PJCIOE2,2023-07-31 01:30:01,20230730,000000,343115,000010,343115,000020,343114,000030,343114,000040,343114,000050,343114,000100,343114,000110,343114,000120,343113,000130,343113,000140,343113,000150,343112,000200,343112,000210,343112,000220,343112,000230,343112,000240,343111,000250,343111,000300,343111,000310,343111,000320,343111,000330,343111,000340,343110,000350,343110,000400,343110,000410,343110,000420,343110,000430,343110,000440,343110,000450,343110,000500,343110,000510,343111,000520,343110,000530,343111,000540,343111,000550,343111,000600,343111,000610,343111,000620,343111,000630,343112,000640,343112,000650,343112,000700,343112,000710,343112,000720,343112,000730,343113,000740,343113,000750,343113,000800,343113,000810,343113,000820,343113,000830,343113,000840,343113,000850,343113,000900,343113,000910,343113,000920,343113,000930,343113,000940,343113
PJCIOE2,2023-07-31 01:30:12,20230730,000950,343113,001000,343113,001010,343113,001020,343113,001030,343113,001040,343113,001050,343113,001100,343113,001110,343113,001120,343113,001130,343113,001140,343113,001150,343113,001200,343113,001210,343113,001220,343113,001230,343113,001240,343113,001250,343113,001300,343113,001310,343113,001320,343113,001330,343113,001340,343113,001350,343113,001400,343113,001410,343113,001420,343113,001430,343113,001440,343113,001450,343113,001500,343113,001510,343113,001520,343112,001530,343113,001540,343113,001550,343113,001600,343113,001610,343113,001620,343112,001630,343112,001640,343112,001650,343112,001700,343112,001710,343112,001720,343112,001730,343112,001740,343112,001750,343112,001800,343111,001810,343112,001820,343111,001830,343111,001840,343111,001850,343111,001900,343111,001910,343111,001920,343111,001930,343111
PJCIOE2,2023-07-31 01:30:24,20230730,001940,343111,001950,343111,002000,343111,002010,343111,002020,343111,002030,343111,002040,343111,002050,343111,002100,343111,002110,343111,002120,343111,002130,343111,002140,343111,002150,343111,002200,343111,002210,343111,002220,343111,002230,343111,002240,343110,002250,343111,002300,343111,002310,343111,002320,343110,002330,343110,002340,343110,002350,343110,002400,343110,002410,343110,002420,343110,002430,343110,002440,343109,002450,343110,002500,343109,002510,343110,002520,343109,002530,343109,002540,343109,002550,343109,002600,343109,002610,343109,002620,343109,002630,343109,002640,343109,002650,343109,002700,343109,002710,343109,002720,343108,002730,343109,002740,343108,002750,343109,002800,343108,002810,343109,002820,343108,002830,343108,002840,343108,002850,343109,002900,343108,002910,343109,002920,343108
PJCIOE2,2023-07-31 01:30:35,20230730,002930,343109,002940,343109,002950,343109,003000,343109,003010,343109,003020,343109,003030,343109,003040,343109,003050,343109,003100,343109,003110,343110,003120,343109,003130,343110,003140,343109,003150,343110,003200,343110,003210,343110,003220,343110,003230,343110,003240,343110,003250,343110,003300,343110,003310,343110,003320,343110,003330,343110,003340,343110,003350,343110,003400,343110,003410,343110,003420,343110,003430,343110,003440,343111,003450,343111,003500,343111,003510,343111,003520,343111,003530,343111,003540,343111,003550,343111,003600,343111,003610,343112,003620,343112,003630,343112,003640,343112,003650,343112,003700,343113,003710,343113,003720,343113,003730,343113,003740,343113,003750,343114,003800,343114,003810,343114,003820,343114,003830,343114,003840,343114,003850,343115,003900,343115,003910,343115
PJCIOE2,2023-07-31 01:30:47,20230730,003920,343115,003930,343115,003940,343115,003950,343116,004000,343116,004010,343116,004020,343116,004030,343116,004040,343116,004050,343116,004100,343116,004110,343117,004120,343116,004130,343117,004140,343117,004150,343117,004200,343117,004210,343117,004220,343117,004230,343117,004240,343117,004250,343117,004300,343117,004310,343118,004320,343117,004330,343118,004340,343118,004350,343118,004400,343118,004410,343118,004420,343118,004430,343118,004440,343118,004450,343119,004500,343119,004510,343119,004520,343119,004530,343119,004540,343119,004550,343120,004600,343120,004610,343120,004620,343120,004630,343120,004640,343120,004650,343120,004700,343120,004710,343121,004720,343120,004730,343121,004740,343120,004750,343121,004800,343121,004810,343121,004820,343121,004830,343121,004840,343121,004850,343121,004900,343121
PJCIOE2,2023-07-31 01:30:59,20230730,004910,343121,004920,343121,004930,343121,004940,343120,004950,343121,005000,343120,005010,343120,005020,343120,005030,343120,005040,343120,005050,343120,005100,343120,005110,343120,005120,343120,005130,343120,005140,343120,005150,343120,005200,343120,005210,343120,005220,343119,005230,343120,005240,343119,005250,343120,005300,343120,005310,343120,005320,343120,005330,343120,005340,343120,005350,343120,005400,343120,005410,343120,005420,343120,005430,343120,005440,343120,005450,343120,005500,343120,005510,343120,005520,343120,005530,343120,005540,343120,005550,343121,005600,343121,005610,343120,005620,343120,005630,343120,005640,343120,005650,343120,005700,343120,005710,343120,005720,343120,005730,343120,005740,343119,005750,343120,005800,343119,005810,343119,005820,343119,005830,343119,005840,343118,005850,343118
PJCIOE2,2023-07-31 01:31:10,20230730,005900,343118,005910,343118,005920,343118,005930,343118,005940,343117,005950,343117,010000,343117,010010,343117,010020,343117,010030,343117,010040,343116,010050,343116,010100,343116,010110,343116,010120,343116,010130,343116,010140,343116,010150,343116,010200,343116,010210,343116,010220,343115,010230,343115,010240,343115,010250,343116,010300,343115,010310,343116,010320,343115,010330,343115,010340,343115,010350,343116,010400,343116,010410,343116,010420,343116,010430,343116,010440,343116,010450,343116,010500,343116,010510,343116,010520,343116,010530,343116,010540,343116,010550,343117,010600,343117,010610,343117,010620,343117,010630,343117,010640,343117,010650,343118,010700,343118,010710,343118,010720,343118,010730,343119,010740,343119,010750,343119,010800,343119,010810,343120,010820,343120,010830,343120,010840,343120
PJCIOE2,2023-07-31 01:31:22,20230730,010850,343121,010900,343121,010910,343121,010920,343122,010930,343122,010940,343122,010950,343122,011000,343122,011010,343122,011020,343122,011030,343122,011040,343122,011050,343122,011100,343122,011110,343122,011120,343122,011130,343122,011140,343122,011150,343122,011200,343121,011210,343122,011220,343121,011230,343121,011240,343121,011250,343121,011300,343120,011310,343120,011320,343120,011330,343120,011340,343119,011350,343120,011400,343119,011410,343119,011420,343119,011430,343119,011440,343119,011450,343119,011500,343119,011510,343119,011520,343119,011530,343119,011540,343119,011550,343119,011600,343119,011610,343119,011620,343119,011630,343119,011640,343119,011650,343120,011700,343120,011710,343120,011720,343120,011730,343120,011740,343120,011750,343121,011800,343121,011810,343121,011820,343121,011830,343122
PJCIOE2,2023-07-31 01:31:33,20230730,011840,343122,011850,343122,011900,343123,011910,343123,011920,343123,011930,343123,011940,343123,011950,343124,012000,343124,012010,343125,012020,343125,012030,343125,012040,343125,012050,343125,012100,343125,012110,343126,012120,343126,012130,343126,012140,343126,012150,343127,012200,343127,012210,343127,012220,343127,012230,343127,012240,343127,012250,343128,012300,343128,012310,343128,012320,343128,012330,343128,012340,343129,012350,343129,012400,343129,012410,343129,012420,343129,012430,343129,012440,343129,012450,343129,012500,343129,012510,343129,012520,343128,012530,343128,012540,343128,012550,343128,012600,343128,012610,343128,012620,343128,012630,343128,012640,343127,012650,343127,012700,343127,012710,343127,012720,343127,012730,343127,012740,343127,012750,343127,012800,343127,012810,343127,012820,343127
PJCIOE2,2023-07-31 01:31:45,20230730,012830,343127,012840,343126,012850,343127,012900,343127,012910,343127,012920,343127,012930,343127,012940,343127,012950,343127,013000,343127,013010,343128,013020,343128,013030,343128,013040,343128,013050,343128,013100,343128,013110,343129,013120,343129,013130,343129,013140,343129,013150,343129,013200,343129,013210,343130,013220,343129,013230,343130,013240,343130,013250,343130,013300,343130,013310,343131,013320,343130,013330,343131,013340,343131,013350,343131,013400,343131,013410,343131,013420,343131,013430,343132,013440,343132,013450,343132,013500,343132,013510,343132,013520,343132,013530,343132,013540,343132,013550,343133,013600,343133,013610,343133,013620,343133,013630,343133,013640,343133,013650,343134,013700,343134,013710,343134,013720,343133,013730,343133,013740,343134,013750,343134,013800,343133,013810,343133
PJCIOE2,2023-07-31 01:31:56,20230730,013820,343133,013830,343133,013840,343133,013850,343133,013900,343133,013910,343133,013920,343133,013930,343133,013940,343133,013950,343133,014000,343133,014010,343133,014020,343132,014030,343132,014040,343132,014050,343133,014100,343132,014110,343133,014120,343133,014130,343133,014140,343133,014150,343133,014200,343133,014210,343133,014220,343133,014230,343133,014240,343133,014250,343133,014300,343133,014310,343133,014320,343133,014330,343133,014340,343133,014350,343134,014400,343134,014410,343134,014420,343134,014430,343134,014440,343134,014450,343134,014500,343134,014510,343134,014520,343134,014530,343134,014540,343133,014550,343134,014600,343134,014610,343133,014620,343133,014630,343133,014640,343133,014650,343133,014700,343133,014710,343133,014720,343133,014730,343133,014740,343133,014750,343133,014800,343133
PJCIOE2,2023-07-31 01:32:08,20230730,014810,343133,014820,343132,014830,343133,014840,343133,014850,343133,014900,343132,014910,343133,014920,343132,014930,343132,014940,343132,014950,343133,015000,343133,015010,343133,015020,343132,015030,343132,015040,343132,015050,343133,015100,343133,015110,343133,015120,343133,015130,343133,015140,343133,015150,343133,015200,343133,015210,343133,015220,343133,015230,343134,015240,343133,015250,343134,015300,343134,015310,343134,015320,343134,015330,343134,015340,343134,015350,343134,015400,343134,015410,343135,015420,343134,015430,343135,015440,343135,015450,343135,015500,343135,015510,343135,015520,343135,015530,343135,015540,343135,015550,343136,015600,343136,015610,343136,015620,343136,015630,343137,015640,343137,015650,343137,015700,343138,015710,343138,015720,343138,015730,343138,015740,343139,015750,343139
PJCIOE2,2023-07-31 01:32:19,20230730,015800,343139,015810,343140,015820,343139,015830,343140,015840,343140,015850,343140,015900,343140,015910,343141,015920,343140,015930,343141,015940,343141,015950,343141,020000,343141,020010,343141,020020,343141,020030,343141,020040,343141,020050,343141,020100,343142,020110,343142,020120,343142,020130,343142,020140,343142,020150,343142,020200,343142,020210,343142,020220,343142,020230,343142,020240,343142,020250,343142,020300,343142,020310,343142,020320,343142,020330,343142,020340,343142,020350,343142,020400,343142,020410,343142,020420,343142,020430,343142,020440,343142,020450,343142,020500,343142,020510,343142,020520,343142,020530,343142,020540,343142,020550,343142,020600,343142,020610,343142,020620,343142,020630,343142,020640,343141,020650,343141,020700,343141,020710,343141,020720,343140,020730,343140,020740,343140
PJCIOE2,2023-07-31 01:32:31,20230730,020750,343140,020800,343139,020810,343139,020820,343139,020830,343139,020840,343139,020850,343139,020900,343139,020910,343139,020920,343139,020930,343139,020940,343139,020950,343139,021000,343139,021010,343140,021020,343139,021030,343140,021040,343140,021050,343140,021100,343140,021110,343140,021120,343140,021130,343141,021140,343141,021150,343141,021200,343141,021210,343141,021220,343141,021230,343142,021240,343141,021250,343142,021300,343142,021310,343142,021320,343142,021330,343142,021340,343142,021350,343142,021400,343142,021410,343142,021420,343142,021430,343142,021440,343142,021450,343142,021500,343142,021510,343142,021520,343142,021530,343142,021540,343142,021550,343142,021600,343142,021610,343141,021620,343141,021630,343141,021640,343141,021650,343141,021700,343141,021710,343141,021720,343140,021730,343140
PJCIOE2,2023-07-31 01:32:42,20230730,021740,343140,021750,343140,021800,343140,021810,343140,021820,343139,021830,343139,021840,343139,021850,343139,021900,343138,021910,343138,021920,343138,021930,343137,021940,343137,021950,343137,022000,343136,022010,343136,022020,343135,022030,343135,022040,343134,022050,343134,022100,343133,022110,343133,022120,343132,022130,343131,022140,343131,022150,343131,022200,343130,022210,343130,022220,343129,022230,343128,022240,343128,022250,343128,022300,343127,022310,343127,022320,343126,022330,343126,022340,343125,022350,343125,022400,343125,022410,343125,022420,343124,022430,343124,022440,343124,022450,343124,022500,343124,022510,343124,022520,343124,022530,343124,022540,343123,022550,343123,022600,343123,022610,343123,022620,343123,022630,343123,022640,343123,022650,343124,022700,343124,022710,343124,022720,343124
PJCIOE2,2023-07-31 01:32:54,20230730,022730,343125,022740,343125,022750,343126,022800,343126,022810,343126,022820,343127,022830,343127,022840,343127,022850,343128,022900,343129,022910,343129,022920,343130,022930,343130,022940,343131,022950,343131,023000,343132,023010,343132,023020,343133,023030,343133,023040,343134,023050,343135,023100,343135,023110,343135,023120,343136,023130,343136,023140,343136,023150,343137,023200,343137,023210,343138,023220,343138,023230,343138,023240,343139,023250,343139,023300,343139,023310,343140,023320,343140,023330,343140,023340,343140,023350,343140,023400,343140,023410,343141,023420,343141,023430,343141,023440,343141,023450,343141,023500,343141,023510,343141,023520,343141,023530,343141,023540,343141,023550,343141,023600,343141,023610,343141,023620,343141,023630,343141,023640,343141,023650,343141,023700,343141,023710,343141
