424775,223010,3424776,223020,3424772,223030,3424773,223040,3424773,223050,3424775,223100,3424774,223110,3424776,223120,3424772,223130,3424773,223140,3424772,223150,3424777,223200,3424776,223210,3424777,223220,3424774,223230,3424774,223240,3424774,223250,3424780,223300,3424778,223310,3424779,223320,3424777,223330,3424779,223340,3424779,223350,3424782,223400,3424780,223410,3424782,223420,3424779,223430,3424781,223440,3424778,223450,3424781,223500,3424780,223510,3424782,223520,3424781,223530,3424784,223540,3424780,223550,3424781,223600,3424780,223610,3424782,223620,3424780,223630,3424780,223640,3424782,223650,3424783

$PJCIOE2,2024-07-14 01:56:32,20240713,223700,3424782,223710,3424783,223720,3424778,223730,3424778,223740,3424780,223750,3424782,223800,3424780,223810,3424778,223820,3424774,223830,3424778,223840,3424780,223850,3424782,223900,3424778,223910,3424776,223920,3424777,223930,3424778,223940,3424778,223950,3424779,224000,3424778,224010,3424778,224020,3424773,224030,3424773,224040,3424772,224050,3424774,224100,3424773,224110,3424773,224120,3424769,224130,3424770,224140,3424770,224150,3424772,224200,3424772,224210,3424772,224220,3424769,224230,3424770,224240,3424768,224250,3424769,224300,3424767,224310,3424770,224320,3424765,224330,3424767,224340,3424764,224350,3424766,224400,3424767,224410,3424766,224420,3424764,224430,3424767,224440,3424766,224450,3424768,224500,3424766,224510,3424770,224520,3424768,224530,3424768,224540,3424768,224550,3424771,224600,3424771,224610,3424770,224620,3424769,224630,3424772,224640,3424772

$PJCIOE2,2024-07-14 01:56:44,20240713,224650,3424773,224700,3424771,224710,3424774,224720,3424770,224730,3424772,224740,3424770,224750,3424772,224800,3424771,224810,3424773,224820,3424770,224830,3424772,224840,3424771,224850,3424774,224900,3424773,224910,3424774,224920,3424772,224930,3424774,224940,3424774,224950,3424775,225000,3424773,225010,3424774,225020,3424773,225030,3424773,225040,3424771,225050,3424773,225100,3424773,225110,3424773,225120,3424768,225130,3424771,225140,3424769,225150,3424772,225200,3424770,225210,3424770,225220,3424768,225230,3424770,225240,3424769,225250,3424771,225300,3424772,225310,3424773,225320,3424768,225330,3424771,225340,3424770,225350,3424771,225400,3424767,225410,3424772,225420,3424770,225430,3424771,225440,3424768,225450,3424769,225500,3424767,225510,3424769,225520,3424768,225530,3424765,225540,3424764,225550,3424767,225600,3424766,225610,3424767,225620,3424763,225630,3424764

$PJCIOE2,2024-07-14 01:56:55,20240713,225640,3424762,225650,3424764,225700,3424764,225710,3424765,225720,3424762,225730,3424762,225740,3424760,225750,3424763,225800,3424763,225810,3424763,225820,3424759,225830,3424761,225840,3424762,225850,3424765,225900,3424763,225910,3424764,225920,3424761,225930,3424765,225940,3424765,225950,3424768,230000,3424767,230010,3424768,230020,3424764,230030,3424767,230040,3424765,230050,3424768,230100,3424766,230110,3424769,230120,3424769,230130,3424769,230140,3424768,230150,3424772,230200,3424771,230210,3424774,230220,3424769,230230,3424770,230240,3424771,230250,3424774,230300,3424772,230310,3424774,230320,3424771,230330,3424775,230340,3424774,230350,3424776,230400,3424775,230410,3424774,230420,3424773,230430,3424773,230440,3424772,230450,3424774,230500,3424771,230510,3424772,230520,3424771,230530,3424771,230540,3424770,230550,3424772,230600,3424769,230610,3424771,230620,3424769

$PJCIOE2,2024-07-14 01:57:07,20240713,230630,3424768,230640,3424767,230650,3424769,230700,3424767,230710,3424768,230720,3424764,230730,3424766,230740,3424762,230750,3424764,230800,3424760,230810,3424761,230820,3424758,230830,3424759,230840,3424756,230850,3424758,230900,3424755,230910,3424756,230920,3424749,230930,3424750,230940,3424747,230950,3424748,231000,3424745,231010,3424745,231020,3424741,231030,3424742,231040,3424741,231050,3424742,231100,3424739,231110,3424738,231120,3424737,231130,3424737,231140,3424738,231150,3424738,231200,3424734,231210,3424732,231220,3424730,231230,3424732,231240,3424728,231250,3424727,231300,3424723,231310,3424723,231320,3424721,231330,3424718,231340,3424713,231350,3424712,231400,3424709,231410,3424706,231420,3424700,231430,3424701,231440,3424696,231450,3424697,231500,3424692,231510,3424691,231520,3424685,231530,3424679,231540,3424677,231550,3424676,231600,3424671,231610,3424670

$PJCIOE2,2024-07-14 01:57:18,20240713,231620,3424662,231630,3424660,231640,3424658,231650,3424658,231700,3424653,231710,3424649,231720,3424640,231730,3424638,231740,3424635,231750,3424635,231800,3424630,231810,3424628,231820,3424622,231830,3424620,231840,3424617,231850,3424615,231900,3424613,231910,3424611,231920,3424605,231930,3424603,231940,3424602,231950,3424601,232000,3424599,232010,3424598,232020,3424592,232030,3424593,232040,3424591,232050,3424593,232100,3424591,232110,3424591,232120,3424588,232130,3424588,232140,3424587,232150,3424590,232200,3424586,232210,3424589,232220,3424583,232230,3424585,232240,3424585,232250,3424585,232300,3424586,232310,3424585,232320,3424581,232330,3424585,232340,3424585,232350,3424589,232400,3424586,232410,3424588,232420,3424586,232430,3424588,232440,3424587,232450,3424589,232500,3424588,232510,3424592,232520,3424589,232530,3424591,232540,3424591,232550,3424593,232600,3424594

$PJCIOE2,2024-07-14 01:57:30,20240713,232610,3424596,232620,3424592,232630,3424596,232640,3424594,232650,3424596,232700,3424594,232710,3424597,232720,3424594,232730,3424594,232740,3424593,232750,3424596,232800,3424597,232810,3424597,232820,3424594,232830,3424596,232840,3424596,232850,3424597,232900,3424597,232910,3424598,232920,3424594,232930,3424598,232940,3424597,232950,3424598,233000,3424598,233010,3424599,233020,3424596,233030,3424595,233040,3424593,233050,3424594,233100,3424591,233110,3424591,233120,3424586,233130,3424586,233140,3424585,233150,3424586,233200,3424583,233210,3424585,233220,3424580,233230,3424580,233240,3424579,233250,3424579,233300,3424577,233310,3424579,233320,3424575,233330,3424574,233340,3424573,233350,3424573,233400,3424572,233410,3424571,233420,3424567,233430,3424568,233440,3424564,233450,3424566,233500,3424562,233510,3424563,233520,3424556,233530,3424555,233540,3424551,233550,3424552

$PJCIOE2,2024-07-14 01:57:41,20240713,233600,3424549,233610,3424548,233620,3424543,233630,3424541,233640,3424539,233650,3424539,233700,3424535,233710,3424533,233720,3424528,233730,3424528,233740,3424524,233750,3424524,233800,3424521,233810,3424520,233820,3424515,233830,3424515,233840,3424511,233850,3424511,233900,3424509,233910,3424506,233920,3424501,233930,3424501,233940,3424498,233950,3424498,234000,3424497,234010,3424496,234020,3424491,234030,3424491,234040,3424489,234050,3424490,234100,3424486,234110,3424487,234120,3424482,234130,3424483,234140,3424480,234150,3424480,234200,3424476,234210,3424476,234220,3424471,234230,3424470,234240,3424468,234250,3424468,234300,3424464,234310,3424465,234320,3424460,234330,3424459,234340,3424457,234350,3424459,234400,3424457,234410,3424458,234420,3424452,234430,3424455,234440,3424451,234450,3424455,234500,3424453,234510,3424453,234520,3424452,234530,3424450,234540,3424450

$PJCIOE2,2024-07-14 01:57:53,20240713,234550,3424452,234600,3424450,234610,3424454,234620,3424449,234630,3424450,234640,3424450,234650,3424449,234700,3424451,234710,3424451,234720,3424449,234730,3424448,234740,3424447,234750,3424451,234800,3424447,234810,3424450,234820,3424446,234830,3424449,234840,3424448,234850,3424448,234900,3424447,234910,3424446,234920,3424444,234930,3424446,234940,3424444,234950,3424448,235000,3424445,235010,3424448,235020,3424444,235030,3424446,235040,3424443,235050,3424445,235100,3424442,235110,3424444,235120,3424441,235130,3424442,235140,3424440,235150,3424442,235200,3424440,235210,3424441,235220,3424438,235230,3424440,235240,3424437,235250,3424438,235300,3424437,235310,3424435,235320,3424429,235330,3424431,235340,3424428,235350,3424430,235400,3424426,235410,3424427,235420,3424425,235430,3424425,235440,3424423,235450,3424422,235500,3424421,235510,3424422,235520,3424418,235530,3424418

$PJCIOE2,2024-07-14 01:58:04,20240713,235540,3424416,235550,3424417,235600,3424414,235610,3424415,235620,3424411,235630,3424412,235640,3424410,235650,3424412,235700,3424410,235710,3424411,235720,3424407,235730,3424407,235740,3424406,235750,3424407,235800,3424405,235810,3424407,235820,3424402,235830,3424404,235840,3424401,235850,3424403,235900,3424400,235910,3424402,235920,3424399,235930,3424401,235940,3424399,235950,3424402

$PJCIOE2,2024-07-14 17:30:01,20240713,000000,3424476,000010,3424477,000020,3424476,000030,3424477,000040,3424477,000050,3424477,000100,3424474,000110,3424476,000120,3424470,000130,3424470,000140,3424467,000150,3424472,000200,3424469,000210,3424470,000220,3424467,000230,3424467,000240,3424465,000250,3424469,000300,3424469,000310,3424470,000320,3424466,000330,3424470,000340,3424471,000350,3424474,000400,3424475,000410,3424475,000420,3424473,000430,3424475,000440,3424476,000450,3424478,000500,3424478,000510,3424479,000520,3424478,000530,3424481,000540,3424482,000550,3424486,000600,3424484,000610,3424489,000620,3424488,000630,3424492,000640,3424491,000650,3424496,000700,3424496,000710,3424500,000720,3424498,000730,3424501,000740,3424503,000750,3424507,000800,3424507,000810,3424511,000820,3424509,000830,3424515,000840,3424514,000850,3424519,000900,3424520,000910,3424522,000920,3424521,000930,3424523,000940,3424523

$PJCIOE2,2024-07-14 17:30:12,20240713,000950,3424525,001000,3424526,001010,3424528,001020,3424527,001030,3424532,001040,3424531,001050,3424535,001100,3424535,001110,3424540,001120,3424540,001130,3424542,001140,3424541,001150,3424545,001200,3424545,001210,3424547,001220,3424544,001230,3424547,001240,3424547,001250,3424551,001300,3424551,001310,3424554,001320,3424554,001330,3424556,001340,3424557,001350,3424560,001400,3424561,001410,3424563,001420,3424560,001430,3424563,001440,3424564,001450,3424565,001500,3424566,001510,3424567,001520,3424567,001530,3424567,001540,3424566,001550,3424568,001600,3424567,001610,3424569,001620,3424565,001630,3424566,001640,3424565,001650,3424569,001700,3424567,001710,3424569,001720,3424566,001730,3424569,001740,3424569,001750,3424573,001800,3424573,001810,3424576,001820,3424573,001830,3424575,001840,3424573,001850,3424580,001900,3424579,001910,3424583,001920,3424581,001930,3424584

$PJCIOE2,2024-07-14 17:30:24,20240713,001940,3424585,001950,3424590,002000,3424589,002010,3424593,002020,3424590,002030,3424593,002040,3424594,002050,3424598,002100,3424599,002110,3424603,002120,3424603,002130,3424607,002140,3424610,002150,3424612,002200,3424611,002210,3424616,002220,3424615,002230,3424618,002240,3424620,002250,3424624,002300,3424626,002310,3424630,002320,3424630,002330,3424635,002340,3424636,002350,3424642,002400,3424641,002410,3424646,002420,3424645,002430,3424651,002440,3424653,002450,3424657,002500,3424659,002510,3424661,002520,3424662,002530,3424665,002540,3424665,002550,3424670,002600,3424671,002610,3424677,002620,3424677,002630,3424682,002640,3424682,002650,3424688,002700,3424688,002710,3424692,002720,3424693,002730,3424699,002740,3424698,002750,3424706,002800,3424707,002810,3424712,002820,3424711,002830,3424715,002840,3424717,002850,3424723,002900,3424724,002910,3424727,002920,3424727

$PJCIOE2,2024-07-14 17:30:35,20240713,002930,3424731,002940,3424732,002950,3424737,003000,3424740,003010,3424742,003020,3424742,003030,3424745,003040,3424745,003050,3424750,003100,3424751,003110,3424753,003120,3424754,003130,3424756,003140,3424757,003150,3424761,003200,3424760,003210,3424764,003220,3424762,003230,3424766,003240,3424766,003250,3424768,003300,3424769,003310,3424772,003320,3424769,003330,3424771,003340,3424771,003350,3424776,003400,3424775,003410,3424780,003420,3424777,003430,3424780,003440,3424782,003450,3424786,003500,3424786,003510,3424789,003520,3424788,003530,3424791,003540,3424790,003550,3424795,003600,3424797,003610,3424798,003620,3424797,003630,3424800,003640,3424799,003650,3424805,003700,3424806,003710,3424810,003720,3424808,003730,3424809,003740,3424810,003750,3424813,003800,3424813,003810,3424817,003820,3424815,003830,3424818,003840,3424816,003850,3424821,003900,3424821,003910,3424824

$PJCIOE2,2024-07-14 17:30:47,20240713,003920,3424822,003930,3424823,003940,3424823,003950,3424826,004000,3424826,004010,3424829,004020,3424828,004030,3424829,004040,3424830,004050,3424833,004100,3424833,004110,3424835,004120,3424833,004130,3424835,004140,3424833,004150,3424837,004200,3424835,004210,3424838,004220,3424837,004230,3424836,004240,3424834,004250,3424839,004300,3424837,004310,3424839,004320,3424836,004330,3424838,004340,3424839,004350,3424841,004400,3424841,004410,3424842,004420,3424837,004430,3424837,004440,3424837,004450,3424838,004500,3424837,004510,3424839,004520,3424837,004530,3424838,004540,3424836,004550,3424838,004600,3424836,004610,3424838,004620,3424833,004630,3424834,004640,3424832,004650,3424834,004700,3424833,004710,3424834,004720,3424830,004730,3424831,004740,3424830,004750,3424831,004800,3424829,004810,3424831,004820,3424828,004830,3424830,004840,3424826,004850,3424828,004900,3424827

$PJCIOE2,2024-07-14 17:30:58,20240713,004910,3424829,004920,3424826,004930,3424828,004940,3424824,004950,3424827,005000,3424826,005010,3424827,005020,3424824,005030,3424827,005040,3424827,005050,3424829,005100,3424828,005110,3424830,005120,3424828,005130,3424827,005140,3424827,005150,3424829,005200,3424830,005210,3424831,005220,3424827,005230,3424830,005240,3424829,005250,3424832,005300,3424830,005310,3424834,005320,3424830,005330,3424829,005340,3424829,005350,3424831,005400,3424830,005410,3424832,005420,3424829,005430,3424830,005440,3424827,005450,3424830,005500,3424829,005510,3424830,005520,3424826,005530,3424826,005540,3424825,005550,3424827,005600,3424827,005610,3424828,005620,3424825,005630,3424825,005640,3424822,005650,3424825,005700,3424824,005710,3424826,005720,3424822,005730,3424823,005740,3424823,005750,3424825,005800,3424823,005810,3424823,005820,3424820,005830,3424822,005840,3424821,005850,3424823

$PJCIOE2,2024-07-14 17:31:10,20240713,005900,3424822,005910,3424824,005920,3424819,005930,3424819,005940,3424818,005950,3424821,010000,3424818,010010,3424819,010020,3424817,010030,3424818,010040,3424814,010050,3424817,010100,3424816,010110,3424816,010120,3424814,010130,3424815,010140,3424813,010150,3424816,010200,3424813,010210,3424813,010220,3424812,010230,3424816,010240,3424812,010250,3424814,010300,3424813,010310,3424814,010320,3424810,010330,3424813,010340,3424809,010350,3424813,010400,3424810,010410,3424813,010420,3424811,010430,3424811,010440,3424808,010450,3424811,010500,3424809,010510,3424811,010520,3424806,010530,3424808,010540,3424804,010550,3424806,010600,3424804,010610,3424806,010620,3424802,010630,3424801,010640,3424800,010650,3424800,010700,3424799,010710,3424800,010720,3424794,010730,3424794,010740,3424791,010750,3424792,010800,3424789,010810,3424791,010820,3424787,010830,3424787,010840,3424783

$PJCIOE2,2024-07-14 17:31:22,20240713,010850,3424783,010900,3424781,010910,3424781,010920,3424777,010930,3424776,010940,3424773,010950,3424775,011000,3424772,011010,3424769,011020,3424767,011030,3424765,011040,3424763,011050,3424764,011100,3424759,011110,3424760,011120,3424756,011130,3424755,011140,3424752,011150,3424753,011200,3424751,011210,3424751,011220,3424747,011230,3424749,011240,3424745,011250,3424746,011300,3424744,011310,3424744,011320,3424742,011330,3424743,011340,3424741,011350,3424743,011400,3424740,011410,3424742,011420,3424739,011430,3424741,011440,3424738,011450,3424741,011500,3424740,011510,3424742,011520,3424739,011530,3424739,011540,3424739,011550,3424739,011600,3424737,011610,3424741,011620,3424737,011630,3424739,011640,3424739,011650,3424742,011700,3424741,011710,3424743,011720,3424740,011730,3424742,011740,3424741,011750,3424744,011800,3424744,011810,3424747,011820,3424743,011830,3424748

$PJCIOE2,2024-07-14 17:31:33,20240713,011840,3424748,011850,3424751,011900,3424749,011910,3424748,011920,3424748,011930,3424750,011940,3424749,011950,3424750,012000,3424750,012010,3424754,012020,3424750,012030,3424752,012040,3424751,012050,3424753,012100,3424751,012110,3424754,012120,3424751,012130,3424752,012140,3424750,012150,3424752,012200,3424751,012210,3424752,012220,3424749,012230,3424753,012240,3424750,012250,3424753,012300,3424751,012310,3424751,012320,3424747,012330,3424748,012340,3424748,012350,3424749,012400,3424747,012410,3424748,012420,3424747,012430,3424747,012440,3424745,012450,3424748,012500,3424745,012510,3424747,012520,3424744,012530,3424745,012540,3424743,012550,3424745,012600,3424744,012610,3424743,012620,3424740,012630,3424743,012640,3424741,012650,3424744,012700,3424743,012710,3424743,012720,3424740,012730,3424741,012740,3424741,012750,3424742,012800,3424741,012810,3424743,012820,3424739

$PJCIOE2,2024-07-14 17:31:45,20240713,012830,3424742,012840,3424739,012850,3424741,012900,3424740,012910,3424741,012920,3424737,012930,3424740,012940,3424737,012950,3424741,013000,3424740,013010,3424740,013020,3424737,013030,3424739,013040,3424737,013050,3424739,013100,3424738,013110,3424738,013120,3424734,013130,3424733,013140,3424733,013150,3424736,013200,3424735,013210,3424736,013220,3424734,013230,3424734,013240,3424734,013250,3424738,013300,3424732,013310,3424736,013320,3424731,013330,3424734,013340,3424735,013350,3424735,013400,3424734,013410,3424734,013420,3424732,013430,3424734,013440,3424732,013450,3424735,013500,3424734,013510,3424735,013520,3424733,013530,3424735,013540,3424734,013550,3424735,013600,3424733,013610,3424736,013620,3424733,013630,3424735,013640,3424735,013650,3424736,013700,3424736,013710,3424737,013720,3424735,013730,3424736,013740,3424735,013750,3424738,013800,3424736,013810,3424740

