$PJCIOR4,2024-07-04T00:00:00Z,101150,-1.6,75.8,82,73,87,523,603,518,65.5,230.9,0.542
$PJCIOR4,2024-07-04T00:01:00Z,101150,-1.6,75.8,67,74,64,583,689,497,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:02:00Z,101150,-1.6,75.9,70,85,82,540,604,509,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:03:00Z,101150,-1.6,75.9,85,66,56,595,637,569,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:04:00Z,101150,-1.6,75.9,95,58,77,476,565,504,65.2,230.9,0.54
$PJCIOR4,2024-07-04T00:05:00Z,101150,-1.6,75.8,89,65,84,523,609,518,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:06:00Z,101150,-1.6,75.9,85,75,74,562,601,554,65.5,230.9,0.542
$PJCIOR4,2024-07-04T00:07:00Z,101150,-1.7,75.9,81,71,90,489,631,573,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:08:00Z,101160,-1.7,75.9,82,67,75,548,601,537,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:09:00Z,101160,-1.7,75.9,62,75,81,525,653,529,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:10:00Z,101160,-1.7,75.9,89,71,69,556,594,519,65.8,230.9,0.543
$PJCIOR4,2024-07-04T00:11:00Z,101160,-1.7,75.9,73,70,82,534,574,487,65.1,230.9,0.54
$PJCIOR4,2024-07-04T00:12:00Z,101160,-1.7,75.8,63,69,65,520,654,525,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:13:00Z,101160,-1.7,75.8,55,67,68,537,628,534,65.2,230.9,0.54
$PJCIOR4,2024-07-04T00:14:00Z,101160,-1.7,75.9,84,75,69,550,584,487,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:15:00Z,101160,-1.7,75.9,85,80,72,513,598,572,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:16:00Z,101160,-1.7,75.9,84,55,82,548,605,499,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:17:00Z,101160,-1.7,75.9,74,77,68,566,610,519,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:18:00Z,101160,-1.7,75.9,80,76,84,549,596,564,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:19:00Z,101160,-1.7,76,79,78,87,573,681,512,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:20:00Z,101160,-1.7,75.9,67,62,80,550,609,483,65.4,230.9,0.542
$PJCIOR4,2024-07-04T00:21:00Z,101160,-1.7,76,75,95,73,590,631,497,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:22:00Z,101160,-1.7,75.9,68,60,71,592,638,529,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:23:00Z,101160,-1.7,75.9,79,74,73,547,627,525,65.2,230.9,0.54
$PJCIOR4,2024-07-04T00:24:00Z,101160,-1.7,75.9,93,71,69,584,650,481,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:25:00Z,101160,-1.7,75.9,80,73,81,606,629,531,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:26:00Z,101160,-1.7,76,74,64,80,570,617,524,65.8,230.9,0.543
$PJCIOR4,2024-07-04T00:27:00Z,101160,-1.7,75.9,82,79,77,547,593,552,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:28:00Z,101160,-1.7,75.9,78,84,71,553,609,525,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:29:00Z,101160,-1.7,75.9,80,66,75,525,616,484,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:30:00Z,101160,-1.7,75.9,64,83,87,542,595,540,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:31:00Z,101160,-1.7,76,73,72,98,576,630,532,65.8,230.9,0.543
$PJCIOR4,2024-07-04T00:32:00Z,101160,-1.7,76,69,79,76,522,580,553,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:33:00Z,101150,-1.8,76,71,72,84,523,602,514,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:34:00Z,101150,-1.8,76,64,87,70,599,612,544,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:35:00Z,101150,-1.8,76,81,68,77,590,645,492,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:36:00Z,101160,-1.8,76.1,71,90,83,548,623,515,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:37:00Z,101160,-1.8,76,81,65,82,532,637,557,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:38:00Z,101150,-1.8,76.1,82,69,90,507,644,527,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:39:00Z,101160,-1.8,76.1,66,69,71,551,678,527,65.5,230.9,0.541
$PJCIOR4,2024-07-04T00:40:00Z,101160,-1.8,76,72,68,60,518,589,519,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:41:00Z,101160,-1.8,76.1,63,70,102,540,649,557,65.5,230.9,0.541
$PJCIOR4,2024-07-04T00:42:00Z,101160,-1.8,76.1,86,77,75,577,589,539,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:43:00Z,101160,-1.8,76,81,78,84,531,602,487,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:44:00Z,101160,-1.8,75.9,62,81,71,537,624,530,65.5,230.9,0.542
$PJCIOR4,2024-07-04T00:45:00Z,101160,-1.8,75.9,66,76,68,560,628,531,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:46:00Z,101160,-1.8,75.8,68,74,75,557,617,587,65.5,230.9,0.541
$PJCIOR4,2024-07-04T00:47:00Z,101160,-1.8,75.9,76,71,84,611,680,479,65,230.9,0.54
$PJCIOR4,2024-07-04T00:48:00Z,101160,-1.8,75.9,66,79,81,528,625,529,65.7,230.9,0.542
$PJCIOR4,2024-07-04T00:49:00Z,101160,-1.8,75.9,72,77,81,562,647,502,66,230.9,0.543
$PJCIOR4,2024-07-04T00:50:00Z,101160,-1.8,75.8,84,82,75,535,649,481,65.3,230.9,0.541
$PJCIOR4,2024-07-04T00:51:00Z,101160,-1.8,75.9,64,59,80,517,651,527,65.9,230.9,0.543
$PJCIOR4,2024-07-04T00:52:00Z,101160,-1.8,75.9,69,75,74,563,608,538,65.8,230.9,0.543
$PJCIOR4,2024-07-04T00:53:00Z,101160,-1.8,75.9,82,60,99,490,596,480,65.6,230.9,0.542
$PJCIOR4,2024-07-04T00:54:00Z,101160,-1.8,75.9,65,73,77,494,629,519,65.5,230.9,0.542
$PJCIOR4,2024-07-04T00:55:00Z,101160,-1.8,75.9,74,71,82,552,654,491,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:56:00Z,101160,-1.8,75.9,75,70,73,548,628,547,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:57:00Z,101160,-1.8,75.9,74,74,121,543,619,528,65.4,230.9,0.541
$PJCIOR4,2024-07-04T00:58:00Z,101160,-1.8,75.8,64,74,69,536,674,542,65.2,230.9,0.54
$PJCIOR4,2024-07-04T00:59:00Z,101160,-1.8,75.8,65,72,77,536,608,506,65.2,230.9,0.54
$PJCIOR4,2024-07-04T01:00:00Z,101160,-1.8,75.8,73,90,83,585,674,511,65.8,230.9,0.543
$PJCIOR4,2024-07-04T01:01:00Z,101160,-1.8,75.8,88,75,74,537,574,546,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:02:00Z,101170,-1.8,75.7,94,61,70,574,627,469,65.9,230.9,0.543
$PJCIOR4,2024-07-04T01:03:00Z,101170,-1.8,75.7,71,73,73,507,599,498,66,230.9,0.544
$PJCIOR4,2024-07-04T01:04:00Z,101170,-1.8,75.7,76,85,85,534,603,502,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:05:00Z,101170,-1.8,75.7,66,88,74,514,647,535,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:06:00Z,101170,-1.8,75.7,74,73,87,548,611,515,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:07:00Z,101170,-1.8,75.6,63,80,60,555,611,495,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:08:00Z,101170,-1.8,75.7,71,74,90,493,598,559,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:09:00Z,101170,-1.8,75.7,75,74,73,529,576,458,65.5,230.9,0.542
$PJCIOR4,2024-07-04T01:10:00Z,101170,-1.8,75.7,75,69,86,535,571,496,65.6,230.9,0.542
$PJCIOR4,2024-07-04T01:11:00Z,101170,-1.8,75.7,61,59,71,528,607,558,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:12:00Z,101170,-1.8,75.7,65,76,86,578,631,515,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:13:00Z,101170,-1.8,75.7,72,63,77,488,543,485,65.6,230.9,0.542
$PJCIOR4,2024-07-04T01:14:00Z,101170,-1.8,75.7,82,62,89,582,630,550,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:15:00Z,101180,-1.8,75.6,87,67,83,497,571,539,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:16:00Z,101180,-1.8,75.7,66,77,75,524,616,505,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:17:00Z,101180,-1.8,75.6,67,72,75,536,624,545,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:18:00Z,101180,-1.8,75.6,79,80,73,528,617,492,66.3,230.9,0.545
$PJCIOR4,2024-07-04T01:19:00Z,101180,-1.8,75.6,75,67,73,554,617,537,65.2,230.9,0.54
$PJCIOR4,2024-07-04T01:20:00Z,101180,-1.9,75.6,74,86,75,571,569,518,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:21:00Z,101180,-1.8,75.7,76,80,64,587,649,550,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:22:00Z,101190,-1.9,75.7,80,67,82,539,619,511,65.9,230.8,0.543
$PJCIOR4,2024-07-04T01:23:00Z,101190,-1.9,75.8,75,78,83,503,583,524,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:24:00Z,101190,-1.9,75.8,76,80,66,568,596,519,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:25:00Z,101190,-1.9,75.8,78,64,79,577,621,487,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:26:00Z,101190,-1.9,75.8,69,72,100,491,628,506,65.5,230.9,0.542
$PJCIOR4,2024-07-04T01:27:00Z,101190,-1.9,75.9,78,76,74,571,658,482,65.7,230.8,0.542
$PJCIOR4,2024-07-04T01:28:00Z,101190,-1.9,75.9,71,78,81,555,604,532,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:29:00Z,101200,-1.9,75.9,64,78,77,555,582,543,66.1,230.9,0.544
$PJCIOR4,2024-07-04T01:30:00Z,101200,-1.9,75.8,76,82,79,525,627,526,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:31:00Z,101200,-1.9,75.9,72,87,86,544,613,515,65.8,230.9,0.543
$PJCIOR4,2024-07-04T01:32:00Z,101200,-1.9,75.9,65,81,84,575,598,581,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:33:00Z,101200,-1.9,75.8,61,61,79,601,648,539,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:34:00Z,101200,-1.9,75.9,82,79,64,596,644,494,65.6,230.9,0.542
$PJCIOR4,2024-07-04T01:35:00Z,101210,-1.9,75.9,67,74,66,522,654,558,65.5,230.9,0.542
$PJCIOR4,2024-07-04T01:36:00Z,101210,-1.9,75.9,89,66,73,535,601,538,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:37:00Z,101210,-1.9,75.9,66,77,81,514,651,516,65.2,230.9,0.541
$PJCIOR4,2024-07-04T01:38:00Z,101210,-1.9,75.9,85,74,72,560,600,551,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:39:00Z,101210,-1.9,75.9,77,75,86,521,611,534,65.6,230.9,0.542
$PJCIOR4,2024-07-04T01:40:00Z,101210,-1.9,76,64,66,77,556,615,492,66.3,230.9,0.545
$PJCIOR4,2024-07-04T01:41:00Z,101210,-1.9,75.9,71,77,80,538,600,565,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:42:00Z,101210,-1.9,75.9,74,58,61,526,674,536,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:43:00Z,101220,-1.9,75.9,75,67,66,576,613,538,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:44:00Z,101220,-1.9,75.9,77,66,68,564,592,554,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:45:00Z,101220,-1.9,75.8,71,96,72,507,616,528,65.7,230.9,0.542
$PJCIOR4,2024-07-04T01:46:00Z,101220,-1.9,75.8,95,69,66,576,618,576,65.3,230.9,0.54
$PJCIOR4,2024-07-04T01:47:00Z,101220,-1.9,75.9,65,84,95,537,578,534,65.6,230.9,0.542
$PJCIOR4,2024-07-04T01:48:00Z,101220,-1.9,75.9,69,84,75,546,642,557,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:49:00Z,101220,-1.9,76,77,73,91,565,696,554,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:50:00Z,101220,-1.9,76.1,79,85,68,558,652,524,64.8,230.9,0.539
$PJCIOR4,2024-07-04T01:51:00Z,101220,-1.9,75.9,60,68,66,516,628,524,64.3,230.9,0.536
$PJCIOR4,2024-07-04T01:52:00Z,101220,-1.9,75.8,69,82,86,519,639,525,64.6,230.9,0.538
$PJCIOR4,2024-07-04T01:53:00Z,101220,-1.9,76,90,76,81,553,621,548,64.3,230.9,0.537
$PJCIOR4,2024-07-04T01:54:00Z,101220,-1.9,76,67,76,74,553,598,496,64.6,230.9,0.538
$PJCIOR4,2024-07-04T01:55:00Z,101220,-1.9,76,86,75,80,586,620,561,64.5,230.9,0.537
$PJCIOR4,2024-07-04T01:56:00Z,101220,-1.9,76,77,74,80,584,592,544,65.5,230.9,0.541
$PJCIOR4,2024-07-04T01:57:00Z,101220,-1.9,76,69,67,77,584,583,438,65.4,230.9,0.541
$PJCIOR4,2024-07-04T01:58:00Z,101230,-1.9,76,77,75,81,561,660,569,65.3,230.9,0.541
$PJCIOR4,2024-07-04T01:59:00Z,101230,-1.9,76,77,79,81,533,624,505,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:00:00Z,101230,-1.9,75.9,68,71,79,593,606,504,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:01:00Z,101230,-1.9,76,74,69,73,536,602,506,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:02:00Z,101230,-1.9,75.9,79,68,85,583,619,528,65.3,230.9,0.54
$PJCIOR4,2024-07-04T02:03:00Z,101240,-1.9,75.8,73,75,93,536,625,491,65.8,230.9,0.543
$PJCIOR4,2024-07-04T02:04:00Z,101240,-1.9,75.8,67,72,88,527,624,495,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:05:00Z,101240,-1.9,75.8,72,59,83,531,603,560,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:06:00Z,101240,-1.9,76,63,83,66,575,639,562,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:07:00Z,101240,-1.9,75.8,79,85,75,550,575,501,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:08:00Z,101240,-1.9,75.9,83,63,74,555,576,516,65.8,230.9,0.542
$PJCIOR4,2024-07-04T02:09:00Z,101240,-1.9,75.9,81,81,79,531,620,509,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:10:00Z,101240,-1.9,75.8,83,74,86,553,638,482,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:11:00Z,101240,-1.9,75.9,66,77,69,518,648,524,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:12:00Z,101240,-1.9,75.8,69,86,70,509,654,553,66,230.9,0.544
$PJCIOR4,2024-07-04T02:13:00Z,101240,-1.9,75.8,64,68,70,514,615,556,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:14:00Z,101250,-1.9,75.8,74,80,64,579,663,516,65.2,230.9,0.541
$PJCIOR4,2024-07-04T02:15:00Z,101250,-1.9,75.8,59,66,72,574,601,506,65.5,230.9,0.541
$PJCIOR4,2024-07-04T02:16:00Z,101250,-1.9,75.9,78,72,70,549,593,512,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:17:00Z,101250,-1.9,75.8,80,90,94,512,629,564,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:18:00Z,101250,-1.9,75.8,66,76,80,567,632,543,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:19:00Z,101250,-1.9,75.8,84,73,84,528,674,535,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:20:00Z,101250,-1.9,75.9,61,84,77,549,642,506,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:21:00Z,101250,-1.9,75.8,76,66,86,556,655,550,65.2,230.9,0.54
$PJCIOR4,2024-07-04T02:22:00Z,101250,-1.9,75.8,68,78,82,507,618,522,65.5,230.9,0.541
$PJCIOR4,2024-07-04T02:23:00Z,101260,-1.9,75.9,76,71,73,547,627,518,66,230.9,0.543
$PJCIOR4,2024-07-04T02:24:00Z,101260,-1.9,75.8,79,65,72,531,594,528,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:25:00Z,101260,-1.9,75.8,88,62,77,503,655,529,65.2,230.9,0.541
$PJCIOR4,2024-07-04T02:26:00Z,101260,-2,75.9,75,80,77,533,639,609,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:27:00Z,101260,-2,75.9,66,84,91,568,609,526,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:28:00Z,101260,-1.9,75.9,64,68,88,528,540,523,65.3,230.9,0.54
$PJCIOR4,2024-07-04T02:29:00Z,101260,-2,75.9,83,70,86,585,624,464,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:30:00Z,101260,-2,76,72,69,79,494,613,496,65.5,230.9,0.541
$PJCIOR4,2024-07-04T02:31:00Z,101260,-2,75.9,90,57,69,530,590,521,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:32:00Z,101260,-2,75.9,72,66,74,537,650,549,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:33:00Z,101260,-2,75.8,78,69,72,562,573,494,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:34:00Z,101260,-2,75.8,81,77,64,564,590,495,66,230.9,0.544
$PJCIOR4,2024-07-04T02:35:00Z,101260,-2,75.9,75,66,70,541,573,496,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:36:00Z,101260,-2,75.8,79,78,85,558,637,531,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:37:00Z,101260,-2,75.7,87,70,73,577,599,516,65.2,230.9,0.54
$PJCIOR4,2024-07-04T02:38:00Z,101260,-2,75.8,75,72,86,506,630,518,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:39:00Z,101260,-2,75.9,65,73,69,552,591,511,65.2,230.9,0.54
$PJCIOR4,2024-07-04T02:40:00Z,101270,-2,75.8,63,67,89,546,603,552,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:41:00Z,101270,-2,75.8,75,89,79,534,609,543,65.5,230.9,0.541
$PJCIOR4,2024-07-04T02:42:00Z,101270,-2,75.7,78,62,83,532,610,487,65.6,230.8,0.542
$PJCIOR4,2024-07-04T02:43:00Z,101270,-2,75.7,90,96,72,523,643,530,65.1,230.9,0.54
$PJCIOR4,2024-07-04T02:44:00Z,101270,-2,75.7,60,72,64,511,574,506,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:45:00Z,101270,-2,75.6,71,67,84,554,622,513,66.3,230.9,0.545
$PJCIOR4,2024-07-04T02:46:00Z,101270,-2,75.7,69,76,82,499,622,540,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:47:00Z,101270,-2,76,78,64,71,520,613,543,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:48:00Z,101270,-2,75.9,80,73,61,576,597,474,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:49:00Z,101270,-2,75.9,71,76,68,520,606,462,65.6,230.9,0.542
$PJCIOR4,2024-07-04T02:50:00Z,101270,-2,75.9,73,72,55,527,656,530,65.2,230.9,0.54
$PJCIOR4,2024-07-04T02:51:00Z,101270,-2,75.8,58,91,68,555,674,549,65.3,230.9,0.541
$PJCIOR4,2024-07-04T02:52:00Z,101270,-2,75.8,74,69,87,530,606,547,65.7,230.9,0.542
$PJCIOR4,2024-07-04T02:53:00Z,101270,-2,75.7,67,75,71,527,629,480,65,230.9,0.54
$PJCIOR4,2024-07-04T02:54:00Z,101270,-2,75.7,70,72,76,522,617,548,65.5,230.9,0.541