PJCIOE2,2023-07-31 01:33:05,20230730,023720,343140,023730,343140,023740,343140,023750,343140,023800,343140,023810,343140,023820,343139,023830,343139,023840,343138,023850,343138,023900,343138,023910,343137,023920,343137,023930,343136,023940,343136,023950,343135,024000,343135,024010,343134,024020,343133,024030,343133,024040,343132,024050,343132,024100,343132,024110,343131,024120,343130,024130,343130,024140,343129,024150,343129,024200,343128,024210,343128,024220,343127,024230,343127,024240,343127,024250,343126,024300,343126,024310,343126,024320,343125,024330,343125,024340,343125,024350,343125,024400,343124,024410,343125,024420,343124,024430,343124,024440,343124,024450,343124,024500,343124,024510,343124,024520,343124,024530,343124,024540,343124,024550,343124,024600,343124,024610,343124,024620,343124,024630,343124,024640,343124,024650,343124,024700,343124
PJCIOE2,2023-07-31 01:33:17,20230730,024710,343124,024720,343124,024730,343124,024740,343124,024750,343124,024800,343123,024810,343123,024820,343123,024830,343123,024840,343123,024850,343123,024900,343123,024910,343123,024920,343123,024930,343123,024940,343122,024950,343123,025000,343122,025010,343122,025020,343122,025030,343122,025040,343122,025050,343122,025100,343122,025110,343122,025120,343122,025130,343122,025140,343122,025150,343122,025200,343122,025210,343122,025220,343122,025230,343122,025240,343122,025250,343122,025300,343122,025310,343122,025320,343122,025330,343122,025340,343122,025350,343122,025400,343122,025410,343122,025420,343122,025430,343122,025440,343122,025450,343122,025500,343122,025510,343122,025520,343122,025530,343122,025540,343122,025550,343123,025600,343122,025610,343123,025620,343122,025630,343123,025640,343123,025650,343123
PJCIOE2,2023-07-31 01:33:28,20230730,025700,343123,025710,343123,025720,343123,025730,343123,025740,343123,025750,343124,025800,343123,025810,343124,025820,343123,025830,343124,025840,343123,025850,343124,025900,343124,025910,343124,025920,343123,025930,343124,025940,343123,025950,343124,030000,343124,030010,343124,030020,343123,030030,343123,030040,343123,030050,343124,030100,343123,030110,343123,030120,343123,030130,343123,030140,343123,030150,343123,030200,343122,030210,343123,030220,343122,030230,343122,030240,343122,030250,343122,030300,343123,030310,343123,030320,343122,030330,343123,030340,343123,030350,343123,030400,343123,030410,343123,030420,343123,030430,343123,030440,343124,030450,343124,030500,343124,030510,343124,030520,343124,030530,343125,030540,343125,030550,343125,030600,343125,030610,343125,030620,343125,030630,343126,030640,343126
PJCIOE2,2023-07-31 01:33:40,20230730,030650,343126,030700,343126,030710,343127,030720,343126,030730,343126,030740,343127,030750,343127,030800,343127,030810,343127,030820,343127,030830,343127,030840,343127,030850,343127,030900,343127,030910,343127,030920,343127,030930,343127,030940,343127,030950,343127,031000,343127,031010,343127,031020,343126,031030,343126,031040,343126,031050,343126,031100,343126,031110,343126,031120,343125,031130,343125,031140,343125,031150,343125,031200,343125,031210,343124,031220,343124,031230,343124,031240,343124,031250,343124,031300,343124,031310,343124,031320,343124,031330,343124,031340,343123,031350,343124,031400,343124,031410,343124,031420,343124,031430,343124,031440,343124,031450,343125,031500,343125,031510,343125,031520,343125,031530,343125,031540,343125,031550,343126,031600,343126,031610,343126,031620,343125,031630,343125
PJCIOE2,2023-07-31 01:33:51,20230730,031640,343125,031650,343125,031700,343125,031710,343125,031720,343125,031730,343125,031740,343125,031750,343125,031800,343125,031810,343125,031820,343124,031830,343124,031840,343124,031850,343124,031900,343124,031910,343124,031920,343123,031930,343123,031940,343122,031950,343122,032000,343121,032010,343121,032020,343120,032030,343120,032040,343119,032050,343119,032100,343119,032110,343119,032120,343118,032130,343118,032140,343118,032150,343118,032200,343118,032210,343119,032220,343118,032230,343119,032240,343119,032250,343120,032300,343120,032310,343121,032320,343121,032330,343122,032340,343122,032350,343123,032400,343124,032410,343124,032420,343125,032430,343126,032440,343126,032450,343127,032500,343128,032510,343129,032520,343130,032530,343131,032540,343131,032550,343132,032600,343133,032610,343134,032620,343135
PJCIOE2,2023-07-31 01:34:03,20230730,032630,343136,032640,343136,032650,343137,032700,343138,032710,343139,032720,343139,032730,343140,032740,343140,032750,343141,032800,343142,032810,343143,032820,343143,032830,343143,032840,343143,032850,343144,032900,343144,032910,343145,032920,343145,032930,343145,032940,343145,032950,343145,033000,343146,033010,343146,033020,343145,033030,343146,033040,343146,033050,343146,033100,343145,033110,343146,033120,343145,033130,343145,033140,343145,033150,343145,033200,343145,033210,343145,033220,343145,033230,343145,033240,343144,033250,343145,033300,343145,033310,343145,033320,343144,033330,343144,033340,343144,033350,343144,033400,343144,033410,343144,033420,343144,033430,343144,033440,343144,033450,343144,033500,343144,033510,343144,033520,343144,033530,343144,033540,343144,033550,343144,033600,343144,033610,343145
PJCIOE2,2023-07-31 01:34:15,20230730,033620,343144,033630,343145,033640,343145,033650,343145,033700,343145,033710,343145,033720,343145,033730,343145,033740,343145,033750,343146,033800,343146,033810,343146,033820,343147,033830,343147,033840,343147,033850,343148,033900,343148,033910,343149,033920,343149,033930,343149,033940,343150,033950,343150,034000,343150,034010,343151,034020,343151,034030,343152,034040,343152,034050,343152,034100,343153,034110,343153,034120,343153,034130,343154,034140,343154,034150,343155,034200,343155,034210,343156,034220,343156,034230,343157,034240,343157,034250,343158,034300,343158,034310,343159,034320,343159,034330,343159,034340,343160,034350,343160,034400,343160,034410,343161,034420,343161,034430,343161,034440,343161,034450,343162,034500,343162,034510,343162,034520,343162,034530,343163,034540,343163,034550,343163,034600,343163
PJCIOE2,2023-07-31 01:34:26,20230730,034610,343164,034620,343164,034630,343164,034640,343164,034650,343165,034700,343165,034710,343165,034720,343165,034730,343165,034740,343166,034750,343166,034800,343166,034810,343167,034820,343167,034830,343167,034840,343167,034850,343168,034900,343168,034910,343169,034920,343169,034930,343169,034940,343169,034950,343170,035000,343170,035010,343171,035020,343171,035030,343171,035040,343171,035050,343172,035100,343172,035110,343173,035120,343172,035130,343173,035140,343173,035150,343174,035200,343174,035210,343174,035220,343174,035230,343175,035240,343175,035250,343175,035300,343176,035310,343176,035320,343176,035330,343176,035340,343177,035350,343177,035400,343177,035410,343177,035420,343177,035430,343177,035440,343177,035450,343177,035500,343177,035510,343177,035520,343177,035530,343177,035540,343177,035550,343177
PJCIOE2,2023-07-31 01:34:38,20230730,035600,343177,035610,343177,035620,343176,035630,343176,035640,343176,035650,343176,035700,343176,035710,343175,035720,343175,035730,343175,035740,343174,035750,343174,035800,343174,035810,343174,035820,343173,035830,343173,035840,343172,035850,343172,035900,343172,035910,343172,035920,343171,035930,343171,035940,343170,035950,343170,040000,343170,040010,343170,040020,343169,040030,343169,040040,343168,040050,343168,040100,343168,040110,343168,040120,343167,040130,343167,040140,343167,040150,343166,040200,343166,040210,343166,040220,343165,040230,343165,040240,343165,040250,343165,040300,343164,040310,343164,040320,343163,040330,343163,040340,343163,040350,343163,040400,343162,040410,343162,040420,343161,040430,343161,040440,343161,040450,343161,040500,343161,040510,343161,040520,343160,040530,343160,040540,343160
PJCIOE2,2023-07-31 01:34:49,20230730,040550,343160,040600,343160,040610,343161,040620,343160,040630,343161,040640,343161,040650,343161,040700,343161,040710,343161,040720,343161,040730,343161,040740,343162,040750,343162,040800,343162,040810,343162,040820,343162,040830,343162,040840,343162,040850,343163,040900,343163,040910,343163,040920,343163,040930,343163,040940,343163,040950,343163,041000,343163,041010,343163,041020,343163,041030,343163,041040,343163,041050,343163,041100,343163,041110,343163,041120,343163,041130,343163,041140,343163,041150,343163,041200,343163,041210,343163,041220,343163,041230,343163,041240,343163,041250,343163,041300,343163,041310,343163,041320,343162,041330,343162,041340,343162,041350,343162,041400,343161,041410,343161,041420,343161,041430,343160,041440,343160,041450,343160,041500,343160,041510,343160,041520,343159,041530,343159
PJCIOE2,2023-07-31 01:35:01,20230730,041540,343159,041550,343158,041600,343158,041610,343158,041620,343157,041630,343157,041640,343157,041650,343156,041700,343156,041710,343156,041720,343155,041730,343155,041740,343155,041750,343155,041800,343154,041810,343154,041820,343153,041830,343153,041840,343152,041850,343152,041900,343152,041910,343152,041920,343151,041930,343151,041940,343150,041950,343150,042000,343149,042010,343149,042020,343148,042030,343148,042040,343147,042050,343147,042100,343146,042110,343146,042120,343145,042130,343145,042140,343144,042150,343144,042200,343143,042210,343143,042220,343142,042230,343142,042240,343141,042250,343141,042300,343140,042310,343140,042320,343139,042330,343139,042340,343138,042350,343138,042400,343137,042410,343137,042420,343136,042430,343136,042440,343135,042450,343135,042500,343135,042510,343134,042520,343134
PJCIOE2,2023-07-31 01:35:12,20230730,042530,343133,042540,343133,042550,343133,042600,343132,042610,343132,042620,343131,042630,343131,042640,343131,042650,343130,042700,343130,042710,343130,042720,343129,042730,343129,042740,343128,042750,343128,042800,343127,042810,343127,042820,343126,042830,343126,042840,343126,042850,343125,042900,343125,042910,343125,042920,343124,042930,343124,042940,343123,042950,343123,043000,343123,043010,343123,043020,343122,043030,343122,043040,343122,043050,343122,043100,343122,043110,343122,043120,343121,043130,343121,043140,343120,043150,343120,043200,343120,043210,343120,043220,343119,043230,343119,043240,343119,043250,343119,043300,343118,043310,343118,043320,343117,043330,343117,043340,343116,043350,343116,043400,343116,043410,343115,043420,343115,043430,343114,043440,343114,043450,343114,043500,343113,043510,343113
PJCIOE2,2023-07-31 01:35:24,20230730,043520,343113,043530,343112,043540,343112,043550,343112,043600,343111,043610,343111,043620,343111,043630,343110,043640,343110,043650,343110,043700,343110,043710,343110,043720,343109,043730,343109,043740,343108,043750,343108,043800,343108,043810,343108,043820,343107,043830,343107,043840,343107,043850,343107,043900,343106,043910,343106,043920,343106,043930,343106,043940,343105,043950,343105,044000,343105,044010,343105,044020,343106,044030,343106,044040,343106,044050,343107,044100,343108,044110,343109,044120,343108,044130,343107,044140,343106,044150,343106,044200,343106,044210,343107,044220,343108,044230,343110,044240,343111,044250,343113,044300,343114,044310,343115,044320,343117,044330,343118,044340,343118,044350,343117,044400,343117,044410,343118,044420,343120,044430,343122,044440,343124,044450,343127,044500,343129
PJCIOE2,2023-07-31 01:35:35,20230730,044510,343131,044520,343131,044530,343131,044540,343132,044550,343134,044600,343138,044610,343140,044620,343142,044630,343144,044640,343144,044650,343145,044700,343148,044710,343150,044720,343150,044730,343153,044740,343155,044750,343157,044800,343160,044810,343164,044820,343164,044830,343165,044840,343166,044850,343168,044900,343169,044910,343171,044920,343172,044930,343173,044940,343174,044950,343177,045000,343179,045010,343181,045020,343182,045030,343182,045040,343184,045050,343186,045100,343187,045110,343187,045120,343188,045130,343190,045140,343191,045150,343193,045200,343193,045210,343194,045220,343195,045230,343197,045240,343198,045250,343199,045300,343200,045310,343200,045320,343201,045330,343202,045340,343201,045350,343202,045400,343202,045410,343202,045420,343202,045430,343203,045440,343202,045450,343202
PJCIOE2,2023-07-31 01:35:47,20230730,045500,343203,045510,343204,045520,343203,045530,343203,045540,343202,045550,343202,045600,343201,045610,343200,045620,343200,045630,343200,045640,343200,045650,343199,045700,343198,045710,343197,045720,343196,045730,343195,045740,343194,045750,343194,045800,343193,045810,343192,045820,343190,045830,343189,045840,343188,045850,343187,045900,343186,045910,343184,045920,343183,045930,343182,045940,343181,045950,343180,050000,343179,050010,343177,050020,343174,050030,343172,050040,343170,050050,343170,050100,343169,050110,343168,050120,343166,050130,343164,050140,343162,050150,343161,050200,343158,050210,343157,050220,343155,050230,343154,050240,343152,050250,343151,050300,343150,050310,343148,050320,343146,050330,343145,050340,343143,050350,343142,050400,343140,050410,343139,050420,343137,050430,343136,050440,343135
PJCIOE2,2023-07-31 01:35:58,20230730,050450,343134,050500,343132,050510,343131,050520,343129,050530,343128,050540,343127,050550,343125,050600,343124,050610,343122,050620,343120,050630,343119,050640,343118,050650,343117,050700,343116,050710,343116,050720,343114,050730,343112,050740,343110,050750,343109,050800,343107,050810,343106,050820,343105,050830,343104,050840,343102,050850,343102,050900,343101,050910,343100,050920,343098,050930,343096,050940,343094,050950,343093,051000,343091,051010,343090,051020,343089,051030,343088,051040,343086,051050,343085,051100,343084,051110,343082,051120,343081,051130,343080,051140,343078,051150,343077,051200,343076,051210,343075,051220,343073,051230,343071,051240,343070,051250,343069,051300,343068,051310,343067,051320,343065,051330,343064,051340,343062,051350,343061,051400,343060,051410,343059,051420,343057,051430,343056
PJCIOE2,2023-07-31 01:36:10,20230730,051440,343054,051450,343054,051500,343053,051510,343052,051520,343051,051530,343050,051540,343048,051550,343047,051600,343046,051610,343045,051620,343044,051630,343043,051640,343042,051650,343041,051700,343040,051710,343039,051720,343038,051730,343037,051740,343036,051750,343036,051800,343035,051810,343034,051820,343033,051830,343033,051840,343032,051850,343031,051900,343031,051910,343030,051920,343030,051930,343030,051940,343029,051950,343029,052000,343028,052010,343028,052020,343027,052030,343027,052040,343026,052050,343026,052100,343025,052110,343026,052120,343026,052130,343027,052140,343027,052150,343027,052200,343026,052210,343027,052220,343027,052230,343027,052240,343027,052250,343027,052300,343028,052310,343029,052320,343029,052330,343030,052340,343030,052350,343031,052400,343032,052410,343033,052420,343033