$PJCIOE2,2024-07-14 17:31:56,20240713,013820,3424737,013830,3424738,013840,3424739,013850,3424743,013900,3424740,013910,3424740,013920,3424738,013930,3424740,013940,3424740,013950,3424742,014000,3424740,014010,3424742,014020,3424739,014030,3424741,014040,3424740,014050,3424743,014100,3424742,014110,3424742,014120,3424740,014130,3424741,014140,3424741,014150,3424743,014200,3424742,014210,3424744,014220,3424740,014230,3424740,014240,3424739,014250,3424740,014300,3424742,014310,3424742,014320,3424740,014330,3424741,014340,3424738,014350,3424742,014400,3424741,014410,3424741,014420,3424738,014430,3424739,014440,3424734,014450,3424739,014500,3424737,014510,3424740,014520,3424737,014530,3424739,014540,3424736,014550,3424738,014600,3424738,014610,3424739,014620,3424737,014630,3424736,014640,3424736,014650,3424737,014700,3424736,014710,3424736,014720,3424734,014730,3424735,014740,3424732,014750,3424735,014800,3424734

$PJCIOE2,2024-07-14 17:32:08,20240713,014810,3424737,014820,3424732,014830,3424734,014840,3424732,014850,3424734,014900,3424733,014910,3424734,014920,3424731,014930,3424731,014940,3424731,014950,3424731,015000,3424731,015010,3424732,015020,3424729,015030,3424729,015040,3424727,015050,3424730,015100,3424727,015110,3424730,015120,3424727,015130,3424728,015140,3424725,015150,3424729,015200,3424726,015210,3424726,015220,3424723,015230,3424723,015240,3424723,015250,3424726,015300,3424724,015310,3424725,015320,3424721,015330,3424722,015340,3424721,015350,3424724,015400,3424725,015410,3424725,015420,3424719,015430,3424721,015440,3424720,015450,3424722,015500,3424721,015510,3424721,015520,3424720,015530,3424720,015540,3424720,015550,3424720,015600,3424721,015610,3424721,015620,3424717,015630,3424719,015640,3424720,015650,3424722,015700,3424720,015710,3424722,015720,3424718,015730,3424718,015740,3424718,015750,3424720

$PJCIOE2,2024-07-14 17:32:19,20240713,015800,3424720,015810,3424721,015820,3424717,015830,3424720,015840,3424719,015850,3424724,015900,3424722,015910,3424724,015920,3424721,015930,3424723,015940,3424719,015950,3424723,020000,3424722,020010,3424723,020020,3424721,020030,3424724,020040,3424721,020050,3424722,020100,3424721,020110,3424722,020120,3424718,020130,3424719,020140,3424719,020150,3424721,020200,3424719,020210,3424722,020220,3424718,020230,3424718,020240,3424715,020250,3424718,020300,3424717,020310,3424717,020320,3424716,020330,3424717,020340,3424716,020350,3424718,020400,3424713,020410,3424714,020420,3424710,020430,3424712,020440,3424710,020450,3424716,020500,3424714,020510,3424714,020520,3424712,020530,3424712,020540,3424710,020550,3424710,020600,3424708,020610,3424711,020620,3424706,020630,3424708,020640,3424708,020650,3424709,020700,3424708,020710,3424708,020720,3424706,020730,3424705,020740,3424703

$PJCIOE2,2024-07-14 17:32:31,20240713,020750,3424706,020800,3424705,020810,3424705,020820,3424700,020830,3424700,020840,3424701,020850,3424699,020900,3424699,020910,3424699,020920,3424695,020930,3424694,020940,3424694,020950,3424696,021000,3424695,021010,3424696,021020,3424692,021030,3424693,021040,3424691,021050,3424694,021100,3424689,021110,3424689,021120,3424686,021130,3424686,021140,3424685,021150,3424687,021200,3424684,021210,3424684,021220,3424680,021230,3424682,021240,3424681,021250,3424683,021300,3424680,021310,3424681,021320,3424680,021330,3424682,021340,3424680,021350,3424682,021400,3424683,021410,3424681,021420,3424678,021430,3424681,021440,3424679,021450,3424682,021500,3424681,021510,3424680,021520,3424678,021530,3424679,021540,3424677,021550,3424681,021600,3424678,021610,3424680,021620,3424676,021630,3424676,021640,3424676,021650,3424676,021700,3424676,021710,3424676,021720,3424673,021730,3424673

$PJCIOE2,2024-07-14 17:32:42,20240713,021740,3424672,021750,3424675,021800,3424673,021810,3424675,021820,3424673,021830,3424673,021840,3424673,021850,3424672,021900,3424671,021910,3424673,021920,3424672,021930,3424672,021940,3424672,021950,3424672,022000,3424670,022010,3424672,022020,3424667,022030,3424669,022040,3424669,022050,3424670,022100,3424668,022110,3424671,022120,3424668,022130,3424670,022140,3424668,022150,3424669,022200,3424669,022210,3424671,022220,3424669,022230,3424671,022240,3424671,022250,3424672,022300,3424671,022310,3424671,022320,3424670,022330,3424671,022340,3424668,022350,3424671,022400,3424670,022410,3424672,022420,3424669,022430,3424669,022440,3424668,022450,3424673,022500,3424671,022510,3424672,022520,3424671,022530,3424671,022540,3424671,022550,3424672,022600,3424671,022610,3424673,022620,3424670,022630,3424671,022640,3424669,022650,3424671,022700,3424670,022710,3424672,022720,3424669

$PJCIOE2,2024-07-14 17:32:54,20240713,022730,3424671,022740,3424669,022750,3424672,022800,3424672,022810,3424673,022820,3424670,022830,3424672,022840,3424673,022850,3424676,022900,3424675,022910,3424676,022920,3424672,022930,3424674,022940,3424673,022950,3424675,023000,3424673,023010,3424678,023020,3424674,023030,3424676,023040,3424675,023050,3424680,023100,3424678,023110,3424679,023120,3424678,023130,3424679,023140,3424676,023150,3424680,023200,3424681,023210,3424681,023220,3424680,023230,3424682,023240,3424682,023250,3424683,023300,3424682,023310,3424685,023320,3424682,023330,3424684,023340,3424683,023350,3424686,023400,3424684,023410,3424686,023420,3424684,023430,3424687,023440,3424685,023450,3424688,023500,3424687,023510,3424689,023520,3424689,023530,3424690,023540,3424690,023550,3424691,023600,3424691,023610,3424693,023620,3424693,023630,3424694,023640,3424694,023650,3424698,023700,3424698,023710,3424701

$PJCIOE2,2024-07-14 17:33:05,20240713,023720,3424700,023730,3424702,023740,3424701,023750,3424706,023800,3424705,023810,3424709,023820,3424708,023830,3424711,023840,3424711,023850,3424714,023900,3424717,023910,3424717,023920,3424715,023930,3424718,023940,3424718,023950,3424723,024000,3424724,024010,3424726,024020,3424726,024030,3424725,024040,3424727,024050,3424731,024100,3424730,024110,3424732,024120,3424732,024130,3424734,024140,3424732,024150,3424735,024200,3424735,024210,3424739,024220,3424738,024230,3424737,024240,3424738,024250,3424742,024300,3424742,024310,3424743,024320,3424742,024330,3424745,024340,3424744,024350,3424747,024400,3424746,024410,3424747,024420,3424747,024430,3424750,024440,3424749,024450,3424752,024500,3424751,024510,3424754,024520,3424751,024530,3424752,024540,3424752,024550,3424756,024600,3424755,024610,3424757,024620,3424755,024630,3424759,024640,3424758,024650,3424761,024700,3424761

$PJCIOE2,2024-07-14 17:33:17,20240713,024710,3424763,024720,3424761,024730,3424764,024740,3424762,024750,3424766,024800,3424766,024810,3424767,024820,3424767,024830,3424769,024840,3424769,024850,3424772,024900,3424770,024910,3424773,024920,3424771,024930,3424775,024940,3424773,024950,3424775,025000,3424776,025010,3424779,025020,3424777,025030,3424778,025040,3424779,025050,3424781,025100,3424780,025110,3424783,025120,3424779,025130,3424783,025140,3424782,025150,3424786,025200,3424785,025210,3424787,025220,3424786,025230,3424788,025240,3424786,025250,3424788,025300,3424788,025310,3424790,025320,3424787,025330,3424790,025340,3424789,025350,3424792,025400,3424790,025410,3424792,025420,3424791,025430,3424793,025440,3424791,025450,3424792,025500,3424792,025510,3424795,025520,3424792,025530,3424793,025540,3424791,025550,3424794,025600,3424793,025610,3424793,025620,3424791,025630,3424794,025640,3424791,025650,3424792

$PJCIOE2,2024-07-14 17:33:28,20240713,025700,3424794,025710,3424794,025720,3424791,025730,3424792,025740,3424792,025750,3424795,025800,3424792,025810,3424793,025820,3424789,025830,3424792,025840,3424790,025850,3424792,025900,3424791,025910,3424791,025920,3424789,025930,3424789,025940,3424788,025950,3424788,030000,3424789,030010,3424789,030020,3424786,030030,3424787,030040,3424785,030050,3424786,030100,3424784,030110,3424787,030120,3424782,030130,3424784,030140,3424783,030150,3424785,030200,3424783,030210,3424786,030220,3424782,030230,3424784,030240,3424782,030250,3424784,030300,3424782,030310,3424784,030320,3424780,030330,3424783,030340,3424782,030350,3424785,030400,3424783,030410,3424785,030420,3424781,030430,3424783,030440,3424782,030450,3424787,030500,3424785,030510,3424786,030520,3424783,030530,3424784,030540,3424783,030550,3424785,030600,3424783,030610,3424785,030620,3424783,030630,3424784,030640,3424783

$PJCIOE2,2024-07-14 17:33:40,20240713,030650,3424785,030700,3424784,030710,3424785,030720,3424781,030730,3424784,030740,3424784,030750,3424784,030800,3424784,030810,3424785,030820,3424782,030830,3424782,030840,3424782,030850,3424785,030900,3424783,030910,3424785,030920,3424782,030930,3424783,030940,3424783,030950,3424785,031000,3424781,031010,3424783,031020,3424781,031030,3424783,031040,3424782,031050,3424783,031100,3424785,031110,3424786,031120,3424781,031130,3424781,031140,3424781,031150,3424784,031200,3424781,031210,3424783,031220,3424782,031230,3424782,031240,3424783,031250,3424784,031300,3424783,031310,3424782,031320,3424779,031330,3424782,031340,3424779,031350,3424783,031400,3424782,031410,3424783,031420,3424779,031430,3424779,031440,3424779,031450,3424781,031500,3424779,031510,3424779,031520,3424775,031530,3424776,031540,3424776,031550,3424779,031600,3424778,031610,3424779,031620,3424777,031630,3424778

$PJCIOE2,2024-07-14 17:33:51,20240713,031640,3424778,031650,3424781,031700,3424780,031710,3424782,031720,3424779,031730,3424783,031740,3424781,031750,3424783,031800,3424784,031810,3424784,031820,3424782,031830,3424785,031840,3424785,031850,3424789,031900,3424787,031910,3424788,031920,3424785,031930,3424786,031940,3424787,031950,3424787,032000,3424786,032010,3424788,032020,3424785,032030,3424785,032040,3424784,032050,3424786,032100,3424782,032110,3424784,032120,3424781,032130,3424783,032140,3424780,032150,3424784,032200,3424782,032210,3424783,032220,3424780,032230,3424780,032240,3424780,032250,3424782,032300,3424780,032310,3424783,032320,3424780,032330,3424782,032340,3424779,032350,3424782,032400,3424781,032410,3424783,032420,3424781,032430,3424782,032440,3424783,032450,3424784,032500,3424782,032510,3424784,032520,3424781,032530,3424785,032540,3424782,032550,3424783,032600,3424784,032610,3424786,032620,3424781

$PJCIOE2,2024-07-14 17:34:03,20240713,032630,3424784,032640,3424783,032650,3424784,032700,3424782,032710,3424784,032720,3424782,032730,3424783,032740,3424782,032750,3424784,032800,3424781,032810,3424782,032820,3424780,032830,3424780,032840,3424778,032850,3424781,032900,3424779,032910,3424782,032920,3424776,032930,3424777,032940,3424777,032950,3424780,033000,3424778,033010,3424779,033020,3424776,033030,3424779,033040,3424777,033050,3424777,033100,3424774,033110,3424773,033120,3424773,033130,3424773,033140,3424771,033150,3424772,033200,3424770,033210,3424772,033220,3424768,033230,3424769,033240,3424768,033250,3424771,033300,3424770,033310,3424771,033320,3424767,033330,3424770,033340,3424768,033350,3424769,033400,3424768,033410,3424771,033420,3424767,033430,3424769,033440,3424767,033450,3424772,033500,3424769,033510,3424771,033520,3424765,033530,3424769,033540,3424767,033550,3424768,033600,3424767,033610,3424766

$PJCIOE2,2024-07-14 17:34:14,20240713,033620,3424764,033630,3424764,033640,3424762,033650,3424764,033700,3424761,033710,3424762,033720,3424758,033730,3424758,033740,3424757,033750,3424758,033800,3424755,033810,3424755,033820,3424751,033830,3424751,033840,3424748,033850,3424749,033900,3424746,033910,3424746,033920,3424741,033930,3424742,033940,3424738,033950,3424739,034000,3424735,034010,3424737,034020,3424734,034030,3424736,034040,3424731,034050,3424732,034100,3424731,034110,3424729,034120,3424725,034130,3424724,034140,3424723,034150,3424725,034200,3424720,034210,3424722,034220,3424719,034230,3424719,034240,3424717,034250,3424721,034300,3424720,034310,3424720,034320,3424715,034330,3424717,034340,3424716,034350,3424718,034400,3424718,034410,3424720,034420,3424716,034430,3424718,034440,3424718,034450,3424720,034500,3424717,034510,3424719,034520,3424716,034530,3424716,034540,3424716,034550,3424719,034600,3424717

$PJCIOE2,2024-07-14 17:34:26,20240713,034610,3424719,034620,3424716,034630,3424718,034640,3424717,034650,3424718,034700,3424717,034710,3424717,034720,3424714,034730,3424715,034740,3424713,034750,3424713,034800,3424714,034810,3424711,034820,3424710,034830,3424710,034840,3424706,034850,3424708,034900,3424706,034910,3424706,034920,3424702,034930,3424703,034940,3424701,034950,3424704,035000,3424702,035010,3424702,035020,3424699,035030,3424700,035040,3424699,035050,3424698,035100,3424697,035110,3424697,035120,3424694,035130,3424693,035140,3424693,035150,3424694,035200,3424693,035210,3424696,035220,3424690,035230,3424690,035240,3424689,035250,3424689,035300,3424687,035310,3424688,035320,3424683,035330,3424683,035340,3424680,035350,3424680,035400,3424678,035410,3424678,035420,3424674,035430,3424675,035440,3424673,035450,3424675,035500,3424672,035510,3424674,035520,3424672,035530,3424673,035540,3424670,035550,3424672

$PJCIOE2,2024-07-14 17:34:38,20240713,035600,3424672,035610,3424674,035620,3424670,035630,3424672,035640,3424671,035650,3424676,035700,3424674,035710,3424675,035720,3424672,035730,3424675,035740,3424676,035750,3424679,035800,3424677,035810,3424679,035820,3424679,035830,3424681,035840,3424680,035850,3424685,035900,3424683,035910,3424685,035920,3424683,035930,3424685,035940,3424685,035950,3424688,040000,3424685,040010,3424688,040020,3424686,040030,3424687,040040,3424687,040050,3424690,040100,3424690,040110,3424691,040120,3424690,040130,3424692,040140,3424690,040150,3424692,040200,3424690,040210,3424690,040220,3424687,040230,3424688,040240,3424687,040250,3424690,040300,3424690,040310,3424692,040320,3424692,040330,3424693,040340,3424692,040350,3424696,040400,3424694,040410,3424697,040420,3424695,040430,3424697,040440,3424696,040450,3424698,040500,3424699,040510,3424701,040520,3424697,040530,3424701,040540,3424701

$PJCIOE2,2024-07-14 17:34:49,20240713,040550,3424704,040600,3424702,040610,3424703,040620,3424698,040630,3424699,040640,3424700,040650,3424701,040700,3424700,040710,3424702,040720,3424696,040730,3424696,040740,3424694,040750,3424697,040800,3424700,040810,3424703,040820,3424701,040830,3424704,040840,3424706,040850,3424708,040900,3424707,040910,3424710,040920,3424704,040930,3424704,040940,3424702,040950,3424703,041000,3424704,041010,3424709,041020,3424709,041030,3424712,041040,3424713,041050,3424720,041100,3424722,041110,3424724,041120,3424724,041130,3424726,041140,3424726,041150,3424732,041200,3424738,041210,3424750,041220,3424757,041230,3424760,041240,3424752,041250,3424751,041300,3424749,041310,3424754,041320,3424757,041330,3424766,041340,3424769,041350,3424774,041400,3424776,041410,3424781,041420,3424782,041430,3424788,041440,3424790,041450,3424794,041500,3424792,041510,3424796,041520,3424800,041530,3424804

$PJCIOE2,2024-07-14 17:35:01,20240713,041540,3424807,041550,3424812,041600,3424815,041610,3424820,041620,3424819,041630,3424821,041640,3424820,041650,3424828,041700,3424834,041710,3424838,041720,3424837,041730,3424840,041740,3424841,041750,3424844,041800,3424844,041810,3424848,041820,3424847,041830,3424852,041840,3424853,041850,3424858,041900,3424860,041910,3424863,041920,3424863,041930,3424864,041940,3424866,041950,3424867,042000,3424866,042010,3424868,042020,3424867,042030,3424870,042040,3424870,042050,3424875,042100,3424878,042110,3424881,042120,3424881,042130,3424884,042140,3424885,042150,3424888,042200,3424889,042210,3424894,042220,3424893,042230,3424894,042240,3424894,042250,3424899,042300,3424901,042310,3424903,042320,3424901,042330,3424904,042340,3424903,042350,3424909,042400,3424908,042410,3424911,042420,3424909,042430,3424910,042440,3424908,042450,3424911,042500,3424909,042510,3424914,042520,3424911

$PJCIOE2,2024-07-14 17:35:12,20240713,042530,3424912,042540,3424912,042550,3424915,042600,3424916,042610,3424917,042620,3424913,042630,3424915,042640,3424912,042650,3424914,042700,3424913,042710,3424914,042720,3424912,042730,3424911,042740,3424908,042750,3424908,042800,3424906,042810,3424908,042820,3424904,042830,3424908,042840,3424905,042850,3424907,042900,3424905,042910,3424906,042920,3424903,042930,3424905,042940,3424906,042950,3424908,043000,3424909,043010,3424911,043020,3424912,043030,3424910,043040,3424911,043050,3424914,043100,3424912,043110,3424913,043120,3424911,043130,3424912,043140,3424912,043150,3424914,043200,3424915,043210,3424920,043220,3424917,043230,3424919,043240,3424920,043250,3424924,043300,3424921,043310,3424924,043320,3424923,043330,3424922,043340,3424919,043350,3424922,043400,3424920,043410,3424920,043420,3424918,043430,3424922,043440,3424922,043450,3424925,043500,3424925,043510,3424925

$PJCIOE2,2024-07-14 17:35:24,20240713,043520,3424919,043530,3424921,043540,3424918,043550,3424920,043600,3424919,043610,3424919,043620,3424915,043630,3424915,043640,3424913,043650,3424914,043700,3424912,043710,3424912,043720,3424906,043730,3424906,043740,3424900,043750,3424901,043800,3424899,043810,3424899,043820,3424893,043830,3424892,043840,3424889,043850,3424890,043900,3424886,043910,3424886,043920,3424881,043930,3424880,043940,3424878,043950,3424877,044000,3424874,044010,3424872,044020,3424867,044030,3424868,044040,3424866,044050,3424867,044100,3424865,044110,3424867,044120,3424863,044130,3424863,044140,3424862,044150,3424864,044200,3424859,044210,3424858,044220,3424853,044230,3424848,044240,3424847,044250,3424847,044300,3424846,044310,3424846,044320,3424842,044330,3424844,044340,3424840,044350,3424842,044400,3424839,044410,3424838,044420,3424833,044430,3424834,044440,3424831,044450,3424831,044500,3424827

$PJCIOE2,2024-07-14 17:35:35,20240713,044510,3424827,044520,3424822,044530,3424822,044540,3424817,044550,3424816,044600,3424812,044610,3424811,044620,3424807,044630,3424807,044640,3424802,044650,3424802,044700,3424799,044710,3424798,044720,3424793,044730,3424791,044740,3424789,044750,3424787,044800,3424785,044810,3424783,044820,3424778,044830,3424779,044840,3424775,044850,3424774,044900,3424771,044910,3424769,044920,3424764,044930,3424762,044940,3424760,044950,3424760,045000,3424755,045010,3424756,045020,3424751,045030,3424752,045040,3424750,045050,3424750,045100,3424748,045110,3424748,045120,3424746,045130,3424745,045140,3424741,045150,3424740,045200,3424735,045210,3424737,045220,3424731,045230,3424730,045240,3424727,045250,3424727,045300,3424724,045310,3424725,045320,3424720,045330,3424717,045340,3424715,045350,3424717,045400,3424714,045410,3424714,045420,3424709,045430,3424708,045440,3424705,045450,3424706