$PJCIOR4,2024-07-04T02:55:00Z,101280,-2,75.7,74,58,70,501,591,497,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:56:00Z,101280,-2,75.7,67,73,79,567,574,493,65.2,230.9,0.54
$PJCIOR4,2024-07-04T02:57:00Z,101280,-2,75.8,73,62,85,526,605,503,65.4,230.9,0.541
$PJCIOR4,2024-07-04T02:58:00Z,101280,-2,75.8,82,89,77,503,608,534,65.1,230.9,0.54
$PJCIOR4,2024-07-04T02:59:00Z,101280,-2,75.7,75,74,90,534,569,504,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:00:00Z,101280,-2,75.7,68,79,78,568,575,464,65.3,230.9,0.54
$PJCIOR4,2024-07-04T03:01:00Z,101280,-2,75.7,66,84,79,549,599,523,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:02:00Z,101280,-2,75.8,82,73,79,516,677,523,65.3,230.9,0.54
$PJCIOR4,2024-07-04T03:03:00Z,101280,-2,75.8,88,77,73,535,622,519,65.8,230.9,0.543
$PJCIOR4,2024-07-04T03:04:00Z,101280,-2,75.8,66,78,73,512,663,526,65.2,230.9,0.54
$PJCIOR4,2024-07-04T03:05:00Z,101270,-2,75.7,71,82,73,548,655,530,65.8,230.9,0.543
$PJCIOR4,2024-07-04T03:06:00Z,101270,-2,75.9,77,73,66,535,630,512,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:07:00Z,101270,-2,75.8,69,82,80,540,607,517,65.2,230.9,0.54
$PJCIOR4,2024-07-04T03:08:00Z,101270,-2,75.9,66,63,93,541,623,553,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:09:00Z,101280,-2,75.8,84,82,88,542,630,528,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:10:00Z,101280,-2,75.7,94,69,92,494,584,535,65.5,230.9,0.542
$PJCIOR4,2024-07-04T03:11:00Z,101280,-2,75.7,77,81,76,512,635,534,65.1,230.9,0.54
$PJCIOR4,2024-07-04T03:12:00Z,101280,-2.1,75.8,71,81,78,569,617,501,66.1,230.9,0.544
$PJCIOR4,2024-07-04T03:13:00Z,101280,-2,75.9,89,77,73,575,638,532,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:14:00Z,101280,-2,76,68,86,72,598,586,501,66,230.9,0.543
$PJCIOR4,2024-07-04T03:15:00Z,101280,-2,75.9,73,77,72,541,669,545,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:16:00Z,101280,-2,75.8,69,75,72,554,624,538,65.6,230.9,0.541
$PJCIOR4,2024-07-04T03:17:00Z,101280,-2,75.7,81,83,75,572,621,531,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:18:00Z,101280,-2.1,75.8,65,73,65,522,584,512,65.6,230.9,0.542
$PJCIOR4,2024-07-04T03:19:00Z,101280,-2.1,75.8,70,75,66,566,537,470,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:20:00Z,101280,-2.1,75.8,76,69,84,592,617,468,65.9,230.9,0.543
$PJCIOR4,2024-07-04T03:21:00Z,101280,-2.1,75.9,77,66,94,562,658,521,65.6,230.9,0.542
$PJCIOR4,2024-07-04T03:22:00Z,101280,-2.1,75.8,85,82,82,549,554,495,65.8,230.9,0.543
$PJCIOR4,2024-07-04T03:23:00Z,101280,-2.1,76,83,71,68,581,639,501,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:24:00Z,101280,-2.1,76,90,84,60,579,605,506,66.1,230.9,0.544
$PJCIOR4,2024-07-04T03:25:00Z,101280,-2.1,75.8,68,79,76,526,630,531,65.7,230.9,0.543
$PJCIOR4,2024-07-04T03:26:00Z,101280,-2.1,76,67,62,75,550,576,474,66.1,230.9,0.544
$PJCIOR4,2024-07-04T03:27:00Z,101280,-2.1,76,85,72,68,507,679,553,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:28:00Z,101280,-2.1,76,63,91,72,508,624,534,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:29:00Z,101280,-2.1,75.8,72,72,86,550,658,526,65.3,230.9,0.541
$PJCIOR4,2024-07-04T03:30:00Z,101290,-2.1,75.8,70,81,78,525,590,521,66.1,230.8,0.544
$PJCIOR4,2024-07-04T03:31:00Z,101290,-2.1,75.8,83,80,71,540,575,477,65.2,230.9,0.54
$PJCIOR4,2024-07-04T03:32:00Z,101290,-2.1,75.8,87,85,76,563,616,502,65.2,230.9,0.54
$PJCIOR4,2024-07-04T03:33:00Z,101290,-2.1,75.9,72,92,73,509,599,503,65.8,230.9,0.542
$PJCIOR4,2024-07-04T03:34:00Z,101290,-2.1,75.9,73,74,85,561,588,527,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:35:00Z,101290,-2.1,76.1,66,68,76,486,581,515,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:36:00Z,101290,-2.1,76,71,79,66,546,614,505,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:37:00Z,101290,-2.1,76,55,68,79,510,612,550,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:38:00Z,101290,-2.1,75.8,71,64,74,538,587,535,65.3,230.9,0.541
$PJCIOR4,2024-07-04T03:39:00Z,101290,-2.1,75.8,86,90,72,560,629,581,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:40:00Z,101290,-2.1,75.7,73,77,68,552,642,496,66,230.9,0.543
$PJCIOR4,2024-07-04T03:41:00Z,101290,-2.1,75.7,73,65,85,553,617,520,65.3,230.9,0.541
$PJCIOR4,2024-07-04T03:42:00Z,101290,-2.1,75.7,76,62,78,507,579,481,65.6,230.9,0.542
$PJCIOR4,2024-07-04T03:43:00Z,101290,-2.1,75.7,79,81,84,558,601,534,65.3,230.9,0.54
$PJCIOR4,2024-07-04T03:44:00Z,101290,-2.1,75.8,60,78,61,587,613,458,66.6,230.9,0.546
$PJCIOR4,2024-07-04T03:45:00Z,101300,-2.1,75.7,70,67,72,581,625,524,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:46:00Z,101300,-2.1,75.8,76,79,87,578,621,530,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:47:00Z,101300,-2.1,75.8,72,70,62,579,624,498,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:48:00Z,101300,-2.1,75.7,69,86,68,543,590,486,65.4,230.9,0.541
$PJCIOR4,2024-07-04T03:49:00Z,101300,-2.2,75.8,68,77,90,543,626,517,65.6,230.9,0.542
$PJCIOR4,2024-07-04T03:50:00Z,101300,-2.1,75.7,61,71,72,538,591,531,65.2,230.9,0.54
$PJCIOR4,2024-07-04T03:51:00Z,101300,-2.1,75.7,77,80,82,505,625,521,65.6,230.9,0.541
$PJCIOR4,2024-07-04T03:52:00Z,101300,-2.1,75.7,73,55,90,565,604,497,65.3,230.9,0.541
$PJCIOR4,2024-07-04T03:53:00Z,101300,-2.1,75.7,76,92,57,512,624,490,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:54:00Z,101300,-2.1,75.7,81,88,78,588,615,547,66,230.9,0.543
$PJCIOR4,2024-07-04T03:55:00Z,101300,-2.1,75.7,79,66,74,534,653,541,65.3,230.9,0.541
$PJCIOR4,2024-07-04T03:56:00Z,101300,-2.2,75.7,74,75,75,546,618,492,65.7,230.9,0.542
$PJCIOR4,2024-07-04T03:57:00Z,101300,-2.1,75.7,73,55,79,509,578,480,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:58:00Z,101310,-2.1,75.7,77,85,91,601,641,551,65.5,230.9,0.541
$PJCIOR4,2024-07-04T03:59:00Z,101310,-2.1,75.6,70,78,73,556,638,545,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:00:00Z,101310,-2.1,75.7,73,58,70,524,571,528,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:01:00Z,101310,-2.1,75.7,87,95,70,471,580,490,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:02:00Z,101310,-2.2,75.8,74,70,70,532,606,507,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:03:00Z,101310,-2.2,75.9,86,62,87,545,576,498,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:04:00Z,101310,-2.1,75.8,74,64,62,534,630,568,65.1,230.9,0.54
$PJCIOR4,2024-07-04T04:05:00Z,101310,-2.2,75.8,70,82,70,508,589,459,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:06:00Z,101310,-2.2,75.8,69,76,92,535,658,532,65.5,230.9,0.542
$PJCIOR4,2024-07-04T04:07:00Z,101310,-2.2,75.9,71,66,69,477,620,526,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:08:00Z,101310,-2.2,75.9,76,71,79,523,657,514,66,230.9,0.543
$PJCIOR4,2024-07-04T04:09:00Z,101320,-2.2,76,82,69,72,535,566,495,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:10:00Z,101320,-2.2,75.9,66,65,81,531,656,518,66,230.9,0.543
$PJCIOR4,2024-07-04T04:11:00Z,101320,-2.2,75.8,78,60,66,498,572,499,65.5,230.9,0.541
$PJCIOR4,2024-07-04T04:12:00Z,101320,-2.2,75.9,75,70,82,533,557,505,65.8,230.9,0.542
$PJCIOR4,2024-07-04T04:13:00Z,101320,-2.2,75.7,66,84,60,560,613,495,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:14:00Z,101320,-2.2,75.8,60,73,69,507,563,537,65.5,230.9,0.542
$PJCIOR4,2024-07-04T04:15:00Z,101320,-2.2,75.8,78,72,80,521,607,540,65.3,230.9,0.54
$PJCIOR4,2024-07-04T04:16:00Z,101320,-2.2,75.6,93,71,80,506,523,484,66,230.9,0.543
$PJCIOR4,2024-07-04T04:17:00Z,101320,-2.1,75.6,80,83,66,545,655,526,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:18:00Z,101320,-2.2,75.6,71,76,84,527,608,561,65.2,230.9,0.54
$PJCIOR4,2024-07-04T04:19:00Z,101320,-2.2,75.6,81,69,67,518,577,483,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:20:00Z,101320,-2.1,75.5,67,68,92,500,646,521,65.5,230.9,0.541
$PJCIOR4,2024-07-04T04:21:00Z,101330,-2.2,75.6,88,63,65,567,588,468,65.8,230.9,0.542
$PJCIOR4,2024-07-04T04:22:00Z,101330,-2.1,75.5,82,67,63,518,662,533,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:23:00Z,101330,-2.1,75.5,84,62,74,528,568,539,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:24:00Z,101330,-2.2,75.5,66,81,86,564,601,496,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:25:00Z,101330,-2.2,75.6,70,66,71,465,600,532,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:26:00Z,101330,-2.2,75.7,89,83,91,519,593,493,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:27:00Z,101330,-2.2,75.7,74,81,79,569,676,541,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:28:00Z,101330,-2.2,75.8,61,85,61,503,640,528,65.8,230.9,0.542
$PJCIOR4,2024-07-04T04:29:00Z,101330,-2.2,75.8,80,80,76,504,569,508,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:30:00Z,101330,-2.2,75.8,65,76,72,511,576,497,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:31:00Z,101330,-2.2,75.8,82,87,71,515,571,535,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:32:00Z,101330,-2.2,75.8,77,59,70,542,516,528,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:33:00Z,101330,-2.2,75.8,69,79,75,586,648,555,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:34:00Z,101330,-2.2,75.6,83,76,76,536,593,549,65.5,230.9,0.541
$PJCIOR4,2024-07-04T04:35:00Z,101330,-2.2,75.6,87,58,80,537,609,517,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:36:00Z,101330,-2.2,75.6,66,69,60,537,618,497,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:37:00Z,101330,-2.2,75.6,55,85,77,514,612,484,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:38:00Z,101330,-2.2,75.6,81,95,69,553,648,487,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:39:00Z,101330,-2.2,75.7,64,81,62,525,634,543,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:40:00Z,101330,-2.2,75.7,81,81,86,554,693,563,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:41:00Z,101340,-2.2,75.7,73,70,71,474,587,482,65.2,230.9,0.54
$PJCIOR4,2024-07-04T04:42:00Z,101340,-2.2,75.7,64,70,63,521,585,531,65.8,230.9,0.543
$PJCIOR4,2024-07-04T04:43:00Z,101340,-2.2,75.7,67,62,74,511,578,524,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:44:00Z,101340,-2.2,75.7,67,84,81,524,628,490,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:45:00Z,101340,-2.2,75.5,84,69,72,566,587,515,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:46:00Z,101340,-2.2,75.6,85,65,87,548,611,551,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:47:00Z,101340,-2.2,75.7,66,81,77,566,624,484,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:48:00Z,101340,-2.2,76,70,88,81,514,580,504,65.3,230.9,0.54
$PJCIOR4,2024-07-04T04:49:00Z,101340,-2.2,76.1,80,74,91,515,613,521,65.3,230.9,0.54
$PJCIOR4,2024-07-04T04:50:00Z,101340,-2.2,75.9,68,73,80,561,647,453,65.4,230.9,0.541
$PJCIOR4,2024-07-04T04:51:00Z,101340,-2.2,75.9,79,69,64,527,622,482,65.6,230.9,0.542
$PJCIOR4,2024-07-04T04:52:00Z,101340,-2.2,75.8,68,71,70,537,641,542,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:53:00Z,101340,-2.2,75.8,62,80,71,497,628,451,65.9,230.9,0.543
$PJCIOR4,2024-07-04T04:54:00Z,101340,-2.2,75.6,66,86,73,560,604,537,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:55:00Z,101340,-2.2,75.6,74,62,67,561,588,540,65.7,230.9,0.542
$PJCIOR4,2024-07-04T04:56:00Z,101340,-2.2,75.8,61,76,70,538,631,505,65.5,230.9,0.542
$PJCIOR4,2024-07-04T04:57:00Z,101340,-2.2,76.1,72,79,71,622,654,532,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:58:00Z,101350,-2.2,76.1,72,68,66,551,605,539,65.3,230.9,0.541
$PJCIOR4,2024-07-04T04:59:00Z,101350,-2.2,76,76,77,69,550,604,564,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:00:00Z,101350,-2.2,75.8,72,69,81,540,589,513,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:01:00Z,101350,-2.2,75.8,75,65,61,570,627,524,65.4,230.9,0.541
$PJCIOR4,2024-07-04T05:02:00Z,101350,-2.2,76,87,73,72,567,561,477,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:03:00Z,101350,-2.2,76,64,75,85,537,633,508,65.3,230.9,0.54
$PJCIOR4,2024-07-04T05:04:00Z,101360,-2.2,75.7,64,69,67,546,641,507,65.9,230.9,0.543
$PJCIOR4,2024-07-04T05:05:00Z,101360,-2.2,75.6,76,74,68,551,615,489,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:06:00Z,101360,-2.2,75.7,75,58,77,535,577,524,65.5,230.9,0.541
$PJCIOR4,2024-07-04T05:07:00Z,101360,-2.2,75.6,73,68,84,570,660,521,65.5,230.9,0.542
$PJCIOR4,2024-07-04T05:08:00Z,101360,-2.2,75.6,68,83,75,524,572,480,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:09:00Z,101360,-2.2,75.6,76,69,73,503,594,524,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:10:00Z,101360,-2.2,75.5,92,84,80,542,669,536,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:11:00Z,101360,-2.2,75.5,65,72,79,566,594,537,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:12:00Z,101360,-2.2,75.5,74,58,71,536,609,487,65.4,230.9,0.541
$PJCIOR4,2024-07-04T05:13:00Z,101370,-2.2,75.6,85,80,64,525,575,505,65.5,230.9,0.541
$PJCIOR4,2024-07-04T05:14:00Z,101370,-2.2,75.5,76,80,72,507,589,494,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:15:00Z,101370,-2.2,75.6,72,74,71,541,615,522,66,230.9,0.544
$PJCIOR4,2024-07-04T05:16:00Z,101370,-2.2,75.6,76,84,75,546,596,477,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:17:00Z,101370,-2.2,75.7,66,78,74,535,600,536,65.3,230.9,0.54
$PJCIOR4,2024-07-04T05:18:00Z,101370,-2.2,75.6,73,84,92,528,682,540,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:19:00Z,101370,-2.2,75.6,78,70,81,516,609,526,65,230.9,0.54
$PJCIOR4,2024-07-04T05:20:00Z,101370,-2.2,75.6,71,74,52,520,583,515,65.2,230.9,0.541
$PJCIOR4,2024-07-04T05:21:00Z,101370,-2.2,75.7,84,79,66,500,563,505,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:22:00Z,101370,-2.2,75.6,73,84,74,512,587,505,65.5,230.9,0.541
$PJCIOR4,2024-07-04T05:23:00Z,101370,-2.2,75.7,70,85,96,506,601,536,65.8,230.9,0.542
$PJCIOR4,2024-07-04T05:24:00Z,101370,-2.2,75.7,67,76,83,553,599,501,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:25:00Z,101370,-2.2,75.8,72,85,66,525,624,548,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:26:00Z,101370,-2.2,75.8,69,68,56,500,637,484,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:27:00Z,101370,-2.2,75.9,83,64,78,586,614,534,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:28:00Z,101370,-2.2,75.7,88,69,91,546,568,499,65.5,230.9,0.542
$PJCIOR4,2024-07-04T05:29:00Z,101370,-2.2,75.8,79,71,72,531,602,521,65.4,230.9,0.541
$PJCIOR4,2024-07-04T05:30:00Z,101370,-2.2,75.8,61,81,67,554,620,483,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:31:00Z,101380,-2.2,75.9,82,75,71,579,651,496,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:32:00Z,101380,-2.2,75.8,69,56,65,492,596,526,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:33:00Z,101380,-2.2,75.9,67,87,87,518,606,517,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:34:00Z,101380,-2.2,76,79,80,67,540,583,494,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:35:00Z,101380,-2.2,76,69,68,74,573,658,515,64.4,230.9,0.537
$PJCIOR4,2024-07-04T05:36:00Z,101380,-2.2,76,84,58,88,485,644,557,64.6,230.9,0.538
$PJCIOR4,2024-07-04T05:37:00Z,101380,-2.2,76,78,70,78,507,602,497,64.5,230.9,0.538
$PJCIOR4,2024-07-04T05:38:00Z,101380,-2.2,76,66,79,72,514,609,515,64.5,230.9,0.537
$PJCIOR4,2024-07-04T05:39:00Z,101380,-2.2,76,55,79,77,544,617,537,64.3,230.9,0.537
$PJCIOR4,2024-07-04T05:40:00Z,101380,-2.2,75.9,77,71,67,575,630,534,64.2,230.9,0.536
$PJCIOR4,2024-07-04T05:41:00Z,101380,-2.2,76.1,54,82,74,533,656,507,64.6,230.9,0.538
$PJCIOR4,2024-07-04T05:42:00Z,101380,-2.2,76,75,65,61,523,558,511,64.4,230.9,0.537
$PJCIOR4,2024-07-04T05:43:00Z,101390,-2.2,76,76,84,78,506,597,538,64.6,230.9,0.538
$PJCIOR4,2024-07-04T05:44:00Z,101390,-2.2,76,76,64,75,503,608,518,65.4,230.9,0.541
$PJCIOR4,2024-07-04T05:45:00Z,101390,-2.2,76,78,73,91,555,678,510,65.5,230.9,0.541
$PJCIOR4,2024-07-04T05:46:00Z,101390,-2.2,76,68,80,86,530,621,524,65.6,230.9,0.542
$PJCIOR4,2024-07-04T05:47:00Z,101390,-2.2,76,68,75,78,491,647,505,65.4,230.9,0.541
$PJCIOR4,2024-07-04T05:48:00Z,101390,-2.2,76,74,69,57,552,646,491,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:49:00Z,101390,-2.2,75.8,47,81,79,558,623,491,66,230.9,0.544
$PJCIOR4,2024-07-04T05:50:00Z,101390,-2.2,75.8,68,68,69,497,575,487,65.8,230.9,0.543
$PJCIOR4,2024-07-04T05:51:00Z,101390,-2.2,75.8,62,74,68,485,550,520,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:52:00Z,101400,-2.2,75.9,75,74,75,575,612,494,65.1,230.9,0.54