PJCIOE2,2023-07-31 01:36:21,20230730,052430,343034,052440,343035,052450,343035,052500,343036,052510,343037,052520,343038,052530,343039,052540,343040,052550,343041,052600,343042,052610,343043,052620,343044,052630,343045,052640,343046,052650,343047,052700,343048,052710,343049,052720,343050,052730,343051,052740,343052,052750,343054,052800,343055,052810,343056,052820,343057,052830,343058,052840,343058,052850,343059,052900,343060,052910,343062,052920,343063,052930,343064,052940,343065,052950,343066,053000,343066,053010,343067,053020,343067,053030,343068,053040,343068,053050,343070,053100,343070,053110,343071,053120,343072,053130,343073,053140,343073,053150,343074,053200,343074,053210,343075,053220,343075,053230,343075,053240,343076,053250,343076,053300,343076,053310,343077,053320,343077,053330,343078,053340,343078,053350,343078,053400,343078,053410,343078
PJCIOE2,2023-07-31 01:36:33,20230730,053420,343078,053430,343078,053440,343078,053450,343079,053500,343079,053510,343079,053520,343079,053530,343079,053540,343078,053550,343079,053600,343078,053610,343078,053620,343078,053630,343078,053640,343078,053650,343078,053700,343077,053710,343077,053720,343076,053730,343076,053740,343076,053750,343075,053800,343074,053810,343074,053820,343073,053830,343072,053840,343071,053850,343071,053900,343070,053910,343069,053920,343068,053930,343067,053940,343066,053950,343065,054000,343064,054010,343063,054020,343062,054030,343061,054040,343060,054050,343059,054100,343058,054110,343057,054120,343055,054130,343055,054140,343053,054150,343053,054200,343051,054210,343050,054220,343048,054230,343048,054240,343047,054250,343046,054300,343045,054310,343043,054320,343042,054330,343040,054340,343039,054350,343038,054400,343036
PJCIOE2,2023-07-31 01:36:44,20230730,054410,343035,054420,343033,054430,343032,054440,343030,054450,343029,054500,343027,054510,343026,054520,343025,054530,343023,054540,343022,054550,343020,054600,343018,054610,343017,054620,343015,054630,343014,054640,343012,054650,343011,054700,343009,054710,343008,054720,343006,054730,343005,054740,343003,054750,343002,054800,343000,054810,342999,054820,342997,054830,342996,054840,342994,054850,342993,054900,342992,054910,342991,054920,342989,054930,342987,054940,342986,054950,342984,055000,342983,055010,342982,055020,342980,055030,342979,055040,342978,055050,342977,055100,342975,055110,342974,055120,342972,055130,342971,055140,342970,055150,342969,055200,342968,055210,342967,055220,342965,055230,342964,055240,342963,055250,342962,055300,342960,055310,342959,055320,342958,055330,342957,055340,342956,055350,342955
PJCIOE2,2023-07-31 01:36:56,20230730,055400,342953,055410,342952,055420,342951,055430,342950,055440,342949,055450,342949,055500,342948,055510,342947,055520,342945,055530,342944,055540,342943,055550,342942,055600,342941,055610,342940,055620,342938,055630,342938,055640,342937,055650,342936,055700,342935,055710,342934,055720,342933,055730,342931,055740,342930,055750,342930,055800,342929,055810,342927,055820,342926,055830,342925,055840,342924,055850,342923,055900,342922,055910,342922,055920,342920,055930,342919,055940,342918,055950,342918,060000,342917,060010,342917,060020,342916,060030,342915,060040,342914,060050,342914,060100,342913,060110,342912,060120,342911,060130,342911,060140,342910,060150,342910,060200,342909,060210,342909,060220,342908,060230,342908,060240,342907,060250,342907,060300,342906,060310,342906,060320,342905,060330,342905,060340,342904
PJCIOE2,2023-07-31 01:37:07,20230730,060350,342904,060400,342903,060410,342903,060420,342902,060430,342902,060440,342902,060450,342901,060500,342901,060510,342901,060520,342900,060530,342900,060540,342899,060550,342899,060600,342899,060610,342899,060620,342899,060630,342898,060640,342898,060650,342898,060700,342898,060710,342898,060720,342897,060730,342897,060740,342897,060750,342897,060800,342897,060810,342897,060820,342897,060830,342897,060840,342897,060850,342897,060900,342898,060910,342898,060920,342898,060930,342898,060940,342898,060950,342899,061000,342899,061010,342899,061020,342899,061030,342900,061040,342900,061050,342901,061100,342901,061110,342901,061120,342902,061130,342902,061140,342903,061150,342903,061200,342904,061210,342904,061220,342905,061230,342905,061240,342906,061250,342906,061300,342907,061310,342907,061320,342907,061330,342908
PJCIOE2,2023-07-31 01:37:19,20230730,061340,342908,061350,342909,061400,342909,061410,342910,061420,342910,061430,342911,061440,342912,061450,342912,061500,342913,061510,342914,061520,342914,061530,342915,061540,342915,061550,342916,061600,342917,061610,342917,061620,342918,061630,342919,061640,342919,061650,342920,061700,342921,061710,342921,061720,342922,061730,342922,061740,342923,061750,342924,061800,342924,061810,342925,061820,342925,061830,342926,061840,342926,061850,342927,061900,342927,061910,342928,061920,342928,061930,342929,061940,342929,061950,342930,062000,342930,062010,342931,062020,342931,062030,342931,062040,342932,062050,342932,062100,342932,062110,342933,062120,342932,062130,342933,062140,342933,062150,342933,062200,342933,062210,342933,062220,342933,062230,342933,062240,342933,062250,342933,062300,342933,062310,342933,062320,342933
PJCIOE2,2023-07-31 01:37:31,20230730,062330,342933,062340,342933,062350,342933,062400,342932,062410,342933,062420,342932,062430,342932,062440,342932,062450,342932,062500,342932,062510,342932,062520,342931,062530,342932,062540,342931,062550,342932,062600,342931,062610,342931,062620,342931,062630,342931,062640,342931,062650,342931,062700,342930,062710,342930,062720,342930,062730,342930,062740,342930,062750,342930,062800,342929,062810,342929,062820,342929,062830,342929,062840,342929,062850,342929,062900,342928,062910,342928,062920,342928,062930,342928,062940,342927,062950,342927,063000,342927,063010,342927,063020,342927,063030,342927,063040,342927,063050,342927,063100,342926,063110,342926,063120,342926,063130,342926,063140,342926,063150,342926,063200,342926,063210,342926,063220,342926,063230,342926,063240,342926,063250,342926,063300,342926,063310,342926
PJCIOE2,2023-07-31 01:37:42,20230730,063320,342926,063330,342926,063340,342926,063350,342926,063400,342926,063410,342927,063420,342926,063430,342927,063440,342927,063450,342927,063500,342927,063510,342927,063520,342927,063530,342927,063540,342927,063550,342928,063600,342928,063610,342928,063620,342928,063630,342928,063640,342929,063650,342929,063700,342929,063710,342929,063720,342929,063730,342930,063740,342930,063750,342930,063800,342930,063810,342931,063820,342931,063830,342931,063840,342931,063850,342932,063900,342932,063910,342932,063920,342932,063930,342933,063940,342933,063950,342933,064000,342933,064010,342934,064020,342934,064030,342934,064040,342934,064050,342935,064100,342935,064110,342936,064120,342936,064130,342936,064140,342936,064150,342937,064200,342937,064210,342937,064220,342937,064230,342938,064240,342938,064250,342938,064300,342939
PJCIOE2,2023-07-31 01:37:54,20230730,064310,342939,064320,342939,064330,342940,064340,342940,064350,342940,064400,342941,064410,342941,064420,342941,064430,342942,064440,342942,064450,342943,064500,342943,064510,342944,064520,342944,064530,342944,064540,342944,064550,342945,064600,342945,064610,342945,064620,342945,064630,342946,064640,342946,064650,342947,064700,342947,064710,342948,064720,342947,064730,342948,064740,342948,064750,342949,064800,342949,064810,342949,064820,342949,064830,342949,064840,342949,064850,342949,064900,342949,064910,342950,064920,342950,064930,342950,064940,342950,064950,342951,065000,342950,065010,342951,065020,342951,065030,342951,065040,342951,065050,342951,065100,342951,065110,342951,065120,342951,065130,342951,065140,342951,065150,342952,065200,342952,065210,342952,065220,342952,065230,342952,065240,342953,065250,342953
PJCIOE2,2023-07-31 01:38:05,20230730,065300,342953,065310,342954,065320,342954,065330,342954,065340,342954,065350,342954,065400,342954,065410,342955,065420,342955,065430,342955,065440,342955,065450,342955,065500,342955,065510,342956,065520,342955,065530,342956,065540,342956,065550,342956,065600,342956,065610,342957,065620,342957,065630,342957,065640,342957,065650,342958,065700,342958,065710,342958,065720,342958,065730,342958,065740,342958,065750,342959,065800,342959,065810,342960,065820,342960,065830,342960,065840,342961,065850,342961,065900,342962,065910,342962,065920,342962,065930,342963,065940,342963,065950,342964,070000,342964,070010,342965,070020,342965,070030,342966,070040,342966,070050,342967,070100,342967,070110,342968,070120,342968,070130,342968,070140,342969,070150,342969,070200,342970,070210,342970,070220,342970,070230,342971,070240,342971
PJCIOE2,2023-07-31 01:38:17,20230730,070250,342972,070300,342972,070310,342973,070320,342973,070330,342974,070340,342974,070350,342975,070400,342975,070410,342975,070420,342976,070430,342976,070440,342977,070450,342977,070500,342977,070510,342978,070520,342978,070530,342979,070540,342979,070550,342980,070600,342980,070610,342981,070620,342981,070630,342982,070640,342982,070650,342983,070700,342983,070710,342984,070720,342984,070730,342985,070740,342985,070750,342986,070800,342986,070810,342987,070820,342987,070830,342988,070840,342988,070850,342989,070900,342989,070910,342990,070920,342990,070930,342991,070940,342991,070950,342992,071000,342992,071010,342993,071020,342993,071030,342993,071040,342994,071050,342994,071100,342995,071110,342995,071120,342995,071130,342996,071140,342996,071150,342997,071200,342997,071210,342998,071220,342998,071230,342999
PJCIOE2,2023-07-31 01:38:28,20230730,071240,342999,071250,343000,071300,343000,071310,343001,071320,343001,071330,343002,071340,343002,071350,343003,071400,343003,071410,343004,071420,343004,071430,343005,071440,343005,071450,343006,071500,343006,071510,343007,071520,343007,071530,343008,071540,343008,071550,343009,071600,343009,071610,343010,071620,343010,071630,343010,071640,343011,071650,343011,071700,343012,071710,343012,071720,343013,071730,343013,071740,343013,071750,343014,071800,343014,071810,343014,071820,343014,071830,343014,071840,343015,071850,343015,071900,343015,071910,343015,071920,343015,071930,343016,071940,343016,071950,343016,072000,343016,072010,343016,072020,343016,072030,343016,072040,343016,072050,343016,072100,343016,072110,343016,072120,343016,072130,343016,072140,343016,072150,343017,072200,343017,072210,343017,072220,343016
PJCIOE2,2023-07-31 01:38:40,20230730,072230,343017,072240,343016,072250,343017,072300,343017,072310,343017,072320,343016,072330,343016,072340,343016,072350,343016,072400,343016,072410,343017,072420,343016,072430,343016,072440,343016,072450,343016,072500,343016,072510,343016,072520,343016,072530,343016,072540,343016,072550,343016,072600,343016,072610,343016,072620,343016,072630,343016,072640,343016,072650,343016,072700,343016,072710,343016,072720,343016,072730,343016,072740,343015,072750,343015,072800,343015,072810,343015,072820,343015,072830,343015,072840,343014,072850,343014,072900,343014,072910,343014,072920,343014,072930,343014,072940,343014,072950,343014,073000,343014,073010,343014,073020,343013,073030,343013,073040,343013,073050,343013,073100,343013,073110,343013,073120,343012,073130,343012,073140,343012,073150,343012,073200,343012,073210,343012
PJCIOE2,2023-07-31 01:38:51,20230730,073220,343011,073230,343011,073240,343011,073250,343011,073300,343011,073310,343011,073320,343011,073330,343011,073340,343011,073350,343011,073400,343011,073410,343011,073420,343010,073430,343010,073440,343010,073450,343010,073500,343010,073510,343010,073520,343010,073530,343010,073540,343010,073550,343010,073600,343010,073610,343010,073620,343010,073630,343010,073640,343009,073650,343009,073700,343009,073710,343009,073720,343009,073730,343009,073740,343009,073750,343009,073800,343009,073810,343009,073820,343008,073830,343009,073840,343008,073850,343009,073900,343009,073910,343009,073920,343008,073930,343009,073940,343008,073950,343009,074000,343008,074010,343008,074020,343008,074030,343008,074040,343008,074050,343008,074100,343008,074110,343008,074120,343008,074130,343008,074140,343008,074150,343008,074200,343008
PJCIOE2,2023-07-31 01:39:03,20230730,074210,343008,074220,343008,074230,343008,074240,343008,074250,343008,074300,343008,074310,343008,074320,343007,074330,343008,074340,343008,074350,343008,074400,343008,074410,343008,074420,343008,074430,343008,074440,343008,074450,343007,074500,343007,074510,343007,074520,343007,074530,343007,074540,343007,074550,343007,074600,343007,074610,343007,074620,343007,074630,343007,074640,343007,074650,343007,074700,343007,074710,343007,074720,343007,074730,343007,074740,343007,074750,343007,074800,343007,074810,343007,074820,343007,074830,343007,074840,343007,074850,343007,074900,343007,074910,343007,074920,343007,074930,343007,074940,343006,074950,343007,075000,343006,075010,343007,075020,343006,075030,343006,075040,343006,075050,343007,075100,343006,075110,343007,075120,343006,075130,343006,075140,343006,075150,343006
PJCIOE2,2023-07-31 01:39:14,20230730,075200,343006,075210,343006,075220,343006,075230,343006,075240,343005,075250,343006,075300,343005,075310,343005,075320,343005,075330,343005,075340,343005,075350,343005,075400,343004,075410,343004,075420,343004,075430,343004,075440,343004,075450,343004,075500,343003,075510,343003,075520,343003,075530,343003,075540,343002,075550,343003,075600,343002,075610,343002,075620,343002,075630,343002,075640,343001,075650,343001,075700,343001,075710,343001,075720,343000,075730,343000,075740,343000,075750,343000,075800,342999,075810,343000,075820,342999,075830,342999,075840,342999,075850,342999,075900,342999,075910,342998,075920,342998,075930,342998,075940,342998,075950,342998,080000,342997,080010,342998,080020,342997,080030,342997,080040,342997,080050,342997,080100,342997,080110,342997,080120,342996,080130,342997,080140,342996