$PJCIOE2,2024-07-14 17:35:47,20240713,045500,3424703,045510,3424700,045520,3424695,045530,3424696,045540,3424691,045550,3424692,045600,3424688,045610,3424689,045620,3424687,045630,3424687,045640,3424683,045650,3424684,045700,3424682,045710,3424681,045720,3424678,045730,3424679,045740,3424676,045750,3424677,045800,3424675,045810,3424677,045820,3424671,045830,3424674,045840,3424672,045850,3424674,045900,3424673,045910,3424673,045920,3424670,045930,3424670,045940,3424669,045950,3424673,050000,3424669,050010,3424672,050020,3424667,050030,3424671,050040,3424667,050050,3424670,050100,3424669,050110,3424671,050120,3424669,050130,3424671,050140,3424669,050150,3424670,050200,3424669,050210,3424670,050220,3424667,050230,3424671,050240,3424670,050250,3424673,050300,3424670,050310,3424673,050320,3424670,050330,3424672,050340,3424673,050350,3424674,050400,3424672,050410,3424674,050420,3424675,050430,3424672,050440,3424672

$PJCIOE2,2024-07-14 17:35:58,20240713,050450,3424675,050500,3424675,050510,3424676,050520,3424676,050530,3424677,050540,3424675,050550,3424678,050600,3424677,050610,3424678,050620,3424678,050630,3424677,050640,3424680,050650,3424683,050700,3424681,050710,3424683,050720,3424679,050730,3424683,050740,3424681,050750,3424682,050800,3424682,050810,3424682,050820,3424680,050830,3424681,050840,3424681,050850,3424682,050900,3424681,050910,3424682,050920,3424680,050930,3424679,050940,3424681,050950,3424684,051000,3424682,051010,3424683,051020,3424679,051030,3424682,051040,3424679,051050,3424683,051100,3424683,051110,3424684,051120,3424681,051130,3424683,051140,3424680,051150,3424685,051200,3424683,051210,3424685,051220,3424684,051230,3424685,051240,3424685,051250,3424689,051300,3424689,051310,3424690,051320,3424688,051330,3424691,051340,3424692,051350,3424695,051400,3424696,051410,3424698,051420,3424697,051430,3424698

$PJCIOE2,2024-07-14 17:36:10,20240713,051440,3424700,051450,3424702,051500,3424703,051510,3424705,051520,3424705,051530,3424708,051540,3424708,051550,3424712,051600,3424712,051610,3424713,051620,3424711,051630,3424713,051640,3424713,051650,3424717,051700,3424716,051710,3424720,051720,3424718,051730,3424721,051740,3424719,051750,3424721,051800,3424722,051810,3424725,051820,3424723,051830,3424725,051840,3424724,051850,3424725,051900,3424727,051910,3424730,051920,3424729,051930,3424730,051940,3424730,051950,3424732,052000,3424732,052010,3424734,052020,3424733,052030,3424734,052040,3424733,052050,3424736,052100,3424737,052110,3424738,052120,3424736,052130,3424736,052140,3424735,052150,3424739,052200,3424739,052210,3424738,052220,3424736,052230,3424738,052240,3424737,052250,3424739,052300,3424739,052310,3424738,052320,3424735,052330,3424738,052340,3424736,052350,3424740,052400,3424737,052410,3424739,052420,3424737

$PJCIOE2,2024-07-14 17:36:21,20240713,052430,3424737,052440,3424735,052450,3424737,052500,3424737,052510,3424738,052520,3424735,052530,3424737,052540,3424734,052550,3424739,052600,3424738,052610,3424735,052620,3424733,052630,3424737,052640,3424732,052650,3424735,052700,3424733,052710,3424736,052720,3424732,052730,3424733,052740,3424732,052750,3424735,052800,3424734,052810,3424734,052820,3424731,052830,3424732,052840,3424732,052850,3424736,052900,3424734,052910,3424737,052920,3424733,052930,3424735,052940,3424735,052950,3424737,053000,3424736,053010,3424737,053020,3424733,053030,3424734,053040,3424735,053050,3424739,053100,3424737,053110,3424739,053120,3424735,053130,3424737,053140,3424736,053150,3424740,053200,3424739,053210,3424740,053220,3424737,053230,3424739,053240,3424737,053250,3424739,053300,3424737,053310,3424739,053320,3424738,053330,3424739,053340,3424737,053350,3424741,053400,3424739,053410,3424740

$PJCIOE2,2024-07-14 17:36:33,20240713,053420,3424738,053430,3424740,053440,3424738,053450,3424742,053500,3424743,053510,3424743,053520,3424740,053530,3424744,053540,3424743,053550,3424746,053600,3424745,053610,3424747,053620,3424744,053630,3424746,053640,3424746,053650,3424748,053700,3424748,053710,3424748,053720,3424746,053730,3424747,053740,3424745,053750,3424748,053800,3424747,053810,3424748,053820,3424745,053830,3424746,053840,3424744,053850,3424747,053900,3424745,053910,3424746,053920,3424744,053930,3424744,053940,3424743,053950,3424745,054000,3424746,054010,3424748,054020,3424743,054030,3424744,054040,3424742,054050,3424745,054100,3424742,054110,3424744,054120,3424739,054130,3424742,054140,3424737,054150,3424740,054200,3424739,054210,3424741,054220,3424738,054230,3424739,054240,3424740,054250,3424744,054300,3424742,054310,3424745,054320,3424740,054330,3424740,054340,3424739,054350,3424742,054400,3424743

$PJCIOE2,2024-07-14 17:36:44,20240713,054410,3424745,054420,3424743,054430,3424746,054440,3424748,054450,3424752,054500,3424752,054510,3424757,054520,3424754,054530,3424757,054540,3424756,054550,3424761,054600,3424760,054610,3424763,054620,3424763,054630,3424767,054640,3424767,054650,3424772,054700,3424776,054710,3424780,054720,3424780,054730,3424783,054740,3424783,054750,3424786,054800,3424786,054810,3424787,054820,3424786,054830,3424787,054840,3424784,054850,3424790,054900,3424790,054910,3424794,054920,3424793,054930,3424800,054940,3424796,054950,3424801,055000,3424799,055010,3424800,055020,3424797,055030,3424800,055040,3424798,055050,3424800,055100,3424798,055110,3424801,055120,3424799,055130,3424801,055140,3424801,055150,3424805,055200,3424804,055210,3424805,055220,3424800,055230,3424805,055240,3424803,055250,3424805,055300,3424804,055310,3424806,055320,3424805,055330,3424805,055340,3424804,055350,3424807

$PJCIOE2,2024-07-14 17:36:56,20240713,055400,3424809,055410,3424809,055420,3424808,055430,3424809,055440,3424808,055450,3424809,055500,3424808,055510,3424812,055520,3424809,055530,3424812,055540,3424811,055550,3424812,055600,3424814,055610,3424816,055620,3424814,055630,3424815,055640,3424814,055650,3424814,055700,3424814,055710,3424815,055720,3424812,055730,3424811,055740,3424812,055750,3424815,055800,3424814,055810,3424816,055820,3424814,055830,3424815,055840,3424812,055850,3424815,055900,3424815,055910,3424814,055920,3424811,055930,3424811,055940,3424810,055950,3424811,060000,3424808,060010,3424809,060020,3424806,060030,3424806,060040,3424804,060050,3424805,060100,3424805,060110,3424806,060120,3424802,060130,3424802,060140,3424802,060150,3424804,060200,3424802,060210,3424803,060220,3424800,060230,3424800,060240,3424800,060250,3424802,060300,3424800,060310,3424801,060320,3424796,060330,3424799,060340,3424796

$PJCIOE2,2024-07-14 17:37:07,20240713,060350,3424797,060400,3424795,060410,3424795,060420,3424792,060430,3424795,060440,3424794,060450,3424795,060500,3424796,060510,3424797,060520,3424792,060530,3424795,060540,3424794,060550,3424797,060600,3424795,060610,3424795,060620,3424791,060630,3424793,060640,3424791,060650,3424794,060700,3424792,060710,3424793,060720,3424791,060730,3424795,060740,3424794,060750,3424798,060800,3424799,060810,3424801,060820,3424799,060830,3424802,060840,3424798,060850,3424801,060900,3424799,060910,3424803,060920,3424800,060930,3424800,060940,3424802,060950,3424806,061000,3424804,061010,3424804,061020,3424800,061030,3424803,061040,3424803,061050,3424807,061100,3424808,061110,3424814,061120,3424814,061130,3424817,061140,3424817,061150,3424820,061200,3424820,061210,3424822,061220,3424819,061230,3424819,061240,3424816,061250,3424822,061300,3424822,061310,3424827,061320,3424826,061330,3424829

$PJCIOE2,2024-07-14 17:37:19,20240713,061340,3424830,061350,3424835,061400,3424837,061410,3424838,061420,3424836,061430,3424839,061440,3424838,061450,3424841,061500,3424840,061510,3424842,061520,3424839,061530,3424842,061540,3424841,061550,3424845,061600,3424843,061610,3424846,061620,3424844,061630,3424845,061640,3424844,061650,3424845,061700,3424845,061710,3424846,061720,3424844,061730,3424846,061740,3424844,061750,3424847,061800,3424844,061810,3424846,061820,3424844,061830,3424843,061840,3424844,061850,3424846,061900,3424845,061910,3424846,061920,3424841,061930,3424844,061940,3424842,061950,3424843,062000,3424842,062010,3424843,062020,3424840,062030,3424841,062040,3424841,062050,3424843,062100,3424844,062110,3424846,062120,3424841,062130,3424842,062140,3424840,062150,3424841,062200,3424839,062210,3424839,062220,3424837,062230,3424838,062240,3424836,062250,3424841,062300,3424841,062310,3424843,062320,3424840

$PJCIOE2,2024-07-14 17:37:31,20240713,062330,3424842,062340,3424840,062350,3424841,062400,3424837,062410,3424836,062420,3424832,062430,3424831,062440,3424830,062450,3424833,062500,3424832,062510,3424832,062520,3424830,062530,3424832,062540,3424828,062550,3424829,062600,3424831,062610,3424831,062620,3424825,062630,3424827,062640,3424823,062650,3424825,062700,3424823,062710,3424822,062720,3424821,062730,3424823,062740,3424820,062750,3424821,062800,3424821,062810,3424821,062820,3424817,062830,3424819,062840,3424816,062850,3424817,062900,3424814,062910,3424818,062920,3424813,062930,3424812,062940,3424813,062950,3424816,063000,3424813,063010,3424815,063020,3424812,063030,3424813,063040,3424809,063050,3424810,063100,3424807,063110,3424809,063120,3424805,063130,3424807,063140,3424805,063150,3424807,063200,3424808,063210,3424811,063220,3424807,063230,3424808,063240,3424805,063250,3424809,063300,3424805,063310,3424806

$PJCIOE2,2024-07-14 17:37:42,20240713,063320,3424805,063330,3424804,063340,3424804,063350,3424806,063400,3424805,063410,3424806,063420,3424805,063430,3424805,063440,3424805,063450,3424808,063500,3424807,063510,3424811,063520,3424807,063530,3424807,063540,3424807,063550,3424809,063600,3424808,063610,3424810,063620,3424808,063630,3424811,063640,3424811,063650,3424813,063700,3424813,063710,3424814,063720,3424812,063730,3424815,063740,3424813,063750,3424813,063800,3424815,063810,3424813,063820,3424813,063830,3424814,063840,3424813,063850,3424816,063900,3424818,063910,3424821,063920,3424816,063930,3424819,063940,3424819,063950,3424822,064000,3424822,064010,3424823,064020,3424820,064030,3424823,064040,3424822,064050,3424824,064100,3424824,064110,3424825,064120,3424821,064130,3424823,064140,3424823,064150,3424825,064200,3424824,064210,3424824,064220,3424823,064230,3424825,064240,3424824,064250,3424827,064300,3424824

$PJCIOE2,2024-07-14 17:37:54,20240713,064310,3424826,064320,3424823,064330,3424827,064340,3424824,064350,3424826,064400,3424824,064410,3424825,064420,3424821,064430,3424824,064440,3424821,064450,3424824,064500,3424823,064510,3424826,064520,3424821,064530,3424823,064540,3424821,064550,3424823,064600,3424822,064610,3424823,064620,3424819,064630,3424822,064640,3424820,064650,3424820,064700,3424819,064710,3424820,064720,3424816,064730,3424818,064740,3424814,064750,3424815,064800,3424813,064810,3424816,064820,3424812,064830,3424813,064840,3424812,064850,3424813,064900,3424813,064910,3424811,064920,3424807,064930,3424808,064940,3424804,064950,3424807,065000,3424804,065010,3424805,065020,3424803,065030,3424804,065040,3424801,065050,3424800,065100,3424800,065110,3424800,065120,3424796,065130,3424798,065140,3424797,065150,3424798,065200,3424796,065210,3424797,065220,3424794,065230,3424796,065240,3424792,065250,3424797

$PJCIOE2,2024-07-14 17:38:05,20240713,065300,3424793,065310,3424796,065320,3424792,065330,3424794,065340,3424792,065350,3424793,065400,3424793,065410,3424795,065420,3424791,065430,3424792,065440,3424793,065450,3424793,065500,3424794,065510,3424796,065520,3424793,065530,3424796,065540,3424796,065550,3424796,065600,3424794,065610,3424797,065620,3424793,065630,3424796,065640,3424796,065650,3424799,065700,3424798,065710,3424802,065720,3424799,065730,3424800,065740,3424800,065750,3424804,065800,3424803,065810,3424804,065820,3424803,065830,3424805,065840,3424806,065850,3424809,065900,3424807,065910,3424809,065920,3424807,065930,3424809,065940,3424810,065950,3424813,070000,3424810,070010,3424814,070020,3424812,070030,3424813,070040,3424813,070050,3424816,070100,3424816,070110,3424820,070120,3424816,070130,3424819,070140,3424818,070150,3424821,070200,3424821,070210,3424822,070220,3424821,070230,3424822,070240,3424821

$PJCIOE2,2024-07-14 17:38:17,20240713,070250,3424826,070300,3424825,070310,3424829,070320,3424827,070330,3424830,070340,3424829,070350,3424832,070400,3424831,070410,3424832,070420,3424831,070430,3424833,070440,3424832,070450,3424836,070500,3424836,070510,3424839,070520,3424839,070530,3424840,070540,3424842,070550,3424845,070600,3424845,070610,3424850,070620,3424847,070630,3424850,070640,3424850,070650,3424854,070700,3424854,070710,3424857,070720,3424854,070730,3424859,070740,3424859,070750,3424862,070800,3424861,070810,3424864,070820,3424863,070830,3424866,070840,3424867,070850,3424870,070900,3424869,070910,3424871,070920,3424871,070930,3424872,070940,3424873,070950,3424874,071000,3424874,071010,3424875,071020,3424873,071030,3424874,071040,3424873,071050,3424875,071100,3424873,071110,3424877,071120,3424874,071130,3424875,071140,3424874,071150,3424878,071200,3424878,071210,3424877,071220,3424875,071230,3424876

$PJCIOE2,2024-07-14 17:38:28,20240713,071240,3424874,071250,3424876,071300,3424877,071310,3424879,071320,3424876,071330,3424878,071340,3424877,071350,3424877,071400,3424877,071410,3424877,071420,3424876,071430,3424877,071440,3424876,071450,3424878,071500,3424876,071510,3424881,071520,3424877,071530,3424880,071540,3424877,071550,3424881,071600,3424879,071610,3424882,071620,3424880,071630,3424879,071640,3424880,071650,3424883,071700,3424881,071710,3424883,071720,3424880,071730,3424881,071740,3424880,071750,3424883,071800,3424884,071810,3424885,071820,3424881,071830,3424885,071840,3424881,071850,3424884,071900,3424882,071910,3424884,071920,3424882,071930,3424885,071940,3424884,071950,3424887,072000,3424884,072010,3424886,072020,3424881,072030,3424884,072040,3424882,072050,3424886,072100,3424885,072110,3424885,072120,3424883,072130,3424883,072140,3424880,072150,3424884,072200,3424880,072210,3424882,072220,3424877

$PJCIOE2,2024-07-14 17:38:40,20240713,072230,3424877,072240,3424876,072250,3424876,072300,3424875,072310,3424876,072320,3424871,072330,3424872,072340,3424872,072350,3424874,072400,3424872,072410,3424873,072420,3424868,072430,3424869,072440,3424867,072450,3424868,072500,3424866,072510,3424866,072520,3424862,072530,3424864,072540,3424862,072550,3424863,072600,3424863,072610,3424865,072620,3424863,072630,3424864,072640,3424862,072650,3424863,072700,3424862,072710,3424863,072720,3424861,072730,3424862,072740,3424861,072750,3424864,072800,3424860,072810,3424861,072820,3424859,072830,3424860,072840,3424858,072850,3424861,072900,3424861,072910,3424865,072920,3424864,072930,3424867,072940,3424863,072950,3424868,073000,3424866,073010,3424868,073020,3424864,073030,3424865,073040,3424866,073050,3424870,073100,3424869,073110,3424871,073120,3424869,073130,3424872,073140,3424872,073150,3424875,073200,3424874,073210,3424877

$PJCIOE2,2024-07-14 17:38:51,20240713,073220,3424874,073230,3424877,073240,3424877,073250,3424879,073300,3424878,073310,3424880,073320,3424878,073330,3424879,073340,3424878,073350,3424882,073400,3424879,073410,3424881,073420,3424879,073430,3424882,073440,3424880,073450,3424884,073500,3424881,073510,3424881,073520,3424880,073530,3424881,073540,3424882,073550,3424883,073600,3424883,073610,3424881,073620,3424878,073630,3424882,073640,3424882,073650,3424884,073700,3424880,073710,3424883,073720,3424881,073730,3424883,073740,3424881,073750,3424883,073800,3424882,073810,3424882,073820,3424879,073830,3424879,073840,3424878,073850,3424881,073900,3424882,073910,3424881,073920,3424877,073930,3424878,073940,3424877,073950,3424879,074000,3424877,074010,3424876,074020,3424873,074030,3424874,074040,3424873,074050,3424874,074100,3424872,074110,3424871,074120,3424867,074130,3424868,074140,3424867,074150,3424866,074200,3424863

$PJCIOE2,2024-07-14 17:39:03,20240713,074210,3424864,074220,3424859,074230,3424859,074240,3424857,074250,3424857,074300,3424856,074310,3424856,074320,3424851,074330,3424851,074340,3424850,074350,3424849,074400,3424845,074410,3424846,074420,3424843,074430,3424843,074440,3424840,074450,3424841,074500,3424838,074510,3424838,074520,3424834,074530,3424834,074540,3424830,074550,3424831,074600,3424828,074610,3424829,074620,3424824,074630,3424825,074640,3424820,074650,3424823,074700,3424820,074710,3424820,074720,3424816,074730,3424816,074740,3424812,074750,3424815,074800,3424811,074810,3424811,074820,3424807,074830,3424806,074840,3424806,074850,3424806,074900,3424804,074910,3424805,074920,3424800,074930,3424799,074940,3424798,074950,3424800,075000,3424798,075010,3424796,075020,3424793,075030,3424793,075040,3424791,075050,3424793,075100,3424792,075110,3424793,075120,3424789,075130,3424788,075140,3424787,075150,3424789

$PJCIOE2,2024-07-14 17:39:14,20240713,075200,3424786,075210,3424786,075220,3424784,075230,3424786,075240,3424784,075250,3424785,075300,3424784,075310,3424786,075320,3424782,075330,3424782,075340,3424781,075350,3424784,075400,3424782,075410,3424784,075420,3424781,075430,3424783,075440,3424782,075450,3424783,075500,3424780,075510,3424785,075520,3424781,075530,3424782,075540,3424781,075550,3424783,075600,3424782,075610,3424783,075620,3424781,075630,3424782,075640,3424780,075650,3424785,075700,3424782,075710,3424784,075720,3424783,075730,3424784,075740,3424783,075750,3424786,075800,3424785,075810,3424785,075820,3424783,075830,3424784,075840,3424784,075850,3424786,075900,3424784,075910,3424788,075920,3424784,075930,3424786,075940,3424785,075950,3424786,080000,3424786,080010,3424786,080020,3424783,080030,3424786,080040,3424786,080050,3424789,080100,3424787,080110,3424788,080120,3424784,080130,3424786,080140,3424788