$PJCIOR4,2024-07-04T05:53:00Z,101400,-2.2,75.9,77,59,66,534,598,495,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:54:00Z,101400,-2.2,76,83,75,75,506,587,451,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:55:00Z,101400,-2.2,75.9,98,64,67,548,627,518,65.8,230.9,0.542
$PJCIOR4,2024-07-04T05:56:00Z,101400,-2.2,75.9,89,71,75,482,554,528,65.3,230.9,0.541
$PJCIOR4,2024-07-04T05:57:00Z,101400,-2.2,75.9,78,71,65,549,575,525,65.7,230.9,0.542
$PJCIOR4,2024-07-04T05:58:00Z,101400,-2.2,75.9,79,58,88,504,616,538,65.2,230.9,0.54
$PJCIOR4,2024-07-04T05:59:00Z,101400,-2.2,75.9,66,61,70,543,581,473,65.2,230.9,0.54
$PJCIOR4,2024-07-04T06:00:00Z,101400,-2.3,76,73,63,83,487,539,477,66.1,230.9,0.544
$PJCIOR4,2024-07-04T06:01:00Z,101400,-2.3,76.1,70,67,83,504,648,491,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:02:00Z,101400,-2.3,76,67,66,82,525,592,494,65.7,230.9,0.542
$PJCIOR4,2024-07-04T06:03:00Z,101400,-2.3,76,81,68,64,565,596,536,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:04:00Z,101400,-2.2,76,71,72,70,519,560,481,65.8,230.9,0.543
$PJCIOR4,2024-07-04T06:05:00Z,101400,-2.2,75.9,62,79,83,557,591,472,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:06:00Z,101400,-2.2,75.8,77,81,92,538,591,515,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:07:00Z,101400,-2.2,75.7,88,74,70,576,602,517,66.3,230.9,0.545
$PJCIOR4,2024-07-04T06:08:00Z,101400,-2.2,75.8,80,67,79,537,647,517,65.2,230.9,0.54
$PJCIOR4,2024-07-04T06:09:00Z,101390,-2.2,75.7,61,60,99,544,634,536,65.8,230.9,0.543
$PJCIOR4,2024-07-04T06:10:00Z,101390,-2.2,75.8,77,69,86,543,636,491,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:11:00Z,101390,-2.3,75.9,78,70,84,547,578,566,66.4,230.9,0.545
$PJCIOR4,2024-07-04T06:12:00Z,101390,-2.3,75.9,73,77,93,535,601,493,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:13:00Z,101390,-2.2,75.8,68,74,82,507,548,456,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:14:00Z,101390,-2.3,75.7,76,75,71,512,609,505,65.2,230.9,0.54
$PJCIOR4,2024-07-04T06:15:00Z,101400,-2.3,75.9,73,81,78,552,591,529,65.3,230.9,0.54
$PJCIOR4,2024-07-04T06:16:00Z,101400,-2.2,75.8,79,88,85,553,585,513,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:17:00Z,101400,-2.3,75.9,62,79,71,516,592,509,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:18:00Z,101400,-2.3,75.8,81,77,80,583,603,487,65.7,230.9,0.542
$PJCIOR4,2024-07-04T06:19:00Z,101400,-2.2,75.8,84,81,64,523,507,464,65.2,230.9,0.54
$PJCIOR4,2024-07-04T06:20:00Z,101400,-2.3,75.8,82,76,66,493,585,533,65.6,230.8,0.542
$PJCIOR4,2024-07-04T06:21:00Z,101400,-2.2,75.7,75,63,83,515,582,530,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:22:00Z,101400,-2.2,75.8,89,64,83,564,582,502,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:23:00Z,101400,-2.2,75.7,68,58,67,562,639,515,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:24:00Z,101400,-2.2,75.7,56,79,76,525,572,529,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:25:00Z,101410,-2.3,75.8,77,66,85,494,587,518,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:26:00Z,101410,-2.3,75.7,64,60,73,530,608,509,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:27:00Z,101410,-2.3,75.7,81,79,84,549,585,531,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:28:00Z,101410,-2.3,75.8,65,63,75,509,562,486,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:29:00Z,101410,-2.3,75.8,79,69,64,515,607,514,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:30:00Z,101410,-2.3,75.7,67,71,65,551,625,538,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:31:00Z,101410,-2.3,75.7,61,75,78,525,649,505,65.2,230.9,0.54
$PJCIOR4,2024-07-04T06:32:00Z,101410,-2.3,75.8,96,85,93,537,587,502,65.2,230.9,0.541
$PJCIOR4,2024-07-04T06:33:00Z,101410,-2.3,75.8,74,57,81,508,584,546,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:34:00Z,101410,-2.3,75.8,74,85,73,498,611,528,65.9,230.9,0.543
$PJCIOR4,2024-07-04T06:35:00Z,101410,-2.3,75.7,78,49,77,496,561,483,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:36:00Z,101410,-2.3,75.8,75,83,89,538,597,494,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:37:00Z,101420,-2.3,75.8,68,84,73,536,628,486,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:38:00Z,101420,-2.3,75.8,77,63,58,502,590,462,65.3,230.9,0.54
$PJCIOR4,2024-07-04T06:39:00Z,101420,-2.3,75.8,58,78,78,570,631,498,66,230.9,0.543
$PJCIOR4,2024-07-04T06:40:00Z,101420,-2.3,75.9,81,73,71,548,588,498,65.1,230.9,0.54
$PJCIOR4,2024-07-04T06:41:00Z,101420,-2.3,75.8,69,73,76,538,598,492,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:42:00Z,101420,-2.3,75.8,74,67,74,511,633,489,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:43:00Z,101420,-2.3,75.8,85,65,81,506,590,498,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:44:00Z,101420,-2.3,75.7,88,64,71,487,618,510,66.6,230.9,0.546
$PJCIOR4,2024-07-04T06:45:00Z,101420,-2.3,75.8,65,76,69,513,658,552,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:46:00Z,101420,-2.3,75.9,72,72,63,566,588,522,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:47:00Z,101420,-2.3,75.9,66,78,71,540,564,536,65.4,230.8,0.541
$PJCIOR4,2024-07-04T06:48:00Z,101420,-2.3,75.8,91,89,85,550,632,525,65.6,230.9,0.542
$PJCIOR4,2024-07-04T06:49:00Z,101420,-2.3,75.9,66,76,85,478,555,490,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:50:00Z,101420,-2.3,75.8,79,59,81,569,571,530,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:51:00Z,101420,-2.3,75.7,68,74,73,484,551,476,65.7,230.9,0.542
$PJCIOR4,2024-07-04T06:52:00Z,101420,-2.3,75.7,77,56,98,569,552,460,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:53:00Z,101420,-2.3,75.7,91,85,87,537,619,521,66.1,230.9,0.544
$PJCIOR4,2024-07-04T06:54:00Z,101420,-2.3,75.7,82,78,57,576,632,506,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:55:00Z,101420,-2.3,75.7,80,82,77,550,605,515,65.5,230.9,0.541
$PJCIOR4,2024-07-04T06:56:00Z,101420,-2.3,75.7,80,54,78,569,631,472,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:57:00Z,101420,-2.3,75.7,81,73,71,548,650,487,65.4,230.9,0.541
$PJCIOR4,2024-07-04T06:58:00Z,101420,-2.3,75.7,86,82,63,531,623,469,65.3,230.9,0.541
$PJCIOR4,2024-07-04T06:59:00Z,101420,-2.3,75.6,64,82,66,502,567,509,65.5,230.9,0.542
$PJCIOR4,2024-07-04T07:00:00Z,101420,-2.3,75.6,84,84,77,523,611,517,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:01:00Z,101420,-2.3,75.6,73,73,59,554,647,519,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:02:00Z,101420,-2.3,75.6,74,65,78,534,606,520,66.1,230.9,0.543
$PJCIOR4,2024-07-04T07:03:00Z,101420,-2.3,75.6,67,74,72,515,662,588,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:04:00Z,101420,-2.3,75.7,76,70,77,513,639,509,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:05:00Z,101430,-2.3,75.6,75,80,75,570,619,513,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:06:00Z,101430,-2.3,75.6,84,91,66,544,618,568,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:07:00Z,101430,-2.3,75.6,75,66,66,500,623,503,65.8,230.9,0.542
$PJCIOR4,2024-07-04T07:08:00Z,101430,-2.3,75.6,68,66,77,568,553,544,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:09:00Z,101430,-2.3,75.6,88,70,94,553,540,500,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:10:00Z,101430,-2.3,75.6,85,71,71,593,595,545,65.1,230.9,0.54
$PJCIOR4,2024-07-04T07:11:00Z,101430,-2.3,75.6,66,75,89,545,653,577,65.5,230.9,0.541
$PJCIOR4,2024-07-04T07:12:00Z,101430,-2.3,75.6,83,60,67,564,627,521,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:13:00Z,101440,-2.3,75.7,86,65,68,505,646,506,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:14:00Z,101440,-2.3,75.7,74,59,73,504,628,511,65.5,230.9,0.541
$PJCIOR4,2024-07-04T07:15:00Z,101440,-2.3,75.7,87,67,79,514,601,517,65.5,230.9,0.541
$PJCIOR4,2024-07-04T07:16:00Z,101440,-2.3,75.8,59,69,66,532,585,503,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:17:00Z,101440,-2.3,75.8,79,84,67,577,563,460,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:18:00Z,101440,-2.3,75.7,80,86,73,543,640,519,65.5,230.9,0.542
$PJCIOR4,2024-07-04T07:19:00Z,101450,-2.3,75.8,67,74,80,556,592,448,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:20:00Z,101450,-2.3,75.7,85,78,70,470,624,554,65.1,230.9,0.54
$PJCIOR4,2024-07-04T07:21:00Z,101450,-2.3,76,91,71,62,501,531,494,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:22:00Z,101450,-2.3,75.9,86,82,79,549,577,521,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:23:00Z,101450,-2.3,75.8,79,75,67,551,581,502,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:24:00Z,101460,-2.3,75.9,67,68,70,536,588,506,65.8,230.9,0.543
$PJCIOR4,2024-07-04T07:25:00Z,101460,-2.3,76,69,80,62,506,603,517,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:26:00Z,101460,-2.3,75.9,80,80,75,509,550,488,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:27:00Z,101460,-2.3,75.8,67,77,76,547,628,530,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:28:00Z,101460,-2.3,75.8,70,60,79,516,612,510,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:29:00Z,101460,-2.3,75.8,75,74,73,540,651,497,65.3,230.8,0.541
$PJCIOR4,2024-07-04T07:30:00Z,101460,-2.3,76,74,75,83,537,596,473,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:31:00Z,101460,-2.3,75.9,56,67,98,556,629,536,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:32:00Z,101460,-2.3,75.8,79,80,78,564,601,530,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:33:00Z,101460,-2.3,76,66,75,79,486,560,494,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:34:00Z,101460,-2.3,76.1,74,93,73,480,579,600,65.5,230.8,0.542
$PJCIOR4,2024-07-04T07:35:00Z,101460,-2.3,76,70,81,76,533,621,484,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:36:00Z,101460,-2.3,76.1,66,72,81,505,634,531,65.1,230.9,0.54
$PJCIOR4,2024-07-04T07:37:00Z,101460,-2.3,76,70,63,77,520,587,488,65.8,230.9,0.543
$PJCIOR4,2024-07-04T07:38:00Z,101470,-2.3,75.9,65,87,79,514,582,455,65.1,230.9,0.54
$PJCIOR4,2024-07-04T07:39:00Z,101470,-2.3,76.2,61,70,77,555,593,507,65.6,230.8,0.542
$PJCIOR4,2024-07-04T07:40:00Z,101460,-2.3,76.1,65,66,70,541,589,523,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:41:00Z,101460,-2.3,75.9,74,76,53,565,581,459,65.2,230.9,0.54
$PJCIOR4,2024-07-04T07:42:00Z,101460,-2.3,76,72,69,72,511,575,542,65.9,230.9,0.543
$PJCIOR4,2024-07-04T07:43:00Z,101460,-2.3,76,69,54,74,551,601,488,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:44:00Z,101460,-2.3,75.8,84,69,81,599,627,535,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:45:00Z,101460,-2.3,75.9,70,71,74,563,562,525,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:46:00Z,101470,-2.3,75.8,72,84,91,513,611,503,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:47:00Z,101470,-2.3,75.9,74,82,78,471,546,491,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:48:00Z,101470,-2.3,75.9,77,82,81,543,631,520,65.5,230.9,0.541
$PJCIOR4,2024-07-04T07:49:00Z,101470,-2.3,75.9,92,77,84,486,612,556,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:50:00Z,101470,-2.3,75.9,66,64,71,538,597,514,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:51:00Z,101470,-2.3,75.9,71,91,63,578,677,503,66,230.8,0.544
$PJCIOR4,2024-07-04T07:52:00Z,101470,-2.3,75.9,92,78,80,525,673,504,65.1,230.9,0.54
$PJCIOR4,2024-07-04T07:53:00Z,101470,-2.3,75.9,73,89,58,525,634,525,65.6,230.9,0.542
$PJCIOR4,2024-07-04T07:54:00Z,101470,-2.3,75.9,72,84,76,485,615,491,65.3,230.9,0.541
$PJCIOR4,2024-07-04T07:55:00Z,101470,-2.3,75.9,73,71,74,521,600,518,65.7,230.9,0.542
$PJCIOR4,2024-07-04T07:56:00Z,101470,-2.3,75.9,71,77,70,605,629,497,65.5,230.9,0.541
$PJCIOR4,2024-07-04T07:57:00Z,101470,-2.3,75.8,78,71,89,507,579,493,65.4,230.9,0.541
$PJCIOR4,2024-07-04T07:58:00Z,101470,-2.3,75.9,77,80,76,532,645,530,65.8,230.9,0.543
$PJCIOR4,2024-07-04T07:59:00Z,101470,-2.3,76,79,82,71,534,622,547,65.5,230.9,0.542
$PJCIOR4,2024-07-04T08:00:00Z,101470,-2.3,75.9,64,72,69,513,600,528,65.6,230.8,0.542
$PJCIOR4,2024-07-04T08:01:00Z,101470,-2.3,76.1,71,87,71,538,606,565,65.6,230.9,0.542
$PJCIOR4,2024-07-04T08:02:00Z,101470,-2.3,76.1,72,69,74,565,672,531,65.3,230.9,0.54
$PJCIOR4,2024-07-04T08:03:00Z,101470,-2.3,75.9,77,78,73,567,624,520,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:04:00Z,101480,-2.3,75.9,66,70,62,512,589,537,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:05:00Z,101480,-2.3,76.1,67,56,98,520,602,538,65.7,230.9,0.542
$PJCIOR4,2024-07-04T08:06:00Z,101480,-2.3,76.2,97,65,70,573,568,522,65,230.9,0.539
$PJCIOR4,2024-07-04T08:07:00Z,101480,-2.4,76.3,71,63,66,537,585,481,65.7,230.9,0.542
$PJCIOR4,2024-07-04T08:08:00Z,101480,-2.3,76.1,87,66,89,571,609,525,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:09:00Z,101480,-2.3,76,75,62,87,506,596,496,66.2,230.8,0.544
$PJCIOR4,2024-07-04T08:10:00Z,101480,-2.4,76.3,78,65,74,511,594,539,65.6,230.9,0.542
$PJCIOR4,2024-07-04T08:11:00Z,101480,-2.4,76.2,73,88,69,560,607,535,65.5,230.9,0.541
$PJCIOR4,2024-07-04T08:12:00Z,101480,-2.4,76.1,74,70,68,534,601,452,66,230.9,0.543
$PJCIOR4,2024-07-04T08:13:00Z,101480,-2.4,76.1,68,72,87,524,591,521,65.2,230.9,0.54
$PJCIOR4,2024-07-04T08:14:00Z,101480,-2.4,76,74,76,80,492,599,507,65.8,230.9,0.542
$PJCIOR4,2024-07-04T08:15:00Z,101480,-2.4,76,88,74,62,546,598,541,65.7,230.9,0.542
$PJCIOR4,2024-07-04T08:16:00Z,101490,-2.4,76,60,65,81,515,580,482,65.4,230.8,0.541
$PJCIOR4,2024-07-04T08:17:00Z,101490,-2.4,76,79,75,81,543,583,456,65.9,230.9,0.543
$PJCIOR4,2024-07-04T08:18:00Z,101490,-2.4,75.9,66,78,80,520,559,474,65.4,230.8,0.541
$PJCIOR4,2024-07-04T08:19:00Z,101490,-2.4,76,63,63,79,558,619,471,66.2,230.9,0.544
$PJCIOR4,2024-07-04T08:20:00Z,101490,-2.4,76,84,71,76,571,628,518,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:21:00Z,101490,-2.4,75.9,81,77,62,570,625,525,65.9,230.8,0.543
$PJCIOR4,2024-07-04T08:22:00Z,101490,-2.4,76,74,79,80,513,645,531,65.4,230.9,0.541
$PJCIOR4,2024-07-04T08:23:00Z,101490,-2.4,75.8,74,71,63,538,579,535,65.6,230.8,0.542
$PJCIOR4,2024-07-04T08:24:00Z,101490,-2.4,75.8,63,79,70,514,564,478,65.4,230.9,0.541
$PJCIOR4,2024-07-04T08:25:00Z,101490,-2.4,75.8,65,71,77,474,556,522,65.3,230.8,0.541
$PJCIOR4,2024-07-04T08:26:00Z,101490,-2.4,75.8,88,80,49,487,599,521,65.8,230.8,0.542
$PJCIOR4,2024-07-04T08:27:00Z,101490,-2.4,75.9,78,72,73,547,533,468,65.8,230.9,0.542
$PJCIOR4,2024-07-04T08:28:00Z,101490,-2.4,75.9,71,77,66,503,607,448,65.5,230.8,0.542
$PJCIOR4,2024-07-04T08:29:00Z,101500,-2.4,75.9,65,66,70,519,588,521,65.6,230.9,0.541
$PJCIOR4,2024-07-04T08:30:00Z,101500,-2.4,76,71,78,62,500,611,481,65.4,230.9,0.541
$PJCIOR4,2024-07-04T08:31:00Z,101500,-2.5,75.9,64,73,71,519,616,539,65.5,230.8,0.541
$PJCIOR4,2024-07-04T08:32:00Z,101500,-2.4,76,70,76,88,503,586,523,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:33:00Z,101500,-2.5,76,65,71,69,573,613,511,65.8,230.8,0.542
$PJCIOR4,2024-07-04T08:34:00Z,101500,-2.5,76,94,85,73,521,599,487,65.2,230.9,0.54
$PJCIOR4,2024-07-04T08:35:00Z,101490,-2.5,76,68,61,65,542,579,501,66.2,230.8,0.544
$PJCIOR4,2024-07-04T08:36:00Z,101490,-2.5,76,67,57,58,493,574,488,65.4,230.8,0.541
$PJCIOR4,2024-07-04T08:37:00Z,101490,-2.5,76,69,87,75,568,637,500,66.2,230.9,0.544
$PJCIOR4,2024-07-04T08:38:00Z,101500,-2.5,76.1,76,70,60,536,639,463,66.1,230.8,0.544
$PJCIOR4,2024-07-04T08:39:00Z,101500,-2.5,76.1,70,64,66,512,604,453,65.9,230.8,0.543
$PJCIOR4,2024-07-04T08:40:00Z,101500,-2.5,76,78,70,80,582,590,492,65.7,230.8,0.542
$PJCIOR4,2024-07-04T08:41:00Z,101500,-2.5,76,75,74,69,551,624,494,66,230.9,0.544
$PJCIOR4,2024-07-04T08:42:00Z,101500,-2.5,76,58,70,74,510,624,553,65.5,230.9,0.542
$PJCIOR4,2024-07-04T08:43:00Z,101490,-2.5,75.9,85,62,72,486,646,509,65.7,230.8,0.542
$PJCIOR4,2024-07-04T08:44:00Z,101490,-2.5,76,81,60,79,562,590,513,65.7,230.8,0.542
$PJCIOR4,2024-07-04T08:45:00Z,101490,-2.5,76,64,72,60,507,618,532,65.3,230.9,0.54
$PJCIOR4,2024-07-04T08:46:00Z,101490,-2.5,76,79,69,73,541,582,457,65.4,230.9,0.541
$PJCIOR4,2024-07-04T08:47:00Z,101490,-2.5,75.9,60,74,69,503,568,501,65.9,230.9,0.543
$PJCIOR4,2024-07-04T08:48:00Z,101490,-2.5,75.9,89,59,63,550,619,450,65.3,230.8,0.54
$PJCIOR4,2024-07-04T08:49:00Z,101490,-2.5,76,73,72,79,564,580,514,66.6,230.9,0.546
$PJCIOR4,2024-07-04T08:50:00Z,101490,-2.5,76,77,80,76,538,666,546,65.4,230.9,0.541
$PJCIOR4,2024-07-04T08:51:00Z,101490,-2.5,75.9,81,76,80,487,695,544,66.2,230.9,0.544