PJCIOE2,2023-07-31 01:39:26,20230730,080150,342997,080200,342996,080210,342997,080220,342996,080230,342996,080240,342996,080250,342997,080300,342996,080310,342996,080320,342996,080330,342996,080340,342996,080350,342996,080400,342996,080410,342996,080420,342996,080430,342996,080440,342996,080450,342996,080500,342996,080510,342996,080520,342996,080530,342996,080540,342996,080550,342996,080600,342996,080610,342996,080620,342995,080630,342995,080640,342995,080650,342996,080700,342995,080710,342995,080720,342995,080730,342995,080740,342995,080750,342995,080800,342995,080810,342995,080820,342995,080830,342995,080840,342995,080850,342995,080900,342995,080910,342995,080920,342994,080930,342994,080940,342994,080950,342994,081000,342994,081010,342994,081020,342993,081030,342993,081040,342993,081050,342993,081100,342993,081110,342993,081120,342992,081130,342992
PJCIOE2,2023-07-31 01:39:37,20230730,081140,342992,081150,342992,081200,342992,081210,342992,081220,342991,081230,342991,081240,342991,081250,342991,081300,342991,081310,342990,081320,342990,081330,342990,081340,342989,081350,342989,081400,342988,081410,342988,081420,342988,081430,342987,081440,342986,081450,342986,081500,342986,081510,342985,081520,342984,081530,342984,081540,342983,081550,342983,081600,342982,081610,342982,081620,342981,081630,342980,081640,342979,081650,342979,081700,342979,081710,342978,081720,342977,081730,342976,081740,342976,081750,342975,081800,342975,081810,342974,081820,342974,081830,342973,081840,342973,081850,342972,081900,342971,081910,342971,081920,342970,081930,342969,081940,342969,081950,342969,082000,342968,082010,342967,082020,342967,082030,342966,082040,342965,082050,342965,082100,342964,082110,342964,082120,342963
PJCIOE2,2023-07-31 01:39:49,20230730,082130,342963,082140,342962,082150,342962,082200,342961,082210,342960,082220,342960,082230,342959,082240,342959,082250,342958,082300,342958,082310,342957,082320,342957,082330,342956,082340,342956,082350,342955,082400,342955,082410,342955,082420,342954,082430,342953,082440,342953,082450,342953,082500,342952,082510,342952,082520,342951,082530,342951,082540,342950,082550,342950,082600,342949,082610,342949,082620,342948,082630,342948,082640,342948,082650,342948,082700,342948,082710,342947,082720,342947,082730,342946,082740,342946,082750,342946,082800,342946,082810,342946,082820,342946,082830,342946,082840,342946,082850,342946,082900,342946,082910,342946,082920,342946,082930,342946,082940,342946,082950,342946,083000,342946,083010,342947,083020,342946,083030,342947,083040,342947,083050,342947,083100,342948,083110,342948
PJCIOE2,2023-07-31 01:40:00,20230730,083120,342948,083130,342948,083140,342949,083150,342949,083200,342950,083210,342950,083220,342950,083230,342951,083240,342951,083250,342952,083300,342952,083310,342953,083320,342953,083330,342954,083340,342954,083350,342955,083400,342955,083410,342956,083420,342956,083430,342957,083440,342958,083450,342958,083500,342959,083510,342959,083520,342960,083530,342960,083540,342961,083550,342962,083600,342962,083610,342963,083620,342963,083630,342964,083640,342964,083650,342965,083700,342965,083710,342966,083720,342966,083730,342967,083740,342968,083750,342968,083800,342969,083810,342969,083820,342970,083830,342970,083840,342971,083850,342971,083900,342972,083910,342972,083920,342972,083930,342973,083940,342974,083950,342974,084000,342974,084010,342975,084020,342975,084030,342975,084040,342976,084050,342977,084100,342977
PJCIOE2,2023-07-31 01:40:12,20230730,084110,342977,084120,342978,084130,342978,084140,342978,084150,342979,084200,342979,084210,342980,084220,342980,084230,342980,084240,342981,084250,342981,084300,342981,084310,342981,084320,342981,084330,342982,084340,342982,084350,342983,084400,342983,084410,342983,084420,342983,084430,342984,084440,342984,084450,342984,084500,342984,084510,342985,084520,342984,084530,342985,084540,342985,084550,342985,084600,342985,084610,342985,084620,342985,084630,342985,084640,342985,084650,342985,084700,342985,084710,342985,084720,342985,084730,342985,084740,342985,084750,342985,084800,342985,084810,342985,084820,342984,084830,342984,084840,342984,084850,342984,084900,342984,084910,342985,084920,342984,084930,342985,084940,342984,084950,342984,085000,342984,085010,342984,085020,342983,085030,342984,085040,342984,085050,342984
PJCIOE2,2023-07-31 01:40:24,20230730,085100,342983,085110,342983,085120,342983,085130,342984,085140,342984,085150,342984,085200,342984,085210,342984,085220,342983,085230,342984,085240,342984,085250,342984,085300,342984,085310,342984,085320,342984,085330,342984,085340,342984,085350,342984,085400,342984,085410,342984,085420,342984,085430,342984,085440,342984,085450,342984,085500,342984,085510,342984,085520,342984,085530,342984,085540,342984,085550,342984,085600,342984,085610,342985,085620,342984,085630,342984,085640,342984,085650,342985,085700,342985,085710,342985,085720,342985,085730,342985,085740,342984,085750,342985,085800,342985,085810,342985,085820,342985,085830,342985,085840,342985,085850,342985,085900,342985,085910,342985,085920,342985,085930,342985,085940,342985,085950,342986,090000,342986,090010,342986,090020,342986,090030,342986,090040,342986
PJCIOE2,2023-07-31 01:40:35,20230730,090050,342987,090100,342987,090110,342987,090120,342987,090130,342987,090140,342988,090150,342988,090200,342988,090210,342988,090220,342988,090230,342989,090240,342989,090250,342989,090300,342989,090310,342990,090320,342990,090330,342991,090340,342991,090350,342991,090400,342991,090410,342992,090420,342992,090430,342992,090440,342992,090450,342993,090500,342993,090510,342994,090520,342995,090530,342995,090540,342996,090550,342996,090600,342996,090610,342997,090620,342997,090630,342998,090640,342999,090650,343000,090700,343000,090710,343001,090720,343001,090730,343002,090740,343002,090750,343003,090800,343004,090810,343005,090820,343005,090830,343006,090840,343006,090850,343007,090900,343007,090910,343008,090920,343008,090930,343009,090940,343010,090950,343011,091000,343011,091010,343012,091020,343012,091030,343013
PJCIOE2,2023-07-31 01:40:47,20230730,091040,343013,091050,343014,091100,343014,091110,343015,091120,343015,091130,343015,091140,343016,091150,343016,091200,343016,091210,343017,091220,343017,091230,343018,091240,343018,091250,343019,091300,343019,091310,343020,091320,343020,091330,343020,091340,343021,091350,343021,091400,343021,091410,343022,091420,343022,091430,343022,091440,343022,091450,343023,091500,343023,091510,343024,091520,343024,091530,343025,091540,343025,091550,343025,091600,343025,091610,343026,091620,343026,091630,343026,091640,343026,091650,343027,091700,343027,091710,343027,091720,343027,091730,343028,091740,343028,091750,343028,091800,343028,091810,343028,091820,343028,091830,343028,091840,343028,091850,343029,091900,343029,091910,343029,091920,343029,091930,343029,091940,343029,091950,343029,092000,343029,092010,343030,092020,343030
PJCIOE2,2023-07-31 01:40:58,20230730,092030,343030,092040,343030,092050,343031,092100,343031,092110,343031,092120,343031,092130,343031,092140,343032,092150,343032,092200,343032,092210,343032,092220,343032,092230,343032,092240,343032,092250,343032,092300,343032,092310,343033,092320,343032,092330,343033,092340,343033,092350,343033,092400,343034,092410,343034,092420,343034,092430,343034,092440,343034,092450,343034,092500,343034,092510,343034,092520,343034,092530,343034,092540,343034,092550,343034,092600,343034,092610,343034,092620,343034,092630,343034,092640,343034,092650,343035,092700,343035,092710,343035,092720,343035,092730,343035,092740,343035,092750,343035,092800,343035,092810,343036,092820,343035,092830,343036,092840,343036,092850,343036,092900,343036,092910,343036,092920,343036,092930,343036,092940,343036,092950,343037,093000,343037,093010,343037
PJCIOE2,2023-07-31 01:41:10,20230730,093020,343037,093030,343037,093040,343037,093050,343038,093100,343038,093110,343038,093120,343038,093130,343038,093140,343038,093150,343039,093200,343039,093210,343040,093220,343040,093230,343040,093240,343041,093250,343041,093300,343041,093310,343041,093320,343041,093330,343041,093340,343042,093350,343042,093400,343043,093410,343043,093420,343042,093430,343043,093440,343043,093450,343043,093500,343043,093510,343043,093520,343043,093530,343044,093540,343044,093550,343044,093600,343044,093610,343045,093620,343045,093630,343045,093640,343045,093650,343045,093700,343045,093710,343046,093720,343045,093730,343045,093740,343045,093750,343046,093800,343046,093810,343046,093820,343046,093830,343047,093840,343047,093850,343047,093900,343046,093910,343046,093920,343046,093930,343046,093940,343046,093950,343046,094000,343046
PJCIOE2,2023-07-31 01:41:21,20230730,094010,343046,094020,343046,094030,343046,094040,343046,094050,343046,094100,343046,094110,343046,094120,343045,094130,343045,094140,343046,094150,343046,094200,343046,094210,343045,094220,343045,094230,343044,094240,343044,094250,343044,094300,343044,094310,343044,094320,343043,094330,343044,094340,343044,094350,343044,094400,343044,094410,343043,094420,343043,094430,343043,094440,343043,094450,343043,094500,343043,094510,343043,094520,343042,094530,343042,094540,343041,094550,343041,094600,343041,094610,343041,094620,343040,094630,343040,094640,343040,094650,343040,094700,343040,094710,343040,094720,343039,094730,343039,094740,343038,094750,343038,094800,343038,094810,343038,094820,343037,094830,343037,094840,343037,094850,343037,094900,343037,094910,343036,094920,343036,094930,343036,094940,343036,094950,343036
PJCIOE2,2023-07-31 01:41:33,20230730,095000,343036,095010,343037,095020,343036,095030,343036,095040,343035,095050,343035,095100,343035,095110,343035,095120,343034,095130,343034,095140,343034,095150,343034,095200,343034,095210,343033,095220,343033,095230,343033,095240,343032,095250,343032,095300,343032,095310,343032,095320,343032,095330,343032,095340,343032,095350,343031,095400,343031,095410,343031,095420,343031,095430,343031,095440,343030,095450,343030,095500,343030,095510,343029,095520,343029,095530,343029,095540,343029,095550,343029,095600,343028,095610,343029,095620,343028,095630,343028,095640,343028,095650,343028,095700,343028,095710,343028,095720,343027,095730,343027,095740,343027,095750,343027,095800,343027,095810,343027,095820,343027,095830,343027,095840,343027,095850,343027,095900,343027,095910,343027,095920,343027,095930,343027,095940,343026
PJCIOE2,2023-07-31 01:41:44,20230730,095950,343027,100000,343027,100010,343027,100020,343026,100030,343026,100040,343026,100050,343026,100100,343026,100110,343027,100120,343027,100130,343027,100140,343027,100150,343027,100200,343027,100210,343027,100220,343027,100230,343027,100240,343027,100250,343027,100300,343027,100310,343028,100320,343028,100330,343028,100340,343028,100350,343029,100400,343029,100410,343030,100420,343030,100430,343030,100440,343030,100450,343031,100500,343030,100510,343031,100520,343030,100530,343031,100540,343031,100550,343031,100600,343032,100610,343033,100620,343033,100630,343033,100640,343033,100650,343033,100700,343033,100710,343034,100720,343034,100730,343034,100740,343034,100750,343034,100800,343034,100810,343035,100820,343035,100830,343035,100840,343035,100850,343036,100900,343036,100910,343037,100920,343036,100930,343036
PJCIOE2,2023-07-31 01:41:56,20230730,100940,343036,100950,343037,101000,343037,101010,343037,101020,343037,101030,343037,101040,343037,101050,343038,101100,343038,101110,343038,101120,343038,101130,343038,101140,343038,101150,343039,101200,343039,101210,343039,101220,343038,101230,343038,101240,343038,101250,343039,101300,343038,101310,343039,101320,343039,101330,343039,101340,343039,101350,343039,101400,343040,101410,343039,101420,343039,101430,343039,101440,343039,101450,343040,101500,343040,101510,343040,101520,343041,101530,343041,101540,343041,101550,343042,101600,343042,101610,343042,101620,343042,101630,343042,101640,343042,101650,343042,101700,343042,101710,343043,101720,343042,101730,343043,101740,343043,101750,343043,101800,343043,101810,343044,101820,343043,101830,343044,101840,343044,101850,343045,101900,343045,101910,343046,101920,343045
PJCIOE2,2023-07-31 01:42:07,20230730,101930,343045,101940,343046,101950,343046,102000,343046,102010,343046,102020,343046,102030,343047,102040,343047,102050,343047,102100,343047,102110,343048,102120,343047,102130,343048,102140,343048,102150,343048,102200,343048,102210,343049,102220,343048,102230,343049,102240,343049,102250,343049,102300,343049,102310,343049,102320,343049,102330,343049,102340,343050,102350,343050,102400,343050,102410,343050,102420,343050,102430,343050,102440,343050,102450,343050,102500,343050,102510,343051,102520,343050,102530,343050,102540,343050,102550,343051,102600,343051,102610,343051,102620,343051,102630,343051,102640,343051,102650,343051,102700,343051,102710,343051,102720,343051,102730,343052,102740,343052,102750,343052,102800,343052,102810,343052,102820,343052,102830,343052,102840,343052,102850,343053,102900,343052,102910,343053
PJCIOE2,2023-07-31 01:42:19,20230730,102920,343053,102930,343053,102940,343052,102950,343053,103000,343052,103010,343053,103020,343053,103030,343053,103040,343053,103050,343053,103100,343053,103110,343053,103120,343053,103130,343054,103140,343053,103150,343054,103200,343054,103210,343054,103220,343054,103230,343054,103240,343054,103250,343054,103300,343054,103310,343055,103320,343054,103330,343054,103340,343055,103350,343055,103400,343055,103410,343055,103420,343054,103430,343055,103440,343055,103450,343055,103500,343055,103510,343055,103520,343054,103530,343055,103540,343054,103550,343055,103600,343055,103610,343055,103620,343054,103630,343054,103640,343054,103650,343054,103700,343054,103710,343055,103720,343054,103730,343054,103740,343054,103750,343054,103800,343055,103810,343055,103820,343055,103830,343055,103840,343054,103850,343055,103900,343055