$PJCIOE2,2024-07-14 17:39:26,20240713,080150,3424790,080200,3424789,080210,3424789,080220,3424788,080230,3424788,080240,3424787,080250,3424789,080300,3424788,080310,3424789,080320,3424786,080330,3424790,080340,3424787,080350,3424790,080400,3424790,080410,3424790,080420,3424789,080430,3424789,080440,3424790,080450,3424791,080500,3424791,080510,3424792,080520,3424791,080530,3424792,080540,3424792,080550,3424795,080600,3424793,080610,3424797,080620,3424795,080630,3424797,080640,3424796,080650,3424798,080700,3424799,080710,3424799,080720,3424798,080730,3424800,080740,3424801,080750,3424803,080800,3424802,080810,3424805,080820,3424802,080830,3424804,080840,3424803,080850,3424805,080900,3424806,080910,3424809,080920,3424805,080930,3424809,080940,3424808,080950,3424810,081000,3424808,081010,3424812,081020,3424809,081030,3424813,081040,3424813,081050,3424816,081100,3424816,081110,3424819,081120,3424816,081130,3424818

$PJCIOE2,2024-07-14 17:39:37,20240713,081140,3424817,081150,3424821,081200,3424820,081210,3424822,081220,3424821,081230,3424823,081240,3424822,081250,3424825,081300,3424822,081310,3424827,081320,3424823,081330,3424825,081340,3424826,081350,3424827,081400,3424826,081410,3424827,081420,3424827,081430,3424828,081440,3424828,081450,3424831,081500,3424831,081510,3424831,081520,3424830,081530,3424832,081540,3424829,081550,3424832,081600,3424829,081610,3424831,081620,3424829,081630,3424830,081640,3424829,081650,3424833,081700,3424831,081710,3424833,081720,3424830,081730,3424832,081740,3424830,081750,3424834,081800,3424832,081810,3424834,081820,3424832,081830,3424833,081840,3424832,081850,3424835,081900,3424834,081910,3424837,081920,3424833,081930,3424834,081940,3424835,081950,3424836,082000,3424836,082010,3424837,082020,3424835,082030,3424836,082040,3424834,082050,3424837,082100,3424837,082110,3424836,082120,3424837

$PJCIOE2,2024-07-14 17:39:49,20240713,082130,3424837,082140,3424836,082150,3424840,082200,3424840,082210,3424840,082220,3424839,082230,3424840,082240,3424839,082250,3424840,082300,3424839,082310,3424841,082320,3424838,082330,3424840,082340,3424840,082350,3424842,082400,3424843,082410,3424844,082420,3424842,082430,3424843,082440,3424842,082450,3424845,082500,3424845,082510,3424849,082520,3424844,082530,3424846,082540,3424847,082550,3424849,082600,3424848,082610,3424853,082620,3424849,082630,3424852,082640,3424850,082650,3424854,082700,3424855,082710,3424857,082720,3424858,082730,3424859,082740,3424859,082750,3424864,082800,3424862,082810,3424863,082820,3424862,082830,3424866,082840,3424865,082850,3424868,082900,3424868,082910,3424871,082920,3424871,082930,3424872,082940,3424872,082950,3424875,083000,3424875,083010,3424877,083020,3424876,083030,3424875,083040,3424877,083050,3424881,083100,3424880,083110,3424885

$PJCIOE2,2024-07-14 17:40:00,20240713,083120,3424881,083130,3424883,083140,3424881,083150,3424885,083200,3424885,083210,3424887,083220,3424884,083230,3424887,083240,3424887,083250,3424889,083300,3424890,083310,3424892,083320,3424889,083330,3424891,083340,3424891,083350,3424893,083400,3424892,083410,3424895,083420,3424893,083430,3424892,083440,3424892,083450,3424893,083500,3424894,083510,3424896,083520,3424892,083530,3424895,083540,3424893,083550,3424896,083600,3424894,083610,3424895,083620,3424894,083630,3424894,083640,3424894,083650,3424896,083700,3424895,083710,3424897,083720,3424893,083730,3424896,083740,3424895,083750,3424897,083800,3424895,083810,3424895,083820,3424894,083830,3424895,083840,3424893,083850,3424896,083900,3424893,083910,3424895,083920,3424894,083930,3424892,083940,3424893,083950,3424894,084000,3424892,084010,3424892,084020,3424891,084030,3424891,084040,3424891,084050,3424893,084100,3424890

$PJCIOE2,2024-07-14 17:40:12,20240713,084110,3424893,084120,3424888,084130,3424889,084140,3424888,084150,3424890,084200,3424889,084210,3424889,084220,3424887,084230,3424888,084240,3424888,084250,3424888,084300,3424888,084310,3424890,084320,3424886,084330,3424886,084340,3424886,084350,3424887,084400,3424886,084410,3424888,084420,3424885,084430,3424887,084440,3424885,084450,3424888,084500,3424885,084510,3424888,084520,3424884,084530,3424886,084540,3424884,084550,3424888,084600,3424887,084610,3424888,084620,3424887,084630,3424889,084640,3424887,084650,3424890,084700,3424890,084710,3424893,084720,3424889,084730,3424891,084740,3424891,084750,3424894,084800,3424893,084810,3424894,084820,3424892,084830,3424895,084840,3424895,084850,3424898,084900,3424897,084910,3424900,084920,3424898,084930,3424898,084940,3424896,084950,3424899,085000,3424900,085010,3424902,085020,3424898,085030,3424900,085040,3424899,085050,3424901

$PJCIOE2,2024-07-14 17:40:23,20240713,085100,3424899,085110,3424901,085120,3424898,085130,3424900,085140,3424898,085150,3424900,085200,3424898,085210,3424901,085220,3424897,085230,3424898,085240,3424897,085250,3424900,085300,3424896,085310,3424896,085320,3424895,085330,3424894,085340,3424895,085350,3424896,085400,3424894,085410,3424896,085420,3424892,085430,3424894,085440,3424892,085450,3424895,085500,3424892,085510,3424892,085520,3424889,085530,3424890,085540,3424891,085550,3424892,085600,3424891,085610,3424892,085620,3424889,085630,3424888,085640,3424890,085650,3424890,085700,3424889,085710,3424890,085720,3424887,085730,3424889,085740,3424886,085750,3424889,085800,3424888,085810,3424891,085820,3424889,085830,3424891,085840,3424890,085850,3424891,085900,3424891,085910,3424894,085920,3424891,085930,3424894,085940,3424893,085950,3424894,090000,3424896,090010,3424899,090020,3424896,090030,3424896,090040,3424896

$PJCIOE2,2024-07-14 17:40:35,20240713,090050,3424900,090100,3424899,090110,3424901,090120,3424896,090130,3424899,090140,3424901,090150,3424904,090200,3424903,090210,3424904,090220,3424902,090230,3424904,090240,3424903,090250,3424907,090300,3424907,090310,3424907,090320,3424906,090330,3424907,090340,3424908,090350,3424912,090400,3424910,090410,3424912,090420,3424909,090430,3424910,090440,3424911,090450,3424911,090500,3424913,090510,3424913,090520,3424910,090530,3424913,090540,3424912,090550,3424913,090600,3424912,090610,3424914,090620,3424910,090630,3424913,090640,3424912,090650,3424915,090700,3424913,090710,3424915,090720,3424911,090730,3424912,090740,3424912,090750,3424915,090800,3424913,090810,3424914,090820,3424910,090830,3424913,090840,3424911,090850,3424915,090900,3424913,090910,3424914,090920,3424912,090930,3424914,090940,3424912,090950,3424914,091000,3424913,091010,3424913,091020,3424911,091030,3424913

$PJCIOE2,2024-07-14 17:40:47,20240713,091040,3424912,091050,3424911,091100,3424911,091110,3424910,091120,3424909,091130,3424911,091140,3424911,091150,3424913,091200,3424910,091210,3424913,091220,3424909,091230,3424911,091240,3424909,091250,3424911,091300,3424911,091310,3424914,091320,3424911,091330,3424912,091340,3424912,091350,3424915,091400,3424915,091410,3424916,091420,3424915,091430,3424914,091440,3424915,091450,3424917,091500,3424917,091510,3424920,091520,3424917,091530,3424920,091540,3424919,091550,3424922,091600,3424922,091610,3424926,091620,3424922,091630,3424924,091640,3424923,091650,3424927,091700,3424926,091710,3424927,091720,3424927,091730,3424929,091740,3424928,091750,3424930,091800,3424930,091810,3424932,091820,3424930,091830,3424933,091840,3424932,091850,3424934,091900,3424934,091910,3424935,091920,3424932,091930,3424935,091940,3424934,091950,3424936,092000,3424936,092010,3424939,092020,3424938

$PJCIOE2,2024-07-14 17:40:58,20240713,092030,3424939,092040,3424937,092050,3424941,092100,3424942,092110,3424941,092120,3424941,092130,3424943,092140,3424941,092150,3424943,092200,3424942,092210,3424945,092220,3424942,092230,3424944,092240,3424942,092250,3424946,092300,3424945,092310,3424945,092320,3424944,092330,3424946,092340,3424944,092350,3424947,092400,3424946,092410,3424948,092420,3424946,092430,3424947,092440,3424948,092450,3424949,092500,3424949,092510,3424951,092520,3424949,092530,3424948,092540,3424949,092550,3424951,092600,3424947,092610,3424952,092620,3424948,092630,3424950,092640,3424948,092650,3424951,092700,3424948,092710,3424951,092720,3424946,092730,3424949,092740,3424948,092750,3424950,092800,3424948,092810,3424950,092820,3424946,092830,3424949,092840,3424949,092850,3424949,092900,3424948,092910,3424949,092920,3424948,092930,3424948,092940,3424947,092950,3424949,093000,3424946,093010,3424950

$PJCIOE2,2024-07-14 17:41:10,20240713,093020,3424945,093030,3424947,093040,3424946,093050,3424948,093100,3424947,093110,3424948,093120,3424946,093130,3424947,093140,3424944,093150,3424948,093200,3424947,093210,3424949,093220,3424946,093230,3424947,093240,3424946,093250,3424949,093300,3424948,093310,3424949,093320,3424945,093330,3424946,093340,3424949,093350,3424952,093400,3424948,093410,3424948,093420,3424947,093430,3424948,093440,3424946,093450,3424950,093500,3424948,093510,3424950,093520,3424948,093530,3424950,093540,3424947,093550,3424950,093600,3424951,093610,3424952,093620,3424946,093630,3424949,093640,3424948,093650,3424950,093700,3424952,093710,3424953,093720,3424949,093730,3424950,093740,3424949,093750,3424952,093800,3424949,093810,3424951,093820,3424948,093830,3424951,093840,3424950,093850,3424951,093900,3424950,093910,3424953,093920,3424950,093930,3424951,093940,3424950,093950,3424952,094000,3424952

$PJCIOE2,2024-07-14 17:41:21,20240713,094010,3424953,094020,3424951,094030,3424953,094040,3424951,094050,3424955,094100,3424955,094110,3424955,094120,3424953,094130,3424957,094140,3424954,094150,3424957,094200,3424957,094210,3424958,094220,3424956,094230,3424958,094240,3424957,094250,3424958,094300,3424958,094310,3424959,094320,3424957,094330,3424959,094340,3424958,094350,3424960,094400,3424961,094410,3424963,094420,3424960,094430,3424960,094440,3424961,094450,3424962,094500,3424961,094510,3424964,094520,3424962,094530,3424963,094540,3424962,094550,3424966,094600,3424963,094610,3424965,094620,3424962,094630,3424965,094640,3424963,094650,3424966,094700,3424966,094710,3424967,094720,3424965,094730,3424965,094740,3424966,094750,3424968,094800,3424966,094810,3424970,094820,3424965,094830,3424967,094840,3424966,094850,3424968,094900,3424967,094910,3424969,094920,3424965,094930,3424966,094940,3424965,094950,3424968

$PJCIOE2,2024-07-14 17:41:33,20240713,095000,3424969,095010,3424970,095020,3424965,095030,3424969,095040,3424969,095050,3424970,095100,3424969,095110,3424971,095120,3424968,095130,3424971,095140,3424971,095150,3424971,095200,3424970,095210,3424973,095220,3424971,095230,3424971,095240,3424972,095250,3424976,095300,3424975,095310,3424977,095320,3424973,095330,3424975,095340,3424974,095350,3424979,095400,3424977,095410,3424980,095420,3424977,095430,3424977,095440,3424976,095450,3424981,095500,3424981,095510,3424983,095520,3424981,095530,3424983,095540,3424983,095550,3424987,095600,3424987,095610,3424989,095620,3424984,095630,3424988,095640,3424987,095650,3424990,095700,3424990,095710,3424991,095720,3424989,095730,3424991,095740,3424989,095750,3424993,095800,3424992,095810,3424995,095820,3424993,095830,3424996,095840,3424993,095850,3424995,095900,3424996,095910,3424995,095920,3424995,095930,3424996,095940,3424995

$PJCIOE2,2024-07-14 17:41:44,20240713,095950,3424997,100000,3424997,100010,3424998,100020,3424995,100030,3424997,100040,3424994,100050,3424997,100100,3424998,100110,3425000,100120,3424996,100130,3424998,100140,3424996,100150,3424998,100200,3424998,100210,3424999,100220,3424996,100230,3424997,100240,3424995,100250,3424999,100300,3424997,100310,3424997,100320,3424995,100330,3424999,100340,3424997,100350,3424998,100400,3424998,100410,3424997,100420,3424996,100430,3424998,100440,3424997,100450,3424996,100500,3424997,100510,3424998,100520,3424997,100530,3424999,100540,3424998,100550,3425000,100600,3424999,100610,3424999,100620,3424996,100630,3424997,100640,3424998,100650,3425001,100700,3424998,100710,3424999,100720,3424997,100730,3424995,100740,3424996,100750,3424998,100800,3424998,100810,3425000,100820,3424997,100830,3424997,100840,3424997,100850,3425000,100900,3424999,100910,3425000,100920,3424996,100930,3424999

$PJCIOE2,2024-07-14 17:41:56,20240713,100940,3424997,100950,3425000,101000,3424998,101010,3424999,101020,3424997,101030,3424997,101040,3424998,101050,3425000,101100,3424998,101110,3425000,101120,3424998,101130,3425000,101140,3424996,101150,3424999,101200,3425001,101210,3425001,101220,3424997,101230,3425000,101240,3424999,101250,3425000,101300,3425000,101310,3425000,101320,3424997,101330,3424998,101340,3424996,101350,3424999,101400,3424999,101410,3425001,101420,3424995,101430,3424998,101440,3424997,101450,3425000,101500,3424997,101510,3424998,101520,3424997,101530,3424997,101540,3424996,101550,3424997,101600,3424997,101610,3424999,101620,3424996,101630,3424997,101640,3424996,101650,3424997,101700,3424997,101710,3424998,101720,3424996,101730,3424997,101740,3424995,101750,3424997,101800,3424995,101810,3424997,101820,3424997,101830,3424997,101840,3424997,101850,3424999,101900,3424998,101910,3425000,101920,3424998

$PJCIOE2,2024-07-14 17:42:07,20240713,101930,3425001,101940,3425000,101950,3425001,102000,3425002,102010,3425005,102020,3425003,102030,3425005,102040,3425004,102050,3425008,102100,3425009,102110,3425010,102120,3425006,102130,3425009,102140,3425010,102150,3425013,102200,3425014,102210,3425015,102220,3425013,102230,3425014,102240,3425014,102250,3425017,102300,3425018,102310,3425021,102320,3425018,102330,3425020,102340,3425021,102350,3425024,102400,3425021,102410,3425025,102420,3425022,102430,3425025,102440,3425027,102450,3425028,102500,3425026,102510,3425028,102520,3425028,102530,3425029,102540,3425029,102550,3425031,102600,3425032,102610,3425035,102620,3425033,102630,3425034,102640,3425033,102650,3425038,102700,3425039,102710,3425040,102720,3425036,102730,3425040,102740,3425041,102750,3425044,102800,3425043,102810,3425046,102820,3425043,102830,3425046,102840,3425044,102850,3425048,102900,3425048,102910,3425051

$PJCIOE2,2024-07-14 17:42:19,20240713,102920,3425048,102930,3425051,102940,3425051,102950,3425054,103000,3425056,103010,3425054,103020,3425052,103030,3425055,103040,3425055,103050,3425057,103100,3425059,103110,3425061,103120,3425059,103130,3425062,103140,3425061,103150,3425066,103200,3425063,103210,3425066,103220,3425064,103230,3425066,103240,3425065,103250,3425069,103300,3425071,103310,3425072,103320,3425070,103330,3425073,103340,3425071,103350,3425077,103400,3425076,103410,3425078,103420,3425077,103430,3425078,103440,3425078,103450,3425083,103500,3425083,103510,3425084,103520,3425083,103530,3425086,103540,3425088,103550,3425089,103600,3425087,103610,3425092,103620,3425089,103630,3425092,103640,3425092,103650,3425095,103700,3425096,103710,3425098,103720,3425096,103730,3425098,103740,3425098,103750,3425102,103800,3425102,103810,3425104,103820,3425100,103830,3425103,103840,3425102,103850,3425106,103900,3425104

$PJCIOE2,2024-07-14 17:42:30,20240713,103910,3425106,103920,3425102,103930,3425104,103940,3425103,103950,3425105,104000,3425105,104010,3425105,104020,3425105,104030,3425105,104040,3425104,104050,3425108,104100,3425105,104110,3425105,104120,3425104,104130,3425105,104140,3425104,104150,3425105,104200,3425103,104210,3425104,104220,3425100,104230,3425101,104240,3425100,104250,3425102,104300,3425101,104310,3425103,104320,3425098,104330,3425099,104340,3425099,104350,3425101,104400,3425100,104410,3425101,104420,3425098,104430,3425096,104440,3425096,104450,3425098,104500,3425096,104510,3425097,104520,3425096,104530,3425096,104540,3425096,104550,3425098,104600,3425096,104610,3425098,104620,3425095,104630,3425096,104640,3425096,104650,3425100,104700,3425098,104710,3425100,104720,3425098,104730,3425099,104740,3425099,104750,3425100,104800,3425100,104810,3425101,104820,3425098,104830,3425101,104840,3425100,104850,3425102

$PJCIOE2,2024-07-14 17:42:42,20240713,104900,3425101,104910,3425101,104920,3425099,104930,3425102,104940,3425099,104950,3425102,105000,3425102,105010,3425104,105020,3425101,105030,3425104,105040,3425103,105050,3425107,105100,3425105,105110,3425107,105120,3425103,105130,3425105,105140,3425104,105150,3425106,105200,3425106,105210,3425109,105220,3425106,105230,3425107,105240,3425105,105250,3425109,105300,3425110,105310,3425112,105320,3425110,105330,3425111,105340,3425111,105350,3425114,105400,3425113,105410,3425114,105420,3425111,105430,3425115,105440,3425113,105450,3425115,105500,3425114,105510,3425116,105520,3425112,105530,3425115,105540,3425115,105550,3425118,105600,3425118,105610,3425117,105620,3425116,105630,3425118,105640,3425116,105650,3425121,105700,3425119,105710,3425121,105720,3425119,105730,3425120,105740,3425119,105750,3425123,105800,3425120,105810,3425123,105820,3425121,105830,3425123,105840,3425123

$PJCIOE2,2024-07-14 17:42:53,20240713,105850,3425126,105900,3425124,105910,3425128,105920,3425126,105930,3425126,105940,3425126,105950,3425131,110000,3425130,110010,3425131,110020,3425128,110030,3425131,110040,3425131,110050,3425135,110100,3425133,110110,3425137,110120,3425133,110130,3425135,110140,3425137,110150,3425139,110200,3425138,110210,3425141,110220,3425138,110230,3425141,110240,3425142,110250,3425142,110300,3425141,110310,3425144,110320,3425142,110330,3425145,110340,3425144,110350,3425146,110400,3425146,110410,3425148,110420,3425145,110430,3425145,110440,3425149,110450,3425150,110500,3425150,110510,3425150,110520,3425148,110530,3425151,110540,3425150,110550,3425153,110600,3425153,110610,3425153,110620,3425152,110630,3425154,110640,3425152,110650,3425157,110700,3425154,110710,3425154,110720,3425152,110730,3425155,110740,3425154,110750,3425156,110800,3425155,110810,3425155,110820,3425153,110830,3425156

$PJCIOE2,2024-07-14 17:43:05,20240713,110840,3425155,110850,3425154,110900,3425155,110910,3425158,110920,3425155,110930,3425155,110940,3425154,110950,3425158,111000,3425156,111010,3425156,111020,3425153,111030,3425157,111040,3425156,111050,3425157,111100,3425155,111110,3425157,111120,3425155,111130,3425156,111140,3425154,111150,3425156,111200,3425155,111210,3425158,111220,3425156,111230,3425159,111240,3425154,111250,3425155,111300,3425157,111310,3425161,111320,3425157,111330,3425159,111340,3425157,111350,3425160,111400,3425159,111410,3425161,111420,3425157,111430,3425160,111440,3425159,111450,3425162,111500,3425161,111510,3425162,111520,3425159,111530,3425161,111540,3425162,111550,3425164,111600,3425162,111610,3425162,111620,3425160,111630,3425162,111640,3425163,111650,3425163,111700,3425161,111710,3425163,111720,3425161,111730,3425163,111740,3425161,111750,3425163,111800,3425162,111810,3425163,111820,3425162