$PJCIOR4,2024-07-04T08:52:00Z,101490,-2.5,75.9,65,69,84,541,607,516,65.5,230.8,0.541
$PJCIOR4,2024-07-04T08:53:00Z,101490,-2.5,75.9,84,69,80,524,608,530,65.8,230.9,0.543
$PJCIOR4,2024-07-04T08:54:00Z,101490,-2.5,75.9,69,77,76,545,598,526,65.7,230.9,0.542
$PJCIOR4,2024-07-04T08:55:00Z,101490,-2.5,75.9,64,85,69,531,560,489,65.5,230.8,0.541
$PJCIOR4,2024-07-04T08:56:00Z,101490,-2.5,75.8,82,66,67,503,627,488,65.6,230.9,0.542
$PJCIOR4,2024-07-04T08:57:00Z,101490,-2.5,75.8,88,90,80,495,587,479,65.3,230.9,0.541
$PJCIOR4,2024-07-04T08:58:00Z,101490,-2.5,75.8,82,62,74,505,598,462,65.6,230.9,0.542
$PJCIOR4,2024-07-04T08:59:00Z,101490,-2.5,75.7,68,81,74,532,683,557,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:00:00Z,101490,-2.5,75.9,65,69,77,512,592,547,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:01:00Z,101490,-2.5,75.9,79,75,83,544,591,519,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:02:00Z,101490,-2.5,75.9,58,60,76,514,583,500,65.6,230.9,0.542
$PJCIOR4,2024-07-04T09:03:00Z,101490,-2.5,75.8,80,69,65,539,619,484,65.4,230.8,0.541
$PJCIOR4,2024-07-04T09:04:00Z,101490,-2.5,75.8,72,68,81,535,619,471,65.6,230.8,0.542
$PJCIOR4,2024-07-04T09:05:00Z,101490,-2.5,75.8,78,77,77,509,579,482,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:06:00Z,101490,-2.5,75.8,54,64,86,556,604,486,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:07:00Z,101490,-2.5,75.8,69,78,73,519,569,505,65.9,230.9,0.543
$PJCIOR4,2024-07-04T09:08:00Z,101490,-2.5,75.8,63,90,75,550,592,539,65.2,230.8,0.54
$PJCIOR4,2024-07-04T09:09:00Z,101490,-2.5,75.8,79,74,58,549,650,465,65.5,230.9,0.541
$PJCIOR4,2024-07-04T09:10:00Z,101490,-2.5,75.7,80,59,78,519,610,515,65.2,230.9,0.54
$PJCIOR4,2024-07-04T09:11:00Z,101490,-2.5,75.8,63,71,72,542,572,542,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:12:00Z,101490,-2.5,75.8,74,78,73,554,640,511,65.6,230.9,0.542
$PJCIOR4,2024-07-04T09:13:00Z,101490,-2.5,75.8,77,70,81,527,587,527,66,230.8,0.543
$PJCIOR4,2024-07-04T09:14:00Z,101490,-2.5,75.9,83,82,67,517,570,470,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:15:00Z,101490,-2.5,75.9,71,65,70,509,584,507,65.7,230.8,0.543
$PJCIOR4,2024-07-04T09:16:00Z,101490,-2.5,75.8,76,77,75,559,559,502,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:17:00Z,101490,-2.5,75.8,83,73,73,523,633,528,65.8,230.9,0.543
$PJCIOR4,2024-07-04T09:18:00Z,101490,-2.5,75.8,67,71,69,513,601,507,65.6,230.9,0.542
$PJCIOR4,2024-07-04T09:19:00Z,101490,-2.5,75.9,77,86,79,533,553,573,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:20:00Z,101490,-2.5,75.8,81,67,70,532,570,509,65.3,230.8,0.541
$PJCIOR4,2024-07-04T09:21:00Z,101490,-2.5,75.8,90,62,67,513,571,490,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:22:00Z,101500,-2.5,75.9,67,56,77,525,564,518,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:23:00Z,101500,-2.5,75.9,49,78,75,514,571,493,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:24:00Z,101500,-2.5,75.8,80,91,63,512,573,475,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:25:00Z,101500,-2.5,75.9,77,71,73,576,586,492,66.1,230.9,0.544
$PJCIOR4,2024-07-04T09:26:00Z,101500,-2.5,75.9,75,73,71,524,580,492,65.5,230.9,0.541
$PJCIOR4,2024-07-04T09:27:00Z,101500,-2.5,76,68,60,64,518,612,480,66.4,230.9,0.545
$PJCIOR4,2024-07-04T09:28:00Z,101500,-2.5,75.9,81,62,64,501,560,449,65.3,230.9,0.54
$PJCIOR4,2024-07-04T09:29:00Z,101500,-2.5,75.8,75,74,77,519,583,493,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:30:00Z,101500,-2.5,75.8,63,77,76,551,607,489,65.4,230.8,0.541
$PJCIOR4,2024-07-04T09:31:00Z,101500,-2.5,75.8,70,90,82,502,559,512,65.6,230.9,0.542
$PJCIOR4,2024-07-04T09:32:00Z,101500,-2.5,75.8,71,81,82,527,575,556,65.4,230.8,0.541
$PJCIOR4,2024-07-04T09:33:00Z,101500,-2.5,75.9,71,75,93,508,611,519,65.8,230.9,0.543
$PJCIOR4,2024-07-04T09:34:00Z,101500,-2.5,75.8,72,70,77,545,622,495,65.6,230.9,0.542
$PJCIOR4,2024-07-04T09:35:00Z,101500,-2.5,75.8,70,72,76,549,576,538,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:36:00Z,101500,-2.5,75.8,72,67,77,507,532,492,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:37:00Z,101500,-2.5,75.7,70,72,55,508,596,497,65.8,230.8,0.542
$PJCIOR4,2024-07-04T09:38:00Z,101500,-2.5,75.7,71,81,78,497,569,532,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:39:00Z,101500,-2.5,75.7,69,70,61,522,634,511,65.7,230.9,0.542
$PJCIOR4,2024-07-04T09:40:00Z,101510,-2.5,75.7,78,54,76,579,683,498,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:41:00Z,101510,-2.5,75.7,82,88,59,551,590,458,65.4,230.8,0.541
$PJCIOR4,2024-07-04T09:42:00Z,101510,-2.5,75.8,84,90,65,544,591,545,65.2,230.8,0.54
$PJCIOR4,2024-07-04T09:43:00Z,101510,-2.5,75.9,57,68,68,536,576,484,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:44:00Z,101510,-2.5,75.8,68,66,68,525,601,533,65.4,230.9,0.541
$PJCIOR4,2024-07-04T09:45:00Z,101510,-2.5,75.7,72,80,78,512,592,490,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:46:00Z,101510,-2.5,75.8,77,81,54,510,616,512,65.8,230.9,0.543
$PJCIOR4,2024-07-04T09:47:00Z,101510,-2.5,75.8,68,83,73,536,636,507,65.3,230.9,0.541
$PJCIOR4,2024-07-04T09:48:00Z,101510,-2.5,75.8,72,64,69,536,573,505,66.2,230.8,0.545
$PJCIOR4,2024-07-04T09:49:00Z,101510,-2.5,75.7,83,84,79,532,593,508,65.2,230.9,0.54
$PJCIOR4,2024-07-04T09:50:00Z,101510,-2.5,75.7,72,66,87,527,623,492,64.5,230.9,0.537
$PJCIOR4,2024-07-04T09:51:00Z,101510,-2.5,75.7,78,66,59,511,535,473,64.5,230.9,0.538
$PJCIOR4,2024-07-04T09:52:00Z,101510,-2.5,75.8,77,81,75,580,605,531,64.4,230.9,0.537
$PJCIOR4,2024-07-04T09:53:00Z,101510,-2.5,75.7,72,72,64,499,579,458,64.7,230.9,0.538
$PJCIOR4,2024-07-04T09:54:00Z,101510,-2.5,75.7,75,79,83,524,588,497,64.2,230.9,0.536
$PJCIOR4,2024-07-04T09:55:00Z,101510,-2.5,75.7,59,82,60,558,601,472,64.8,230.9,0.539
$PJCIOR4,2024-07-04T09:56:00Z,101510,-2.5,75.8,66,72,67,591,628,493,64.3,230.9,0.537
$PJCIOR4,2024-07-04T09:57:00Z,101510,-2.5,75.8,70,73,81,483,574,513,64.4,230.9,0.537
$PJCIOR4,2024-07-04T09:58:00Z,101520,-2.5,75.7,68,74,73,485,590,531,64.2,230.9,0.536
$PJCIOR4,2024-07-04T09:59:00Z,101520,-2.5,75.8,74,73,77,567,640,487,64.7,230.9,0.538
$PJCIOR4,2024-07-04T10:00:00Z,101520,-2.5,75.8,68,72,75,550,613,545,64.4,230.9,0.537
$PJCIOR4,2024-07-04T10:01:00Z,101520,-2.5,75.9,69,77,65,477,628,555,65.9,230.9,0.543
$PJCIOR4,2024-07-04T10:02:00Z,101520,-2.5,76,62,62,67,488,576,483,65.9,230.9,0.543
$PJCIOR4,2024-07-04T10:03:00Z,101520,-2.5,76,69,74,70,557,590,527,65.3,230.9,0.54
$PJCIOR4,2024-07-04T10:04:00Z,101520,-2.5,76,74,65,69,522,590,506,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:05:00Z,101520,-2.5,76.1,70,78,79,491,580,458,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:06:00Z,101520,-2.5,76,70,80,82,542,602,506,65.6,230.9,0.542
$PJCIOR4,2024-07-04T10:07:00Z,101520,-2.5,76,76,77,67,544,631,521,66.3,230.9,0.545
$PJCIOR4,2024-07-04T10:08:00Z,101520,-2.5,76,71,74,63,464,599,481,65.3,230.9,0.54
$PJCIOR4,2024-07-04T10:09:00Z,101530,-2.5,76,77,58,88,510,625,519,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:10:00Z,101530,-2.5,76,85,70,69,488,565,463,65.2,230.9,0.54
$PJCIOR4,2024-07-04T10:11:00Z,101530,-2.5,76,68,65,72,528,683,531,65.6,230.8,0.542
$PJCIOR4,2024-07-04T10:12:00Z,101530,-2.5,75.9,80,74,80,502,596,466,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:13:00Z,101530,-2.5,75.9,88,67,78,543,619,467,65.5,230.9,0.542
$PJCIOR4,2024-07-04T10:14:00Z,101530,-2.5,75.9,76,62,79,516,614,517,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:15:00Z,101530,-2.5,76,65,82,74,532,639,519,65.8,230.9,0.543
$PJCIOR4,2024-07-04T10:16:00Z,101530,-2.5,75.8,66,88,81,540,616,530,66.4,230.8,0.545
$PJCIOR4,2024-07-04T10:17:00Z,101530,-2.5,75.9,85,85,86,580,626,545,65.8,230.8,0.543
$PJCIOR4,2024-07-04T10:18:00Z,101530,-2.5,75.9,78,62,78,563,620,521,65.6,230.8,0.542
$PJCIOR4,2024-07-04T10:19:00Z,101530,-2.6,75.9,71,60,77,555,564,495,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:20:00Z,101530,-2.5,75.9,65,66,74,516,585,508,65.4,230.8,0.541
$PJCIOR4,2024-07-04T10:21:00Z,101530,-2.6,75.9,74,75,77,523,554,544,65.5,230.9,0.542
$PJCIOR4,2024-07-04T10:22:00Z,101530,-2.6,75.9,81,89,76,498,555,482,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:23:00Z,101530,-2.6,75.9,87,74,73,569,601,584,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:24:00Z,101530,-2.6,76,66,72,69,494,581,478,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:25:00Z,101530,-2.6,76,70,92,71,558,636,507,65.2,230.9,0.54
$PJCIOR4,2024-07-04T10:26:00Z,101530,-2.6,76,88,76,67,574,649,544,65.3,230.9,0.54
$PJCIOR4,2024-07-04T10:27:00Z,101540,-2.6,75.9,61,63,64,504,598,508,65.9,230.9,0.543
$PJCIOR4,2024-07-04T10:28:00Z,101540,-2.6,75.9,75,57,78,525,630,506,65.3,230.9,0.54
$PJCIOR4,2024-07-04T10:29:00Z,101540,-2.6,75.9,87,74,63,534,547,526,65.9,230.9,0.543
$PJCIOR4,2024-07-04T10:30:00Z,101540,-2.6,75.9,77,85,75,493,560,466,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:31:00Z,101540,-2.6,75.8,90,83,71,523,590,467,65.6,230.9,0.542
$PJCIOR4,2024-07-04T10:32:00Z,101540,-2.6,75.8,79,61,86,491,582,492,65.8,230.9,0.543
$PJCIOR4,2024-07-04T10:33:00Z,101540,-2.6,75.8,88,82,73,543,558,500,65.1,230.9,0.54
$PJCIOR4,2024-07-04T10:34:00Z,101540,-2.6,75.8,90,69,76,545,557,515,65.8,230.9,0.543
$PJCIOR4,2024-07-04T10:35:00Z,101540,-2.6,75.8,89,68,83,518,608,511,65.1,230.9,0.54
$PJCIOR4,2024-07-04T10:36:00Z,101540,-2.6,75.8,64,66,60,456,580,482,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:37:00Z,101530,-2.6,75.9,78,77,74,543,591,539,65.8,230.9,0.543
$PJCIOR4,2024-07-04T10:38:00Z,101530,-2.6,75.9,75,66,90,557,595,528,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:39:00Z,101530,-2.6,75.9,60,77,82,507,576,525,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:40:00Z,101530,-2.6,75.9,73,74,70,486,570,481,65,230.9,0.54
$PJCIOR4,2024-07-04T10:41:00Z,101540,-2.6,75.9,66,73,65,546,572,503,66.1,230.9,0.544
$PJCIOR4,2024-07-04T10:42:00Z,101540,-2.6,75.9,62,68,83,567,662,472,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:43:00Z,101540,-2.6,75.9,88,77,86,484,562,528,66,230.9,0.543
$PJCIOR4,2024-07-04T10:44:00Z,101540,-2.6,75.8,78,92,62,480,614,458,65.2,230.9,0.54
$PJCIOR4,2024-07-04T10:45:00Z,101540,-2.6,75.9,60,81,85,517,625,489,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:46:00Z,101540,-2.6,75.9,72,88,76,541,629,510,65.5,230.9,0.542
$PJCIOR4,2024-07-04T10:47:00Z,101540,-2.6,75.8,71,73,74,508,602,498,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:48:00Z,101540,-2.6,75.8,68,75,66,476,559,476,65.7,230.9,0.542
$PJCIOR4,2024-07-04T10:49:00Z,101540,-2.6,75.7,72,77,76,501,552,478,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:50:00Z,101540,-2.6,75.8,75,77,85,522,594,515,65.6,230.9,0.542
$PJCIOR4,2024-07-04T10:51:00Z,101550,-2.6,75.8,72,69,74,545,548,513,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:52:00Z,101550,-2.6,75.8,82,89,66,523,557,495,65.1,230.9,0.54
$PJCIOR4,2024-07-04T10:53:00Z,101550,-2.6,75.8,67,64,73,497,595,491,65.8,230.9,0.542
$PJCIOR4,2024-07-04T10:54:00Z,101550,-2.6,75.8,77,76,63,555,557,499,65.3,230.9,0.541
$PJCIOR4,2024-07-04T10:55:00Z,101540,-2.6,75.8,79,69,74,533,583,447,65.9,230.9,0.543
$PJCIOR4,2024-07-04T10:56:00Z,101540,-2.6,75.8,83,69,80,465,577,523,65.4,230.9,0.541
$PJCIOR4,2024-07-04T10:57:00Z,101540,-2.6,75.8,64,73,74,547,641,563,65.5,230.9,0.542
$PJCIOR4,2024-07-04T10:58:00Z,101540,-2.6,75.8,68,69,73,565,590,530,65.2,230.9,0.54
$PJCIOR4,2024-07-04T10:59:00Z,101540,-2.6,75.8,65,66,88,540,584,491,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:00:00Z,101550,-2.6,75.8,72,66,63,538,616,512,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:01:00Z,101550,-2.6,75.8,79,81,83,543,637,492,66,230.9,0.543
$PJCIOR4,2024-07-04T11:02:00Z,101550,-2.6,75.8,67,71,72,504,619,509,65.4,230.8,0.541
$PJCIOR4,2024-07-04T11:03:00Z,101550,-2.6,75.8,88,59,73,585,604,540,66,230.9,0.543
$PJCIOR4,2024-07-04T11:04:00Z,101550,-2.6,75.8,77,79,62,491,593,471,65.7,230.8,0.542
$PJCIOR4,2024-07-04T11:05:00Z,101550,-2.6,75.7,75,61,80,511,624,528,65.8,230.9,0.543
$PJCIOR4,2024-07-04T11:06:00Z,101550,-2.6,75.7,79,81,68,495,584,498,65.5,230.9,0.541
$PJCIOR4,2024-07-04T11:07:00Z,101550,-2.6,75.8,86,77,70,508,564,467,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:08:00Z,101550,-2.7,75.8,72,67,82,523,560,489,65.2,230.8,0.54
$PJCIOR4,2024-07-04T11:09:00Z,101560,-2.7,75.7,57,70,74,524,631,532,66.2,230.9,0.544
$PJCIOR4,2024-07-04T11:10:00Z,101550,-2.7,75.7,68,79,76,535,599,521,65.3,230.9,0.54
$PJCIOR4,2024-07-04T11:11:00Z,101550,-2.7,75.8,75,79,66,547,598,467,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:12:00Z,101550,-2.7,75.8,62,60,65,498,506,450,65.5,230.9,0.541
$PJCIOR4,2024-07-04T11:13:00Z,101550,-2.7,75.8,97,85,65,558,583,511,65.8,230.9,0.543
$PJCIOR4,2024-07-04T11:14:00Z,101550,-2.7,75.8,72,71,73,572,672,522,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:15:00Z,101550,-2.7,75.8,79,88,90,593,610,483,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:16:00Z,101550,-2.7,75.8,78,81,68,537,585,519,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:17:00Z,101550,-2.7,75.9,69,65,58,513,599,465,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:18:00Z,101550,-2.7,75.9,74,62,89,484,597,509,65.8,230.9,0.542
$PJCIOR4,2024-07-04T11:19:00Z,101550,-2.7,75.8,72,69,71,521,563,512,65.5,230.9,0.541
$PJCIOR4,2024-07-04T11:20:00Z,101550,-2.7,75.6,71,71,79,481,558,499,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:21:00Z,101540,-2.7,75.6,79,73,72,492,588,481,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:22:00Z,101540,-2.7,75.7,84,67,82,530,582,497,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:23:00Z,101540,-2.7,75.6,79,75,76,562,581,492,65.4,230.8,0.541
$PJCIOR4,2024-07-04T11:24:00Z,101540,-2.7,75.7,72,61,86,575,606,502,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:25:00Z,101540,-2.7,75.7,54,57,87,544,593,464,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:26:00Z,101540,-2.7,75.6,58,77,70,520,612,504,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:27:00Z,101540,-2.7,75.7,62,79,79,509,599,548,66.3,230.9,0.544
$PJCIOR4,2024-07-04T11:28:00Z,101550,-2.7,75.7,72,80,61,524,560,553,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:29:00Z,101550,-2.7,75.6,76,79,82,494,561,508,66,230.9,0.543
$PJCIOR4,2024-07-04T11:30:00Z,101550,-2.7,75.7,62,70,72,500,671,509,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:31:00Z,101550,-2.7,75.7,72,63,81,508,584,529,65.7,230.9,0.542
$PJCIOR4,2024-07-04T11:32:00Z,101550,-2.7,75.7,91,70,67,517,569,508,65.7,230.9,0.542
$PJCIOR4,2024-07-04T11:33:00Z,101550,-2.7,75.7,58,65,77,521,602,523,65.5,230.9,0.542
$PJCIOR4,2024-07-04T11:34:00Z,101550,-2.7,75.7,84,81,63,543,543,518,65.7,230.9,0.542
$PJCIOR4,2024-07-04T11:35:00Z,101550,-2.7,75.8,57,62,81,555,593,508,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:36:00Z,101550,-2.7,75.7,80,54,69,537,598,546,65.6,230.9,0.542
$PJCIOR4,2024-07-04T11:37:00Z,101550,-2.7,75.8,66,70,67,540,589,491,66,230.9,0.543
$PJCIOR4,2024-07-04T11:38:00Z,101560,-2.7,75.7,61,70,60,515,563,534,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:39:00Z,101560,-2.7,75.7,84,72,62,537,656,509,66.1,230.8,0.544
$PJCIOR4,2024-07-04T11:40:00Z,101560,-2.7,75.8,62,68,79,522,571,501,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:41:00Z,101560,-2.7,75.7,72,64,69,503,555,523,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:42:00Z,101560,-2.7,75.7,67,77,79,567,599,509,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:43:00Z,101560,-2.7,75.7,80,80,66,486,580,474,65.5,230.9,0.541
$PJCIOR4,2024-07-04T11:44:00Z,101560,-2.7,75.7,76,70,69,504,557,477,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:45:00Z,101560,-2.7,75.8,72,69,76,514,572,531,65.3,230.8,0.541
$PJCIOR4,2024-07-04T11:46:00Z,101560,-2.7,75.8,70,80,79,525,536,498,65.7,230.9,0.542
$PJCIOR4,2024-07-04T11:47:00Z,101560,-2.7,75.8,71,64,77,580,635,479,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:48:00Z,101560,-2.7,75.8,78,65,89,524,603,476,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:49:00Z,101560,-2.7,75.9,76,80,75,561,606,472,65.5,230.9,0.542
$PJCIOR4,2024-07-04T11:50:00Z,101560,-2.7,75.8,62,73,71,537,612,529,65.6,230.9,0.542
$PJCIOR4,2024-07-04T11:51:00Z,101560,-2.7,75.9,67,69,74,489,528,507,65.7,230.9,0.542