PJCIOE2,2023-07-31 01:42:30,20230730,103910,343055,103920,343054,103930,343055,103940,343055,103950,343055,104000,343055,104010,343055,104020,343055,104030,343055,104040,343056,104050,343056,104100,343056,104110,343056,104120,343056,104130,343056,104140,343056,104150,343057,104200,343057,104210,343057,104220,343057,104230,343057,104240,343057,104250,343058,104300,343058,104310,343058,104320,343057,104330,343058,104340,343057,104350,343058,104400,343057,104410,343057,104420,343057,104430,343058,104440,343057,104450,343057,104500,343057,104510,343057,104520,343057,104530,343057,104540,343057,104550,343057,104600,343057,104610,343057,104620,343057,104630,343057,104640,343057,104650,343057,104700,343057,104710,343057,104720,343057,104730,343058,104740,343057,104750,343058,104800,343057,104810,343058,104820,343057,104830,343057,104840,343057,104850,343058
PJCIOE2,2023-07-31 01:42:42,20230730,104900,343058,104910,343058,104920,343058,104930,343058,104940,343059,104950,343059,105000,343059,105010,343060,105020,343059,105030,343060,105040,343060,105050,343060,105100,343061,105110,343061,105120,343061,105130,343061,105140,343061,105150,343062,105200,343062,105210,343063,105220,343063,105230,343063,105240,343063,105250,343064,105300,343064,105310,343065,105320,343065,105330,343066,105340,343066,105350,343066,105400,343067,105410,343067,105420,343067,105430,343068,105440,343068,105450,343069,105500,343069,105510,343070,105520,343070,105530,343071,105540,343071,105550,343072,105600,343072,105610,343073,105620,343073,105630,343073,105640,343074,105650,343074,105700,343075,105710,343075,105720,343075,105730,343076,105740,343076,105750,343076,105800,343077,105810,343077,105820,343077,105830,343078,105840,343078
PJCIOE2,2023-07-31 01:42:53,20230730,105850,343078,105900,343078,105910,343079,105920,343079,105930,343079,105940,343079,105950,343080,110000,343080,110010,343081,110020,343081,110030,343081,110040,343081,110050,343082,110100,343082,110110,343082,110120,343082,110130,343083,110140,343083,110150,343084,110200,343084,110210,343084,110220,343084,110230,343085,110240,343085,110250,343085,110300,343085,110310,343086,110320,343086,110330,343086,110340,343087,110350,343087,110400,343087,110410,343088,110420,343088,110430,343088,110440,343089,110450,343089,110500,343089,110510,343090,110520,343090,110530,343090,110540,343091,110550,343091,110600,343091,110610,343092,110620,343092,110630,343093,110640,343093,110650,343094,110700,343095,110710,343095,110720,343095,110730,343096,110740,343096,110750,343097,110800,343097,110810,343098,110820,343099,110830,343099
PJCIOE2,2023-07-31 01:43:05,20230730,110840,343099,110850,343100,110900,343101,110910,343101,110920,343101,110930,343102,110940,343103,110950,343103,111000,343104,111010,343105,111020,343105,111030,343105,111040,343106,111050,343107,111100,343107,111110,343108,111120,343108,111130,343108,111140,343109,111150,343109,111200,343110,111210,343110,111220,343110,111230,343111,111240,343111,111250,343112,111300,343113,111310,343113,111320,343113,111330,343114,111340,343115,111350,343115,111400,343115,111410,343116,111420,343116,111430,343117,111440,343117,111450,343117,111500,343118,111510,343118,111520,343118,111530,343119,111540,343119,111550,343120,111600,343120,111610,343120,111620,343120,111630,343121,111640,343122,111650,343122,111700,343122,111710,343123,111720,343123,111730,343123,111740,343124,111750,343124,111800,343125,111810,343125,111820,343125
PJCIOE2,2023-07-31 01:43:16,20230730,111830,343126,111840,343126,111850,343127,111900,343127,111910,343127,111920,343127,111930,343127,111940,343128,111950,343128,112000,343128,112010,343129,112020,343128,112030,343129,112040,343129,112050,343129,112100,343129,112110,343129,112120,343129,112130,343129,112140,343129,112150,343129,112200,343129,112210,343130,112220,343129,112230,343130,112240,343129,112250,343130,112300,343130,112310,343130,112320,343130,112330,343130,112340,343130,112350,343130,112400,343130,112410,343130,112420,343129,112430,343130,112440,343129,112450,343130,112500,343129,112510,343129,112520,343129,112530,343129,112540,343129,112550,343129,112600,343128,112610,343128,112620,343128,112630,343127,112640,343127,112650,343127,112700,343126,112710,343126,112720,343125,112730,343125,112740,343124,112750,343124,112800,343123,112810,343123
PJCIOE2,2023-07-31 01:43:28,20230730,112820,343122,112830,343122,112840,343121,112850,343121,112900,343120,112910,343120,112920,343119,112930,343118,112940,343118,112950,343117,113000,343117,113010,343116,113020,343115,113030,343115,113040,343114,113050,343114,113100,343113,113110,343112,113120,343112,113130,343111,113140,343110,113150,343110,113200,343109,113210,343108,113220,343108,113230,343107,113240,343106,113250,343106,113300,343105,113310,343104,113320,343103,113330,343103,113340,343102,113350,343101,113400,343101,113410,343100,113420,343099,113430,343099,113440,343098,113450,343097,113500,343096,113510,343096,113520,343095,113530,343095,113540,343094,113550,343093,113600,343092,113610,343092,113620,343091,113630,343090,113640,343090,113650,343089,113700,343088,113710,343088,113720,343088,113730,343087,113740,343087,113750,343086,113800,343085
PJCIOE2,2023-07-31 01:43:40,20230730,113810,343085,113820,343084,113830,343084,113840,343083,113850,343083,113900,343083,113910,343082,113920,343082,113930,343081,113940,343081,113950,343080,114000,343080,114010,343080,114020,343079,114030,343079,114040,343078,114050,343078,114100,343077,114110,343077,114120,343076,114130,343076,114140,343075,114150,343075,114200,343074,114210,343074,114220,343074,114230,343073,114240,343073,114250,343073,114300,343072,114310,343072,114320,343071,114330,343071,114340,343070,114350,343070,114400,343069,114410,343069,114420,343068,114430,343068,114440,343068,114450,343067,114500,343067,114510,343067,114520,343066,114530,343066,114540,343065,114550,343065,114600,343065,114610,343065,114620,343064,114630,343064,114640,343064,114650,343063,114700,343063,114710,343063,114720,343062,114730,343062,114740,343061,114750,343061
PJCIOE2,2023-07-31 01:43:51,20230730,114800,343061,114810,343061,114820,343060,114830,343060,114840,343060,114850,343060,114900,343060,114910,343060,114920,343059,114930,343059,114940,343059,114950,343059,115000,343058,115010,343059,115020,343058,115030,343058,115040,343057,115050,343057,115100,343057,115110,343057,115120,343056,115130,343056,115140,343056,115150,343056,115200,343055,115210,343055,115220,343055,115230,343055,115240,343054,115250,343054,115300,343054,115310,343054,115320,343054,115330,343054,115340,343054,115350,343054,115400,343054,115410,343054,115420,343054,115430,343054,115440,343054,115450,343054,115500,343054,115510,343054,115520,343054,115530,343054,115540,343054,115550,343055,115600,343055,115610,343055,115620,343055,115630,343055,115640,343055,115650,343055,115700,343055,115710,343056,115720,343055,115730,343056,115740,343056
PJCIOE2,2023-07-31 01:44:03,20230730,115750,343056,115800,343056,115810,343056,115820,343056,115830,343057,115840,343057,115850,343058,115900,343058,115910,343058,115920,343058,115930,343059,115940,343059,115950,343059,120000,343060,120010,343060,120020,343060,120030,343061,120040,343061,120050,343062,120100,343062,120110,343063,120120,343063,120130,343064,120140,343064,120150,343065,120200,343065,120210,343066,120220,343066,120230,343067,120240,343067,120250,343068,120300,343068,120310,343069,120320,343070,120330,343070,120340,343071,120350,343072,120400,343073,120410,343073,120420,343074,120430,343074,120440,343075,120450,343076,120500,343076,120510,343077,120520,343077,120530,343078,120540,343079,120550,343080,120600,343080,120610,343081,120620,343081,120630,343082,120640,343083,120650,343084,120700,343084,120710,343085,120720,343086,120730,343087
PJCIOE2,2023-07-31 01:44:14,20230730,120740,343088,120750,343088,120800,343089,120810,343090,120820,343090,120830,343091,120840,343092,120850,343092,120900,343093,120910,343094,120920,343094,120930,343095,120940,343096,120950,343097,121000,343097,121010,343098,121020,343098,121030,343099,121040,343099,121050,343100,121100,343100,121110,343101,121120,343101,121130,343102,121140,343103,121150,343104,121200,343104,121210,343104,121220,343105,121230,343105,121240,343105,121250,343106,121300,343106,121310,343106,121320,343106,121330,343107,121340,343107,121350,343108,121400,343108,121410,343108,121420,343108,121430,343108,121440,343108,121450,343108,121500,343108,121510,343109,121520,343109,121530,343109,121540,343109,121550,343109,121600,343109,121610,343109,121620,343109,121630,343109,121640,343109,121650,343109,121700,343109,121710,343109,121720,343109
PJCIOE2,2023-07-31 01:44:26,20230730,121730,343109,121740,343108,121750,343108,121800,343108,121810,343108,121820,343107,121830,343107,121840,343107,121850,343107,121900,343106,121910,343106,121920,343106,121930,343105,121940,343105,121950,343105,122000,343105,122010,343104,122020,343104,122030,343104,122040,343103,122050,343103,122100,343102,122110,343102,122120,343101,122130,343101,122140,343101,122150,343101,122200,343100,122210,343100,122220,343099,122230,343099,122240,343098,122250,343098,122300,343097,122310,343096,122320,343096,122330,343095,122340,343095,122350,343095,122400,343094,122410,343094,122420,343093,122430,343093,122440,343092,122450,343092,122500,343092,122510,343092,122520,343091,122530,343091,122540,343090,122550,343090,122600,343089,122610,343088,122620,343088,122630,343087,122640,343087,122650,343087,122700,343086,122710,343086
PJCIOE2,2023-07-31 01:44:37,20230730,122720,343084,122730,343084,122740,343083,122750,343083,122800,343082,122810,343082,122820,343080,122830,343080,122840,343079,122850,343079,122900,343078,122910,343077,122920,343076,122930,343076,122940,343075,122950,343075,123000,343074,123010,343073,123020,343072,123030,343071,123040,343070,123050,343070,123100,343069,123110,343068,123120,343067,123130,343066,123140,343065,123150,343065,123200,343064,123210,343063,123220,343062,123230,343061,123240,343060,123250,343060,123300,343059,123310,343059,123320,343058,123330,343057,123340,343057,123350,343056,123400,343056,123410,343055,123420,343054,123430,343054,123440,343053,123450,343053,123500,343052,123510,343052,123520,343051,123530,343050,123540,343050,123550,343050,123600,343049,123610,343049,123620,343048,123630,343048,123640,343047,123650,343047,123700,343046
PJCIOE2,2023-07-31 01:44:49,20230730,123710,343046,123720,343045,123730,343045,123740,343044,123750,343045,123800,343044,123810,343044,123820,343044,123830,343044,123840,343043,123850,343043,123900,343043,123910,343043,123920,343042,123930,343042,123940,343042,123950,343042,124000,343041,124010,343041,124020,343041,124030,343041,124040,343041,124050,343041,124100,343041,124110,343041,124120,343041,124130,343041,124140,343040,124150,343040,124200,343040,124210,343040,124220,343040,124230,343040,124240,343040,124250,343040,124300,343040,124310,343040,124320,343040,124330,343040,124340,343040,124350,343040,124400,343040,124410,343040,124420,343039,124430,343039,124440,343039,124450,343039,124500,343039,124510,343040,124520,343039,124530,343040,124540,343039,124550,343040,124600,343040,124610,343040,124620,343039,124630,343040,124640,343039,124650,343040
PJCIOE2,2023-07-31 01:45:00,20230730,124700,343040,124710,343040,124720,343040,124730,343040,124740,343040,124750,343040,124800,343040,124810,343040,124820,343040,124830,343040,124840,343040,124850,343040,124900,343040,124910,343040,124920,343040,124930,343040,124940,343040,124950,343040,125000,343041,125010,343041,125020,343041,125030,343041,125040,343041,125050,343042,125100,343041,125110,343042,125120,343041,125130,343041,125140,343041,125150,343041,125200,343041,125210,343041,125220,343041,125230,343042,125240,343041,125250,343042,125300,343042,125310,343042,125320,343042,125330,343043,125340,343042,125350,343042,125400,343042,125410,343042,125420,343042,125430,343043,125440,343043,125450,343043,125500,343043,125510,343044,125520,343043,125530,343044,125540,343044,125550,343044,125600,343044,125610,343045,125620,343044,125630,343045,125640,343045
PJCIOE2,2023-07-31 01:45:12,20230730,125650,343046,125700,343046,125710,343046,125720,343046,125730,343046,125740,343046,125750,343047,125800,343047,125810,343047,125820,343048,125830,343048,125840,343048,125850,343049,125900,343049,125910,343050,125920,343050,125930,343051,125940,343051,125950,343051,130000,343051,130010,343051,130020,343051,130030,343051,130040,343052,130050,343052,130100,343052,130110,343053,130120,343052,130130,343053,130140,343053,130150,343054,130200,343054,130210,343054,130220,343054,130230,343054,130240,343054,130250,343055,130300,343055,130310,343055,130320,343055,130330,343055,130340,343056,130350,343056,130400,343056,130410,343057,130420,343056,130430,343057,130440,343057,130450,343057,130500,343057,130510,343057,130520,343057,130530,343057,130540,343057,130550,343058,130600,343057,130610,343057,130620,343057,130630,343057
PJCIOE2,2023-07-31 01:45:23,20230730,130640,343057,130650,343057,130700,343057,130710,343057,130720,343057,130730,343057,130740,343057,130750,343057,130800,343057,130810,343057,130820,343057,130830,343057,130840,343057,130850,343057,130900,343056,130910,343056,130920,343056,130930,343056,130940,343056,130950,343056,131000,343055,131010,343055,131020,343055,131030,343054,131040,343054,131050,343054,131100,343054,131110,343054,131120,343053,131130,343053,131140,343053,131150,343053,131200,343052,131210,343052,131220,343052,131230,343051,131240,343051,131250,343051,131300,343050,131310,343050,131320,343049,131330,343049,131340,343048,131350,343048,131400,343047,131410,343047,131420,343046,131430,343046,131440,343046,131450,343046,131500,343046,131510,343045,131520,343044,131530,343044,131540,343044,131550,343044,131600,343043,131610,343043,131620,343042