$PJCIOE2,2024-07-14 17:43:16,20240713,111830,3425162,111840,3425160,111850,3425165,111900,3425162,111910,3425163,111920,3425160,111930,3425163,111940,3425160,111950,3425161,112000,3425161,112010,3425161,112020,3425159,112030,3425159,112040,3425157,112050,3425159,112100,3425157,112110,3425159,112120,3425154,112130,3425156,112140,3425156,112150,3425157,112200,3425155,112210,3425157,112220,3425153,112230,3425154,112240,3425151,112250,3425155,112300,3425152,112310,3425152,112320,3425148,112330,3425148,112340,3425147,112350,3425149,112400,3425147,112410,3425146,112420,3425145,112430,3425145,112440,3425141,112450,3425143,112500,3425142,112510,3425142,112520,3425139,112530,3425140,112540,3425136,112550,3425139,112600,3425138,112610,3425138,112620,3425132,112630,3425133,112640,3425133,112650,3425135,112700,3425132,112710,3425135,112720,3425132,112730,3425132,112740,3425129,112750,3425131,112800,3425129,112810,3425131

$PJCIOE2,2024-07-14 17:43:28,20240713,112820,3425127,112830,3425130,112840,3425128,112850,3425129,112900,3425128,112910,3425128,112920,3425126,112930,3425127,112940,3425126,112950,3425127,113000,3425128,113010,3425129,113020,3425125,113030,3425125,113040,3425124,113050,3425128,113100,3425124,113110,3425124,113120,3425122,113130,3425122,113140,3425122,113150,3425124,113200,3425122,113210,3425120,113220,3425117,113230,3425119,113240,3425118,113250,3425119,113300,3425117,113310,3425120,113320,3425116,113330,3425116,113340,3425116,113350,3425118,113400,3425118,113410,3425117,113420,3425116,113430,3425116,113440,3425112,113450,3425114,113500,3425114,113510,3425117,113520,3425112,113530,3425113,113540,3425112,113550,3425113,113600,3425111,113610,3425114,113620,3425109,113630,3425110,113640,3425109,113650,3425111,113700,3425111,113710,3425112,113720,3425109,113730,3425110,113740,3425110,113750,3425111,113800,3425110

$PJCIOE2,2024-07-14 17:43:39,20240713,113810,3425111,113820,3425108,113830,3425110,113840,3425108,113850,3425112,113900,3425112,113910,3425111,113920,3425108,113930,3425110,113940,3425110,113950,3425113,114000,3425111,114010,3425111,114020,3425108,114030,3425110,114040,3425108,114050,3425110,114100,3425109,114110,3425111,114120,3425106,114130,3425109,114140,3425107,114150,3425111,114200,3425108,114210,3425110,114220,3425104,114230,3425106,114240,3425107,114250,3425107,114300,3425105,114310,3425108,114320,3425104,114330,3425104,114340,3425105,114350,3425106,114400,3425104,114410,3425106,114420,3425104,114430,3425104,114440,3425104,114450,3425107,114500,3425104,114510,3425105,114520,3425102,114530,3425104,114540,3425101,114550,3425102,114600,3425103,114610,3425107,114620,3425103,114630,3425104,114640,3425105,114650,3425106,114700,3425106,114710,3425108,114720,3425106,114730,3425104,114740,3425106,114750,3425107

$PJCIOE2,2024-07-14 17:43:51,20240713,114800,3425106,114810,3425109,114820,3425106,114830,3425108,114840,3425107,114850,3425110,114900,3425109,114910,3425111,114920,3425107,114930,3425107,114940,3425106,114950,3425110,115000,3425108,115010,3425109,115020,3425108,115030,3425110,115040,3425109,115050,3425109,115100,3425109,115110,3425112,115120,3425108,115130,3425109,115140,3425112,115150,3425112,115200,3425111,115210,3425115,115220,3425110,115230,3425112,115240,3425110,115250,3425115,115300,3425112,115310,3425114,115320,3425111,115330,3425113,115340,3425111,115350,3425113,115400,3425114,115410,3425114,115420,3425111,115430,3425113,115440,3425111,115450,3425113,115500,3425113,115510,3425115,115520,3425111,115530,3425112,115540,3425110,115550,3425114,115600,3425114,115610,3425115,115620,3425110,115630,3425111,115640,3425111,115650,3425116,115700,3425113,115710,3425113,115720,3425113,115730,3425114,115740,3425113

$PJCIOE2,2024-07-14 17:44:03,20240713,115750,3425115,115800,3425113,115810,3425116,115820,3425112,115830,3425116,115840,3425115,115850,3425117,115900,3425114,115910,3425117,115920,3425116,115930,3425117,115940,3425115,115950,3425117,120000,3425116,120010,3425121,120020,3425116,120030,3425117,120040,3425117,120050,3425121,120100,3425121,120110,3425123,120120,3425119,120130,3425121,120140,3425122,120150,3425123,120200,3425122,120210,3425125,120220,3425122,120230,3425123,120240,3425120,120250,3425124,120300,3425123,120310,3425125,120320,3425121,120330,3425122,120340,3425123,120350,3425123,120400,3425120,120410,3425123,120420,3425119,120430,3425119,120440,3425120,120450,3425123,120500,3425118,120510,3425119,120520,3425118,120530,3425120,120540,3425118,120550,3425119,120600,3425115,120610,3425117,120620,3425116,120630,3425116,120640,3425114,120650,3425114,120700,3425115,120710,3425114,120720,3425111,120730,3425113

$PJCIOE2,2024-07-14 17:44:14,20240713,120740,3425109,120750,3425108,120800,3425109,120810,3425109,120820,3425106,120830,3425107,120840,3425103,120850,3425105,120900,3425103,120910,3425104,120920,3425102,120930,3425100,120940,3425098,120950,3425101,121000,3425098,121010,3425099,121020,3425096,121030,3425096,121040,3425095,121050,3425096,121100,3425094,121110,3425093,121120,3425090,121130,3425091,121140,3425089,121150,3425091,121200,3425089,121210,3425087,121220,3425083,121230,3425085,121240,3425084,121250,3425084,121300,3425083,121310,3425084,121320,3425081,121330,3425080,121340,3425078,121350,3425080,121400,3425077,121410,3425078,121420,3425075,121430,3425077,121440,3425074,121450,3425073,121500,3425073,121510,3425072,121520,3425069,121530,3425068,121540,3425067,121550,3425071,121600,3425069,121610,3425068,121620,3425066,121630,3425065,121640,3425064,121650,3425064,121700,3425063,121710,3425063,121720,3425059

$PJCIOE2,2024-07-14 17:44:26,20240713,121730,3425059,121740,3425057,121750,3425058,121800,3425055,121810,3425055,121820,3425051,121830,3425050,121840,3425048,121850,3425046,121900,3425045,121910,3425045,121920,3425039,121930,3425041,121940,3425039,121950,3425038,122000,3425036,122010,3425038,122020,3425032,122030,3425034,122040,3425031,122050,3425031,122100,3425029,122110,3425030,122120,3425026,122130,3425026,122140,3425024,122150,3425025,122200,3425021,122210,3425022,122220,3425017,122230,3425017,122240,3425016,122250,3425014,122300,3425011,122310,3425012,122320,3425008,122330,3425009,122340,3425005,122350,3425007,122400,3425004,122410,3425004,122420,3424999,122430,3425001,122440,3424999,122450,3424998,122500,3424995,122510,3424996,122520,3424993,122530,3424990,122540,3424989,122550,3424990,122600,3424987,122610,3424988,122620,3424983,122630,3424983,122640,3424979,122650,3424983,122700,3424978,122710,3424981

$PJCIOE2,2024-07-14 17:44:37,20240713,122720,3424977,122730,3424976,122740,3424974,122750,3424976,122800,3424976,122810,3424976,122820,3424973,122830,3424973,122840,3424971,122850,3424973,122900,3424970,122910,3424970,122920,3424966,122930,3424966,122940,3424965,122950,3424965,123000,3424964,123010,3424965,123020,3424963,123030,3424961,123040,3424959,123050,3424961,123100,3424959,123110,3424960,123120,3424955,123130,3424958,123140,3424954,123150,3424956,123200,3424956,123210,3424954,123220,3424949,123230,3424948,123240,3424946,123250,3424951,123300,3424948,123310,3424948,123320,3424944,123330,3424941,123340,3424942,123350,3424944,123400,3424942,123410,3424942,123420,3424937,123430,3424941,123440,3424936,123450,3424939,123500,3424938,123510,3424937,123520,3424935,123530,3424935,123540,3424934,123550,3424937,123600,3424935,123610,3424933,123620,3424933,123630,3424933,123640,3424931,123650,3424932,123700,3424929

$PJCIOE2,2024-07-14 17:44:49,20240713,123710,3424932,123720,3424929,123730,3424929,123740,3424925,123750,3424928,123800,3424927,123810,3424925,123820,3424923,123830,3424925,123840,3424920,123850,3424923,123900,3424923,123910,3424920,123920,3424916,123930,3424918,123940,3424916,123950,3424917,124000,3424912,124010,3424913,124020,3424909,124030,3424909,124040,3424906,124050,3424908,124100,3424905,124110,3424906,124120,3424906,124130,3424906,124140,3424904,124150,3424905,124200,3424900,124210,3424901,124220,3424897,124230,3424897,124240,3424897,124250,3424897,124300,3424895,124310,3424895,124320,3424890,124330,3424894,124340,3424891,124350,3424893,124400,3424891,124410,3424892,124420,3424887,124430,3424889,124440,3424888,124450,3424888,124500,3424883,124510,3424885,124520,3424879,124530,3424881,124540,3424877,124550,3424876,124600,3424875,124610,3424874,124620,3424872,124630,3424872,124640,3424869,124650,3424870

$PJCIOE2,2024-07-14 17:45:00,20240713,124700,3424869,124710,3424868,124720,3424867,124730,3424867,124740,3424863,124750,3424865,124800,3424864,124810,3424864,124820,3424860,124830,3424862,124840,3424859,124850,3424858,124900,3424858,124910,3424857,124920,3424853,124930,3424853,124940,3424851,124950,3424852,125000,3424853,125010,3424852,125020,3424848,125030,3424848,125040,3424846,125050,3424848,125100,3424845,125110,3424846,125120,3424842,125130,3424840,125140,3424842,125150,3424843,125200,3424841,125210,3424844,125220,3424839,125230,3424840,125240,3424840,125250,3424842,125300,3424838,125310,3424839,125320,3424838,125330,3424838,125340,3424832,125350,3424835,125400,3424835,125410,3424833,125420,3424828,125430,3424831,125440,3424831,125450,3424831,125500,3424828,125510,3424830,125520,3424825,125530,3424823,125540,3424820,125550,3424821,125600,3424819,125610,3424819,125620,3424816,125630,3424815,125640,3424813

$PJCIOE2,2024-07-14 17:45:12,20240713,125650,3424813,125700,3424809,125710,3424809,125720,3424807,125730,3424807,125740,3424803,125750,3424805,125800,3424804,125810,3424807,125820,3424800,125830,3424796,125840,3424798,125850,3424803,125900,3424797,125910,3424798,125920,3424795,125930,3424796,125940,3424796,125950,3424797,130000,3424794,130010,3424798,130020,3424792,130030,3424792,130040,3424792,130050,3424790,130100,3424788,130110,3424789,130120,3424784,130130,3424785,130140,3424781,130150,3424779,130200,3424778,130210,3424779,130220,3424775,130230,3424775,130240,3424770,130250,3424770,130300,3424769,130310,3424770,130320,3424764,130330,3424766,130340,3424764,130350,3424763,130400,3424764,130410,3424758,130420,3424755,130430,3424759,130440,3424754,130450,3424753,130500,3424753,130510,3424752,130520,3424747,130530,3424748,130540,3424745,130550,3424746,130600,3424743,130610,3424744,130620,3424737,130630,3424741

$PJCIOE2,2024-07-14 17:45:23,20240713,130640,3424738,130650,3424735,130700,3424737,130710,3424737,130720,3424731,130730,3424733,130740,3424728,130750,3424728,130800,3424727,130810,3424727,130820,3424722,130830,3424720,130840,3424721,130850,3424720,130900,3424716,130910,3424718,130920,3424713,130930,3424714,130940,3424711,130950,3424711,131000,3424710,131010,3424709,131020,3424706,131030,3424705,131040,3424701,131050,3424703,131100,3424702,131110,3424699,131120,3424692,131130,3424691,131140,3424688,131150,3424687,131200,3424686,131210,3424685,131220,3424680,131230,3424679,131240,3424676,131250,3424678,131300,3424677,131310,3424677,131320,3424670,131330,3424670,131340,3424666,131350,3424667,131400,3424664,131410,3424662,131420,3424656,131430,3424656,131440,3424652,131450,3424656,131500,3424653,131510,3424651,131520,3424649,131530,3424647,131540,3424644,131550,3424645,131600,3424641,131610,3424640,131620,3424634

$PJCIOE2,2024-07-14 17:45:35,20240713,131630,3424636,131640,3424630,131650,3424633,131700,3424628,131710,3424628,131720,3424623,131730,3424622,131740,3424619,131750,3424623,131800,3424616,131810,3424616,131820,3424614,131830,3424612,131840,3424611,131850,3424613,131900,3424607,131910,3424607,131920,3424602,131930,3424602,131940,3424599,131950,3424599,132000,3424595,132010,3424595,132020,3424591,132030,3424590,132040,3424589,132050,3424590,132100,3424589,132110,3424588,132120,3424581,132130,3424581,132140,3424577,132150,3424579,132200,3424573,132210,3424574,132220,3424569,132230,3424572,132240,3424568,132250,3424570,132300,3424567,132310,3424567,132320,3424563,132330,3424563,132340,3424561,132350,3424561,132400,3424559,132410,3424559,132420,3424555,132430,3424559,132440,3424553,132450,3424553,132500,3424553,132510,3424553,132520,3424549,132530,3424549,132540,3424546,132550,3424546,132600,3424543,132610,3424544

$PJCIOE2,2024-07-14 17:45:46,20240713,132620,3424540,132630,3424540,132640,3424537,132650,3424537,132700,3424533,132710,3424534,132720,3424532,132730,3424530,132740,3424529,132750,3424528,132800,3424527,132810,3424527,132820,3424523,132830,3424523,132840,3424521,132850,3424522,132900,3424517,132910,3424521,132920,3424517,132930,3424516,132940,3424515,132950,3424516,133000,3424515,133010,3424517,133020,3424509,133030,3424511,133040,3424507,133050,3424510,133100,3424509,133110,3424507,133120,3424505,133130,3424507,133140,3424505,133150,3424506,133200,3424506,133210,3424506,133220,3424502,133230,3424500,133240,3424498,133250,3424499,133300,3424493,133310,3424494,133320,3424491,133330,3424489,133340,3424487,133350,3424489,133400,3424484,133410,3424485,133420,3424480,133430,3424479,133440,3424473,133450,3424472,133500,3424470,133510,3424468,133520,3424462,133530,3424460,133540,3424462,133550,3424456,133600,3424452

$PJCIOE2,2024-07-14 17:45:58,20240713,133610,3424455,133620,3424448,133630,3424445,133640,3424441,133650,3424442,133700,3424438,133710,3424431,133720,3424428,133730,3424428,133740,3424424,133750,3424424,133800,3424420,133810,3424419,133820,3424413,133830,3424415,133840,3424412,133850,3424413,133900,3424407,133910,3424403,133920,3424401,133930,3424397,133940,3424392,133950,3424395,134000,3424389,134010,3424388,134020,3424380,134030,3424383,134040,3424376,134050,3424378,134100,3424376,134110,3424376,134120,3424368,134130,3424368,134140,3424368,134150,3424365,134200,3424364,134210,3424368,134220,3424360,134230,3424359,134240,3424359,134250,3424361,134300,3424353,134310,3424354,134320,3424351,134330,3424352,134340,3424348,134350,3424348,134400,3424346,134410,3424346,134420,3424339,134430,3424339,134440,3424337,134450,3424335,134500,3424332,134510,3424334,134520,3424328,134530,3424331,134540,3424328,134550,3424330

$PJCIOE2,2024-07-14 17:46:09,20240713,134600,3424327,134610,3424326,134620,3424324,134630,3424324,134640,3424322,134650,3424323,134700,3424322,134710,3424318,134720,3424317,134730,3424319,134740,3424316,134750,3424320,134800,3424316,134810,3424319,134820,3424314,134830,3424315,134840,3424313,134850,3424316,134900,3424314,134910,3424314,134920,3424313,134930,3424312,134940,3424313,134950,3424313,135000,3424313,135010,3424313,135020,3424311,135030,3424313,135040,3424310,135050,3424312,135100,3424312,135110,3424313,135120,3424310,135130,3424312,135140,3424310,135150,3424311,135200,3424309,135210,3424314,135220,3424307,135230,3424309,135240,3424306,135250,3424308,135300,3424308,135310,3424306,135320,3424303,135330,3424306,135340,3424302,135350,3424306,135400,3424303,135410,3424303,135420,3424302,135430,3424300,135440,3424301,135450,3424305,135500,3424303,135510,3424303,135520,3424301,135530,3424301,135540,3424301

$PJCIOE2,2024-07-14 17:46:21,20240713,135550,3424303,135600,3424301,135610,3424302,135620,3424299,135630,3424299,135640,3424300,135650,3424301,135700,3424299,135710,3424300,135720,3424299,135730,3424296,135740,3424299,135750,3424299,135800,3424297,135810,3424301,135820,3424294,135830,3424296,135840,3424297,135850,3424294,135900,3424290,135910,3424292,135920,3424291,135930,3424289,135940,3424284,135950,3424286,140000,3424286,140010,3424285,140020,3424279,140030,3424281,140040,3424279,140050,3424278,140100,3424275,140110,3424277,140120,3424269,140130,3424268,140140,3424266,140150,3424265,140200,3424263,140210,3424265,140220,3424259,140230,3424258,140240,3424256,140250,3424256,140300,3424255,140310,3424255,140320,3424249,140330,3424248,140340,3424246,140350,3424247,140400,3424243,140410,3424244,140420,3424239,140430,3424235,140440,3424232,140450,3424233,140500,3424231,140510,3424228,140520,3424222,140530,3424224

$PJCIOE2,2024-07-14 17:46:32,20240713,140540,3424222,140550,3424221,140600,3424218,140610,3424217,140620,3424209,140630,3424211,140640,3424207,140650,3424205,140700,3424203,140710,3424201,140720,3424198,140730,3424196,140740,3424191,140750,3424192,140800,3424189,140810,3424185,140820,3424181,140830,3424179,140840,3424177,140850,3424175,140900,3424173,140910,3424171,140920,3424165,140930,3424164,140940,3424162,140950,3424161,141000,3424158,141010,3424157,141020,3424153,141030,3424150,141040,3424149,141050,3424148,141100,3424145,141110,3424143,141120,3424138,141130,3424140,141140,3424133,141150,3424134,141200,3424129,141210,3424129,141220,3424124,141230,3424123,141240,3424118,141250,3424120,141300,3424117,141310,3424116,141320,3424112,141330,3424109,141340,3424107,141350,3424106,141400,3424100,141410,3424100,141420,3424093,141430,3424095,141440,3424087,141450,3424087,141500,3424083,141510,3424085,141520,3424079

$PJCIOE2,2024-07-14 17:46:44,20240713,141530,3424075,141540,3424075,141550,3424073,141600,3424068,141610,3424069,141620,3424061,141630,3424059,141640,3424058,141650,3424054,141700,3424052,141710,3424052,141720,3424045,141730,3424044,141740,3424041,141750,3424041,141800,3424039,141810,3424038,141820,3424030,141830,3424030,141840,3424026,141850,3424023,141900,3424021,141910,3424019,141920,3424015,141930,3424013,141940,3424012,141950,3424011,142000,3424006,142010,3424007,142020,3424004,142030,3423997,142040,3423996,142050,3423999,142100,3423993,142110,3423990,142120,3423988,142130,3423989,142140,3423978,142150,3423979,142200,3423978,142210,3423976,142220,3423972,142230,3423970,142240,3423968,142250,3423967,142300,3423965,142310,3423961,142320,3423958,142330,3423960,142340,3423955,142350,3423953,142400,3423950,142410,3423948,142420,3423944,142430,3423945,142440,3423942,142450,3423941,142500,3423936,142510,3423936