$PJCIOR4,2024-07-04T11:52:00Z,101560,-2.7,75.9,89,68,78,537,602,510,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:53:00Z,101560,-2.7,75.9,61,66,63,550,576,494,65.9,230.9,0.543
$PJCIOR4,2024-07-04T11:54:00Z,101560,-2.7,75.8,67,70,66,548,588,528,65.3,230.9,0.541
$PJCIOR4,2024-07-04T11:55:00Z,101560,-2.7,75.8,64,83,78,544,637,530,66,230.8,0.544
$PJCIOR4,2024-07-04T11:56:00Z,101560,-2.7,75.8,81,68,64,509,577,519,65.2,230.9,0.54
$PJCIOR4,2024-07-04T11:57:00Z,101570,-2.7,75.8,66,71,74,527,644,505,66,230.9,0.544
$PJCIOR4,2024-07-04T11:58:00Z,101570,-2.7,75.8,69,61,90,519,582,508,65.4,230.9,0.541
$PJCIOR4,2024-07-04T11:59:00Z,101570,-2.7,75.9,71,67,75,508,610,535,66.1,230.9,0.544
$PJCIOR4,2024-07-04T12:00:00Z,101570,-2.7,75.8,64,75,61,524,565,474,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:01:00Z,101570,-2.7,75.8,75,69,80,551,574,486,66.2,230.9,0.544
$PJCIOR4,2024-07-04T12:02:00Z,101570,-2.7,75.9,72,64,71,539,642,481,65.7,230.9,0.542
$PJCIOR4,2024-07-04T12:03:00Z,101570,-2.7,75.8,80,62,70,540,588,514,65.9,230.9,0.543
$PJCIOR4,2024-07-04T12:04:00Z,101570,-2.7,75.8,66,90,76,544,592,480,65.7,230.9,0.542
$PJCIOR4,2024-07-04T12:05:00Z,101570,-2.7,75.8,71,76,73,560,663,548,65.2,230.9,0.54
$PJCIOR4,2024-07-04T12:06:00Z,101570,-2.7,75.8,56,69,60,512,567,478,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:07:00Z,101570,-2.7,75.8,69,73,65,538,576,494,65.6,230.9,0.542
$PJCIOR4,2024-07-04T12:08:00Z,101570,-2.7,75.8,71,69,82,568,595,459,65.5,230.9,0.541
$PJCIOR4,2024-07-04T12:09:00Z,101570,-2.7,75.8,78,87,68,544,599,477,65.4,230.9,0.542
$PJCIOR4,2024-07-04T12:10:00Z,101570,-2.7,75.7,94,73,85,547,612,502,65.3,230.8,0.541
$PJCIOR4,2024-07-04T12:11:00Z,101570,-2.7,75.7,89,65,87,521,516,464,65.5,230.9,0.541
$PJCIOR4,2024-07-04T12:12:00Z,101570,-2.7,75.7,77,67,88,539,667,526,65.2,230.9,0.541
$PJCIOR4,2024-07-04T12:13:00Z,101570,-2.7,75.8,56,60,65,539,570,474,65.5,230.9,0.542
$PJCIOR4,2024-07-04T12:14:00Z,101570,-2.7,75.7,77,81,84,511,600,518,65.1,230.9,0.54
$PJCIOR4,2024-07-04T12:15:00Z,101570,-2.7,75.7,69,62,73,512,571,467,65.5,230.9,0.541
$PJCIOR4,2024-07-04T12:16:00Z,101570,-2.7,75.7,67,62,74,534,602,480,65.8,230.9,0.543
$PJCIOR4,2024-07-04T12:17:00Z,101570,-2.7,75.7,64,67,73,490,541,505,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:18:00Z,101570,-2.7,75.6,71,75,80,528,618,466,65.6,230.9,0.542
$PJCIOR4,2024-07-04T12:19:00Z,101570,-2.7,75.7,71,78,63,545,596,534,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:20:00Z,101570,-2.7,75.8,84,70,72,489,599,487,66,230.8,0.543
$PJCIOR4,2024-07-04T12:21:00Z,101570,-2.7,75.8,63,80,72,488,563,493,65.3,230.8,0.541
$PJCIOR4,2024-07-04T12:22:00Z,101570,-2.7,75.8,52,73,83,516,616,495,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:23:00Z,101570,-2.7,75.7,66,78,71,528,602,532,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:24:00Z,101570,-2.7,75.7,82,70,76,545,566,525,65.1,230.8,0.54
$PJCIOR4,2024-07-04T12:25:00Z,101570,-2.7,75.8,75,58,74,515,612,509,64.8,230.9,0.538
$PJCIOR4,2024-07-04T12:26:00Z,101570,-2.7,75.8,75,78,71,529,555,549,64.5,230.9,0.537
$PJCIOR4,2024-07-04T12:27:00Z,101570,-2.7,75.8,78,79,84,534,655,558,64.7,230.8,0.538
$PJCIOR4,2024-07-04T12:28:00Z,101570,-2.7,75.8,79,80,70,563,586,492,64.3,230.9,0.537
$PJCIOR4,2024-07-04T12:29:00Z,101580,-2.7,75.8,74,77,70,524,599,501,64.7,230.9,0.538
$PJCIOR4,2024-07-04T12:30:00Z,101580,-2.7,75.7,76,65,61,529,602,548,64.5,230.9,0.538
$PJCIOR4,2024-07-04T12:31:00Z,101580,-2.7,75.7,73,92,79,535,583,470,64.7,230.9,0.538
$PJCIOR4,2024-07-04T12:32:00Z,101580,-2.7,75.7,77,74,82,524,628,497,64.6,230.8,0.538
$PJCIOR4,2024-07-04T12:33:00Z,101580,-2.7,75.7,84,74,87,540,597,440,67.5,230.9,0.55
$PJCIOR4,2024-07-04T12:34:00Z,101580,-2.7,75.7,75,86,66,519,610,495,65.6,230.8,0.542
$PJCIOR4,2024-07-04T12:35:00Z,101580,-2.7,75.7,63,64,78,470,603,499,65.2,230.9,0.54
$PJCIOR4,2024-07-04T12:36:00Z,101580,-2.7,75.7,69,68,75,540,624,503,65.6,230.9,0.542
$PJCIOR4,2024-07-04T12:37:00Z,101580,-2.7,75.7,74,77,67,525,558,505,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:38:00Z,101580,-2.7,75.7,79,74,73,546,636,505,65.6,230.9,0.542
$PJCIOR4,2024-07-04T12:39:00Z,101580,-2.7,75.7,77,56,69,518,544,487,65.7,230.8,0.542
$PJCIOR4,2024-07-04T12:40:00Z,101580,-2.7,75.7,74,62,55,544,611,523,65,230.9,0.539
$PJCIOR4,2024-07-04T12:41:00Z,101580,-2.7,75.7,55,78,55,522,566,502,65.7,230.8,0.542
$PJCIOR4,2024-07-04T12:42:00Z,101580,-2.7,75.7,65,62,82,558,530,531,65.2,230.8,0.54
$PJCIOR4,2024-07-04T12:43:00Z,101580,-2.7,75.7,72,68,65,532,572,493,65.8,230.9,0.542
$PJCIOR4,2024-07-04T12:44:00Z,101580,-2.7,75.7,64,100,96,505,550,481,65.7,230.9,0.542
$PJCIOR4,2024-07-04T12:45:00Z,101580,-2.7,75.7,79,70,91,514,540,511,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:46:00Z,101580,-2.7,75.8,49,76,72,450,621,481,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:47:00Z,101580,-2.7,75.7,61,69,69,539,583,505,65.2,230.9,0.54
$PJCIOR4,2024-07-04T12:48:00Z,101580,-2.7,75.8,88,74,74,540,621,514,65.6,230.9,0.542
$PJCIOR4,2024-07-04T12:49:00Z,101580,-2.7,75.8,77,71,74,472,572,524,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:50:00Z,101580,-2.7,75.8,72,67,77,533,572,476,65.8,230.8,0.542
$PJCIOR4,2024-07-04T12:51:00Z,101580,-2.7,75.8,66,61,80,538,562,460,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:52:00Z,101580,-2.7,75.8,72,69,73,538,633,524,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:53:00Z,101580,-2.7,75.8,74,68,89,514,647,524,65.4,230.9,0.541
$PJCIOR4,2024-07-04T12:54:00Z,101590,-2.7,75.8,73,78,70,513,584,459,65.3,230.9,0.541
$PJCIOR4,2024-07-04T12:55:00Z,101590,-2.7,75.8,76,84,65,567,550,501,65.1,230.8,0.54
$PJCIOR4,2024-07-04T12:56:00Z,101590,-2.7,75.8,88,59,70,490,617,451,65.4,230.8,0.541
$PJCIOR4,2024-07-04T12:57:00Z,101590,-2.7,75.8,81,62,64,500,577,502,66.2,230.8,0.545
$PJCIOR4,2024-07-04T12:58:00Z,101590,-2.7,75.8,73,77,85,507,580,479,65.5,230.9,0.542
$PJCIOR4,2024-07-04T12:59:00Z,101590,-2.7,75.8,77,67,67,558,610,512,65.9,230.9,0.544
$PJCIOR4,2024-07-04T13:00:00Z,101590,-2.7,75.8,67,83,81,528,584,522,65.3,230.9,0.541
$PJCIOR4,2024-07-04T13:01:00Z,101590,-2.7,75.9,76,74,74,538,586,504,65.6,230.9,0.541
$PJCIOR4,2024-07-04T13:02:00Z,101590,-2.7,75.9,81,70,81,557,602,497,65.6,230.9,0.542
$PJCIOR4,2024-07-04T13:03:00Z,101590,-2.7,75.9,76,70,71,559,646,479,65.7,230.8,0.543
$PJCIOR4,2024-07-04T13:04:00Z,101590,-2.7,75.9,77,62,79,526,579,499,65.7,230.9,0.542
$PJCIOR4,2024-07-04T13:05:00Z,101590,-2.7,75.9,86,68,80,534,629,543,65.5,230.8,0.541
$PJCIOR4,2024-07-04T13:06:00Z,101590,-2.7,75.9,71,66,69,528,608,500,65.4,230.9,0.54
$PJCIOR4,2024-07-04T13:07:00Z,101590,-2.7,75.8,66,71,79,519,555,435,65.3,230.8,0.541
$PJCIOR4,2024-07-04T13:08:00Z,101590,-2.7,75.8,60,73,70,502,601,496,65.4,230.9,0.541
$PJCIOR4,2024-07-04T13:09:00Z,101590,-2.7,75.8,68,86,81,587,599,523,65.8,230.9,0.543
$PJCIOR4,2024-07-04T13:10:00Z,101590,-2.7,75.8,77,73,77,522,619,526,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:11:00Z,101590,-2.7,75.9,90,76,79,563,626,522,66,230.9,0.544
$PJCIOR4,2024-07-04T13:12:00Z,101590,-2.7,75.9,76,79,68,516,611,533,65.4,230.9,0.541
$PJCIOR4,2024-07-04T13:13:00Z,101590,-2.7,75.9,69,68,79,562,651,546,65.6,230.9,0.542
$PJCIOR4,2024-07-04T13:14:00Z,101590,-2.7,75.9,72,63,80,532,629,499,65.1,230.9,0.54
$PJCIOR4,2024-07-04T13:15:00Z,101590,-2.7,75.8,82,86,85,522,622,530,65.5,230.8,0.542
$PJCIOR4,2024-07-04T13:16:00Z,101590,-2.7,75.7,58,80,72,547,607,521,65.6,230.9,0.542
$PJCIOR4,2024-07-04T13:17:00Z,101590,-2.7,75.7,72,60,80,484,567,484,65.5,230.9,0.541
$PJCIOR4,2024-07-04T13:18:00Z,101590,-2.7,75.8,87,73,63,484,609,514,65.5,230.9,0.542
$PJCIOR4,2024-07-04T13:19:00Z,101590,-2.7,75.9,74,53,79,516,593,504,65,230.9,0.539
$PJCIOR4,2024-07-04T13:20:00Z,101600,-2.7,75.9,64,62,77,532,588,538,65.2,230.8,0.54
$PJCIOR4,2024-07-04T13:21:00Z,101600,-2.7,75.9,75,67,75,543,598,525,65.3,230.9,0.54
$PJCIOR4,2024-07-04T13:22:00Z,101600,-2.7,75.9,68,86,69,519,600,517,65.3,230.8,0.54
$PJCIOR4,2024-07-04T13:23:00Z,101590,-2.7,75.8,74,86,98,528,585,512,65.8,230.9,0.542
$PJCIOR4,2024-07-04T13:24:00Z,101590,-2.7,75.8,96,68,57,512,615,522,65.1,230.9,0.54
$PJCIOR4,2024-07-04T13:25:00Z,101590,-2.7,75.9,70,73,71,501,554,503,65.7,230.8,0.542
$PJCIOR4,2024-07-04T13:26:00Z,101590,-2.7,75.9,83,68,75,544,617,517,65.2,230.9,0.54
$PJCIOR4,2024-07-04T13:27:00Z,101590,-2.7,75.9,74,71,76,520,591,535,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:28:00Z,101590,-2.7,75.8,70,77,76,461,583,492,65,230.9,0.54
$PJCIOR4,2024-07-04T13:29:00Z,101590,-2.7,75.7,87,90,74,536,592,528,65.2,230.9,0.54
$PJCIOR4,2024-07-04T13:30:00Z,101590,-2.7,75.7,71,81,80,507,591,477,65.7,230.9,0.542
$PJCIOR4,2024-07-04T13:31:00Z,101600,-2.7,75.7,63,93,68,514,582,494,65.4,230.9,0.541
$PJCIOR4,2024-07-04T13:32:00Z,101600,-2.7,75.8,80,72,73,525,652,506,66.4,230.8,0.545
$PJCIOR4,2024-07-04T13:33:00Z,101600,-2.7,76,77,87,79,501,637,533,65.2,230.9,0.54
$PJCIOR4,2024-07-04T13:34:00Z,101600,-2.7,76.2,71,75,74,504,579,467,65.5,230.9,0.541
$PJCIOR4,2024-07-04T13:35:00Z,101600,-2.7,76.2,65,83,81,496,594,538,65.6,230.9,0.542
$PJCIOR4,2024-07-04T13:36:00Z,101600,-2.7,76,77,54,87,538,542,509,65.5,230.8,0.541
$PJCIOR4,2024-07-04T13:37:00Z,101600,-2.7,75.9,67,80,73,529,618,490,65.7,230.9,0.542
$PJCIOR4,2024-07-04T13:38:00Z,101600,-2.7,76.2,90,69,57,506,641,536,65.2,230.8,0.54
$PJCIOR4,2024-07-04T13:39:00Z,101600,-2.7,76.1,60,70,68,486,586,515,65.7,230.8,0.542
$PJCIOR4,2024-07-04T13:40:00Z,101600,-2.7,76,69,56,61,589,621,491,65.5,230.8,0.542
$PJCIOR4,2024-07-04T13:41:00Z,101600,-2.7,76,65,81,96,525,603,520,65.2,230.8,0.54
$PJCIOR4,2024-07-04T13:42:00Z,101600,-2.7,75.9,77,85,68,534,573,513,65.2,230.9,0.54
$PJCIOR4,2024-07-04T13:43:00Z,101600,-2.7,75.9,68,72,64,528,594,510,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:44:00Z,101600,-2.7,76.2,64,73,67,536,566,524,65.6,230.8,0.541
$PJCIOR4,2024-07-04T13:45:00Z,101600,-2.7,76.2,65,69,84,526,576,502,65.3,230.9,0.54
$PJCIOR4,2024-07-04T13:46:00Z,101600,-2.7,76.1,71,74,54,531,598,521,65.8,230.8,0.542
$PJCIOR4,2024-07-04T13:47:00Z,101600,-2.7,76,85,58,85,499,603,509,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:48:00Z,101600,-2.7,75.9,75,84,63,509,554,507,65.7,230.8,0.542
$PJCIOR4,2024-07-04T13:49:00Z,101600,-2.7,75.8,69,72,63,530,644,497,65.4,230.9,0.541
$PJCIOR4,2024-07-04T13:50:00Z,101600,-2.7,75.8,96,71,65,489,549,463,65.6,230.8,0.542
$PJCIOR4,2024-07-04T13:51:00Z,101600,-2.7,75.8,59,68,77,549,621,544,65.7,230.8,0.542
$PJCIOR4,2024-07-04T13:52:00Z,101600,-2.7,75.8,74,87,80,520,609,521,65.4,230.9,0.541
$PJCIOR4,2024-07-04T13:53:00Z,101600,-2.7,76.1,71,76,65,537,636,498,65.7,230.8,0.542
$PJCIOR4,2024-07-04T13:54:00Z,101600,-2.7,76.1,68,77,77,548,628,475,65.5,230.9,0.541
$PJCIOR4,2024-07-04T13:55:00Z,101600,-2.7,75.9,65,64,77,506,582,514,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:56:00Z,101610,-2.7,75.8,67,71,78,483,596,462,65.2,230.8,0.54
$PJCIOR4,2024-07-04T13:57:00Z,101610,-2.7,75.7,78,48,57,516,589,475,65.4,230.8,0.541
$PJCIOR4,2024-07-04T13:58:00Z,101610,-2.6,75.7,63,61,71,526,631,484,65.8,230.8,0.542
$PJCIOR4,2024-07-04T13:59:00Z,101610,-2.6,75.7,72,64,75,500,566,452,65.2,230.9,0.54
$PJCIOR4,2024-07-04T14:00:00Z,101610,-2.6,75.7,74,71,90,511,579,544,65.4,230.8,0.541
$PJCIOR4,2024-07-04T14:01:00Z,101610,-2.7,75.8,83,63,68,567,609,513,65.1,230.9,0.54
$PJCIOR4,2024-07-04T14:02:00Z,101610,-2.7,76,75,80,78,496,560,476,65.7,230.8,0.542
$PJCIOR4,2024-07-04T14:03:00Z,101610,-2.7,76.1,68,77,65,533,591,474,65.3,230.9,0.54
$PJCIOR4,2024-07-04T14:04:00Z,101610,-2.7,76.2,75,70,94,489,615,494,65.1,230.9,0.54
$PJCIOR4,2024-07-04T14:05:00Z,101610,-2.7,76.1,75,78,82,543,605,487,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:06:00Z,101610,-2.7,76.1,66,68,68,514,570,472,65.3,230.9,0.54
$PJCIOR4,2024-07-04T14:07:00Z,101610,-2.7,76.1,77,79,81,508,570,484,65.5,230.8,0.541
$PJCIOR4,2024-07-04T14:08:00Z,101610,-2.7,76.2,69,74,63,501,563,485,65.5,230.9,0.541
$PJCIOR4,2024-07-04T14:09:00Z,101610,-2.7,76.3,86,73,62,516,578,468,65.7,230.8,0.541
$PJCIOR4,2024-07-04T14:10:00Z,101610,-2.7,76.4,77,92,73,531,627,525,65.2,230.8,0.54
$PJCIOR4,2024-07-04T14:11:00Z,101610,-2.7,76.3,56,69,73,551,613,490,65.4,230.9,0.541
$PJCIOR4,2024-07-04T14:12:00Z,101610,-2.7,76,71,65,63,480,614,503,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:13:00Z,101610,-2.7,76.1,51,76,65,485,564,501,65.9,230.8,0.543
$PJCIOR4,2024-07-04T14:14:00Z,101610,-2.7,76.2,65,58,80,555,632,516,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:15:00Z,101610,-2.7,76.1,71,74,90,520,550,459,65.5,230.8,0.542
$PJCIOR4,2024-07-04T14:16:00Z,101610,-2.7,76.3,81,77,71,503,582,483,65.1,230.8,0.54
$PJCIOR4,2024-07-04T14:17:00Z,101610,-2.7,76.1,67,54,54,564,578,453,65.1,230.9,0.54
$PJCIOR4,2024-07-04T14:18:00Z,101610,-2.7,76,73,71,64,533,568,466,65.4,230.9,0.542
$PJCIOR4,2024-07-04T14:19:00Z,101610,-2.7,76,84,63,94,591,547,546,65.7,230.8,0.542
$PJCIOR4,2024-07-04T14:20:00Z,101600,-2.7,76.3,83,75,89,538,579,525,65.3,230.8,0.541
$PJCIOR4,2024-07-04T14:21:00Z,101600,-2.7,76.5,62,78,68,503,572,500,65.7,230.8,0.542
$PJCIOR4,2024-07-04T14:22:00Z,101600,-2.7,76.2,73,64,72,555,537,469,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:23:00Z,101600,-2.7,76.2,71,77,86,503,609,464,65.5,230.8,0.542
$PJCIOR4,2024-07-04T14:24:00Z,101600,-2.6,76.2,72,75,77,556,583,523,65.5,230.9,0.542
$PJCIOR4,2024-07-04T14:25:00Z,101600,-2.6,76.2,77,76,76,563,595,501,65.3,230.8,0.541
$PJCIOR4,2024-07-04T14:26:00Z,101600,-2.7,76,70,67,91,494,585,495,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:27:00Z,101600,-2.7,76.2,63,80,80,537,591,475,65.4,230.9,0.541
$PJCIOR4,2024-07-04T14:28:00Z,101600,-2.7,76.2,68,83,70,523,553,505,65.8,230.9,0.543
$PJCIOR4,2024-07-04T14:29:00Z,101600,-2.6,76.1,81,77,64,506,612,475,65.3,230.9,0.541
$PJCIOR4,2024-07-04T14:30:00Z,101600,-2.6,76,83,73,70,505,594,512,65.4,230.8,0.542
$PJCIOR4,2024-07-04T14:31:00Z,101600,-2.6,76.1,75,65,62,512,513,481,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:32:00Z,101600,-2.6,76.1,72,80,63,556,571,512,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:33:00Z,101600,-2.6,76,69,71,66,503,548,456,65.7,230.8,0.542
$PJCIOR4,2024-07-04T14:34:00Z,101610,-2.6,76,75,64,83,584,613,513,65.4,230.9,0.541
$PJCIOR4,2024-07-04T14:35:00Z,101610,-2.6,76,73,76,69,505,573,585,65.6,230.9,0.542
$PJCIOR4,2024-07-04T14:36:00Z,101610,-2.6,76,71,71,74,499,573,517,65.3,230.9,0.541
$PJCIOR4,2024-07-04T14:37:00Z,101610,-2.6,76.1,83,65,61,522,577,486,65.5,230.9,0.542
$PJCIOR4,2024-07-04T14:38:00Z,101610,-2.6,76.1,65,58,88,504,617,489,65.3,230.8,0.541
$PJCIOR4,2024-07-04T14:39:00Z,101610,-2.6,76.1,61,68,76,521,578,484,65.2,230.8,0.54
$PJCIOR4,2024-07-04T14:40:00Z,101610,-2.6,76,73,72,89,513,551,474,65.3,230.9,0.541
$PJCIOR4,2024-07-04T14:41:00Z,101610,-2.6,76.1,65,76,61,522,576,486,65.4,230.9,0.541
$PJCIOR4,2024-07-04T14:42:00Z,101610,-2.6,76,61,63,71,541,596,500,65.8,230.9,0.542
$PJCIOR4,2024-07-04T14:43:00Z,101610,-2.6,76.1,61,61,70,499,578,486,65.5,230.9,0.542
$PJCIOR4,2024-07-04T14:44:00Z,101610,-2.6,76,77,85,78,533,622,511,65.8,230.8,0.543
$PJCIOR4,2024-07-04T14:45:00Z,101610,-2.6,76.2,85,81,73,538,576,490,65.1,230.8,0.54
$PJCIOR4,2024-07-04T14:46:00Z,101620,-2.6,76.1,66,76,77,484,599,506,65.5,230.9,0.542
$PJCIOR4,2024-07-04T14:47:00Z,101620,-2.6,76,71,80,87,532,576,477,65.4,230.9,0.541
$PJCIOR4,2024-07-04T14:48:00Z,101620,-2.6,75.9,73,68,62,490,596,498,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:49:00Z,101620,-2.6,75.9,85,76,68,590,576,519,65.3,230.8,0.541
$PJCIOR4,2024-07-04T14:50:00Z,101620,-2.6,75.8,72,69,69,474,582,458,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:51:00Z,101610,-2.6,75.9,76,82,56,535,625,493,65.7,230.8,0.542
$PJCIOR4,2024-07-04T14:52:00Z,101610,-2.6,76.1,73,75,55,489,587,490,65.3,230.9,0.541
$PJCIOR4,2024-07-04T14:53:00Z,101620,-2.6,75.9,71,69,58,545,592,509,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:54:00Z,101620,-2.6,75.9,79,71,73,486,588,509,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:55:00Z,101620,-2.6,76,69,74,101,520,555,527,65.2,230.8,0.541
$PJCIOR4,2024-07-04T14:56:00Z,101620,-2.6,76,65,62,60,531,639,571,65.1,230.8,0.54
$PJCIOR4,2024-07-04T14:57:00Z,101620,-2.6,76,73,68,75,458,606,507,65.5,230.8,0.542