PJCIOE2,2023-07-31 01:45:35,20230730,131630,343042,131640,343041,131650,343041,131700,343041,131710,343041,131720,343040,131730,343040,131740,343039,131750,343039,131800,343039,131810,343039,131820,343038,131830,343038,131840,343037,131850,343037,131900,343037,131910,343036,131920,343036,131930,343036,131940,343035,131950,343035,132000,343034,132010,343034,132020,343033,132030,343033,132040,343032,132050,343032,132100,343032,132110,343031,132120,343031,132130,343031,132140,343030,132150,343030,132200,343029,132210,343029,132220,343028,132230,343028,132240,343027,132250,343027,132300,343026,132310,343026,132320,343026,132330,343025,132340,343025,132350,343025,132400,343024,132410,343024,132420,343023,132430,343023,132440,343022,132450,343022,132500,343022,132510,343021,132520,343020,132530,343020,132540,343020,132550,343019,132600,343019,132610,343019
PJCIOE2,2023-07-31 01:45:46,20230730,132620,343018,132630,343017,132640,343017,132650,343017,132700,343016,132710,343016,132720,343015,132730,343015,132740,343014,132750,343014,132800,343014,132810,343013,132820,343012,132830,343012,132840,343012,132850,343012,132900,343011,132910,343011,132920,343010,132930,343010,132940,343010,132950,343010,133000,343009,133010,343009,133020,343008,133030,343008,133040,343008,133050,343008,133100,343007,133110,343007,133120,343006,133130,343006,133140,343006,133150,343006,133200,343006,133210,343006,133220,343005,133230,343005,133240,343005,133250,343005,133300,343005,133310,343005,133320,343005,133330,343004,133340,343004,133350,343004,133400,343004,133410,343004,133420,343003,133430,343004,133440,343003,133450,343004,133500,343004,133510,343004,133520,343003,133530,343004,133540,343003,133550,343003,133600,343003
PJCIOE2,2023-07-31 01:45:58,20230730,133610,343003,133620,343002,133630,343003,133640,343003,133650,343003,133700,343003,133710,343003,133720,343003,133730,343003,133740,343003,133750,343003,133800,343003,133810,343003,133820,343003,133830,343003,133840,343003,133850,343003,133900,343003,133910,343003,133920,343003,133930,343003,133940,343003,133950,343003,134000,343003,134010,343003,134020,343003,134030,343003,134040,343003,134050,343003,134100,343003,134110,343003,134120,343003,134130,343003,134140,343003,134150,343003,134200,343002,134210,343002,134220,343002,134230,343002,134240,343002,134250,343002,134300,343002,134310,343002,134320,343001,134330,343002,134340,343001,134350,343001,134400,343001,134410,343001,134420,343001,134430,343001,134440,343001,134450,343001,134500,343001,134510,343001,134520,343000,134530,343001,134540,343000,134550,343000
PJCIOE2,2023-07-31 01:46:09,20230730,134600,343000,134610,343000,134620,343000,134630,343000,134640,342999,134650,342999,134700,342999,134710,342999,134720,342999,134730,342999,134740,342998,134750,342998,134800,342998,134810,342998,134820,342997,134830,342997,134840,342997,134850,342997,134900,342997,134910,342996,134920,342996,134930,342996,134940,342995,134950,342995,135000,342994,135010,342994,135020,342993,135030,342993,135040,342993,135050,342992,135100,342992,135110,342991,135120,342991,135130,342990,135140,342989,135150,342989,135200,342989,135210,342988,135220,342988,135230,342987,135240,342987,135250,342986,135300,342986,135310,342985,135320,342984,135330,342984,135340,342983,135350,342983,135400,342982,135410,342982,135420,342981,135430,342980,135440,342980,135450,342979,135500,342979,135510,342978,135520,342978,135530,342978,135540,342977
PJCIOE2,2023-07-31 01:46:21,20230730,135550,342977,135600,342976,135610,342976,135620,342975,135630,342974,135640,342974,135650,342974,135700,342973,135710,342973,135720,342972,135730,342972,135740,342972,135750,342972,135800,342971,135810,342971,135820,342970,135830,342970,135840,342969,135850,342969,135900,342968,135910,342968,135920,342967,135930,342967,135940,342966,135950,342966,140000,342966,140010,342965,140020,342965,140030,342965,140040,342964,140050,342964,140100,342964,140110,342963,140120,342963,140130,342963,140140,342962,140150,342962,140200,342961,140210,342961,140220,342961,140230,342960,140240,342960,140250,342960,140300,342960,140310,342960,140320,342959,140330,342959,140340,342958,140350,342958,140400,342958,140410,342958,140420,342957,140430,342956,140440,342956,140450,342956,140500,342956,140510,342956,140520,342955,140530,342955
PJCIOE2,2023-07-31 01:46:32,20230730,140540,342955,140550,342955,140600,342954,140610,342954,140620,342954,140630,342954,140640,342953,140650,342953,140700,342953,140710,342953,140720,342952,140730,342952,140740,342952,140750,342952,140800,342951,140810,342951,140820,342951,140830,342951,140840,342951,140850,342951,140900,342950,140910,342950,140920,342950,140930,342950,140940,342949,140950,342949,141000,342949,141010,342949,141020,342948,141030,342948,141040,342948,141050,342948,141100,342947,141110,342947,141120,342947,141130,342947,141140,342947,141150,342947,141200,342947,141210,342946,141220,342946,141230,342946,141240,342946,141250,342946,141300,342945,141310,342945,141320,342944,141330,342944,141340,342944,141350,342944,141400,342943,141410,342943,141420,342942,141430,342942,141440,342942,141450,342942,141500,342941,141510,342941,141520,342941
PJCIOE2,2023-07-31 01:46:44,20230730,141530,342940,141540,342940,141550,342940,141600,342940,141610,342940,141620,342939,141630,342939,141640,342939,141650,342939,141700,342939,141710,342938,141720,342938,141730,342938,141740,342938,141750,342938,141800,342938,141810,342937,141820,342937,141830,342937,141840,342937,141850,342938,141900,342938,141910,342938,141920,342937,141930,342937,141940,342937,141950,342937,142000,342937,142010,342937,142020,342937,142030,342937,142040,342937,142050,342937,142100,342937,142110,342937,142120,342936,142130,342937,142140,342937,142150,342937,142200,342937,142210,342937,142220,342937,142230,342937,142240,342937,142250,342938,142300,342938,142310,342938,142320,342937,142330,342938,142340,342938,142350,342938,142400,342938,142410,342938,142420,342938,142430,342938,142440,342938,142450,342939,142500,342939,142510,342939
PJCIOE2,2023-07-31 01:46:56,20230730,142520,342939,142530,342939,142540,342939,142550,342939,142600,342939,142610,342939,142620,342938,142630,342938,142640,342938,142650,342939,142700,342939,142710,342939,142720,342938,142730,342939,142740,342939,142750,342939,142800,342939,142810,342939,142820,342939,142830,342939,142840,342939,142850,342939,142900,342939,142910,342939,142920,342939,142930,342939,142940,342938,142950,342938,143000,342938,143010,342939,143020,342938,143030,342939,143040,342938,143050,342939,143100,342939,143110,342939,143120,342938,143130,342938,143140,342938,143150,342938,143200,342938,143210,342938,143220,342938,143230,342938,143240,342938,143250,342938,143300,342938,143310,342938,143320,342937,143330,342937,143340,342937,143350,342937,143400,342937,143410,342937,143420,342937,143430,342937,143440,342937,143450,342937,143500,342936
PJCIOE2,2023-07-31 01:47:07,20230730,143510,342937,143520,342936,143530,342936,143540,342936,143550,342936,143600,342936,143610,342936,143620,342935,143630,342935,143640,342935,143650,342935,143700,342935,143710,342935,143720,342935,143730,342935,143740,342934,143750,342935,143800,342934,143810,342934,143820,342934,143830,342934,143840,342934,143850,342934,143900,342934,143910,342934,143920,342933,143930,342933,143940,342933,143950,342933,144000,342933,144010,342933,144020,342932,144030,342932,144040,342932,144050,342932,144100,342931,144110,342931,144120,342931,144130,342931,144140,342930,144150,342930,144200,342930,144210,342930,144220,342929,144230,342929,144240,342929,144250,342929,144300,342929,144310,342929,144320,342929,144330,342929,144340,342928,144350,342929,144400,342928,144410,342928,144420,342928,144430,342928,144440,342927,144450,342928
PJCIOE2,2023-07-31 01:47:19,20230730,144500,342927,144510,342927,144520,342927,144530,342927,144540,342927,144550,342927,144600,342927,144610,342927,144620,342927,144630,342927,144640,342927,144650,342927,144700,342926,144710,342926,144720,342926,144730,342926,144740,342926,144750,342926,144800,342926,144810,342926,144820,342925,144830,342925,144840,342925,144850,342925,144900,342924,144910,342924,144920,342924,144930,342924,144940,342923,144950,342924,145000,342923,145010,342923,145020,342923,145030,342923,145040,342922,145050,342922,145100,342922,145110,342922,145120,342922,145130,342922,145140,342921,145150,342921,145200,342921,145210,342921,145220,342920,145230,342920,145240,342920,145250,342920,145300,342919,145310,342919,145320,342919,145330,342918,145340,342918,145350,342918,145400,342918,145410,342918,145420,342917,145430,342917,145440,342917
PJCIOE2,2023-07-31 01:47:30,20230730,145450,342917,145500,342916,145510,342916,145520,342916,145530,342916,145540,342915,145550,342915,145600,342915,145610,342914,145620,342914,145630,342914,145640,342913,145650,342913,145700,342913,145710,342913,145720,342913,145730,342912,145740,342912,145750,342912,145800,342912,145810,342912,145820,342911,145830,342911,145840,342911,145850,342911,145900,342911,145910,342911,145920,342910,145930,342910,145940,342910,145950,342910,150000,342910,150010,342911,150020,342910,150030,342910,150040,342910,150050,342910,150100,342910,150110,342910,150120,342909,150130,342910,150140,342909,150150,342909,150200,342909,150210,342909,150220,342909,150230,342909,150240,342909,150250,342909,150300,342908,150310,342908,150320,342907,150330,342908,150340,342907,150350,342907,150400,342906,150410,342906,150420,342906,150430,342905
PJCIOE2,2023-07-31 01:47:42,20230730,150440,342905,150450,342905,150500,342904,150510,342904,150520,342904,150530,342903,150540,342903,150550,342903,150600,342902,150610,342902,150620,342901,150630,342901,150640,342900,150650,342900,150700,342900,150710,342900,150720,342899,150730,342899,150740,342898,150750,342898,150800,342898,150810,342898,150820,342897,150830,342897,150840,342897,150850,342897,150900,342896,150910,342897,150920,342896,150930,342896,150940,342895,150950,342896,151000,342895,151010,342895,151020,342895,151030,342895,151040,342894,151050,342894,151100,342894,151110,342894,151120,342893,151130,342893,151140,342893,151150,342893,151200,342892,151210,342892,151220,342892,151230,342892,151240,342891,151250,342891,151300,342891,151310,342891,151320,342890,151330,342890,151340,342889,151350,342890,151400,342889,151410,342889,151420,342888
PJCIOE2,2023-07-31 01:47:53,20230730,151430,342888,151440,342888,151450,342888,151500,342888,151510,342887,151520,342887,151530,342887,151540,342887,151550,342887,151600,342887,151610,342887,151620,342886,151630,342886,151640,342886,151650,342886,151700,342886,151710,342886,151720,342886,151730,342886,151740,342886,151750,342886,151800,342886,151810,342886,151820,342885,151830,342885,151840,342885,151850,342885,151900,342885,151910,342885,151920,342885,151930,342885,151940,342885,151950,342885,152000,342885,152010,342885,152020,342885,152030,342885,152040,342885,152050,342885,152100,342885,152110,342885,152120,342885,152130,342885,152140,342885,152150,342885,152200,342885,152210,342885,152220,342885,152230,342885,152240,342884,152250,342884,152300,342884,152310,342884,152320,342884,152330,342884,152340,342884,152350,342884,152400,342883,152410,342884
PJCIOE2,2023-07-31 01:48:05,20230730,152420,342883,152430,342883,152440,342883,152450,342883,152500,342883,152510,342883,152520,342882,152530,342882,152540,342882,152550,342882,152600,342882,152610,342882,152620,342882,152630,342882,152640,342882,152650,342882,152700,342881,152710,342881,152720,342881,152730,342881,152740,342880,152750,342880,152800,342880,152810,342880,152820,342880,152830,342880,152840,342880,152850,342880,152900,342879,152910,342879,152920,342879,152930,342879,152940,342878,152950,342878,153000,342878,153010,342878,153020,342877,153030,342877,153040,342876,153050,342876,153100,342876,153110,342876,153120,342876,153130,342876,153140,342875,153150,342876,153200,342875,153210,342875,153220,342875,153230,342875,153240,342875,153250,342875,153300,342875,153310,342875,153320,342874,153330,342874,153340,342874,153350,342874,153400,342874
PJCIOE2,2023-07-31 01:48:16,20230730,153410,342874,153420,342874,153430,342874,153440,342874,153450,342875,153500,342875,153510,342875,153520,342874,153530,342875,153540,342874,153550,342874,153600,342874,153610,342874,153620,342874,153630,342874,153640,342874,153650,342874,153700,342874,153710,342874,153720,342874,153730,342874,153740,342874,153750,342874,153800,342874,153810,342875,153820,342874,153830,342874,153840,342875,153850,342875,153900,342875,153910,342875,153920,342875,153930,342876,153940,342875,153950,342876,154000,342876,154010,342876,154020,342876,154030,342877,154040,342876,154050,342877,154100,342877,154110,342877,154120,342876,154130,342877,154140,342877,154150,342877,154200,342877,154210,342877,154220,342877,154230,342877,154240,342877,154250,342877,154300,342877,154310,342878,154320,342877,154330,342878,154340,342878,154350,342878
PJCIOE2,2023-07-31 01:48:28,20230730,154400,342878,154410,342878,154420,342878,154430,342878,154440,342878,154450,342878,154500,342879,154510,342879,154520,342879,154530,342879,154540,342879,154550,342880,154600,342880,154610,342880,154620,342880,154630,342880,154640,342880,154650,342880,154700,342880,154710,342881,154720,342880,154730,342881,154740,342881,154750,342881,154800,342881,154810,342882,154820,342881,154830,342882,154840,342882,154850,342882,154900,342882,154910,342882,154920,342882,154930,342883,154940,342883,154950,342883,155000,342883,155010,342883,155020,342883,155030,342883,155040,342883,155050,342884,155100,342884,155110,342884,155120,342884,155130,342884,155140,342884,155150,342884,155200,342884,155210,342884,155220,342884,155230,342884,155240,342884,155250,342884,155300,342884,155310,342884,155320,342884,155330,342884,155340,342884
PJCIOE2,2023-07-31 01:48:39,20230730,155350,342884,155400,342884,155410,342884,155420,342884,155430,342884,155440,342884,155450,342884,155500,342884,155510,342884,155520,342883,155530,342884,155540,342883,155550,342884,155600,342883,155610,342883,155620,342883,155630,342883,155640,342883,155650,342883,155700,342883,155710,342883,155720,342883,155730,342883,155740,342883,155750,342883,155800,342883,155810,342883,155820,342882,155830,342882,155840,342882,155850,342882,155900,342882,155910,342882,155920,342882,155930,342882,155940,342881,155950,342881,160000,342881,160010,342881,160020,342881,160030,342881,160040,342881,160050,342881,160100,342880,160110,342880,160120,342880,160130,342880,160140,342879,160150,342879,160200,342879,160210,342879,160220,342879,160230,342879,160240,342879,160250,342879,160300,342878,160310,342879,160320,342878,160330,342878