$PJCIOE2,2024-07-14 17:46:56,20240713,142520,3423929,142530,3423931,142540,3423926,142550,3423925,142600,3423922,142610,3423921,142620,3423912,142630,3423913,142640,3423911,142650,3423910,142700,3423906,142710,3423904,142720,3423899,142730,3423899,142740,3423893,142750,3423895,142800,3423892,142810,3423890,142820,3423882,142830,3423881,142840,3423877,142850,3423873,142900,3423872,142910,3423871,142920,3423863,142930,3423861,142940,3423857,142950,3423859,143000,3423852,143010,3423852,143020,3423849,143030,3423845,143040,3423842,143050,3423839,143100,3423836,143110,3423834,143120,3423829,143130,3423825,143140,3423821,143150,3423821,143200,3423816,143210,3423814,143220,3423809,143230,3423807,143240,3423804,143250,3423802,143300,3423796,143310,3423795,143320,3423786,143330,3423785,143340,3423781,143350,3423780,143400,3423773,143410,3423769,143420,3423765,143430,3423762,143440,3423757,143450,3423755,143500,3423752

$PJCIOE2,2024-07-14 17:47:07,20240713,143510,3423750,143520,3423744,143530,3423741,143540,3423735,143550,3423735,143600,3423730,143610,3423728,143620,3423721,143630,3423720,143640,3423715,143650,3423715,143700,3423710,143710,3423707,143720,3423700,143730,3423699,143740,3423694,143750,3423693,143800,3423689,143810,3423688,143820,3423681,143830,3423680,143840,3423676,143850,3423677,143900,3423671,143910,3423666,143920,3423662,143930,3423662,143940,3423656,143950,3423655,144000,3423650,144010,3423651,144020,3423642,144030,3423641,144040,3423637,144050,3423637,144100,3423633,144110,3423631,144120,3423625,144130,3423624,144140,3423619,144150,3423618,144200,3423615,144210,3423610,144220,3423604,144230,3423602,144240,3423597,144250,3423598,144300,3423593,144310,3423588,144320,3423583,144330,3423582,144340,3423576,144350,3423576,144400,3423571,144410,3423567,144420,3423561,144430,3423560,144440,3423552,144450,3423550

$PJCIOE2,2024-07-14 17:47:19,20240713,144500,3423546,144510,3423545,144520,3423539,144530,3423535,144540,3423533,144550,3423530,144600,3423525,144610,3423524,144620,3423515,144630,3423515,144640,3423509,144650,3423509,144700,3423502,144710,3423504,144720,3423495,144730,3423496,144740,3423489,144750,3423487,144800,3423481,144810,3423479,144820,3423473,144830,3423471,144840,3423468,144850,3423468,144900,3423460,144910,3423458,144920,3423454,144930,3423450,144940,3423446,144950,3423448,145000,3423442,145010,3423442,145020,3423435,145030,3423435,145040,3423432,145050,3423430,145100,3423427,145110,3423425,145120,3423419,145130,3423419,145140,3423417,145150,3423418,145200,3423413,145210,3423414,145220,3423407,145230,3423405,145240,3423403,145250,3423402,145300,3423397,145310,3423397,145320,3423390,145330,3423389,145340,3423386,145350,3423385,145400,3423381,145410,3423380,145420,3423374,145430,3423373,145440,3423368

$PJCIOE2,2024-07-14 17:47:30,20240713,145450,3423366,145500,3423362,145510,3423361,145520,3423357,145530,3423350,145540,3423347,145550,3423348,145600,3423342,145610,3423342,145620,3423337,145630,3423337,145640,3423333,145650,3423332,145700,3423329,145710,3423329,145720,3423322,145730,3423322,145740,3423317,145750,3423316,145800,3423315,145810,3423313,145820,3423308,145830,3423305,145840,3423303,145850,3423302,145900,3423298,145910,3423297,145920,3423293,145930,3423291,145940,3423284,145950,3423284,150000,3423280,150010,3423277,150020,3423272,150030,3423270,150040,3423265,150050,3423267,150100,3423263,150110,3423259,150120,3423255,150130,3423253,150140,3423251,150150,3423251,150200,3423247,150210,3423246,150220,3423241,150230,3423239,150240,3423234,150250,3423234,150300,3423229,150310,3423229,150320,3423224,150330,3423220,150340,3423216,150350,3423218,150400,3423213,150410,3423212,150420,3423205,150430,3423202

$PJCIOE2,2024-07-14 17:47:42,20240713,150440,3423197,150450,3423196,150500,3423194,150510,3423191,150520,3423185,150530,3423182,150540,3423179,150550,3423179,150600,3423171,150610,3423170,150620,3423164,150630,3423162,150640,3423158,150650,3423154,150700,3423149,150710,3423148,150720,3423143,150730,3423139,150740,3423134,150750,3423133,150800,3423127,150810,3423126,150820,3423116,150830,3423115,150840,3423110,150850,3423110,150900,3423104,150910,3423101,150920,3423096,150930,3423093,150940,3423088,150950,3423088,151000,3423083,151010,3423083,151020,3423078,151030,3423075,151040,3423072,151050,3423071,151100,3423068,151110,3423066,151120,3423060,151130,3423056,151140,3423053,151150,3423055,151200,3423051,151210,3423047,151220,3423042,151230,3423039,151240,3423036,151250,3423037,151300,3423033,151310,3423032,151320,3423027,151330,3423028,151340,3423024,151350,3423025,151400,3423022,151410,3423017,151420,3423015

$PJCIOE2,2024-07-14 17:47:53,20240713,151430,3423013,151440,3423010,151450,3423010,151500,3423006,151510,3423007,151520,3423001,151530,3423001,151540,3422994,151550,3422997,151600,3422994,151610,3422994,151620,3422987,151630,3422988,151640,3422986,151650,3422986,151700,3422984,151710,3422984,151720,3422981,151730,3422982,151740,3422980,151750,3422981,151800,3422977,151810,3422979,151820,3422973,151830,3422973,151840,3422973,151850,3422972,151900,3422971,151910,3422970,151920,3422968,151930,3422968,151940,3422967,151950,3422966,152000,3422964,152010,3422964,152020,3422959,152030,3422960,152040,3422958,152050,3422957,152100,3422954,152110,3422955,152120,3422952,152130,3422952,152140,3422951,152150,3422949,152200,3422949,152210,3422952,152220,3422947,152230,3422947,152240,3422946,152250,3422947,152300,3422943,152310,3422947,152320,3422941,152330,3422942,152340,3422938,152350,3422942,152400,3422939,152410,3422940

$PJCIOE2,2024-07-14 17:48:05,20240713,152420,3422936,152430,3422938,152440,3422938,152450,3422938,152500,3422935,152510,3422937,152520,3422934,152530,3422935,152540,3422935,152550,3422937,152600,3422936,152610,3422936,152620,3422932,152630,3422935,152640,3422935,152650,3422937,152700,3422935,152710,3422938,152720,3422934,152730,3422937,152740,3422935,152750,3422939,152800,3422939,152810,3422940,152820,3422938,152830,3422940,152840,3422939,152850,3422942,152900,3422941,152910,3422945,152920,3422943,152930,3422946,152940,3422944,152950,3422949,153000,3422949,153010,3422951,153020,3422949,153030,3422951,153040,3422952,153050,3422955,153100,3422955,153110,3422958,153120,3422954,153130,3422955,153140,3422955,153150,3422959,153200,3422956,153210,3422957,153220,3422956,153230,3422960,153240,3422959,153250,3422961,153300,3422960,153310,3422964,153320,3422958,153330,3422958,153340,3422957,153350,3422961,153400,3422959

$PJCIOE2,2024-07-14 17:48:16,20240713,153410,3422957,153420,3422954,153430,3422958,153440,3422957,153450,3422957,153500,3422957,153510,3422958,153520,3422958,153530,3422955,153540,3422954,153550,3422956,153600,3422955,153610,3422957,153620,3422953,153630,3422953,153640,3422954,153650,3422955,153700,3422953,153710,3422956,153720,3422953,153730,3422955,153740,3422951,153750,3422951,153800,3422953,153810,3422953,153820,3422950,153830,3422949,153840,3422949,153850,3422951,153900,3422947,153910,3422949,153920,3422948,153930,3422946,153940,3422945,153950,3422949,154000,3422946,154010,3422945,154020,3422943,154030,3422945,154040,3422941,154050,3422941,154100,3422937,154110,3422939,154120,3422935,154130,3422937,154140,3422934,154150,3422935,154200,3422935,154210,3422936,154220,3422930,154230,3422932,154240,3422931,154250,3422930,154300,3422928,154310,3422928,154320,3422923,154330,3422924,154340,3422922,154350,3422921

$PJCIOE2,2024-07-14 17:48:28,20240713,154400,3422917,154410,3422919,154420,3422915,154430,3422914,154440,3422911,154450,3422914,154500,3422910,154510,3422911,154520,3422907,154530,3422908,154540,3422905,154550,3422907,154600,3422902,154610,3422905,154620,3422902,154630,3422902,154640,3422901,154650,3422901,154700,3422899,154710,3422901,154720,3422898,154730,3422899,154740,3422896,154750,3422898,154800,3422896,154810,3422896,154820,3422894,154830,3422894,154840,3422894,154850,3422895,154900,3422894,154910,3422894,154920,3422891,154930,3422892,154940,3422891,154950,3422891,155000,3422890,155010,3422894,155020,3422889,155030,3422888,155040,3422886,155050,3422888,155100,3422886,155110,3422889,155120,3422884,155130,3422884,155140,3422884,155150,3422887,155200,3422886,155210,3422885,155220,3422883,155230,3422885,155240,3422884,155250,3422887,155300,3422884,155310,3422887,155320,3422883,155330,3422885,155340,3422885

$PJCIOE2,2024-07-14 17:48:39,20240713,155350,3422888,155400,3422886,155410,3422888,155420,3422887,155430,3422886,155440,3422884,155450,3422887,155500,3422886,155510,3422888,155520,3422886,155530,3422885,155540,3422885,155550,3422889,155600,3422885,155610,3422884,155620,3422882,155630,3422883,155640,3422880,155650,3422881,155700,3422877,155710,3422881,155720,3422878,155730,3422878,155740,3422877,155750,3422880,155800,3422880,155810,3422883,155820,3422878,155830,3422882,155840,3422881,155850,3422883,155900,3422881,155910,3422881,155920,3422879,155930,3422880,155940,3422876,155950,3422879,160000,3422880,160010,3422882,160020,3422879,160030,3422878,160040,3422879,160050,3422883,160100,3422881,160110,3422882,160120,3422881,160130,3422883,160140,3422882,160150,3422883,160200,3422881,160210,3422885,160220,3422883,160230,3422883,160240,3422880,160250,3422885,160300,3422882,160310,3422883,160320,3422880,160330,3422881

$PJCIOE2,2024-07-14 17:48:51,20240713,160340,3422879,160350,3422879,160400,3422877,160410,3422877,160420,3422874,160430,3422874,160440,3422874,160450,3422874,160500,3422871,160510,3422873,160520,3422870,160530,3422872,160540,3422870,160550,3422872,160600,3422871,160610,3422870,160620,3422867,160630,3422869,160640,3422865,160650,3422869,160700,3422866,160710,3422866,160720,3422863,160730,3422863,160740,3422862,160750,3422864,160800,3422863,160810,3422866,160820,3422861,160830,3422865,160840,3422864,160850,3422867,160900,3422864,160910,3422867,160920,3422866,160930,3422864,160940,3422866,160950,3422869,161000,3422869,161010,3422870,161020,3422867,161030,3422868,161040,3422870,161050,3422873,161100,3422872,161110,3422874,161120,3422872,161130,3422870,161140,3422874,161150,3422876,161200,3422873,161210,3422875,161220,3422874,161230,3422874,161240,3422875,161250,3422880,161300,3422878,161310,3422880,161320,3422878

$PJCIOE2,2024-07-14 17:49:02,20240713,161330,3422878,161340,3422877,161350,3422878,161400,3422877,161410,3422879,161420,3422878,161430,3422878,161440,3422877,161450,3422880,161500,3422879,161510,3422879,161520,3422876,161530,3422879,161540,3422879,161550,3422882,161600,3422883,161610,3422882,161620,3422881,161630,3422884,161640,3422883,161650,3422886,161700,3422888,161710,3422889,161720,3422888,161730,3422890,161740,3422889,161750,3422891,161800,3422892,161810,3422894,161820,3422892,161830,3422895,161840,3422895,161850,3422897,161900,3422894,161910,3422900,161920,3422893,161930,3422896,161940,3422898,161950,3422897,162000,3422901,162010,3422898,162020,3422898,162030,3422896,162040,3422897,162050,3422899,162100,3422898,162110,3422901,162120,3422900,162130,3422900,162140,3422896,162150,3422902,162200,3422902,162210,3422905,162220,3422902,162230,3422907,162240,3422907,162250,3422909,162300,3422909,162310,3422914

$PJCIOE2,2024-07-14 17:49:14,20240713,162320,3422912,162330,3422913,162340,3422914,162350,3422920,162400,3422920,162410,3422921,162420,3422921,162430,3422922,162440,3422926,162450,3422927,162500,3422930,162510,3422933,162520,3422932,162530,3422935,162540,3422935,162550,3422941,162600,3422941,162610,3422943,162620,3422940,162630,3422945,162640,3422949,162650,3422948,162700,3422949,162710,3422953,162720,3422954,162730,3422955,162740,3422955,162750,3422960,162800,3422961,162810,3422964,162820,3422960,162830,3422966,162840,3422968,162850,3422971,162900,3422970,162910,3422974,162920,3422973,162930,3422973,162940,3422976,162950,3422979,163000,3422980,163010,3422981,163020,3422978,163030,3422984,163040,3422982,163050,3422989,163100,3422989,163110,3422993,163120,3422991,163130,3422993,163140,3422993,163150,3422997,163200,3422999,163210,3423001,163220,3422997,163230,3423001,163240,3423005,163250,3423008,163300,3423005

$PJCIOE2,2024-07-14 17:49:25,20240713,163310,3423010,163320,3423011,163330,3423009,163340,3423011,163350,3423014,163400,3423012,163410,3423017,163420,3423019,163430,3423018,163440,3423018,163450,3423022,163500,3423024,163510,3423026,163520,3423023,163530,3423028,163540,3423028,163550,3423031,163600,3423030,163610,3423033,163620,3423032,163630,3423034,163640,3423036,163650,3423041,163700,3423038,163710,3423043,163720,3423040,163730,3423045,163740,3423045,163750,3423049,163800,3423049,163810,3423052,163820,3423052,163830,3423057,163840,3423055,163850,3423059,163900,3423063,163910,3423065,163920,3423063,163930,3423065,163940,3423069,163950,3423073,164000,3423072,164010,3423080,164020,3423078,164030,3423083,164040,3423084,164050,3423090,164100,3423090,164110,3423094,164120,3423093,164130,3423097,164140,3423097,164150,3423103,164200,3423106,164210,3423108,164220,3423106,164230,3423110,164240,3423113,164250,3423119

$PJCIOE2,2024-07-14 17:49:37,20240713,164300,3423117,164310,3423121,164320,3423122,164330,3423122,164340,3423123,164350,3423129,164400,3423129,164410,3423132,164420,3423130,164430,3423134,164440,3423136,164450,3423138,164500,3423139,164510,3423145,164520,3423140,164530,3423145,164540,3423147,164550,3423151,164600,3423151,164610,3423155,164620,3423153,164630,3423160,164640,3423159,164650,3423163,164700,3423164,164710,3423169,164720,3423167,164730,3423169,164740,3423172,164750,3423176,164800,3423178,164810,3423181,164820,3423179,164830,3423184,164840,3423187,164850,3423190,164900,3423193,164910,3423197,164920,3423196,164930,3423200,164940,3423199,164950,3423204,165000,3423206,165010,3423209,165020,3423207,165030,3423211,165040,3423213,165050,3423217,165100,3423218,165110,3423222,165120,3423221,165130,3423223,165140,3423226,165150,3423230,165200,3423229,165210,3423234,165220,3423235,165230,3423236,165240,3423238

$PJCIOE2,2024-07-14 17:49:48,20240713,165250,3423244,165300,3423244,165310,3423246,165320,3423248,165330,3423254,165340,3423253,165350,3423258,165400,3423259,165410,3423264,165420,3423263,165430,3423268,165440,3423271,165450,3423274,165500,3423276,165510,3423282,165520,3423281,165530,3423284,165540,3423288,165550,3423292,165600,3423292,165610,3423299,165620,3423299,165630,3423302,165640,3423303,165650,3423310,165700,3423312,165710,3423316,165720,3423316,165730,3423320,165740,3423321,165750,3423326,165800,3423330,165810,3423331,165820,3423334,165830,3423338,165840,3423340,165850,3423344,165900,3423346,165910,3423351,165920,3423351,165930,3423357,165940,3423359,165950,3423362,170000,3423364,170010,3423369,170020,3423368,170030,3423373,170040,3423373,170050,3423380,170100,3423381,170110,3423386,170120,3423385,170130,3423389,170140,3423393,170150,3423397,170200,3423397,170210,3423401,170220,3423401,170230,3423404

$PJCIOE2,2024-07-14 17:50:00,20240713,170240,3423406,170250,3423411,170300,3423415,170310,3423418,170320,3423417,170330,3423420,170340,3423424,170350,3423427,170400,3423430,170410,3423433,170420,3423433,170430,3423437,170440,3423438,170450,3423444,170500,3423444,170510,3423449,170520,3423449,170530,3423454,170540,3423456,170550,3423461,170600,3423462,170610,3423465,170620,3423463,170630,3423470,170640,3423470,170650,3423475,170700,3423476,170710,3423481,170720,3423479,170730,3423480,170740,3423484,170750,3423489,170800,3423490,170810,3423492,170820,3423489,170830,3423498,170840,3423498,170850,3423505,170900,3423507,170910,3423513,170920,3423509,170930,3423514,170940,3423518,170950,3423523,171000,3423527,171010,3423529,171020,3423529,171030,3423533,171040,3423538,171050,3423543,171100,3423547,171110,3423551,171120,3423552,171130,3423558,171140,3423561,171150,3423566,171200,3423569,171210,3423574,171220,3423574

$PJCIOE2,2024-07-14 17:50:12,20240713,171230,3423579,171240,3423580,171250,3423584,171300,3423588,171310,3423591,171320,3423594,171330,3423601,171340,3423602,171350,3423607,171400,3423608,171410,3423613,171420,3423613,171430,3423620,171440,3423622,171450,3423627,171500,3423630,171510,3423634,171520,3423636,171530,3423640,171540,3423643,171550,3423648,171600,3423649,171610,3423654,171620,3423656,171630,3423660,171640,3423664,171650,3423670,171700,3423672,171710,3423676,171720,3423674,171730,3423680,171740,3423680,171750,3423688,171800,3423689,171810,3423693,171820,3423693,171830,3423697,171840,3423700,171850,3423705,171900,3423708,171910,3423712,171920,3423711,171930,3423716,171940,3423717,171950,3423720,172000,3423726,172010,3423728,172020,3423726,172030,3423732,172040,3423734,172050,3423740,172100,3423743,172110,3423748,172120,3423747,172130,3423752,172140,3423755,172150,3423761,172200,3423763,172210,3423769

$PJCIOE2,2024-07-14 17:50:23,20240713,172220,3423769,172230,3423773,172240,3423777,172250,3423781,172300,3423782,172310,3423791,172320,3423791,172330,3423798,172340,3423803,172350,3423808,172400,3423809,172410,3423815,172420,3423817,172430,3423823,172440,3423824,172450,3423832,172500,3423836,172510,3423841,172520,3423843,172530,3423851,172540,3423854,172550,3423861,172600,3423863,172610,3423869,172620,3423871,172630,3423876,172640,3423880,172650,3423885,172700,3423887,172710,3423894,172720,3423895,172730,3423901,172740,3423903,172750,3423911,172800,3423913,172810,3423919,172820,3423918,172830,3423923,172840,3423927,172850,3423932,172900,3423935,172910,3423941,172920,3423943,172930,3423949,172940,3423948,172950,3423957,173000,3423959,173010,3423964,173020,3423965,173030,3423973,173040,3423976,173050,3423981,173100,3423982,173110,3423988,173120,3423992,173130,3423996,173140,3424000,173150,3424002,173200,3424006

$PJCIOE2,2024-07-14 17:50:35,20240713,173210,3424011,173220,3424010,173230,3424017,173240,3424020,173250,3424026,173300,3424029,173310,3424031,173320,3424034,173330,3424041,173340,3424042,173350,3424048,173400,3424052,173410,3424055,173420,3424058,173430,3424062,173440,3424064,173450,3424070,173500,3424072,173510,3424077,173520,3424076,173530,3424080,173540,3424083,173550,3424085,173600,3424089,173610,3424093,173620,3424092,173630,3424096,173640,3424099,173650,3424105,173700,3424104,173710,3424108,173720,3424109,173730,3424114,173740,3424117,173750,3424122,173800,3424120,173810,3424124,173820,3424125,173830,3424129,173840,3424133,173850,3424138,173900,3424141,173910,3424146,173920,3424147,173930,3424150,173940,3424153,173950,3424158,174000,3424161,174010,3424165,174020,3424165,174030,3424168,174040,3424168,174050,3424176,174100,3424178,174110,3424185,174120,3424183,174130,3424187,174140,3424188,174150,3424195