$PJCIOR4,2024-07-04T14:58:00Z,101610,-2.6,76.1,75,71,100,497,586,528,65.6,230.8,0.542
$PJCIOR4,2024-07-04T14:59:00Z,101610,-2.6,76,67,69,73,512,565,548,64.9,230.9,0.539
$PJCIOR4,2024-07-04T15:00:00Z,101610,-2.6,76,68,71,61,490,541,502,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:01:00Z,101610,-2.6,76.1,75,78,85,470,612,507,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:02:00Z,101610,-2.6,76,53,68,85,554,591,509,65.9,230.9,0.543
$PJCIOR4,2024-07-04T15:03:00Z,101610,-2.6,76.1,80,75,70,521,592,500,65.8,230.8,0.543
$PJCIOR4,2024-07-04T15:04:00Z,101610,-2.6,76,79,65,75,510,577,506,66.1,230.9,0.544
$PJCIOR4,2024-07-04T15:05:00Z,101610,-2.6,76.1,60,64,70,542,567,478,65.3,230.8,0.541
$PJCIOR4,2024-07-04T15:06:00Z,101610,-2.6,76.1,80,76,64,557,552,457,65.3,230.8,0.541
$PJCIOR4,2024-07-04T15:07:00Z,101610,-2.6,76,72,67,74,592,635,518,65.8,230.8,0.543
$PJCIOR4,2024-07-04T15:08:00Z,101610,-2.6,75.9,47,63,78,512,549,492,65.3,230.9,0.541
$PJCIOR4,2024-07-04T15:09:00Z,101610,-2.6,75.6,64,80,79,546,628,532,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:10:00Z,101610,-2.6,75.8,60,74,90,522,556,484,65.3,230.8,0.541
$PJCIOR4,2024-07-04T15:11:00Z,101610,-2.6,75.7,72,67,79,537,573,469,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:12:00Z,101610,-2.6,75.7,81,76,78,536,562,541,65.4,230.8,0.541
$PJCIOR4,2024-07-04T15:13:00Z,101610,-2.6,75.7,60,70,70,550,564,500,65.2,230.9,0.54
$PJCIOR4,2024-07-04T15:14:00Z,101610,-2.6,75.7,93,78,64,548,609,501,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:15:00Z,101610,-2.5,75.7,84,70,74,532,628,486,65.9,230.9,0.543
$PJCIOR4,2024-07-04T15:16:00Z,101620,-2.6,75.7,79,81,78,476,548,465,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:17:00Z,101620,-2.5,75.7,62,65,79,505,585,516,65.2,230.8,0.541
$PJCIOR4,2024-07-04T15:18:00Z,101620,-2.5,75.8,79,64,78,516,620,469,65.3,230.9,0.541
$PJCIOR4,2024-07-04T15:19:00Z,101620,-2.5,75.8,80,65,55,539,559,516,65.7,230.9,0.542
$PJCIOR4,2024-07-04T15:20:00Z,101620,-2.5,75.8,71,62,73,517,601,547,65.5,230.9,0.541
$PJCIOR4,2024-07-04T15:21:00Z,101620,-2.5,75.7,75,65,62,519,592,493,65.7,230.9,0.543
$PJCIOR4,2024-07-04T15:22:00Z,101620,-2.5,75.7,75,75,67,523,583,505,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:23:00Z,101620,-2.5,75.8,82,88,60,519,556,486,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:24:00Z,101620,-2.5,75.9,83,73,78,501,568,463,65.5,230.8,0.542
$PJCIOR4,2024-07-04T15:25:00Z,101610,-2.5,75.9,58,86,60,523,632,510,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:26:00Z,101610,-2.5,76.1,62,80,76,526,587,503,65.5,230.8,0.542
$PJCIOR4,2024-07-04T15:27:00Z,101610,-2.5,76,75,76,79,492,571,473,65.6,230.8,0.542
$PJCIOR4,2024-07-04T15:28:00Z,101610,-2.5,76,73,68,75,548,581,484,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:29:00Z,101610,-2.5,75.9,64,64,71,540,597,461,65.2,230.9,0.541
$PJCIOR4,2024-07-04T15:30:00Z,101610,-2.5,75.7,63,69,72,527,562,484,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:31:00Z,101610,-2.5,75.7,70,60,77,493,524,504,65.3,230.9,0.541
$PJCIOR4,2024-07-04T15:32:00Z,101610,-2.5,75.7,79,70,78,576,573,483,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:33:00Z,101610,-2.5,75.7,91,59,90,505,579,518,65.4,230.9,0.541
$PJCIOR4,2024-07-04T15:34:00Z,101610,-2.5,75.9,62,82,72,510,635,451,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:35:00Z,101610,-2.5,76.1,77,70,73,550,604,501,65.8,230.9,0.543
$PJCIOR4,2024-07-04T15:36:00Z,101610,-2.5,76.2,76,70,56,492,598,467,65.2,230.9,0.541
$PJCIOR4,2024-07-04T15:37:00Z,101610,-2.5,76.1,85,69,82,494,558,477,66.2,230.8,0.545
$PJCIOR4,2024-07-04T15:38:00Z,101610,-2.5,75.8,76,67,78,574,640,575,65.5,230.8,0.542
$PJCIOR4,2024-07-04T15:39:00Z,101610,-2.5,75.9,87,78,87,596,636,502,65.4,230.8,0.541
$PJCIOR4,2024-07-04T15:40:00Z,101610,-2.5,75.9,65,66,59,498,578,476,65.2,230.8,0.54
$PJCIOR4,2024-07-04T15:41:00Z,101610,-2.5,75.9,78,54,74,520,591,474,65.4,230.8,0.541
$PJCIOR4,2024-07-04T15:42:00Z,101610,-2.5,75.8,62,72,59,545,572,496,65.7,230.9,0.542
$PJCIOR4,2024-07-04T15:43:00Z,101610,-2.4,75.9,72,57,75,528,601,537,65.3,230.8,0.541
$PJCIOR4,2024-07-04T15:44:00Z,101610,-2.4,75.9,66,79,82,534,617,533,65.5,230.8,0.542
$PJCIOR4,2024-07-04T15:45:00Z,101610,-2.4,76,68,71,75,528,588,461,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:46:00Z,101610,-2.4,76.1,80,65,80,467,549,473,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:47:00Z,101610,-2.4,76,67,78,68,520,595,433,65.5,230.9,0.541
$PJCIOR4,2024-07-04T15:48:00Z,101600,-2.4,76,55,64,60,534,617,510,65.3,230.8,0.541
$PJCIOR4,2024-07-04T15:49:00Z,101600,-2.4,76.1,79,52,70,529,606,468,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:50:00Z,101600,-2.4,76,54,77,82,561,586,511,65.4,230.8,0.541
$PJCIOR4,2024-07-04T15:51:00Z,101600,-2.4,75.9,74,71,62,544,583,549,65.4,230.8,0.541
$PJCIOR4,2024-07-04T15:52:00Z,101600,-2.4,75.9,67,53,65,537,549,492,65.9,230.9,0.543
$PJCIOR4,2024-07-04T15:53:00Z,101600,-2.4,75.8,81,67,66,543,598,508,65.7,230.8,0.542
$PJCIOR4,2024-07-04T15:54:00Z,101600,-2.4,75.8,69,67,80,512,577,520,65.2,230.9,0.54
$PJCIOR4,2024-07-04T15:55:00Z,101600,-2.4,75.8,58,87,77,516,604,467,65.2,230.8,0.541
$PJCIOR4,2024-07-04T15:56:00Z,101600,-2.4,75.8,67,60,72,520,560,509,65.5,230.9,0.542
$PJCIOR4,2024-07-04T15:57:00Z,101600,-2.4,75.8,66,68,69,513,589,519,65.3,230.9,0.541
$PJCIOR4,2024-07-04T15:58:00Z,101600,-2.4,75.7,74,81,66,526,562,485,65.6,230.9,0.542
$PJCIOR4,2024-07-04T15:59:00Z,101600,-2.4,75.7,70,71,64,519,593,499,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:00:00Z,101600,-2.4,75.7,82,64,72,555,611,492,65.7,230.9,0.542
$PJCIOR4,2024-07-04T16:01:00Z,101600,-2.4,75.6,64,79,73,573,604,488,65.9,230.9,0.543
$PJCIOR4,2024-07-04T16:02:00Z,101600,-2.4,75.6,85,71,73,531,630,497,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:03:00Z,101600,-2.4,75.6,75,77,71,488,640,516,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:04:00Z,101600,-2.4,75.6,78,65,64,533,608,481,65.1,230.8,0.54
$PJCIOR4,2024-07-04T16:05:00Z,101600,-2.4,75.6,77,66,74,563,560,470,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:06:00Z,101600,-2.4,75.6,69,76,81,525,590,491,65.1,230.9,0.54
$PJCIOR4,2024-07-04T16:07:00Z,101600,-2.3,75.6,71,83,80,518,581,497,65.5,230.8,0.542
$PJCIOR4,2024-07-04T16:08:00Z,101600,-2.3,75.6,78,71,68,512,587,473,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:09:00Z,101600,-2.3,75.6,80,73,68,544,612,478,65.5,230.9,0.541
$PJCIOR4,2024-07-04T16:10:00Z,101600,-2.3,75.6,61,68,65,559,609,493,65.8,230.8,0.543
$PJCIOR4,2024-07-04T16:11:00Z,101600,-2.3,75.6,72,66,58,547,657,492,65.4,230.9,0.541
$PJCIOR4,2024-07-04T16:12:00Z,101600,-2.3,75.6,56,76,80,514,563,503,65.5,230.8,0.542
$PJCIOR4,2024-07-04T16:13:00Z,101590,-2.3,75.6,58,62,60,499,571,483,65.3,230.9,0.541
$PJCIOR4,2024-07-04T16:14:00Z,101590,-2.3,75.7,59,54,62,539,599,505,66,230.8,0.544
$PJCIOR4,2024-07-04T16:15:00Z,101590,-2.3,75.7,82,66,62,545,560,454,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:16:00Z,101590,-2.3,75.7,66,67,62,578,545,465,65.2,230.8,0.541
$PJCIOR4,2024-07-04T16:17:00Z,101590,-2.3,75.7,78,70,50,534,574,519,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:18:00Z,101590,-2.3,75.8,80,58,65,530,598,539,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:19:00Z,101590,-2.3,75.8,67,70,78,480,605,504,65.8,230.8,0.543
$PJCIOR4,2024-07-04T16:20:00Z,101590,-2.3,75.7,64,56,65,542,653,559,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:21:00Z,101590,-2.3,75.8,54,68,70,490,584,530,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:22:00Z,101590,-2.3,75.8,69,72,86,517,591,493,65.5,230.8,0.541
$PJCIOR4,2024-07-04T16:23:00Z,101590,-2.3,75.8,70,56,90,486,632,495,65.5,230.8,0.542
$PJCIOR4,2024-07-04T16:24:00Z,101590,-2.3,75.8,76,71,73,506,578,529,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:25:00Z,101590,-2.3,75.7,74,58,69,565,641,491,65.3,230.9,0.541
$PJCIOR4,2024-07-04T16:26:00Z,101590,-2.3,75.8,75,83,59,542,583,483,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:27:00Z,101590,-2.3,75.8,76,63,73,515,665,487,65.5,230.8,0.542
$PJCIOR4,2024-07-04T16:28:00Z,101590,-2.3,75.9,73,67,69,489,587,552,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:29:00Z,101590,-2.3,75.9,66,66,68,549,627,471,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:30:00Z,101590,-2.3,76,61,78,70,503,598,510,65.2,230.8,0.541
$PJCIOR4,2024-07-04T16:31:00Z,101590,-2.3,76,64,78,75,528,623,510,66,230.8,0.544
$PJCIOR4,2024-07-04T16:32:00Z,101590,-2.3,75.8,82,71,71,530,547,491,65.2,230.8,0.541
$PJCIOR4,2024-07-04T16:33:00Z,101590,-2.2,75.8,73,74,86,531,597,493,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:34:00Z,101590,-2.2,75.9,67,84,61,505,617,544,65.9,230.8,0.543
$PJCIOR4,2024-07-04T16:35:00Z,101590,-2.2,75.9,80,71,81,512,579,514,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:36:00Z,101590,-2.2,75.9,81,74,75,542,617,513,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:37:00Z,101590,-2.2,75.8,70,69,67,534,588,486,65.4,230.8,0.542
$PJCIOR4,2024-07-04T16:38:00Z,101590,-2.2,75.8,76,72,69,530,598,556,65.4,230.8,0.542
$PJCIOR4,2024-07-04T16:39:00Z,101590,-2.2,75.8,75,60,78,504,624,519,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:40:00Z,101590,-2.2,75.8,65,68,64,527,568,491,65.5,230.9,0.542
$PJCIOR4,2024-07-04T16:41:00Z,101590,-2.2,75.7,56,77,71,521,614,530,65.2,230.8,0.54
$PJCIOR4,2024-07-04T16:42:00Z,101590,-2.2,75.8,82,107,77,522,639,534,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:43:00Z,101590,-2.2,75.8,89,70,59,523,584,479,65.2,230.8,0.54
$PJCIOR4,2024-07-04T16:44:00Z,101590,-2.2,75.8,56,78,67,498,556,485,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:45:00Z,101590,-2.2,75.7,70,66,63,535,590,457,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:46:00Z,101590,-2.2,75.8,70,72,83,528,602,487,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:47:00Z,101590,-2.2,75.8,55,64,63,529,575,483,65.2,230.8,0.54
$PJCIOR4,2024-07-04T16:48:00Z,101590,-2.2,75.8,75,65,87,529,605,500,65.3,230.8,0.54
$PJCIOR4,2024-07-04T16:49:00Z,101590,-2.2,75.8,67,68,63,494,594,517,65.7,230.8,0.542
$PJCIOR4,2024-07-04T16:50:00Z,101590,-2.2,75.7,68,63,61,538,580,537,65.2,230.8,0.54
$PJCIOR4,2024-07-04T16:51:00Z,101590,-2.2,75.8,87,82,71,527,610,489,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:52:00Z,101590,-2.2,75.8,90,81,68,539,591,496,65.4,230.9,0.541
$PJCIOR4,2024-07-04T16:53:00Z,101590,-2.1,75.8,84,80,64,521,592,509,65.3,230.9,0.541
$PJCIOR4,2024-07-04T16:54:00Z,101590,-2.2,75.7,73,94,87,504,580,484,65.8,230.8,0.543
$PJCIOR4,2024-07-04T16:55:00Z,101590,-2.2,75.7,67,66,72,498,562,537,65.4,230.8,0.541
$PJCIOR4,2024-07-04T16:56:00Z,101590,-2.1,75.8,85,69,65,509,574,510,65.6,230.8,0.542
$PJCIOR4,2024-07-04T16:57:00Z,101590,-2.1,75.8,72,65,58,527,571,528,65.3,230.8,0.541
$PJCIOR4,2024-07-04T16:58:00Z,101590,-2.1,75.8,69,81,80,504,651,511,66,230.9,0.543
$PJCIOR4,2024-07-04T16:59:00Z,101590,-2.1,75.8,67,70,79,476,584,505,65.7,230.8,0.543
$PJCIOR4,2024-07-04T17:00:00Z,101590,-2.1,75.8,90,92,74,510,617,514,65.2,230.9,0.541
$PJCIOR4,2024-07-04T17:01:00Z,101590,-2.1,75.9,63,59,64,529,597,462,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:02:00Z,101590,-2.1,75.8,74,65,89,523,642,508,65.2,230.9,0.541
$PJCIOR4,2024-07-04T17:03:00Z,101590,-2.1,75.8,58,68,60,460,569,477,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:04:00Z,101600,-2.1,75.8,75,79,91,513,643,520,65.9,230.8,0.543
$PJCIOR4,2024-07-04T17:05:00Z,101600,-2.1,75.8,84,87,64,532,559,459,65.5,230.8,0.541
$PJCIOR4,2024-07-04T17:06:00Z,101600,-2.1,75.9,59,79,70,544,580,474,65.6,230.8,0.541
$PJCIOR4,2024-07-04T17:07:00Z,101600,-2.1,75.9,64,72,73,528,634,530,65.3,230.8,0.54
$PJCIOR4,2024-07-04T17:08:00Z,101600,-2.1,75.9,75,66,68,464,541,526,65.5,230.8,0.541
$PJCIOR4,2024-07-04T17:09:00Z,101600,-2.1,75.9,81,62,82,531,564,502,65.5,230.8,0.542
$PJCIOR4,2024-07-04T17:10:00Z,101600,-2.1,75.9,65,79,68,513,608,502,65.5,230.8,0.541
$PJCIOR4,2024-07-04T17:11:00Z,101600,-2.1,75.9,63,77,74,537,584,526,65.3,230.8,0.541
$PJCIOR4,2024-07-04T17:12:00Z,101600,-2.1,75.9,68,84,76,519,580,502,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:13:00Z,101600,-2.1,75.9,72,80,59,534,576,519,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:14:00Z,101600,-2.1,75.9,71,71,81,584,586,514,65.4,230.8,0.54
$PJCIOR4,2024-07-04T17:15:00Z,101600,-2.1,75.9,70,84,72,560,597,476,65.7,230.8,0.542
$PJCIOR4,2024-07-04T17:16:00Z,101600,-2.1,75.9,69,82,88,553,621,473,66,230.8,0.544
$PJCIOR4,2024-07-04T17:17:00Z,101600,-2.1,75.9,74,58,73,493,615,519,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:18:00Z,101600,-2.1,75.9,86,69,73,497,614,516,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:19:00Z,101600,-2.1,75.9,64,77,84,545,605,502,65.1,230.9,0.54
$PJCIOR4,2024-07-04T17:20:00Z,101600,-2.1,75.9,74,66,69,536,581,523,65.8,230.8,0.543
$PJCIOR4,2024-07-04T17:21:00Z,101600,-2,75.9,85,86,65,483,580,492,65.3,230.8,0.54
$PJCIOR4,2024-07-04T17:22:00Z,101600,-2.1,75.9,84,81,72,468,586,513,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:23:00Z,101600,-2.1,75.9,61,61,79,518,592,504,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:24:00Z,101600,-2.1,75.9,68,54,64,502,588,524,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:25:00Z,101600,-2,75.9,72,81,62,507,613,489,65.2,230.8,0.54
$PJCIOR4,2024-07-04T17:26:00Z,101600,-2,75.9,80,50,87,503,572,548,65.2,230.8,0.54
$PJCIOR4,2024-07-04T17:27:00Z,101600,-2.1,76,60,82,71,499,583,514,65.8,230.8,0.542
$PJCIOR4,2024-07-04T17:28:00Z,101600,-2,76,63,79,71,510,559,509,65.2,230.8,0.54
$PJCIOR4,2024-07-04T17:29:00Z,101600,-2,76,74,66,78,517,575,524,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:30:00Z,101610,-2,76,83,69,80,542,580,486,65.5,230.8,0.542
$PJCIOR4,2024-07-04T17:31:00Z,101610,-2,76,67,69,91,532,620,505,65.3,230.8,0.541
$PJCIOR4,2024-07-04T17:32:00Z,101610,-2,76,82,87,85,525,607,517,65.8,230.8,0.543
$PJCIOR4,2024-07-04T17:33:00Z,101610,-2,76,62,67,74,519,576,509,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:34:00Z,101610,-2,76,84,80,89,529,606,500,65.7,230.8,0.543
$PJCIOR4,2024-07-04T17:35:00Z,101610,-2,76,66,71,78,534,587,507,65.6,230.7,0.542
$PJCIOR4,2024-07-04T17:36:00Z,101610,-2,76,79,76,89,555,608,497,65.6,230.8,0.541
$PJCIOR4,2024-07-04T17:37:00Z,101610,-2,76,80,67,72,513,565,536,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:38:00Z,101610,-2,76,74,65,63,539,610,525,65.9,230.8,0.543
$PJCIOR4,2024-07-04T17:39:00Z,101610,-2,76,74,66,61,507,601,538,65.5,230.8,0.542
$PJCIOR4,2024-07-04T17:40:00Z,101610,-2,76,81,69,58,501,609,545,65.5,230.8,0.542
$PJCIOR4,2024-07-04T17:41:00Z,101600,-2,76.1,75,82,62,506,592,525,65.5,230.8,0.542
$PJCIOR4,2024-07-04T17:42:00Z,101600,-2,76.1,69,78,63,541,556,505,66,230.8,0.543
$PJCIOR4,2024-07-04T17:43:00Z,101600,-2,76.1,71,52,79,518,672,490,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:44:00Z,101600,-2,76.1,82,64,64,554,604,496,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:45:00Z,101600,-2,76.1,80,81,64,529,650,484,65.8,230.8,0.543
$PJCIOR4,2024-07-04T17:46:00Z,101600,-2,76.1,63,77,81,529,602,516,65.4,230.8,0.542
$PJCIOR4,2024-07-04T17:47:00Z,101600,-2,76.1,63,71,75,536,611,496,65.3,230.8,0.541
$PJCIOR4,2024-07-04T17:48:00Z,101600,-2,76.2,76,79,68,513,579,448,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:49:00Z,101600,-2,76.1,77,75,64,522,629,522,65.2,230.8,0.54
$PJCIOR4,2024-07-04T17:50:00Z,101600,-2,76.2,78,64,70,521,593,505,66.1,230.8,0.544
$PJCIOR4,2024-07-04T17:51:00Z,101600,-2,76.2,95,76,75,509,583,490,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:52:00Z,101600,-2,76.2,73,82,72,506,615,484,66.2,230.8,0.544
$PJCIOR4,2024-07-04T17:53:00Z,101600,-2,76.2,67,78,86,563,636,562,65.2,230.8,0.541
$PJCIOR4,2024-07-04T17:54:00Z,101600,-2,76.2,72,67,74,531,627,525,65.7,230.8,0.542
$PJCIOR4,2024-07-04T17:55:00Z,101600,-2,76.2,71,65,59,526,614,542,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:56:00Z,101600,-2,76.3,77,62,75,557,594,532,65.6,230.8,0.542
$PJCIOR4,2024-07-04T17:57:00Z,101600,-2,76.3,96,68,76,520,646,484,65.4,230.8,0.541
$PJCIOR4,2024-07-04T17:58:00Z,101600,-2,76.2,61,71,79,598,562,458,65.3,230.8,0.541
$PJCIOR4,2024-07-04T17:59:00Z,101600,-2,76.2,84,65,73,527,595,450,65.7,230.8,0.542