PJCIOE2,2023-07-31 01:48:51,20230730,160340,342878,160350,342878,160400,342877,160410,342878,160420,342877,160430,342877,160440,342877,160450,342877,160500,342877,160510,342877,160520,342877,160530,342877,160540,342876,160550,342877,160600,342876,160610,342876,160620,342876,160630,342876,160640,342876,160650,342876,160700,342876,160710,342876,160720,342876,160730,342876,160740,342875,160750,342875,160800,342875,160810,342875,160820,342875,160830,342875,160840,342875,160850,342875,160900,342875,160910,342875,160920,342874,160930,342874,160940,342874,160950,342874,161000,342874,161010,342874,161020,342874,161030,342874,161040,342874,161050,342874,161100,342874,161110,342874,161120,342874,161130,342874,161140,342874,161150,342874,161200,342874,161210,342875,161220,342874,161230,342875,161240,342875,161250,342875,161300,342875,161310,342875,161320,342875
PJCIOE2,2023-07-31 01:49:02,20230730,161330,342876,161340,342876,161350,342876,161400,342876,161410,342877,161420,342877,161430,342877,161440,342877,161450,342877,161500,342877,161510,342878,161520,342878,161530,342878,161540,342878,161550,342879,161600,342879,161610,342879,161620,342879,161630,342880,161640,342880,161650,342881,161700,342881,161710,342882,161720,342882,161730,342882,161740,342882,161750,342883,161800,342883,161810,342883,161820,342884,161830,342884,161840,342884,161850,342885,161900,342885,161910,342885,161920,342885,161930,342886,161940,342886,161950,342887,162000,342887,162010,342887,162020,342887,162030,342887,162040,342888,162050,342888,162100,342888,162110,342889,162120,342889,162130,342889,162140,342889,162150,342890,162200,342890,162210,342890,162220,342890,162230,342890,162240,342890,162250,342891,162300,342891,162310,342892
PJCIOE2,2023-07-31 01:49:14,20230730,162320,342891,162330,342892,162340,342892,162350,342892,162400,342892,162410,342893,162420,342893,162430,342893,162440,342893,162450,342894,162500,342894,162510,342894,162520,342894,162530,342895,162540,342895,162550,342895,162600,342895,162610,342896,162620,342896,162630,342896,162640,342897,162650,342897,162700,342897,162710,342898,162720,342898,162730,342898,162740,342898,162750,342899,162800,342899,162810,342900,162820,342900,162830,342901,162840,342901,162850,342901,162900,342901,162910,342902,162920,342902,162930,342902,162940,342902,162950,342903,163000,342903,163010,342904,163020,342904,163030,342904,163040,342904,163050,342905,163100,342905,163110,342906,163120,342906,163130,342906,163140,342906,163150,342907,163200,342907,163210,342908,163220,342907,163230,342908,163240,342908,163250,342908,163300,342908
PJCIOE2,2023-07-31 01:49:25,20230730,163310,342909,163320,342909,163330,342909,163340,342910,163350,342910,163400,342910,163410,342911,163420,342911,163430,342911,163440,342911,163450,342912,163500,342912,163510,342912,163520,342912,163530,342912,163540,342912,163550,342913,163600,342913,163610,342913,163620,342913,163630,342914,163640,342914,163650,342914,163700,342914,163710,342915,163720,342915,163730,342915,163740,342915,163750,342915,163800,342915,163810,342916,163820,342915,163830,342916,163840,342916,163850,342916,163900,342917,163910,342917,163920,342917,163930,342918,163940,342918,163950,342918,164000,342918,164010,342919,164020,342919,164030,342919,164040,342919,164050,342920,164100,342920,164110,342920,164120,342920,164130,342921,164140,342921,164150,342922,164200,342922,164210,342922,164220,342922,164230,342923,164240,342923,164250,342923
PJCIOE2,2023-07-31 01:49:37,20230730,164300,342923,164310,342924,164320,342924,164330,342924,164340,342925,164350,342925,164400,342925,164410,342926,164420,342926,164430,342926,164440,342926,164450,342927,164500,342927,164510,342928,164520,342928,164530,342928,164540,342928,164550,342929,164600,342929,164610,342930,164620,342930,164630,342930,164640,342931,164650,342931,164700,342931,164710,342932,164720,342932,164730,342932,164740,342932,164750,342933,164800,342933,164810,342934,164820,342934,164830,342934,164840,342934,164850,342935,164900,342935,164910,342935,164920,342935,164930,342936,164940,342936,164950,342936,165000,342937,165010,342937,165020,342937,165030,342938,165040,342938,165050,342939,165100,342939,165110,342939,165120,342939,165130,342939,165140,342940,165150,342940,165200,342940,165210,342941,165220,342941,165230,342941,165240,342941
PJCIOE2,2023-07-31 01:49:48,20230730,165250,342942,165300,342942,165310,342943,165320,342943,165330,342943,165340,342943,165350,342944,165400,342944,165410,342945,165420,342945,165430,342945,165440,342945,165450,342946,165500,342946,165510,342947,165520,342946,165530,342947,165540,342947,165550,342947,165600,342948,165610,342948,165620,342948,165630,342948,165640,342949,165650,342949,165700,342949,165710,342949,165720,342949,165730,342949,165740,342950,165750,342950,165800,342950,165810,342950,165820,342950,165830,342951,165840,342951,165850,342951,165900,342951,165910,342952,165920,342951,165930,342952,165940,342952,165950,342952,170000,342952,170010,342953,170020,342952,170030,342953,170040,342953,170050,342953,170100,342953,170110,342953,170120,342954,170130,342954,170140,342954,170150,342954,170200,342954,170210,342954,170220,342954,170230,342955
PJCIOE2,2023-07-31 01:50:00,20230730,170240,342954,170250,342955,170300,342955,170310,342955,170320,342955,170330,342955,170340,342956,170350,342955,170400,342955,170410,342956,170420,342956,170430,342956,170440,342956,170450,342956,170500,342956,170510,342956,170520,342957,170530,342957,170540,342957,170550,342957,170600,342957,170610,342957,170620,342957,170630,342957,170640,342957,170650,342958,170700,342958,170710,342958,170720,342958,170730,342958,170740,342958,170750,342959,170800,342959,170810,342959,170820,342959,170830,342959,170840,342959,170850,342960,170900,342960,170910,342961,170920,342961,170930,342961,170940,342961,170950,342961,171000,342961,171010,342962,171020,342962,171030,342962,171040,342962,171050,342962,171100,342963,171110,342963,171120,342963,171130,342963,171140,342964,171150,342964,171200,342964,171210,342965,171220,342965
PJCIOE2,2023-07-31 01:50:12,20230730,171230,342965,171240,342965,171250,342966,171300,342966,171310,342967,171320,342967,171330,342967,171340,342967,171350,342968,171400,342968,171410,342969,171420,342969,171430,342969,171440,342970,171450,342970,171500,342970,171510,342971,171520,342971,171530,342971,171540,342972,171550,342972,171600,342972,171610,342973,171620,342973,171630,342973,171640,342973,171650,342974,171700,342974,171710,342974,171720,342975,171730,342975,171740,342975,171750,342975,171800,342976,171810,342976,171820,342976,171830,342976,171840,342977,171850,342977,171900,342978,171910,342978,171920,342978,171930,342978,171940,342978,171950,342979,172000,342979,172010,342979,172020,342979,172030,342979,172040,342980,172050,342980,172100,342980,172110,342981,172120,342981,172130,342981,172140,342981,172150,342982,172200,342982,172210,342982
PJCIOE2,2023-07-31 01:50:23,20230730,172220,342982,172230,342982,172240,342983,172250,342983,172300,342983,172310,342983,172320,342983,172330,342984,172340,342984,172350,342984,172400,342984,172410,342984,172420,342984,172430,342985,172440,342985,172450,342985,172500,342986,172510,342986,172520,342986,172530,342986,172540,342986,172550,342987,172600,342987,172610,342988,172620,342988,172630,342988,172640,342988,172650,342989,172700,342989,172710,342990,172720,342990,172730,342990,172740,342990,172750,342991,172800,342991,172810,342992,172820,342992,172830,342992,172840,342992,172850,342993,172900,342993,172910,342994,172920,342994,172930,342994,172940,342994,172950,342995,173000,342995,173010,342996,173020,342996,173030,342996,173040,342996,173050,342997,173100,342997,173110,342998,173120,342998,173130,342998,173140,342998,173150,342999,173200,342999
PJCIOE2,2023-07-31 01:50:35,20230730,173210,343000,173220,343000,173230,343000,173240,343000,173250,343001,173300,343001,173310,343001,173320,343002,173330,343002,173340,343002,173350,343003,173400,343004,173410,343004,173420,343004,173430,343005,173440,343005,173450,343006,173500,343006,173510,343006,173520,343007,173530,343007,173540,343007,173550,343008,173600,343008,173610,343009,173620,343008,173630,343009,173640,343009,173650,343010,173700,343010,173710,343011,173720,343011,173730,343011,173740,343011,173750,343012,173800,343012,173810,343012,173820,343012,173830,343013,173840,343013,173850,343013,173900,343014,173910,343014,173920,343014,173930,343014,173940,343014,173950,343015,174000,343015,174010,343016,174020,343015,174030,343016,174040,343016,174050,343016,174100,343016,174110,343017,174120,343017,174130,343017,174140,343017,174150,343017
PJCIOE2,2023-07-31 01:50:46,20230730,174200,343018,174210,343018,174220,343018,174230,343018,174240,343018,174250,343019,174300,343019,174310,343019,174320,343019,174330,343019,174340,343019,174350,343020,174400,343020,174410,343020,174420,343020,174430,343020,174440,343020,174450,343021,174500,343021,174510,343022,174520,343021,174530,343022,174540,343022,174550,343023,174600,343023,174610,343023,174620,343023,174630,343024,174640,343024,174650,343025,174700,343025,174710,343025,174720,343025,174730,343026,174740,343026,174750,343027,174800,343027,174810,343027,174820,343027,174830,343028,174840,343028,174850,343029,174900,343029,174910,343029,174920,343029,174930,343030,174940,343030,174950,343031,175000,343031,175010,343031,175020,343031,175030,343032,175040,343032,175050,343033,175100,343033,175110,343034,175120,343034,175130,343034,175140,343034
PJCIOE2,2023-07-31 01:50:58,20230730,175150,343035,175200,343035,175210,343036,175220,343036,175230,343036,175240,343036,175250,343037,175300,343037,175310,343037,175320,343037,175330,343038,175340,343038,175350,343038,175400,343039,175410,343039,175420,343039,175430,343039,175440,343039,175450,343040,175500,343040,175510,343040,175520,343040,175530,343040,175540,343040,175550,343041,175600,343041,175610,343041,175620,343041,175630,343041,175640,343042,175650,343042,175700,343042,175710,343042,175720,343042,175730,343042,175740,343042,175750,343043,175800,343043,175810,343043,175820,343043,175830,343043,175840,343043,175850,343044,175900,343044,175910,343044,175920,343044,175930,343044,175940,343045,175950,343045,180000,343045,180010,343045,180020,343045,180030,343046,180040,343046,180050,343046,180100,343046,180110,343047,180120,343046,180130,343047
PJCIOE2,2023-07-31 01:51:09,20230730,180140,343047,180150,343047,180200,343047,180210,343048,180220,343048,180230,343048,180240,343048,180250,343049,180300,343049,180310,343050,180320,343050,180330,343050,180340,343050,180350,343051,180400,343051,180410,343052,180420,343052,180430,343052,180440,343052,180450,343053,180500,343053,180510,343054,180520,343054,180530,343054,180540,343054,180550,343055,180600,343055,180610,343055,180620,343055,180630,343056,180640,343056,180650,343056,180700,343057,180710,343057,180720,343057,180730,343057,180740,343057,180750,343058,180800,343058,180810,343058,180820,343058,180830,343059,180840,343059,180850,343059,180900,343060,180910,343060,180920,343060,180930,343060,180940,343061,180950,343061,181000,343061,181010,343062,181020,343062,181030,343062,181040,343062,181050,343063,181100,343063,181110,343064,181120,343064
PJCIOE2,2023-07-31 01:51:21,20230730,181130,343064,181140,343064,181150,343065,181200,343065,181210,343066,181220,343066,181230,343066,181240,343066,181250,343067,181300,343067,181310,343067,181320,343068,181330,343068,181340,343068,181350,343069,181400,343068,181410,343069,181420,343069,181430,343069,181440,343069,181450,343070,181500,343070,181510,343070,181520,343070,181530,343070,181540,343070,181550,343070,181600,343071,181610,343071,181620,343071,181630,343071,181640,343071,181650,343072,181700,343072,181710,343072,181720,343072,181730,343072,181740,343072,181750,343073,181800,343073,181810,343073,181820,343073,181830,343073,181840,343073,181850,343074,181900,343073,181910,343074,181920,343074,181930,343074,181940,343074,181950,343075,182000,343075,182010,343075,182020,343075,182030,343075,182040,343075,182050,343075,182100,343075,182110,343076
PJCIOE2,2023-07-31 01:51:32,20230730,182120,343075,182130,343076,182140,343076,182150,343076,182200,343076,182210,343077,182220,343077,182230,343077,182240,343077,182250,343077,182300,343077,182310,343077,182320,343077,182330,343077,182340,343077,182350,343078,182400,343078,182410,343078,182420,343078,182430,343079,182440,343078,182450,343079,182500,343079,182510,343079,182520,343079,182530,343079,182540,343079,182550,343080,182600,343080,182610,343080,182620,343080,182630,343080,182640,343080,182650,343081,182700,343081,182710,343081,182720,343081,182730,343081,182740,343081,182750,343081,182800,343082,182810,343082,182820,343082,182830,343082,182840,343082,182850,343083,182900,343083,182910,343083,182920,343083,182930,343083,182940,343083,182950,343083,183000,343083,183010,343084,183020,343084,183030,343084,183040,343084,183050,343085,183100,343085
PJCIOE2,2023-07-31 01:51:44,20230730,183110,343085,183120,343085,183130,343085,183140,343085,183150,343086,183200,343086,183210,343087,183220,343087,183230,343087,183240,343087,183250,343088,183300,343088,183310,343089,183320,343089,183330,343089,183340,343089,183350,343090,183400,343090,183410,343091,183420,343091,183430,343091,183440,343092,183450,343092,183500,343093,183510,343093,183520,343094,183530,343094,183540,343094,183550,343095,183600,343095,183610,343095,183620,343096,183630,343096,183640,343097,183650,343097,183700,343098,183710,343098,183720,343098,183730,343099,183740,343099,183750,343099,183800,343099,183810,343100,183820,343100,183830,343101,183840,343101,183850,343101,183900,343101,183910,343102,183920,343102,183930,343102,183940,343103,183950,343103,184000,343103,184010,343104,184020,343103,184030,343104,184040,343104,184050,343105