$PJCIOE2,2024-07-14 17:50:46,20240713,174200,3424196,174210,3424198,174220,3424200,174230,3424202,174240,3424204,174250,3424212,174300,3424213,174310,3424219,174320,3424220,174330,3424222,174340,3424223,174350,3424229,174400,3424232,174410,3424237,174420,3424236,174430,3424239,174440,3424242,174450,3424248,174500,3424251,174510,3424255,174520,3424255,174530,3424261,174540,3424263,174550,3424270,174600,3424272,174610,3424276,174620,3424277,174630,3424281,174640,3424279,174650,3424287,174700,3424292,174710,3424295,174720,3424294,174730,3424301,174740,3424301,174750,3424306,174800,3424310,174810,3424315,174820,3424317,174830,3424322,174840,3424323,174850,3424330,174900,3424334,174910,3424338,174920,3424337,174930,3424339,174940,3424345,174950,3424352,175000,3424351,175010,3424359,175020,3424359,175030,3424362,175040,3424364,175050,3424371,175100,3424370,175110,3424380,175120,3424380,175130,3424383,175140,3424386

$PJCIOE2,2024-07-14 17:50:58,20240713,175150,3424394,175200,3424397,175210,3424401,175220,3424403,175230,3424410,175240,3424413,175250,3424418,175300,3424422,175310,3424431,175320,3424434,175330,3424438,175340,3424442,175350,3424451,175400,3424453,175410,3424459,175420,3424462,175430,3424468,175440,3424470,175450,3424478,175500,3424484,175510,3424491,175520,3424492,175530,3424501,175540,3424505,175550,3424511,175600,3424515,175610,3424522,175620,3424523,175630,3424531,175640,3424532,175650,3424540,175700,3424542,175710,3424547,175720,3424552,175730,3424555,175740,3424555,175750,3424561,175800,3424564,175810,3424568,175820,3424570,175830,3424575,175840,3424573,175850,3424579,175900,3424584,175910,3424587,175920,3424586,175930,3424593,175940,3424594,175950,3424597,180000,3424598,180010,3424603,180020,3424603,180030,3424605,180040,3424608,180050,3424612,180100,3424616,180110,3424619,180120,3424614,180130,3424621

$PJCIOE2,2024-07-14 17:51:09,20240713,180140,3424624,180150,3424629,180200,3424631,180210,3424635,180220,3424631,180230,3424635,180240,3424641,180250,3424645,180300,3424646,180310,3424648,180320,3424650,180330,3424655,180340,3424653,180350,3424660,180400,3424663,180410,3424666,180420,3424664,180430,3424668,180440,3424671,180450,3424677,180500,3424678,180510,3424682,180520,3424684,180530,3424689,180540,3424691,180550,3424699,180600,3424700,180610,3424706,180620,3424705,180630,3424712,180640,3424716,180650,3424719,180700,3424724,180710,3424728,180720,3424731,180730,3424737,180740,3424740,180750,3424744,180800,3424748,180810,3424757,180820,3424756,180830,3424761,180840,3424765,180850,3424771,180900,3424770,180910,3424778,180920,3424779,180930,3424784,180940,3424784,180950,3424791,181000,3424792,181010,3424792,181020,3424796,181030,3424799,181040,3424804,181050,3424807,181100,3424805,181110,3424810,181120,3424812

$PJCIOE2,2024-07-14 17:51:21,20240713,181130,3424814,181140,3424817,181150,3424823,181200,3424824,181210,3424827,181220,3424825,181230,3424829,181240,3424830,181250,3424832,181300,3424837,181310,3424838,181320,3424835,181330,3424841,181340,3424839,181350,3424842,181400,3424845,181410,3424847,181420,3424849,181430,3424851,181440,3424853,181450,3424856,181500,3424856,181510,3424859,181520,3424857,181530,3424860,181540,3424862,181550,3424867,181600,3424868,181610,3424873,181620,3424872,181630,3424874,181640,3424876,181650,3424880,181700,3424880,181710,3424882,181720,3424884,181730,3424887,181740,3424889,181750,3424894,181800,3424891,181810,3424895,181820,3424894,181830,3424896,181840,3424896,181850,3424901,181900,3424899,181910,3424903,181920,3424902,181930,3424905,181940,3424906,181950,3424907,182000,3424907,182010,3424908,182020,3424909,182030,3424911,182040,3424909,182050,3424913,182100,3424912,182110,3424913

$PJCIOE2,2024-07-14 17:51:32,20240713,182120,3424912,182130,3424914,182140,3424914,182150,3424917,182200,3424915,182210,3424921,182220,3424917,182230,3424920,182240,3424919,182250,3424923,182300,3424923,182310,3424923,182320,3424922,182330,3424923,182340,3424923,182350,3424928,182400,3424926,182410,3424927,182420,3424923,182430,3424925,182440,3424928,182450,3424929,182500,3424928,182510,3424932,182520,3424928,182530,3424929,182540,3424930,182550,3424933,182600,3424932,182610,3424932,182620,3424930,182630,3424931,182640,3424934,182650,3424935,182700,3424934,182710,3424935,182720,3424932,182730,3424935,182740,3424937,182750,3424938,182800,3424938,182810,3424943,182820,3424941,182830,3424941,182840,3424940,182850,3424943,182900,3424946,182910,3424946,182920,3424946,182930,3424948,182940,3424947,182950,3424951,183000,3424952,183010,3424955,183020,3424951,183030,3424952,183040,3424955,183050,3424958,183100,3424957

$PJCIOE2,2024-07-14 17:51:44,20240713,183110,3424961,183120,3424958,183130,3424961,183140,3424958,183150,3424962,183200,3424963,183210,3424967,183220,3424961,183230,3424963,183240,3424964,183250,3424968,183300,3424968,183310,3424970,183320,3424967,183330,3424970,183340,3424971,183350,3424974,183400,3424973,183410,3424974,183420,3424973,183430,3424979,183440,3424976,183450,3424978,183500,3424979,183510,3424981,183520,3424979,183530,3424982,183540,3424981,183550,3424985,183600,3424982,183610,3424987,183620,3424985,183630,3424988,183640,3424987,183650,3424991,183700,3424993,183710,3424992,183720,3424989,183730,3424992,183740,3424992,183750,3424996,183800,3424994,183810,3424999,183820,3424997,183830,3424996,183840,3424997,183850,3425001,183900,3425004,183910,3425005,183920,3425003,183930,3425005,183940,3425005,183950,3425008,184000,3425007,184010,3425009,184020,3425005,184030,3425009,184040,3425008,184050,3425011

$PJCIOE2,2024-07-14 17:51:55,20240713,184100,3425011,184110,3425015,184120,3425014,184130,3425013,184140,3425015,184150,3425021,184200,3425015,184210,3425017,184220,3425017,184230,3425021,184240,3425021,184250,3425023,184300,3425021,184310,3425023,184320,3425022,184330,3425026,184340,3425024,184350,3425029,184400,3425028,184410,3425030,184420,3425027,184430,3425030,184440,3425025,184450,3425030,184500,3425029,184510,3425030,184520,3425030,184530,3425032,184540,3425029,184550,3425033,184600,3425034,184610,3425037,184620,3425035,184630,3425036,184640,3425035,184650,3425040,184700,3425040,184710,3425043,184720,3425039,184730,3425043,184740,3425042,184750,3425045,184800,3425048,184810,3425053,184820,3425050,184830,3425052,184840,3425051,184850,3425054,184900,3425055,184910,3425057,184920,3425057,184930,3425059,184940,3425061,184950,3425065,185000,3425066,185010,3425068,185020,3425068,185030,3425070,185040,3425071

$PJCIOE2,2024-07-14 17:52:07,20240713,185050,3425076,185100,3425076,185110,3425079,185120,3425080,185130,3425083,185140,3425082,185150,3425087,185200,3425089,185210,3425091,185220,3425089,185230,3425092,185240,3425092,185250,3425095,185300,3425097,185310,3425102,185320,3425099,185330,3425102,185340,3425105,185350,3425106,185400,3425107,185410,3425111,185420,3425111,185430,3425112,185440,3425111,185450,3425117,185500,3425120,185510,3425122,185520,3425118,185530,3425122,185540,3425123,185550,3425126,185600,3425129,185610,3425132,185620,3425128,185630,3425130,185640,3425130,185650,3425135,185700,3425137,185710,3425140,185720,3425140,185730,3425143,185740,3425143,185750,3425146,185800,3425148,185810,3425153,185820,3425152,185830,3425154,185840,3425155,185850,3425160,185900,3425160,185910,3425163,185920,3425163,185930,3425166,185940,3425167,185950,3425173,190000,3425173,190010,3425178,190020,3425175,190030,3425181

$PJCIOE2,2024-07-14 17:52:18,20240713,190040,3425179,190050,3425184,190100,3425184,190110,3425187,190120,3425185,190130,3425188,190140,3425188,190150,3425193,190200,3425190,190210,3425194,190220,3425192,190230,3425195,190240,3425195,190250,3425197,190300,3425198,190310,3425199,190320,3425197,190330,3425200,190340,3425198,190350,3425202,190400,3425204,190410,3425206,190420,3425203,190430,3425206,190440,3425203,190450,3425208,190500,3425207,190510,3425209,190520,3425207,190530,3425208,190540,3425209,190550,3425210,190600,3425208,190610,3425213,190620,3425211,190630,3425212,190640,3425211,190650,3425213,190700,3425215,190710,3425216,190720,3425212,190730,3425215,190740,3425213,190750,3425217,190800,3425215,190810,3425218,190820,3425214,190830,3425216,190840,3425218,190850,3425217,190900,3425218,190910,3425221,190920,3425216,190930,3425218,190940,3425218,190950,3425220,191000,3425221,191010,3425221,191020,3425219

$PJCIOE2,2024-07-14 17:52:30,20240713,191030,3425220,191040,3425218,191050,3425223,191100,3425221,191110,3425223,191120,3425221,191130,3425221,191140,3425220,191150,3425222,191200,3425221,191210,3425222,191220,3425221,191230,3425220,191240,3425220,191250,3425224,191300,3425221,191310,3425220,191320,3425220,191330,3425224,191340,3425219,191350,3425224,191400,3425223,191410,3425224,191420,3425222,191430,3425226,191440,3425225,191450,3425225,191500,3425224,191510,3425227,191520,3425222,191530,3425222,191540,3425224,191550,3425227,191600,3425225,191610,3425227,191620,3425223,191630,3425224,191640,3425223,191650,3425227,191700,3425227,191710,3425227,191720,3425226,191730,3425226,191740,3425222,191750,3425225,191800,3425225,191810,3425225,191820,3425224,191830,3425226,191840,3425224,191850,3425226,191900,3425226,191910,3425229,191920,3425226,191930,3425227,191940,3425226,191950,3425229,192000,3425227,192010,3425230

$PJCIOE2,2024-07-14 17:52:41,20240713,192020,3425228,192030,3425229,192040,3425230,192050,3425230,192100,3425231,192110,3425232,192120,3425230,192130,3425235,192140,3425234,192150,3425236,192200,3425238,192210,3425238,192220,3425235,192230,3425239,192240,3425237,192250,3425239,192300,3425238,192310,3425241,192320,3425237,192330,3425236,192340,3425239,192350,3425241,192400,3425240,192410,3425243,192420,3425239,192430,3425239,192440,3425240,192450,3425244,192500,3425242,192510,3425244,192520,3425241,192530,3425243,192540,3425241,192550,3425245,192600,3425243,192610,3425244,192620,3425242,192630,3425243,192640,3425244,192650,3425247,192700,3425244,192710,3425245,192720,3425243,192730,3425243,192740,3425242,192750,3425244,192800,3425244,192810,3425245,192820,3425241,192830,3425242,192840,3425239,192850,3425243,192900,3425242,192910,3425245,192920,3425240,192930,3425240,192940,3425240,192950,3425245,193000,3425243

$PJCIOE2,2024-07-14 17:52:53,20240713,193010,3425243,193020,3425241,193030,3425243,193040,3425245,193050,3425248,193100,3425246,193110,3425248,193120,3425244,193130,3425244,193140,3425244,193150,3425251,193200,3425249,193210,3425249,193220,3425245,193230,3425247,193240,3425249,193250,3425250,193300,3425249,193310,3425252,193320,3425249,193330,3425249,193340,3425248,193350,3425252,193400,3425250,193410,3425252,193420,3425248,193430,3425250,193440,3425249,193450,3425252,193500,3425249,193510,3425250,193520,3425247,193530,3425247,193540,3425250,193550,3425249,193600,3425247,193610,3425250,193620,3425243,193630,3425243,193640,3425244,193650,3425246,193700,3425242,193710,3425243,193720,3425240,193730,3425240,193740,3425238,193750,3425241,193800,3425239,193810,3425240,193820,3425236,193830,3425236,193840,3425232,193850,3425235,193900,3425230,193910,3425231,193920,3425226,193930,3425225,193940,3425222,193950,3425224

$PJCIOE2,2024-07-14 17:53:04,20240713,194000,3425222,194010,3425222,194020,3425216,194030,3425216,194040,3425214,194050,3425214,194100,3425210,194110,3425212,194120,3425207,194130,3425205,194140,3425204,194150,3425205,194200,3425202,194210,3425201,194220,3425197,194230,3425197,194240,3425192,194250,3425193,194300,3425192,194310,3425193,194320,3425186,194330,3425188,194340,3425185,194350,3425186,194400,3425187,194410,3425188,194420,3425183,194430,3425181,194440,3425180,194450,3425183,194500,3425181,194510,3425181,194520,3425177,194530,3425176,194540,3425177,194550,3425178,194600,3425176,194610,3425176,194620,3425175,194630,3425177,194640,3425175,194650,3425174,194700,3425172,194710,3425175,194720,3425171,194730,3425171,194740,3425169,194750,3425169,194800,3425168,194810,3425171,194820,3425167,194830,3425167,194840,3425166,194850,3425169,194900,3425168,194910,3425174,194920,3425170,194930,3425172,194940,3425170

$PJCIOE2,2024-07-14 17:53:16,20240713,194950,3425174,195000,3425176,195010,3425180,195020,3425176,195030,3425177,195040,3425176,195050,3425178,195100,3425178,195110,3425182,195120,3425179,195130,3425179,195140,3425181,195150,3425182,195200,3425180,195210,3425182,195220,3425179,195230,3425180,195240,3425180,195250,3425183,195300,3425180,195310,3425186,195320,3425187,195330,3425187,195340,3425187,195350,3425190,195400,3425190,195410,3425192,195420,3425190,195430,3425197,195440,3425197,195450,3425201,195500,3425199,195510,3425202,195520,3425205,195530,3425206,195540,3425205,195550,3425208,195600,3425210,195610,3425215,195620,3425212,195630,3425211,195640,3425211,195650,3425217,195700,3425214,195710,3425214,195720,3425212,195730,3425214,195740,3425215,195750,3425221,195800,3425220,195810,3425224,195820,3425223,195830,3425226,195840,3425227,195850,3425230,195900,3425231,195910,3425230,195920,3425224,195930,3425226

$PJCIOE2,2024-07-14 17:53:28,20240713,195940,3425226,195950,3425231,200000,3425230,200010,3425229,200020,3425228,200030,3425232,200040,3425232,200050,3425233,200100,3425230,200110,3425233,200120,3425234,200130,3425234,200140,3425233,200150,3425237,200200,3425236,200210,3425236,200220,3425231,200230,3425235,200240,3425234,200250,3425237,200300,3425233,200310,3425235,200320,3425233,200330,3425233,200340,3425232,200350,3425236,200400,3425238,200410,3425242,200420,3425240,200430,3425243,200440,3425243,200450,3425246,200500,3425245,200510,3425248,200520,3425249,200530,3425251,200540,3425254,200550,3425258,200600,3425259,200610,3425263,200620,3425263,200630,3425267,200640,3425267,200650,3425271,200700,3425276,200710,3425281,200720,3425277,200730,3425284,200740,3425285,200750,3425287,200800,3425291,200810,3425295,200820,3425290,200830,3425295,200840,3425299,200850,3425303,200900,3425302,200910,3425308,200920,3425306

$PJCIOE2,2024-07-14 17:53:39,20240713,200930,3425310,200940,3425309,200950,3425316,201000,3425319,201010,3425322,201020,3425317,201030,3425323,201040,3425328,201050,3425330,201100,3425328,201110,3425331,201120,3425328,201130,3425333,201140,3425332,201150,3425332,201200,3425329,201210,3425333,201220,3425333,201230,3425333,201240,3425330,201250,3425330,201300,3425332,201310,3425335,201320,3425330,201330,3425330,201340,3425328,201350,3425329,201400,3425327,201410,3425330,201420,3425324,201430,3425323,201440,3425322,201450,3425324,201500,3425324,201510,3425323,201520,3425322,201530,3425322,201540,3425319,201550,3425320,201600,3425314,201610,3425317,201620,3425313,201630,3425312,201640,3425310,201650,3425311,201700,3425309,201710,3425310,201720,3425306,201730,3425305,201740,3425299,201750,3425302,201800,3425300,201810,3425300,201820,3425295,201830,3425297,201840,3425294,201850,3425296,201900,3425291,201910,3425292

$PJCIOE2,2024-07-14 17:53:51,20240713,201920,3425289,201930,3425288,201940,3425284,201950,3425285,202000,3425284,202010,3425281,202020,3425276,202030,3425278,202040,3425273,202050,3425273,202100,3425275,202110,3425275,202120,3425267,202130,3425267,202140,3425266,202150,3425267,202200,3425265,202210,3425265,202220,3425262,202230,3425259,202240,3425254,202250,3425255,202300,3425252,202310,3425252,202320,3425246,202330,3425248,202340,3425245,202350,3425244,202400,3425237,202410,3425236,202420,3425237,202430,3425238,202440,3425233,202450,3425232,202500,3425231,202510,3425229,202520,3425225,202530,3425226,202540,3425224,202550,3425223,202600,3425223,202610,3425226,202620,3425218,202630,3425216,202640,3425218,202650,3425214,202700,3425215,202710,3425215,202720,3425207,202730,3425206,202740,3425207,202750,3425207,202800,3425202,202810,3425206,202820,3425197,202830,3425198,202840,3425196,202850,3425198,202900,3425194

$PJCIOE2,2024-07-14 17:54:02,20240713,202910,3425192,202920,3425188,202930,3425189,202940,3425185,202950,3425185,203000,3425183,203010,3425183,203020,3425178,203030,3425178,203040,3425176,203050,3425173,203100,3425169,203110,3425172,203120,3425172,203130,3425168,203140,3425163,203150,3425164,203200,3425163,203210,3425161,203220,3425154,203230,3425158,203240,3425156,203250,3425156,203300,3425150,203310,3425150,203320,3425144,203330,3425145,203340,3425147,203350,3425144,203400,3425140,203410,3425137,203420,3425136,203430,3425135,203440,3425129,203450,3425128,203500,3425131,203510,3425131,203520,3425124,203530,3425123,203540,3425121,203550,3425126,203600,3425123,203610,3425122,203620,3425115,203630,3425115,203640,3425113,203650,3425110,203700,3425109,203710,3425114,203720,3425111,203730,3425109,203740,3425103,203750,3425110,203800,3425108,203810,3425104,203820,3425099,203830,3425100,203840,3425097,203850,3425099

$PJCIOE2,2024-07-14 17:54:14,20240713,203900,3425096,203910,3425094,203920,3425091,203930,3425094,203940,3425086,203950,3425088,204000,3425090,204010,3425088,204020,3425081,204030,3425079,204040,3425079,204050,3425082,204100,3425075,204110,3425075,204120,3425072,204130,3425072,204140,3425069,204150,3425070,204200,3425067,204210,3425068,204220,3425065,204230,3425067,204240,3425061,204250,3425062,204300,3425062,204310,3425063,204320,3425058,204330,3425058,204340,3425057,204350,3425058,204400,3425056,204410,3425059,204420,3425058,204430,3425056,204440,3425056,204450,3425060,204500,3425061,204510,3425060,204520,3425056,204530,3425061,204540,3425062,204550,3425064,204600,3425064,204610,3425065,204620,3425060,204630,3425065,204640,3425065,204650,3425066,204700,3425065,204710,3425069,204720,3425068,204730,3425070,204740,3425069,204750,3425072,204800,3425072,204810,3425073,204820,3425070,204830,3425075,204840,3425073