$PJCIOR4,2024-07-04T18:00:00Z,101600,-2,76.2,75,67,73,521,588,534,65.2,230.8,0.54
$PJCIOR4,2024-07-04T18:01:00Z,101590,-2,76.2,71,67,65,544,616,505,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:02:00Z,101590,-2,76.3,78,65,84,575,618,473,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:03:00Z,101590,-2,76.3,67,77,80,551,567,515,65.5,230.8,0.541
$PJCIOR4,2024-07-04T18:04:00Z,101590,-2,76.3,69,67,85,549,635,494,65.8,230.8,0.542
$PJCIOR4,2024-07-04T18:05:00Z,101590,-2,76.3,77,83,59,538,621,512,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:06:00Z,101590,-2,76.3,78,69,74,565,581,501,66.2,230.8,0.545
$PJCIOR4,2024-07-04T18:07:00Z,101590,-2,76.2,67,74,79,472,557,486,65.1,230.8,0.54
$PJCIOR4,2024-07-04T18:08:00Z,101590,-2,76.3,72,64,73,484,585,515,66.2,230.8,0.544
$PJCIOR4,2024-07-04T18:09:00Z,101580,-2,76.3,66,69,77,522,560,509,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:10:00Z,101590,-2,76.3,75,65,82,614,604,546,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:11:00Z,101580,-1.9,76.3,76,81,79,524,602,488,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:12:00Z,101580,-1.9,76.3,60,71,74,533,652,539,65.9,230.8,0.543
$PJCIOR4,2024-07-04T18:13:00Z,101580,-1.9,76.3,74,78,67,532,597,466,65.7,230.8,0.542
$PJCIOR4,2024-07-04T18:14:00Z,101580,-1.9,76.4,81,81,76,571,666,542,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:15:00Z,101580,-1.9,76.3,63,66,69,551,598,516,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:16:00Z,101590,-1.9,76.4,72,75,82,544,646,498,65.1,230.8,0.54
$PJCIOR4,2024-07-04T18:17:00Z,101580,-1.9,76.4,80,74,85,515,623,469,65.5,230.8,0.542
$PJCIOR4,2024-07-04T18:18:00Z,101590,-1.9,76.3,58,67,87,527,606,547,65.7,230.7,0.542
$PJCIOR4,2024-07-04T18:19:00Z,101590,-1.9,76.3,63,88,84,585,599,481,65.1,230.8,0.54
$PJCIOR4,2024-07-04T18:20:00Z,101580,-1.9,76.3,71,78,68,525,559,455,66.1,230.8,0.544
$PJCIOR4,2024-07-04T18:21:00Z,101580,-1.9,76.3,72,73,84,583,545,492,65.5,230.9,0.541
$PJCIOR4,2024-07-04T18:22:00Z,101580,-1.9,76.3,72,68,69,509,648,524,65.7,230.8,0.542
$PJCIOR4,2024-07-04T18:23:00Z,101580,-1.9,76.4,82,75,60,523,548,491,65.1,230.8,0.54
$PJCIOR4,2024-07-04T18:24:00Z,101580,-1.9,76.4,66,75,73,501,624,478,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:25:00Z,101580,-1.9,76.3,78,71,75,553,626,532,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:26:00Z,101590,-1.9,76.4,79,93,65,559,607,470,65.4,230.9,0.541
$PJCIOR4,2024-07-04T18:27:00Z,101590,-1.9,76.3,51,71,83,528,634,572,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:28:00Z,101590,-1.9,76.3,70,81,65,543,631,499,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:29:00Z,101590,-1.9,76.3,63,83,71,515,635,507,65.7,230.8,0.542
$PJCIOR4,2024-07-04T18:30:00Z,101590,-1.9,76.3,65,59,79,533,660,490,65.2,230.8,0.54
$PJCIOR4,2024-07-04T18:31:00Z,101590,-1.9,76.3,62,85,79,562,601,502,65.8,230.8,0.543
$PJCIOR4,2024-07-04T18:32:00Z,101590,-1.9,76.3,94,76,84,533,632,529,65.2,230.8,0.54
$PJCIOR4,2024-07-04T18:33:00Z,101590,-1.9,76.3,71,78,77,485,609,481,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:34:00Z,101590,-1.9,76.3,92,58,67,526,610,525,66,230.8,0.544
$PJCIOR4,2024-07-04T18:35:00Z,101590,-1.9,76.3,73,79,82,550,622,491,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:36:00Z,101590,-1.9,76.3,82,68,92,517,612,502,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:37:00Z,101590,-1.9,76.3,89,69,73,533,570,468,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:38:00Z,101590,-1.9,76.3,67,63,95,493,650,502,66.2,230.8,0.545
$PJCIOR4,2024-07-04T18:39:00Z,101590,-1.8,76.3,76,68,64,496,566,515,65.2,230.8,0.541
$PJCIOR4,2024-07-04T18:40:00Z,101590,-1.8,76.3,73,69,63,500,585,441,65.5,230.8,0.542
$PJCIOR4,2024-07-04T18:41:00Z,101590,-1.8,76.3,67,77,77,520,567,500,65,230.8,0.54
$PJCIOR4,2024-07-04T18:42:00Z,101590,-1.8,76.3,78,69,67,538,618,502,65.2,230.8,0.541
$PJCIOR4,2024-07-04T18:43:00Z,101590,-1.9,76.4,73,56,80,499,598,479,66.5,230.8,0.546
$PJCIOR4,2024-07-04T18:44:00Z,101590,-1.8,76.4,77,64,69,573,567,515,65.1,230.8,0.54
$PJCIOR4,2024-07-04T18:45:00Z,101600,-1.8,76.3,80,70,73,497,612,482,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:46:00Z,101600,-1.8,76.4,64,84,72,554,654,484,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:47:00Z,101590,-1.8,76.4,68,70,78,510,588,464,65.6,230.8,0.542
$PJCIOR4,2024-07-04T18:48:00Z,101590,-1.8,76.5,70,64,81,535,581,482,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:49:00Z,101590,-1.8,76.4,63,71,69,553,587,539,65.2,230.8,0.541
$PJCIOR4,2024-07-04T18:50:00Z,101590,-1.8,76.4,73,74,64,538,589,528,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:51:00Z,101580,-1.8,76.4,70,83,73,586,605,521,65.3,230.8,0.541
$PJCIOR4,2024-07-04T18:52:00Z,101590,-1.8,76.4,82,77,78,562,603,505,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:53:00Z,101590,-1.8,76.5,60,78,66,506,581,507,65.2,230.8,0.54
$PJCIOR4,2024-07-04T18:54:00Z,101590,-1.8,76.5,80,59,57,478,611,496,65.9,230.8,0.543
$PJCIOR4,2024-07-04T18:55:00Z,101590,-1.8,76.6,72,61,68,517,574,514,65,230.8,0.539
$PJCIOR4,2024-07-04T18:56:00Z,101590,-1.8,76.5,68,63,74,572,633,501,65.8,230.8,0.543
$PJCIOR4,2024-07-04T18:57:00Z,101590,-1.8,76.5,64,84,67,572,562,492,65.4,230.8,0.541
$PJCIOR4,2024-07-04T18:58:00Z,101590,-1.8,76.5,65,80,59,549,614,509,65.2,230.8,0.54
$PJCIOR4,2024-07-04T18:59:00Z,101590,-1.8,76.5,70,61,61,494,616,514,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:00:00Z,101590,-1.8,76.4,89,77,72,543,619,496,65.7,230.8,0.542
$PJCIOR4,2024-07-04T19:01:00Z,101580,-1.8,76.4,59,73,60,526,656,508,65.9,230.8,0.543
$PJCIOR4,2024-07-04T19:02:00Z,101580,-1.8,76.4,57,71,81,542,615,532,65.5,230.8,0.541
$PJCIOR4,2024-07-04T19:03:00Z,101580,-1.8,76.4,67,84,79,537,642,516,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:04:00Z,101580,-1.8,76.4,77,71,67,500,562,494,65.2,230.8,0.54
$PJCIOR4,2024-07-04T19:05:00Z,101580,-1.8,76.5,70,64,84,510,596,502,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:06:00Z,101580,-1.8,76.4,67,74,72,534,549,472,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:07:00Z,101590,-1.8,76.5,67,79,61,501,594,455,65.7,230.8,0.542
$PJCIOR4,2024-07-04T19:08:00Z,101580,-1.8,76.4,86,102,84,538,571,534,65.4,230.8,0.541
$PJCIOR4,2024-07-04T19:09:00Z,101590,-1.8,76.5,72,69,69,532,576,538,65.2,230.9,0.54
$PJCIOR4,2024-07-04T19:10:00Z,101590,-1.8,76.5,73,84,79,489,542,483,65.8,230.8,0.543
$PJCIOR4,2024-07-04T19:11:00Z,101590,-1.8,76.5,69,72,80,606,638,516,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:12:00Z,101590,-1.8,76.5,79,75,82,512,614,502,65.5,230.8,0.541
$PJCIOR4,2024-07-04T19:13:00Z,101590,-1.8,76.4,68,73,75,494,562,537,65.1,230.8,0.54
$PJCIOR4,2024-07-04T19:14:00Z,101590,-1.8,76.4,72,71,66,504,605,467,65.3,230.9,0.541
$PJCIOR4,2024-07-04T19:15:00Z,101590,-1.8,76.4,63,78,84,534,596,536,66.1,230.8,0.544
$PJCIOR4,2024-07-04T19:16:00Z,101590,-1.8,76.4,79,59,70,512,564,498,65.4,230.9,0.541
$PJCIOR4,2024-07-04T19:17:00Z,101590,-1.8,76.4,78,67,61,532,569,493,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:18:00Z,101590,-1.8,76.5,77,89,80,512,592,500,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:19:00Z,101590,-1.8,76.4,74,71,66,491,613,465,65.7,230.8,0.542
$PJCIOR4,2024-07-04T19:20:00Z,101590,-1.7,76.5,68,76,67,559,629,482,65.4,230.8,0.541
$PJCIOR4,2024-07-04T19:21:00Z,101600,-1.8,76.5,68,81,63,530,588,505,65.6,230.9,0.542
$PJCIOR4,2024-07-04T19:22:00Z,101590,-1.7,76.4,86,79,67,505,608,529,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:23:00Z,101590,-1.7,76.5,75,74,75,552,595,522,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:24:00Z,101590,-1.7,76.4,69,80,79,468,639,477,65.1,230.8,0.54
$PJCIOR4,2024-07-04T19:25:00Z,101590,-1.7,76.5,61,73,66,487,571,519,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:26:00Z,101590,-1.7,76.5,73,77,86,515,573,541,65.6,230.9,0.542
$PJCIOR4,2024-07-04T19:27:00Z,101600,-1.8,76.5,72,78,66,521,604,500,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:28:00Z,101600,-1.8,76.5,78,72,64,491,573,511,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:29:00Z,101590,-1.7,76.5,77,64,68,567,596,466,65.1,230.8,0.54
$PJCIOR4,2024-07-04T19:30:00Z,101600,-1.7,76.5,60,63,83,512,540,498,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:31:00Z,101600,-1.7,76.6,70,69,75,533,584,481,65.2,230.9,0.54
$PJCIOR4,2024-07-04T19:32:00Z,101590,-1.7,76.6,72,56,73,511,639,498,65,230.9,0.54
$PJCIOR4,2024-07-04T19:33:00Z,101590,-1.7,76.5,61,61,75,537,617,486,64.6,230.9,0.538
$PJCIOR4,2024-07-04T19:34:00Z,101590,-1.8,76.5,84,64,60,538,573,487,64.4,230.9,0.537
$PJCIOR4,2024-07-04T19:35:00Z,101590,-1.7,76.5,67,68,70,540,588,540,64.5,230.9,0.538
$PJCIOR4,2024-07-04T19:36:00Z,101580,-1.7,76.5,61,74,56,521,557,470,64.5,230.9,0.538
$PJCIOR4,2024-07-04T19:37:00Z,101580,-1.7,76.5,74,74,71,536,616,512,64.8,230.9,0.539
$PJCIOR4,2024-07-04T19:38:00Z,101580,-1.7,76.8,79,81,65,529,563,498,64.5,230.9,0.538
$PJCIOR4,2024-07-04T19:39:00Z,101580,-1.7,76.6,67,62,99,504,581,460,64.4,230.8,0.537
$PJCIOR4,2024-07-04T19:40:00Z,101580,-1.7,76.6,66,70,71,485,510,471,64.8,230.8,0.539
$PJCIOR4,2024-07-04T19:41:00Z,101580,-1.7,76.8,75,58,75,559,632,505,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:42:00Z,101580,-1.7,76.6,70,69,74,543,632,511,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:43:00Z,101570,-1.7,76.6,71,70,46,536,572,463,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:44:00Z,101580,-1.7,76.6,54,79,87,421,567,480,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:45:00Z,101580,-1.7,76.6,81,63,79,556,548,456,65.2,230.8,0.54
$PJCIOR4,2024-07-04T19:46:00Z,101580,-1.7,76.5,76,68,74,559,562,505,65.4,230.8,0.541
$PJCIOR4,2024-07-04T19:47:00Z,101590,-1.7,76.5,67,87,88,574,565,485,65.8,230.8,0.543
$PJCIOR4,2024-07-04T19:48:00Z,101580,-1.7,76.5,86,71,60,547,603,511,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:49:00Z,101590,-1.7,76.5,73,68,72,496,568,545,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:50:00Z,101580,-1.7,76.6,63,93,76,545,637,527,65.4,230.9,0.541
$PJCIOR4,2024-07-04T19:51:00Z,101590,-1.7,76.5,62,76,69,526,582,481,65.5,230.8,0.542
$PJCIOR4,2024-07-04T19:52:00Z,101590,-1.7,76.6,83,81,63,523,583,517,65.4,230.8,0.541
$PJCIOR4,2024-07-04T19:53:00Z,101590,-1.7,76.5,59,71,76,491,576,535,65.3,230.8,0.541
$PJCIOR4,2024-07-04T19:54:00Z,101590,-1.7,76.5,77,78,65,492,599,497,65.2,230.8,0.541
$PJCIOR4,2024-07-04T19:55:00Z,101590,-1.7,76.5,65,75,80,557,589,520,65.9,230.9,0.543
$PJCIOR4,2024-07-04T19:56:00Z,101590,-1.7,76.5,86,72,81,530,588,517,65.6,230.8,0.542
$PJCIOR4,2024-07-04T19:57:00Z,101590,-1.7,76.5,83,76,80,569,590,504,65.4,230.8,0.541
$PJCIOR4,2024-07-04T19:58:00Z,101590,-1.7,76.6,64,54,80,500,561,453,65.7,230.8,0.542
$PJCIOR4,2024-07-04T19:59:00Z,101590,-1.7,76.5,63,69,71,543,600,505,66,230.8,0.543
$PJCIOR4,2024-07-04T20:00:00Z,101590,-1.7,76.5,74,85,76,529,648,538,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:01:00Z,101590,-1.7,76.5,72,70,77,509,546,525,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:02:00Z,101590,-1.7,76.5,72,93,69,555,623,502,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:03:00Z,101580,-1.7,76.5,71,65,63,491,557,471,65.3,230.8,0.541
$PJCIOR4,2024-07-04T20:04:00Z,101590,-1.7,76.5,75,69,76,545,597,478,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:05:00Z,101590,-1.7,76.5,65,67,65,509,602,505,65.8,230.8,0.543
$PJCIOR4,2024-07-04T20:06:00Z,101590,-1.7,76.6,69,80,75,543,628,507,65.2,230.8,0.541
$PJCIOR4,2024-07-04T20:07:00Z,101590,-1.7,76.5,68,70,69,522,545,524,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:08:00Z,101590,-1.7,76.5,97,68,82,557,626,502,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:09:00Z,101590,-1.7,76.4,64,73,75,515,577,517,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:10:00Z,101600,-1.7,76.4,65,59,81,552,567,483,65.8,230.8,0.543
$PJCIOR4,2024-07-04T20:11:00Z,101590,-1.7,76.5,68,77,71,526,657,519,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:12:00Z,101590,-1.7,76.5,83,81,59,475,629,545,66.5,230.9,0.545
$PJCIOR4,2024-07-04T20:13:00Z,101600,-1.7,76.5,59,67,75,554,553,525,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:14:00Z,101590,-1.7,76.5,72,69,60,528,608,517,65.5,230.8,0.542
$PJCIOR4,2024-07-04T20:15:00Z,101590,-1.7,76.5,78,57,73,572,639,521,65.7,230.8,0.543
$PJCIOR4,2024-07-04T20:16:00Z,101600,-1.7,76.5,68,73,55,557,615,521,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:17:00Z,101590,-1.7,76.6,67,70,83,496,630,500,65.9,230.8,0.543
$PJCIOR4,2024-07-04T20:18:00Z,101590,-1.7,76.5,59,76,80,518,612,508,65.7,230.8,0.543
$PJCIOR4,2024-07-04T20:19:00Z,101600,-1.7,76.5,67,74,78,520,596,516,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:20:00Z,101600,-1.7,76.6,62,73,66,572,656,515,65.3,230.8,0.54
$PJCIOR4,2024-07-04T20:21:00Z,101600,-1.7,76.6,73,62,79,512,604,516,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:22:00Z,101600,-1.7,76.6,68,73,77,547,549,517,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:23:00Z,101600,-1.7,76.7,62,73,75,523,575,485,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:24:00Z,101600,-1.7,76.8,70,75,94,512,595,529,65.3,230.8,0.541
$PJCIOR4,2024-07-04T20:25:00Z,101600,-1.7,76.6,93,78,76,500,644,527,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:26:00Z,101600,-1.7,76.6,63,68,82,508,622,488,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:27:00Z,101600,-1.7,76.6,69,71,71,523,609,540,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:28:00Z,101600,-1.7,76.6,74,86,82,555,553,533,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:29:00Z,101590,-1.7,76.6,89,93,71,465,534,489,65.5,230.8,0.542
$PJCIOR4,2024-07-04T20:30:00Z,101590,-1.7,76.6,78,73,81,561,644,525,65.5,230.8,0.541
$PJCIOR4,2024-07-04T20:31:00Z,101600,-1.7,76.6,64,72,70,588,581,477,65.1,230.8,0.54
$PJCIOR4,2024-07-04T20:32:00Z,101600,-1.7,76.6,73,99,77,487,598,568,65.5,230.8,0.541
$PJCIOR4,2024-07-04T20:33:00Z,101600,-1.7,76.6,62,66,82,510,594,511,65.5,230.8,0.542
$PJCIOR4,2024-07-04T20:34:00Z,101600,-1.7,76.5,84,73,82,508,622,476,65.2,230.9,0.541
$PJCIOR4,2024-07-04T20:35:00Z,101600,-1.7,76.6,78,68,72,541,587,447,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:36:00Z,101600,-1.7,76.6,80,78,87,510,620,524,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:37:00Z,101610,-1.7,76.6,76,73,63,488,562,483,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:38:00Z,101610,-1.7,76.6,70,68,66,543,600,488,65.1,230.8,0.54
$PJCIOR4,2024-07-04T20:39:00Z,101610,-1.7,76.5,60,57,77,451,585,513,65.5,230.8,0.542
$PJCIOR4,2024-07-04T20:40:00Z,101610,-1.7,76.6,89,74,77,514,637,497,65.2,230.8,0.54
$PJCIOR4,2024-07-04T20:41:00Z,101600,-1.7,76.6,65,73,78,571,620,514,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:42:00Z,101610,-1.7,76.5,77,72,67,545,642,478,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:43:00Z,101610,-1.7,76.6,72,63,68,519,589,466,65.7,230.9,0.542
$PJCIOR4,2024-07-04T20:44:00Z,101610,-1.7,76.7,79,64,71,513,571,450,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:45:00Z,101610,-1.7,76.6,78,69,86,520,650,532,65.4,230.9,0.541
$PJCIOR4,2024-07-04T20:46:00Z,101600,-1.7,76.6,81,81,78,505,616,540,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:47:00Z,101600,-1.7,76.7,68,78,88,533,576,509,65.9,230.8,0.543
$PJCIOR4,2024-07-04T20:48:00Z,101600,-1.7,76.7,74,67,67,531,646,504,65.5,230.8,0.542
$PJCIOR4,2024-07-04T20:49:00Z,101600,-1.7,76.7,77,65,71,501,610,486,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:50:00Z,101600,-1.7,76.6,65,78,79,490,547,475,65.2,230.8,0.541
$PJCIOR4,2024-07-04T20:51:00Z,101600,-1.7,76.6,59,70,71,520,601,527,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:52:00Z,101600,-1.7,76.7,58,58,72,564,618,527,65.3,230.8,0.541
$PJCIOR4,2024-07-04T20:53:00Z,101600,-1.7,76.7,73,61,79,526,576,494,65.7,230.8,0.542
$PJCIOR4,2024-07-04T20:54:00Z,101600,-1.6,76.7,57,72,65,541,575,492,65.5,230.8,0.541
$PJCIOR4,2024-07-04T20:55:00Z,101600,-1.6,76.6,61,70,74,520,594,459,65.4,230.8,0.541
$PJCIOR4,2024-07-04T20:56:00Z,101600,-1.6,76.6,76,81,72,496,633,491,65.9,230.8,0.543
$PJCIOR4,2024-07-04T20:57:00Z,101600,-1.6,76.6,73,76,71,539,600,532,65.3,230.8,0.541
$PJCIOR4,2024-07-04T20:58:00Z,101600,-1.6,76.6,73,75,72,568,584,455,65.6,230.8,0.542
$PJCIOR4,2024-07-04T20:59:00Z,101600,-1.6,76.6,54,73,77,536,635,505,65.4,230.9,0.541
$PJCIOR4,2024-07-04T21:00:00Z,101600,-1.7,76.6,87,91,73,541,588,520,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:01:00Z,101600,-1.7,76.6,69,66,74,514,574,486,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:02:00Z,101600,-1.7,76.7,75,67,71,511,533,505,65.2,230.8,0.541
$PJCIOR4,2024-07-04T21:03:00Z,101600,-1.6,76.7,62,79,81,490,592,492,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:04:00Z,101600,-1.6,76.6,69,89,80,490,591,506,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:05:00Z,101600,-1.6,76.6,76,78,66,480,582,497,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:06:00Z,101600,-1.6,76.7,74,64,60,517,571,463,65.2,230.8,0.54
$PJCIOR4,2024-07-04T21:07:00Z,101600,-1.6,76.6,46,68,71,492,574,521,65.5,230.9,0.542
$PJCIOR4,2024-07-04T21:08:00Z,101600,-1.6,76.7,71,70,66,517,612,484,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:09:00Z,101600,-1.6,76.7,72,76,81,491,612,501,65.4,230.9,0.541
$PJCIOR4,2024-07-04T21:10:00Z,101600,-1.6,76.8,68,86,64,544,600,467,65.8,230.8,0.543
$PJCIOR4,2024-07-04T21:11:00Z,101600,-1.6,76.7,60,91,76,545,559,453,65.4,230.9,0.541
$PJCIOR4,2024-07-04T21:12:00Z,101600,-1.6,76.7,47,80,73,487,569,505,66.1,230.8,0.543
$PJCIOR4,2024-07-04T21:13:00Z,101600,-1.6,76.7,70,54,75,547,580,483,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:14:00Z,101600,-1.6,76.9,70,72,59,524,534,508,66,230.8,0.544
$PJCIOR4,2024-07-04T21:15:00Z,101600,-1.6,76.7,80,75,79,520,597,484,65.2,230.8,0.54
$PJCIOR4,2024-07-04T21:16:00Z,101590,-1.6,76.7,67,78,79,465,606,527,65.7,230.9,0.542
$PJCIOR4,2024-07-04T21:17:00Z,101590,-1.6,76.7,75,80,60,579,615,502,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:18:00Z,101590,-1.6,76.7,77,65,64,509,616,449,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:19:00Z,101580,-1.6,76.7,72,81,98,544,603,520,65.8,230.8,0.543
$PJCIOR4,2024-07-04T21:20:00Z,101580,-1.6,76.6,69,83,77,524,609,488,65.1,230.9,0.54
$PJCIOR4,2024-07-04T21:21:00Z,101580,-1.6,76.6,71,85,71,495,605,518,65.6,230.8,0.542
$PJCIOR4,2024-07-04T21:22:00Z,101580,-1.6,76.7,86,66,75,546,614,549,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:23:00Z,101580,-1.6,76.6,59,77,80,487,618,500,65.2,230.8,0.541
$PJCIOR4,2024-07-04T21:24:00Z,101580,-1.6,76.6,76,73,66,575,620,525,65.8,230.8,0.543
$PJCIOR4,2024-07-04T21:25:00Z,101580,-1.6,76.6,76,67,77,479,559,468,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:26:00Z,101590,-1.6,76.7,64,70,76,513,596,484,65.7,230.8,0.543
$PJCIOR4,2024-07-04T21:27:00Z,101590,-1.6,76.8,62,72,71,550,624,555,65.2,230.9,0.54
$PJCIOR4,2024-07-04T21:28:00Z,101590,-1.6,76.7,53,76,78,552,594,515,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:29:00Z,101590,-1.6,76.7,75,57,73,544,585,501,65.2,230.8,0.54
$PJCIOR4,2024-07-04T21:30:00Z,101590,-1.6,76.7,86,74,85,600,609,531,65.5,230.8,0.542
$PJCIOR4,2024-07-04T21:31:00Z,101590,-1.6,76.7,72,77,72,538,608,498,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:32:00Z,101590,-1.6,76.6,66,63,73,532,571,488,65.1,230.9,0.54
$PJCIOR4,2024-07-04T21:33:00Z,101590,-1.6,76.6,76,78,78,549,597,493,65.6,230.8,0.542
$PJCIOR4,2024-07-04T21:34:00Z,101590,-1.6,76.6,58,86,72,552,597,434,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:35:00Z,101590,-1.6,76.6,87,69,86,552,536,471,65.9,230.8,0.543
$PJCIOR4,2024-07-04T21:36:00Z,101590,-1.6,76.7,78,82,79,518,603,497,65.8,230.8,0.543
$PJCIOR4,2024-07-04T21:37:00Z,101590,-1.6,76.7,86,75,75,505,607,516,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:38:00Z,101590,-1.6,76.6,57,81,94,512,615,481,66.2,230.8,0.545
$PJCIOR4,2024-07-04T21:39:00Z,101590,-1.6,76.7,65,73,73,528,592,485,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:40:00Z,101590,-1.6,76.6,80,68,75,495,634,459,65.5,230.8,0.542
$PJCIOR4,2024-07-04T21:41:00Z,101600,-1.6,76.7,66,71,65,484,607,550,65.3,230.9,0.541
$PJCIOR4,2024-07-04T21:42:00Z,101600,-1.6,76.7,66,86,74,528,578,529,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:43:00Z,101600,-1.6,76.6,71,76,72,530,572,451,65.2,230.8,0.54
$PJCIOR4,2024-07-04T21:44:00Z,101600,-1.6,76.7,68,87,60,495,565,508,65.5,230.9,0.542
$PJCIOR4,2024-07-04T21:45:00Z,101600,-1.6,76.6,78,76,70,524,571,483,65.5,230.8,0.542
$PJCIOR4,2024-07-04T21:46:00Z,101600,-1.6,76.6,70,84,68,549,544,529,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:47:00Z,101590,-1.6,76.7,85,71,67,524,565,521,65.7,230.8,0.542
$PJCIOR4,2024-07-04T21:48:00Z,101590,-1.6,76.7,62,70,72,525,635,524,65.2,230.9,0.54
$PJCIOR4,2024-07-04T21:49:00Z,101590,-1.6,76.7,75,77,77,506,606,540,65.5,230.9,0.541
$PJCIOR4,2024-07-04T21:50:00Z,101590,-1.6,76.7,82,60,65,501,597,528,65.5,230.8,0.542
$PJCIOR4,2024-07-04T21:51:00Z,101590,-1.6,76.7,78,87,66,574,646,510,65.3,230.8,0.541
$PJCIOR4,2024-07-04T21:52:00Z,101590,-1.6,76.7,74,70,68,498,546,489,65.9,230.8,0.543
$PJCIOR4,2024-07-04T21:53:00Z,101580,-1.6,76.7,68,73,73,439,567,483,65.8,230.8,0.542
$PJCIOR4,2024-07-04T21:54:00Z,101580,-1.6,76.7,70,76,76,555,613,515,66.1,230.8,0.544
$PJCIOR4,2024-07-04T21:55:00Z,101580,-1.6,76.7,82,72,85,550,634,490,65.2,230.8,0.54
$PJCIOR4,2024-07-04T21:56:00Z,101580,-1.6,76.6,59,62,85,493,549,455,66,230.8,0.543
$PJCIOR4,2024-07-04T21:57:00Z,101580,-1.6,76.7,71,78,68,540,539,486,65.4,230.8,0.541
$PJCIOR4,2024-07-04T21:58:00Z,101580,-1.6,76.7,73,71,78,567,634,498,65.2,230.9,0.54
$PJCIOR4,2024-07-04T21:59:00Z,101580,-1.6,76.7,77,75,66,483,601,490,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:00:00Z,101580,-1.6,76.7,68,85,63,520,574,479,65.5,230.8,0.542
$PJCIOR4,2024-07-04T22:01:00Z,101590,-1.6,76.7,52,86,71,639,609,494,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:02:00Z,101590,-1.6,76.6,77,75,77,527,627,505,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:03:00Z,101580,-1.6,76.7,54,77,84,531,572,547,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:04:00Z,101580,-1.6,76.7,63,76,72,509,538,482,65.1,230.8,0.54
$PJCIOR4,2024-07-04T22:05:00Z,101580,-1.6,76.7,90,81,60,548,577,485,65.5,230.8,0.541
$PJCIOR4,2024-07-04T22:06:00Z,101580,-1.6,76.7,67,61,87,487,608,529,65.6,230.8,0.541
$PJCIOR4,2024-07-04T22:07:00Z,101580,-1.6,76.7,77,64,71,506,645,561,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:08:00Z,101580,-1.6,76.8,63,75,69,524,572,483,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:09:00Z,101580,-1.6,76.8,96,81,67,468,613,547,65.5,230.8,0.542
$PJCIOR4,2024-07-04T22:10:00Z,101580,-1.6,76.8,68,58,84,532,591,466,65.9,230.8,0.543
$PJCIOR4,2024-07-04T22:11:00Z,101580,-1.6,76.8,72,67,81,472,617,495,65.4,230.9,0.541
$PJCIOR4,2024-07-04T22:12:00Z,101570,-1.6,76.7,70,59,82,536,531,474,65.5,230.8,0.542
$PJCIOR4,2024-07-04T22:13:00Z,101570,-1.6,77,86,75,66,501,641,522,65.4,230.9,0.541
$PJCIOR4,2024-07-04T22:14:00Z,101570,-1.6,76.9,73,72,56,554,625,471,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:15:00Z,101580,-1.6,76.9,88,80,76,531,652,528,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:16:00Z,101570,-1.6,76.9,71,67,65,516,603,504,65.4,230.8,0.541
$PJCIOR4,2024-07-04T22:17:00Z,101580,-1.6,76.9,62,74,61,487,556,485,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:18:00Z,101580,-1.6,77,63,53,70,503,603,518,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:19:00Z,101570,-1.6,76.9,75,76,73,549,591,511,66.1,230.8,0.544
$PJCIOR4,2024-07-04T22:20:00Z,101580,-1.6,76.9,67,72,86,510,608,516,65.4,230.8,0.541
$PJCIOR4,2024-07-04T22:21:00Z,101580,-1.6,76.8,62,89,96,546,588,530,65.5,230.8,0.542
$PJCIOR4,2024-07-04T22:22:00Z,101580,-1.6,76.8,80,90,70,544,600,510,65.6,230.8,0.542
$PJCIOR4,2024-07-04T22:23:00Z,101580,-1.6,76.9,90,76,70,521,609,506,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:24:00Z,101580,-1.6,76.9,93,67,80,570,593,483,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:25:00Z,101580,-1.6,76.9,70,67,85,553,608,512,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:26:00Z,101580,-1.6,76.8,74,78,73,585,599,498,65.6,230.8,0.542
$PJCIOR4,2024-07-04T22:27:00Z,101580,-1.6,76.8,58,66,71,492,580,492,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:28:00Z,101580,-1.6,76.8,86,79,75,531,626,502,65.3,230.9,0.541
$PJCIOR4,2024-07-04T22:29:00Z,101580,-1.6,76.8,64,57,70,522,610,518,65.4,230.8,0.541
$PJCIOR4,2024-07-04T22:30:00Z,101580,-1.6,76.8,87,70,81,522,597,546,65.9,230.8,0.543
$PJCIOR4,2024-07-04T22:31:00Z,101580,-1.6,76.7,84,68,69,526,589,499,65.8,230.8,0.543
$PJCIOR4,2024-07-04T22:32:00Z,101580,-1.6,76.7,59,70,81,505,594,490,65.2,230.8,0.541
$PJCIOR4,2024-07-04T22:33:00Z,101580,-1.6,76.7,76,79,71,578,554,502,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:34:00Z,101580,-1.6,76.7,80,63,78,584,628,470,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:35:00Z,101580,-1.6,76.7,69,72,78,522,564,449,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:36:00Z,101580,-1.6,76.7,73,76,84,488,572,503,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:37:00Z,101580,-1.6,76.8,73,81,66,544,587,497,65.4,230.8,0.541
$PJCIOR4,2024-07-04T22:38:00Z,101580,-1.6,76.9,68,77,77,525,563,484,65.5,230.8,0.541
$PJCIOR4,2024-07-04T22:39:00Z,101580,-1.6,76.8,82,86,81,498,639,498,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:40:00Z,101580,-1.6,76.8,66,68,78,533,610,477,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:41:00Z,101580,-1.6,76.8,78,76,70,461,555,487,65.2,230.8,0.54
$PJCIOR4,2024-07-04T22:42:00Z,101580,-1.6,76.8,63,70,73,602,626,504,65.7,230.8,0.542
$PJCIOR4,2024-07-04T22:43:00Z,101570,-1.6,76.8,82,83,87,530,574,549,65.4,230.8,0.541
$PJCIOR4,2024-07-04T22:44:00Z,101580,-1.6,76.8,73,77,81,523,621,521,66.4,230.8,0.545
$PJCIOR4,2024-07-04T22:45:00Z,101570,-1.6,76.8,71,77,82,523,597,517,65.9,230.9,0.543
$PJCIOR4,2024-07-04T22:46:00Z,101580,-1.6,76.7,70,85,75,524,588,489,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:47:00Z,101580,-1.6,76.7,69,74,56,527,580,506,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:48:00Z,101580,-1.6,76.7,76,60,77,529,597,500,65,230.9,0.539
$PJCIOR4,2024-07-04T22:49:00Z,101580,-1.6,76.7,75,71,70,535,583,504,65.6,230.8,0.542
$PJCIOR4,2024-07-04T22:50:00Z,101580,-1.6,76.7,80,69,70,484,528,468,65.3,230.8,0.54
$PJCIOR4,2024-07-04T22:51:00Z,101570,-1.6,76.7,64,72,68,481,598,531,65.6,230.8,0.542
$PJCIOR4,2024-07-04T22:52:00Z,101570,-1.6,76.7,71,68,79,517,614,500,65.4,230.9,0.541
$PJCIOR4,2024-07-04T22:53:00Z,101570,-1.6,76.8,87,64,86,574,675,519,65.5,230.9,0.542
$PJCIOR4,2024-07-04T22:54:00Z,101570,-1.6,76.8,71,69,69,541,558,477,65.6,230.8,0.542
$PJCIOR4,2024-07-04T22:55:00Z,101570,-1.6,76.8,64,63,76,485,574,499,65.2,230.9,0.54
$PJCIOR4,2024-07-04T22:56:00Z,101570,-1.6,76.8,76,84,81,579,647,522,65.9,230.8,0.543
$PJCIOR4,2024-07-04T22:57:00Z,101570,-1.6,76.8,82,82,83,535,605,485,65.3,230.8,0.541
$PJCIOR4,2024-07-04T22:58:00Z,101570,-1.6,76.8,85,78,80,550,613,526,65.5,230.9,0.541
$PJCIOR4,2024-07-04T22:59:00Z,101570,-1.6,76.8,64,70,84,521,586,515,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:00:00Z,101570,-1.6,76.8,80,64,68,514,590,547,65.3,230.8,0.541
$PJCIOR4,2024-07-04T23:01:00Z,101580,-1.6,76.8,72,91,66,548,592,510,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:02:00Z,101580,-1.6,76.8,55,51,70,523,633,450,65.3,230.8,0.541
$PJCIOR4,2024-07-04T23:03:00Z,101580,-1.6,76.8,64,71,71,496,581,455,65.8,230.8,0.542
$PJCIOR4,2024-07-04T23:04:00Z,101570,-1.6,76.8,70,73,57,573,605,548,65.3,230.9,0.54
$PJCIOR4,2024-07-04T23:05:00Z,101580,-1.6,76.8,73,69,67,515,647,506,65.7,230.8,0.542
$PJCIOR4,2024-07-04T23:06:00Z,101580,-1.6,77,73,62,86,517,642,506,65.2,230.8,0.54
$PJCIOR4,2024-07-04T23:07:00Z,101580,-1.6,76.9,83,77,70,527,614,464,65.5,230.8,0.541
$PJCIOR4,2024-07-04T23:08:00Z,101570,-1.6,76.8,82,82,76,515,615,503,65.3,230.8,0.54
$PJCIOR4,2024-07-04T23:09:00Z,101580,-1.6,76.9,86,70,75,491,561,497,65.1,230.8,0.54
$PJCIOR4,2024-07-04T23:10:00Z,101580,-1.6,76.8,77,62,83,509,608,485,65.5,230.9,0.541
$PJCIOR4,2024-07-04T23:11:00Z,101580,-1.6,76.8,63,63,74,481,599,529,65.1,230.9,0.539
$PJCIOR4,2024-07-04T23:12:00Z,101580,-1.6,76.8,72,63,75,592,567,523,65.7,230.8,0.542
$PJCIOR4,2024-07-04T23:13:00Z,101580,-1.6,76.8,66,76,71,524,600,478,65.2,230.9,0.54
$PJCIOR4,2024-07-04T23:14:00Z,101580,-1.6,76.7,66,93,93,495,527,523,65.8,230.9,0.543
$PJCIOR4,2024-07-04T23:15:00Z,101580,-1.6,76.7,74,74,76,510,602,495,65.1,230.8,0.54
$PJCIOR4,2024-07-04T23:16:00Z,101580,-1.6,76.7,67,61,67,514,635,526,65.4,230.9,0.541
$PJCIOR4,2024-07-04T23:17:00Z,101580,-1.6,76.7,70,70,86,540,598,523,65.5,230.8,0.542
$PJCIOR4,2024-07-04T23:18:00Z,101580,-1.6,76.7,65,64,69,482,596,519,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:19:00Z,101580,-1.6,76.8,55,81,90,483,604,525,65.5,230.8,0.542
$PJCIOR4,2024-07-04T23:20:00Z,101580,-1.6,76.8,68,71,93,551,605,486,65.3,230.9,0.541
$PJCIOR4,2024-07-04T23:21:00Z,101580,-1.6,76.8,80,81,79,544,627,468,65.7,230.8,0.542
$PJCIOR4,2024-07-04T23:22:00Z,101580,-1.6,76.8,75,74,68,465,630,502,65.3,230.9,0.541
$PJCIOR4,2024-07-04T23:23:00Z,101580,-1.6,76.8,78,68,63,504,558,488,65.5,230.9,0.542
$PJCIOR4,2024-07-04T23:24:00Z,101570,-1.6,76.7,68,54,73,529,549,478,65.5,230.8,0.541
$PJCIOR4,2024-07-04T23:25:00Z,101580,-1.6,76.8,80,59,87,495,641,508,65.9,230.9,0.543
$PJCIOR4,2024-07-04T23:26:00Z,101580,-1.7,76.8,74,69,79,512,649,493,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:27:00Z,101580,-1.6,76.8,90,75,72,488,549,457,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:28:00Z,101570,-1.7,76.8,80,61,69,571,603,520,65.6,230.7,0.542
$PJCIOR4,2024-07-04T23:29:00Z,101580,-1.6,76.8,68,68,76,533,584,518,65.5,230.8,0.541
$PJCIOR4,2024-07-04T23:30:00Z,101580,-1.6,76.8,78,78,73,528,580,490,65.5,230.8,0.542
$PJCIOR4,2024-07-04T23:31:00Z,101570,-1.6,76.8,81,80,76,487,608,506,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:32:00Z,101570,-1.7,76.9,75,64,74,532,576,508,65.7,230.8,0.542
$PJCIOR4,2024-07-04T23:33:00Z,101580,-1.7,76.8,63,67,66,534,580,500,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:34:00Z,101580,-1.6,76.8,78,70,80,530,638,519,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:35:00Z,101580,-1.6,76.8,85,68,66,527,529,501,65.5,230.8,0.541
$PJCIOR4,2024-07-04T23:36:00Z,101580,-1.6,76.8,79,81,66,557,595,487,65.3,230.8,0.541
$PJCIOR4,2024-07-04T23:37:00Z,101580,-1.6,76.8,98,98,74,501,625,512,65.6,230.8,0.541
$PJCIOR4,2024-07-04T23:38:00Z,101580,-1.6,76.8,73,67,76,519,603,551,65.6,230.9,0.542
$PJCIOR4,2024-07-04T23:39:00Z,101580,-1.7,76.9,72,75,76,519,624,532,65.3,230.9,0.54
$PJCIOR4,2024-07-04T23:40:00Z,101580,-1.7,76.8,91,74,68,503,567,488,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:41:00Z,101590,-1.6,76.8,76,66,64,517,547,475,65.1,230.8,0.54
$PJCIOR4,2024-07-04T23:42:00Z,101590,-1.6,76.7,80,90,75,496,569,540,65.5,230.9,0.541
$PJCIOR4,2024-07-04T23:43:00Z,101580,-1.7,76.7,84,59,72,468,565,513,65.2,230.9,0.54
$PJCIOR4,2024-07-04T23:44:00Z,101580,-1.7,76.8,65,79,72,525,584,520,65.3,230.9,0.54
$PJCIOR4,2024-07-04T23:45:00Z,101580,-1.6,76.7,68,66,70,502,627,525,65.5,230.8,0.541
$PJCIOR4,2024-07-04T23:46:00Z,101580,-1.7,76.7,70,67,83,557,585,514,65.4,230.9,0.541
$PJCIOR4,2024-07-04T23:47:00Z,101580,-1.6,76.7,68,84,66,497,590,488,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:48:00Z,101580,-1.7,76.7,66,76,74,534,623,524,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:49:00Z,101590,-1.6,76.7,71,66,63,536,574,522,65.6,230.9,0.542
$PJCIOR4,2024-07-04T23:50:00Z,101590,-1.6,76.7,66,75,66,529,639,465,65.2,230.8,0.54
$PJCIOR4,2024-07-04T23:51:00Z,101590,-1.7,76.7,73,80,65,536,612,541,65.5,230.9,0.541
$PJCIOR4,2024-07-04T23:52:00Z,101590,-1.6,76.7,98,62,75,553,631,525,65.3,230.8,0.541
$PJCIOR4,2024-07-04T23:53:00Z,101590,-1.7,76.8,84,67,75,565,613,539,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:54:00Z,101590,-1.7,76.8,81,89,74,556,592,491,65.6,230.8,0.542
$PJCIOR4,2024-07-04T23:55:00Z,101590,-1.7,76.7,75,75,73,515,595,487,65.6,230.8,0.543
$PJCIOR4,2024-07-04T23:56:00Z,101590,-1.7,76.8,72,79,67,569,603,500,65.7,230.8,0.542
$PJCIOR4,2024-07-04T23:57:00Z,101590,-1.7,76.8,89,76,78,474,572,488,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:58:00Z,101590,-1.7,76.8,87,80,86,485,583,532,65.4,230.8,0.541
$PJCIOR4,2024-07-04T23:59:00Z,101590,-1.7,76.8,71,89,69,558,642,494,65.5,230.9,0.541