$PJCIOE2,2024-07-14 17:54:25,20240713,204850,3425078,204900,3425076,204910,3425078,204920,3425074,204930,3425078,204940,3425080,204950,3425079,205000,3425077,205010,3425082,205020,3425079,205030,3425079,205040,3425073,205050,3425078,205100,3425078,205110,3425079,205120,3425073,205130,3425073,205140,3425072,205150,3425076,205200,3425074,205210,3425074,205220,3425070,205230,3425072,205240,3425070,205250,3425076,205300,3425072,205310,3425072,205320,3425070,205330,3425072,205340,3425069,205350,3425072,205400,3425073,205410,3425071,205420,3425069,205430,3425071,205440,3425069,205450,3425073,205500,3425070,205510,3425072,205520,3425072,205530,3425072,205540,3425070,205550,3425073,205600,3425071,205610,3425073,205620,3425071,205630,3425072,205640,3425071,205650,3425071,205700,3425068,205710,3425071,205720,3425070,205730,3425070,205740,3425069,205750,3425070,205800,3425068,205810,3425069,205820,3425066,205830,3425067

$PJCIOE2,2024-07-14 17:54:37,20240713,205840,3425065,205850,3425066,205900,3425063,205910,3425065,205920,3425064,205930,3425063,205940,3425062,205950,3425062,210000,3425061,210010,3425062,210020,3425058,210030,3425058,210040,3425057,210050,3425059,210100,3425055,210110,3425057,210120,3425054,210130,3425055,210140,3425051,210150,3425053,210200,3425050,210210,3425051,210220,3425048,210230,3425050,210240,3425046,210250,3425048,210300,3425047,210310,3425046,210320,3425043,210330,3425046,210340,3425045,210350,3425044,210400,3425041,210410,3425043,210420,3425043,210430,3425042,210440,3425037,210450,3425040,210500,3425039,210510,3425042,210520,3425037,210530,3425038,210540,3425035,210550,3425038,210600,3425035,210610,3425038,210620,3425036,210630,3425035,210640,3425035,210650,3425036,210700,3425037,210710,3425039,210720,3425034,210730,3425035,210740,3425036,210750,3425038,210800,3425035,210810,3425038,210820,3425035

$PJCIOE2,2024-07-14 17:54:48,20240713,210830,3425035,210840,3425035,210850,3425036,210900,3425034,210910,3425036,210920,3425034,210930,3425035,210940,3425033,210950,3425036,211000,3425036,211010,3425037,211020,3425033,211030,3425034,211040,3425031,211050,3425035,211100,3425035,211110,3425036,211120,3425033,211130,3425034,211140,3425034,211150,3425038,211200,3425036,211210,3425038,211220,3425035,211230,3425037,211240,3425036,211250,3425037,211300,3425037,211310,3425039,211320,3425035,211330,3425036,211340,3425036,211350,3425037,211400,3425036,211410,3425038,211420,3425035,211430,3425036,211440,3425036,211450,3425039,211500,3425037,211510,3425036,211520,3425035,211530,3425037,211540,3425033,211550,3425036,211600,3425035,211610,3425037,211620,3425033,211630,3425034,211640,3425031,211650,3425035,211700,3425035,211710,3425037,211720,3425032,211730,3425033,211740,3425032,211750,3425034,211800,3425032,211810,3425033

$PJCIOE2,2024-07-14 17:55:00,20240713,211820,3425031,211830,3425031,211840,3425031,211850,3425032,211900,3425031,211910,3425033,211920,3425029,211930,3425030,211940,3425028,211950,3425029,212000,3425026,212010,3425030,212020,3425028,212030,3425027,212040,3425024,212050,3425027,212100,3425027,212110,3425028,212120,3425022,212130,3425025,212140,3425024,212150,3425028,212200,3425024,212210,3425029,212220,3425026,212230,3425025,212240,3425026,212250,3425026,212300,3425023,212310,3425026,212320,3425025,212330,3425023,212340,3425020,212350,3425027,212400,3425026,212410,3425025,212420,3425018,212430,3425022,212440,3425025,212450,3425026,212500,3425024,212510,3425025,212520,3425022,212530,3425024,212540,3425026,212550,3425025,212600,3425021,212610,3425025,212620,3425022,212630,3425022,212640,3425019,212650,3425021,212700,3425021,212710,3425020,212720,3425016,212730,3425017,212740,3425018,212750,3425017,212800,3425015

$PJCIOE2,2024-07-14 17:55:11,20240713,212810,3425017,212820,3425012,212830,3425012,212840,3425012,212850,3425013,212900,3425008,212910,3425008,212920,3425007,212930,3425006,212940,3425005,212950,3425004,213000,3425002,213010,3425004,213020,3424998,213030,3424996,213040,3424995,213050,3424998,213100,3424998,213110,3424997,213120,3424992,213130,3424993,213140,3424993,213150,3424993,213200,3424989,213210,3424989,213220,3424987,213230,3424987,213240,3424985,213250,3424984,213300,3424985,213310,3424983,213320,3424978,213330,3424980,213340,3424980,213350,3424981,213400,3424978,213410,3424977,213420,3424971,213430,3424973,213440,3424973,213450,3424971,213500,3424968,213510,3424969,213520,3424968,213530,3424966,213540,3424962,213550,3424962,213600,3424961,213610,3424960,213620,3424957,213630,3424959,213640,3424955,213650,3424956,213700,3424954,213710,3424956,213720,3424953,213730,3424954,213740,3424952,213750,3424953

$PJCIOE2,2024-07-14 17:55:23,20240713,213800,3424951,213810,3424952,213820,3424947,213830,3424948,213840,3424945,213850,3424950,213900,3424948,213910,3424948,213920,3424941,213930,3424943,213940,3424945,213950,3424948,214000,3424942,214010,3424943,214020,3424942,214030,3424944,214040,3424940,214050,3424943,214100,3424941,214110,3424942,214120,3424940,214130,3424943,214140,3424938,214150,3424939,214200,3424940,214210,3424943,214220,3424938,214230,3424937,214240,3424935,214250,3424939,214300,3424938,214310,3424936,214320,3424931,214330,3424934,214340,3424934,214350,3424933,214400,3424931,214410,3424933,214420,3424928,214430,3424929,214440,3424926,214450,3424929,214500,3424927,214510,3424928,214520,3424923,214530,3424924,214540,3424922,214550,3424925,214600,3424921,214610,3424923,214620,3424919,214630,3424919,214640,3424918,214650,3424920,214700,3424917,214710,3424917,214720,3424914,214730,3424914,214740,3424913

$PJCIOE2,2024-07-14 17:55:34,20240713,214750,3424914,214800,3424911,214810,3424914,214820,3424910,214830,3424907,214840,3424908,214850,3424911,214900,3424909,214910,3424910,214920,3424906,214930,3424907,214940,3424906,214950,3424905,215000,3424903,215010,3424905,215020,3424902,215030,3424901,215040,3424898,215050,3424899,215100,3424897,215110,3424900,215120,3424895,215130,3424896,215140,3424894,215150,3424898,215200,3424894,215210,3424893,215220,3424889,215230,3424893,215240,3424894,215250,3424896,215300,3424892,215310,3424894,215320,3424890,215330,3424893,215340,3424892,215350,3424893,215400,3424891,215410,3424893,215420,3424893,215430,3424897,215440,3424893,215450,3424892,215500,3424892,215510,3424895,215520,3424893,215530,3424894,215540,3424893,215550,3424895,215600,3424892,215610,3424894,215620,3424891,215630,3424894,215640,3424893,215650,3424893,215700,3424890,215710,3424892,215720,3424892,215730,3424892

$PJCIOE2,2024-07-14 17:55:46,20240713,215740,3424888,215750,3424889,215800,3424890,215810,3424893,215820,3424888,215830,3424888,215840,3424887,215850,3424888,215900,3424886,215910,3424887,215920,3424884,215930,3424882,215940,3424882,215950,3424883,220000,3424880,220010,3424880,220020,3424875,220030,3424874,220040,3424871,220050,3424875,220100,3424872,220110,3424870,220120,3424865,220130,3424865,220140,3424863,220150,3424859,220200,3424859,220210,3424859,220220,3424855,220230,3424850,220240,3424848,220250,3424850,220300,3424848,220310,3424848,220320,3424842,220330,3424842,220340,3424838,220350,3424840,220400,3424838,220410,3424836,220420,3424832,220430,3424832,220440,3424831,220450,3424832,220500,3424827,220510,3424826,220520,3424825,220530,3424825,220540,3424820,220550,3424824,220600,3424821,220610,3424824,220620,3424818,220630,3424818,220640,3424818,220650,3424819,220700,3424816,220710,3424819,220720,3424814

$PJCIOE2,2024-07-14 17:55:57,20240713,220730,3424814,220740,3424814,220750,3424816,220800,3424812,220810,3424815,220820,3424811,220830,3424813,220840,3424814,220850,3424815,220900,3424812,220910,3424813,220920,3424810,220930,3424811,220940,3424811,220950,3424812,221000,3424810,221010,3424811,221020,3424809,221030,3424810,221040,3424808,221050,3424811,221100,3424811,221110,3424814,221120,3424809,221130,3424809,221140,3424808,221150,3424812,221200,3424810,221210,3424812,221220,3424808,221230,3424809,221240,3424809,221250,3424811,221300,3424809,221310,3424812,221320,3424807,221330,3424809,221340,3424806,221350,3424809,221400,3424809,221410,3424811,221420,3424807,221430,3424806,221440,3424804,221450,3424807,221500,3424806,221510,3424807,221520,3424805,221530,3424806,221540,3424803,221550,3424803,221600,3424802,221610,3424808,221620,3424805,221630,3424803,221640,3424798,221650,3424802,221700,3424803,221710,3424806

$PJCIOE2,2024-07-14 17:56:09,20240713,221720,3424800,221730,3424801,221740,3424800,221750,3424802,221800,3424799,221810,3424801,221820,3424799,221830,3424799,221840,3424795,221850,3424801,221900,3424798,221910,3424800,221920,3424794,221930,3424793,221940,3424794,221950,3424798,222000,3424795,222010,3424791,222020,3424788,222030,3424794,222040,3424796,222050,3424792,222100,3424788,222110,3424789,222120,3424790,222130,3424792,222140,3424789,222150,3424789,222200,3424790,222210,3424790,222220,3424787,222230,3424788,222240,3424785,222250,3424787,222300,3424786,222310,3424789,222320,3424783,222330,3424783,222340,3424782,222350,3424784,222400,3424781,222410,3424783,222420,3424780,222430,3424780,222440,3424780,222450,3424783,222500,3424780,222510,3424782,222520,3424779,222530,3424778,222540,3424777,222550,3424780,222600,3424780,222610,3424781,222620,3424778,222630,3424776,222640,3424776,222650,3424777,222700,3424776

$PJCIOE2,2024-07-14 17:56:21,20240713,222710,3424776,222720,3424774,222730,3424776,222740,3424774,222750,3424776,222800,3424774,222810,3424775,222820,3424771,222830,3424774,222840,3424774,222850,3424774,222900,3424772,222910,3424775,222920,3424772,222930,3424772,222940,3424771,222950,3424774,223000,3424775,223010,3424776,223020,3424772,223030,3424773,223040,3424773,223050,3424775,223100,3424774,223110,3424776,223120,3424772,223130,3424773,223140,3424772,223150,3424777,223200,3424776,223210,3424777,223220,3424774,223230,3424774,223240,3424774,223250,3424780,223300,3424778,223310,3424779,223320,3424777,223330,3424779,223340,3424779,223350,3424782,223400,3424780,223410,3424782,223420,3424779,223430,3424781,223440,3424778,223450,3424781,223500,3424780,223510,3424782,223520,3424781,223530,3424784,223540,3424780,223550,3424781,223600,3424780,223610,3424782,223620,3424780,223630,3424780,223640,3424782,223650,3424783

$PJCIOE2,2024-07-14 17:56:32,20240713,223700,3424782,223710,3424783,223720,3424778,223730,3424778,223740,3424780,223750,3424782,223800,3424780,223810,3424778,223820,3424774,223830,3424778,223840,3424780,223850,3424782,223900,3424778,223910,3424776,223920,3424777,223930,3424778,223940,3424778,223950,3424779,224000,3424778,224010,3424778,224020,3424773,224030,3424773,224040,3424772,224050,3424774,224100,3424773,224110,3424773,224120,3424769,224130,3424770,224140,3424770,224150,3424772,224200,3424772,224210,3424772,224220,3424769,224230,3424770,224240,3424768,224250,3424769,224300,3424767,224310,3424770,224320,3424765,224330,3424767,224340,3424764,224350,3424766,224400,3424767,224410,3424766,224420,3424764,224430,3424767,224440,3424766,224450,3424768,224500,3424766,224510,3424770,224520,3424768,224530,3424768,224540,3424768,224550,3424771,224600,3424771,224610,3424770,224620,3424769,224630,3424772,224640,3424772

$PJCIOE2,2024-07-14 17:56:44,20240713,224650,3424773,224700,3424771,224710,3424774,224720,3424770,224730,3424772,224740,3424770,224750,3424772,224800,3424771,224810,3424773,224820,3424770,224830,3424772,224840,3424771,224850,3424774,224900,3424773,224910,3424774,224920,3424772,224930,3424774,224940,3424774,224950,3424775,225000,3424773,225010,3424774,225020,3424773,225030,3424773,225040,3424771,225050,3424773,225100,3424773,225110,3424773,225120,3424768,225130,3424771,225140,3424769,225150,3424772,225200,3424770,225210,3424770,225220,3424768,225230,3424770,225240,3424769,225250,3424771,225300,3424772,225310,3424773,225320,3424768,225330,3424771,225340,3424770,225350,3424771,225400,3424767,225410,3424772,225420,3424770,225430,3424771,225440,3424768,225450,3424769,225500,3424767,225510,3424769,225520,3424768,225530,3424765,225540,3424764,225550,3424767,225600,3424766,225610,3424767,225620,3424763,225630,3424764

$PJCIOE2,2024-07-14 17:56:55,20240713,225640,3424762,225650,3424764,225700,3424764,225710,3424765,225720,3424762,225730,3424762,225740,3424760,225750,3424763,225800,3424763,225810,3424763,225820,3424759,225830,3424761,225840,3424762,225850,3424765,225900,3424763,225910,3424764,225920,3424761,225930,3424765,225940,3424765,225950,3424768,230000,3424767,230010,3424768,230020,3424764,230030,3424767,230040,3424765,230050,3424768,230100,3424766,230110,3424769,230120,3424769,230130,3424769,230140,3424768,230150,3424772,230200,3424771,230210,3424774,230220,3424769,230230,3424770,230240,3424771,230250,3424774,230300,3424772,230310,3424774,230320,3424771,230330,3424775,230340,3424774,230350,3424776,230400,3424775,230410,3424774,230420,3424773,230430,3424773,230440,3424772,230450,3424774,230500,3424771,230510,3424772,230520,3424771,230530,3424771,230540,3424770,230550,3424772,230600,3424769,230610,3424771,230620,3424769

$PJCIOE2,2024-07-14 17:57:07,20240713,230630,3424768,230640,3424767,230650,3424769,230700,3424767,230710,3424768,230720,3424764,230730,3424766,230740,3424762,230750,3424764,230800,3424760,230810,3424761,230820,3424758,230830,3424759,230840,3424756,230850,3424758,230900,3424755,230910,3424756,230920,3424749,230930,3424750,230940,3424747,230950,3424748,231000,3424745,231010,3424745,231020,3424741,231030,3424742,231040,3424741,231050,3424742,231100,3424739,231110,3424738,231120,3424737,231130,3424737,231140,3424738,231150,3424738,231200,3424734,231210,3424732,231220,3424730,231230,3424732,231240,3424728,231250,3424727,231300,3424723,231310,3424723,231320,3424721,231330,3424718,231340,3424713,231350,3424712,231400,3424709,231410,3424706,231420,3424700,231430,3424701,231440,3424696,231450,3424697,231500,3424692,231510,3424691,231520,3424685,231530,3424679,231540,3424677,231550,3424676,231600,3424671,231610,3424670

$PJCIOE2,2024-07-14 17:57:18,20240713,231620,3424662,231630,3424660,231640,3424658,231650,3424658,231700,3424653,231710,3424649,231720,3424640,231730,3424638,231740,3424635,231750,3424635,231800,3424630,231810,3424628,231820,3424622,231830,3424620,231840,3424617,231850,3424615,231900,3424613,231910,3424611,231920,3424605,231930,3424603,231940,3424602,231950,3424601,232000,3424599,232010,3424598,232020,3424592,232030,3424593,232040,3424591,232050,3424593,232100,3424591,232110,3424591,232120,3424588,232130,3424588,232140,3424587,232150,3424590,232200,3424586,232210,3424589,232220,3424583,232230,3424585,232240,3424585,232250,3424585,232300,3424586,232310,3424585,232320,3424581,232330,3424585,232340,3424585,232350,3424589,232400,3424586,232410,3424588,232420,3424586,232430,3424588,232440,3424587,232450,3424589,232500,3424588,232510,3424592,232520,3424589,232530,3424591,232540,3424591,232550,3424593,232600,3424594

$PJCIOE2,2024-07-14 17:57:30,20240713,232610,3424596,232620,3424592,232630,3424596,232640,3424594,232650,3424596,232700,3424594,232710,3424597,232720,3424594,232730,3424594,232740,3424593,232750,3424596,232800,3424597,232810,3424597,232820,3424594,232830,3424596,232840,3424596,232850,3424597,232900,3424597,232910,3424598,232920,3424594,232930,3424598,232940,3424597,232950,3424598,233000,3424598,233010,3424599,233020,3424596,233030,3424595,233040,3424593,233050,3424594,233100,3424591,233110,3424591,233120,3424586,233130,3424586,233140,3424585,233150,3424586,233200,3424583,233210,3424585,233220,3424580,233230,3424580,233240,3424579,233250,3424579,233300,3424577,233310,3424579,233320,3424575,233330,3424574,233340,3424573,233350,3424573,233400,3424572,233410,3424571,233420,3424567,233430,3424568,233440,3424564,233450,3424566,233500,3424562,233510,3424563,233520,3424556,233530,3424555,233540,3424551,233550,3424552

$PJCIOE2,2024-07-14 17:57:41,20240713,233600,3424549,233610,3424548,233620,3424543,233630,3424541,233640,3424539,233650,3424539,233700,3424535,233710,3424533,233720,3424528,233730,3424528,233740,3424524,233750,3424524,233800,3424521,233810,3424520,233820,3424515,233830,3424515,233840,3424511,233850,3424511,233900,3424509,233910,3424506,233920,3424501,233930,3424501,233940,3424498,233950,3424498,234000,3424497,234010,3424496,234020,3424491,234030,3424491,234040,3424489,234050,3424490,234100,3424486,234110,3424487,234120,3424482,234130,3424483,234140,3424480,234150,3424480,234200,3424476,234210,3424476,234220,3424471,234230,3424470,234240,3424468,234250,3424468,234300,3424464,234310,3424465,234320,3424460,234330,3424459,234340,3424457,234350,3424459,234400,3424457,234410,3424458,234420,3424452,234430,3424455,234440,3424451,234450,3424455,234500,3424453,234510,3424453,234520,3424452,234530,3424450,234540,3424450

$PJCIOE2,2024-07-14 17:57:53,20240713,234550,3424452,234600,3424450,234610,3424454,234620,3424449,234630,3424450,234640,3424450,234650,3424449,234700,3424451,234710,3424451,234720,3424449,234730,3424448,234740,3424447,234750,3424451,234800,3424447,234810,3424450,234820,3424446,234830,3424449,234840,3424448,234850,3424448,234900,3424447,234910,3424446,234920,3424444,234930,3424446,234940,3424444,234950,3424448,235000,3424445,235010,3424448,235020,3424444,235030,3424446,235040,3424443,235050,3424445,235100,3424442,235110,3424444,235120,3424441,235130,3424442,235140,3424440,235150,3424442,235200,3424440,235210,3424441,235220,3424438,235230,3424440,235240,3424437,235250,3424438,235300,3424437,235310,3424435,235320,3424429,235330,3424431,235340,3424428,235350,3424430,235400,3424426,235410,3424427,235420,3424425,235430,3424425,235440,3424423,235450,3424422,235500,3424421,235510,3424422,235520,3424418,235530,3424418

$PJCIOE2,2024-07-14 17:58:04,20240713,235540,3424416,235550,3424417,235600,3424414,235610,3424415,235620,3424411,235630,3424412,235640,3424410,235650,3424412,235700,3424410,235710,3424411,235720,3424407,235730,3424407,235740,3424406,235750,3424407,235800,3424405,235810,3424407,235820,3424402,235830,3424404,235840,3424401,235850,3424403,235900,3424400,235910,3424402,235920,3424399,235930,3424401,235940,3424399,235950,3424402