PJCIOE2,2023-07-31 01:51:55,20230730,184100,343105,184110,343105,184120,343105,184130,343106,184140,343106,184150,343106,184200,343106,184210,343107,184220,343107,184230,343107,184240,343107,184250,343108,184300,343108,184310,343108,184320,343108,184330,343109,184340,343108,184350,343109,184400,343109,184410,343110,184420,343110,184430,343110,184440,343110,184450,343111,184500,343110,184510,343111,184520,343111,184530,343112,184540,343112,184550,343113,184600,343113,184610,343113,184620,343113,184630,343113,184640,343113,184650,343114,184700,343114,184710,343115,184720,343115,184730,343115,184740,343115,184750,343116,184800,343116,184810,343116,184820,343116,184830,343117,184840,343117,184850,343118,184900,343118,184910,343118,184920,343118,184930,343119,184940,343119,184950,343120,185000,343120,185010,343120,185020,343120,185030,343121,185040,343121
PJCIOE2,2023-07-31 01:52:07,20230730,185050,343121,185100,343121,185110,343122,185120,343122,185130,343122,185140,343122,185150,343123,185200,343123,185210,343123,185220,343123,185230,343123,185240,343123,185250,343124,185300,343124,185310,343124,185320,343125,185330,343125,185340,343124,185350,343125,185400,343125,185410,343125,185420,343125,185430,343125,185440,343125,185450,343126,185500,343126,185510,343126,185520,343126,185530,343126,185540,343126,185550,343126,185600,343126,185610,343126,185620,343126,185630,343127,185640,343127,185650,343127,185700,343127,185710,343128,185720,343128,185730,343128,185740,343128,185750,343129,185800,343129,185810,343129,185820,343129,185830,343130,185840,343130,185850,343130,185900,343130,185910,343131,185920,343131,185930,343131,185940,343131,185950,343132,190000,343132,190010,343132,190020,343132,190030,343132
PJCIOE2,2023-07-31 01:52:18,20230730,190040,343133,190050,343133,190100,343133,190110,343133,190120,343133,190130,343134,190140,343133,190150,343134,190200,343134,190210,343134,190220,343134,190230,343134,190240,343134,190250,343135,190300,343135,190310,343135,190320,343135,190330,343135,190340,343135,190350,343135,190400,343135,190410,343135,190420,343135,190430,343135,190440,343135,190450,343135,190500,343136,190510,343136,190520,343136,190530,343136,190540,343136,190550,343136,190600,343136,190610,343136,190620,343136,190630,343136,190640,343136,190650,343136,190700,343136,190710,343136,190720,343136,190730,343136,190740,343136,190750,343136,190800,343136,190810,343136,190820,343135,190830,343136,190840,343135,190850,343135,190900,343135,190910,343135,190920,343134,190930,343135,190940,343134,190950,343134,191000,343134,191010,343134,191020,343134
PJCIOE2,2023-07-31 01:52:30,20230730,191030,343134,191040,343134,191050,343134,191100,343133,191110,343133,191120,343133,191130,343133,191140,343132,191150,343132,191200,343132,191210,343132,191220,343132,191230,343131,191240,343132,191250,343132,191300,343131,191310,343131,191320,343131,191330,343131,191340,343130,191350,343130,191400,343130,191410,343130,191420,343129,191430,343129,191440,343129,191450,343129,191500,343129,191510,343129,191520,343128,191530,343128,191540,343128,191550,343128,191600,343128,191610,343128,191620,343127,191630,343128,191640,343127,191650,343127,191700,343127,191710,343127,191720,343127,191730,343126,191740,343126,191750,343126,191800,343126,191810,343126,191820,343125,191830,343125,191840,343125,191850,343125,191900,343125,191910,343124,191920,343124,191930,343124,191940,343124,191950,343124,192000,343124,192010,343123
PJCIOE2,2023-07-31 01:52:41,20230730,192020,343123,192030,343123,192040,343123,192050,343123,192100,343123,192110,343123,192120,343122,192130,343122,192140,343122,192150,343122,192200,343122,192210,343122,192220,343122,192230,343122,192240,343122,192250,343123,192300,343122,192310,343122,192320,343122,192330,343122,192340,343122,192350,343122,192400,343122,192410,343123,192420,343122,192430,343123,192440,343123,192450,343122,192500,343122,192510,343122,192520,343122,192530,343122,192540,343122,192550,343122,192600,343122,192610,343122,192620,343122,192630,343122,192640,343122,192650,343122,192700,343122,192710,343123,192720,343122,192730,343123,192740,343123,192750,343123,192800,343123,192810,343123,192820,343123,192830,343124,192840,343124,192850,343124,192900,343124,192910,343124,192920,343124,192930,343124,192940,343124,192950,343125,193000,343125
PJCIOE2,2023-07-31 01:52:53,20230730,193010,343125,193020,343125,193030,343126,193040,343125,193050,343126,193100,343126,193110,343126,193120,343126,193130,343127,193140,343127,193150,343127,193200,343127,193210,343127,193220,343127,193230,343128,193240,343128,193250,343128,193300,343128,193310,343129,193320,343129,193330,343129,193340,343129,193350,343129,193400,343129,193410,343130,193420,343130,193430,343130,193440,343130,193450,343131,193500,343131,193510,343131,193520,343131,193530,343132,193540,343132,193550,343133,193600,343133,193610,343133,193620,343133,193630,343134,193640,343134,193650,343134,193700,343135,193710,343135,193720,343135,193730,343136,193740,343136,193750,343136,193800,343136,193810,343137,193820,343137,193830,343138,193840,343138,193850,343138,193900,343138,193910,343139,193920,343139,193930,343139,193940,343140,193950,343140
PJCIOE2,2023-07-31 01:53:04,20230730,194000,343140,194010,343141,194020,343141,194030,343141,194040,343141,194050,343141,194100,343141,194110,343142,194120,343142,194130,343142,194140,343142,194150,343143,194200,343143,194210,343143,194220,343143,194230,343143,194240,343143,194250,343143,194300,343143,194310,343143,194320,343143,194330,343144,194340,343143,194350,343144,194400,343144,194410,343144,194420,343144,194430,343144,194440,343144,194450,343145,194500,343145,194510,343145,194520,343145,194530,343145,194540,343145,194550,343145,194600,343145,194610,343145,194620,343145,194630,343145,194640,343145,194650,343145,194700,343145,194710,343145,194720,343145,194730,343145,194740,343145,194750,343145,194800,343145,194810,343145,194820,343145,194830,343145,194840,343145,194850,343145,194900,343145,194910,343145,194920,343145,194930,343145,194940,343145
PJCIOE2,2023-07-31 01:53:16,20230730,194950,343145,195000,343144,195010,343144,195020,343144,195030,343144,195040,343144,195050,343144,195100,343144,195110,343144,195120,343144,195130,343144,195140,343144,195150,343144,195200,343144,195210,343144,195220,343143,195230,343143,195240,343143,195250,343143,195300,343143,195310,343143,195320,343142,195330,343142,195340,343142,195350,343142,195400,343142,195410,343142,195420,343142,195430,343142,195440,343142,195450,343142,195500,343142,195510,343142,195520,343141,195530,343141,195540,343141,195550,343141,195600,343141,195610,343141,195620,343140,195630,343140,195640,343140,195650,343140,195700,343140,195710,343140,195720,343140,195730,343140,195740,343139,195750,343140,195800,343139,195810,343139,195820,343139,195830,343139,195840,343139,195850,343139,195900,343138,195910,343138,195920,343138,195930,343138
PJCIOE2,2023-07-31 01:53:28,20230730,195940,343138,195950,343138,200000,343137,200010,343137,200020,343137,200030,343137,200040,343137,200050,343136,200100,343136,200110,343136,200120,343136,200130,343135,200140,343135,200150,343135,200200,343135,200210,343135,200220,343134,200230,343134,200240,343134,200250,343134,200300,343134,200310,343133,200320,343133,200330,343133,200340,343133,200350,343133,200400,343133,200410,343133,200420,343132,200430,343132,200440,343132,200450,343132,200500,343132,200510,343132,200520,343132,200530,343131,200540,343131,200550,343131,200600,343131,200610,343131,200620,343131,200630,343131,200640,343130,200650,343130,200700,343130,200710,343130,200720,343130,200730,343130,200740,343130,200750,343130,200800,343130,200810,343130,200820,343130,200830,343130,200840,343130,200850,343130,200900,343130,200910,343130,200920,343129
PJCIOE2,2023-07-31 01:53:39,20230730,200930,343130,200940,343129,200950,343130,201000,343129,201010,343130,201020,343129,201030,343130,201040,343130,201050,343130,201100,343130,201110,343130,201120,343130,201130,343130,201140,343130,201150,343130,201200,343130,201210,343130,201220,343130,201230,343130,201240,343130,201250,343130,201300,343130,201310,343131,201320,343130,201330,343131,201340,343131,201350,343131,201400,343131,201410,343131,201420,343131,201430,343131,201440,343131,201450,343131,201500,343131,201510,343132,201520,343131,201530,343132,201540,343132,201550,343132,201600,343132,201610,343132,201620,343132,201630,343132,201640,343132,201650,343132,201700,343132,201710,343132,201720,343132,201730,343133,201740,343133,201750,343133,201800,343133,201810,343133,201820,343133,201830,343133,201840,343133,201850,343134,201900,343133,201910,343134
PJCIOE2,2023-07-31 01:53:51,20230730,201920,343134,201930,343134,201940,343134,201950,343134,202000,343135,202010,343135,202020,343135,202030,343135,202040,343135,202050,343136,202100,343136,202110,343136,202120,343136,202130,343136,202140,343136,202150,343137,202200,343137,202210,343137,202220,343137,202230,343137,202240,343137,202250,343137,202300,343137,202310,343138,202320,343138,202330,343138,202340,343138,202350,343138,202400,343138,202410,343138,202420,343138,202430,343138,202440,343138,202450,343138,202500,343138,202510,343138,202520,343138,202530,343138,202540,343138,202550,343138,202600,343138,202610,343138,202620,343138,202630,343138,202640,343138,202650,343138,202700,343138,202710,343138,202720,343138,202730,343139,202740,343138,202750,343139,202800,343139,202810,343139,202820,343138,202830,343138,202840,343138,202850,343138,202900,343138
PJCIOE2,2023-07-31 01:54:02,20230730,202910,343139,202920,343138,202930,343139,202940,343139,202950,343139,203000,343139,203010,343139,203020,343139,203030,343139,203040,343139,203050,343139,203100,343139,203110,343140,203120,343139,203130,343139,203140,343140,203150,343140,203200,343140,203210,343140,203220,343140,203230,343140,203240,343140,203250,343140,203300,343140,203310,343140,203320,343140,203330,343141,203340,343141,203350,343141,203400,343141,203410,343141,203420,343141,203430,343141,203440,343141,203450,343141,203500,343141,203510,343142,203520,343141,203530,343142,203540,343142,203550,343142,203600,343142,203610,343142,203620,343142,203630,343143,203640,343143,203650,343143,203700,343143,203710,343144,203720,343143,203730,343144,203740,343144,203750,343144,203800,343144,203810,343145,203820,343144,203830,343145,203840,343145,203850,343145
PJCIOE2,2023-07-31 01:54:14,20230730,203900,343145,203910,343146,203920,343145,203930,343146,203940,343146,203950,343146,204000,343146,204010,343146,204020,343146,204030,343146,204040,343146,204050,343146,204100,343146,204110,343147,204120,343146,204130,343146,204140,343146,204150,343146,204200,343146,204210,343147,204220,343146,204230,343147,204240,343146,204250,343147,204300,343147,204310,343147,204320,343147,204330,343147,204340,343147,204350,343147,204400,343147,204410,343147,204420,343147,204430,343147,204440,343147,204450,343148,204500,343147,204510,343148,204520,343148,204530,343148,204540,343148,204550,343148,204600,343148,204610,343148,204620,343148,204630,343149,204640,343148,204650,343149,204700,343149,204710,343149,204720,343149,204730,343150,204740,343149,204750,343150,204800,343150,204810,343150,204820,343150,204830,343150,204840,343150
PJCIOE2,2023-07-31 01:54:25,20230730,204850,343150,204900,343150,204910,343151,204920,343150,204930,343151,204940,343151,204950,343151,205000,343151,205010,343151,205020,343151,205030,343151,205040,343151,205050,343151,205100,343151,205110,343151,205120,343151,205130,343151,205140,343151,205150,343151,205200,343151,205210,343151,205220,343151,205230,343151,205240,343151,205250,343151,205300,343151,205310,343151,205320,343151,205330,343151,205340,343150,205350,343150,205400,343150,205410,343150,205420,343150,205430,343150,205440,343150,205450,343150,205500,343150,205510,343150,205520,343149,205530,343149,205540,343149,205550,343149,205600,343149,205610,343149,205620,343149,205630,343149,205640,343148,205650,343149,205700,343148,205710,343148,205720,343148,205730,343148,205740,343148,205750,343148,205800,343148,205810,343148,205820,343147,205830,343147
PJCIOE2,2023-07-31 01:54:37,20230730,205840,343147,205850,343147,205900,343147,205910,343147,205920,343147,205930,343147,205940,343146,205950,343147,210000,343146,210010,343147,210020,343146,210030,343146,210040,343146,210050,343146,210100,343146,210110,343146,210120,343146,210130,343146,210140,343146,210150,343146,210200,343146,210210,343146,210220,343146,210230,343146,210240,343146,210250,343146,210300,343146,210310,343146,210320,343146,210330,343146,210340,343146,210350,343146,210400,343146,210410,343147,210420,343146,210430,343147,210440,343147,210450,343147,210500,343147,210510,343147,210520,343147,210530,343147,210540,343147,210550,343147,210600,343147,210610,343147,210620,343147,210630,343147,210640,343147,210650,343148,210700,343148,210710,343148,210720,343148,210730,343148,210740,343148,210750,343148,210800,343148,210810,343148,210820,343148
PJCIOE2,2023-07-31 01:54:48,20230730,210830,343148,210840,343148,210850,343148,210900,343149,210910,343149,210920,343149,210930,343149,210940,343149,210950,343149,211000,343150,211010,343150,211020,343150,211030,343150,211040,343150,211050,343150,211100,343151,211110,343151,211120,343151,211130,343151,211140,343151,211150,343151,211200,343152,211210,343152,211220,343152,211230,343152,211240,343152,211250,343153,211300,343153,211310,343153,211320,343153,211330,343153,211340,343153,211350,343153,211400,343154,211410,343154,211420,343154,211430,343154,211440,343154,211450,343155,211500,343155,211510,343155,211520,343155,211530,343155,211540,343155,211550,343156,211600,343156,211610,343156,211620,343156,211630,343156,211640,343156,211650,343156,211700,343157,211710,343157,211720,343157,211730,343157,211740,343157,211750,343157,211800,343157,211810,343157
PJCIOE2,2023-07-31 01:55:00,20230730,211820,343157,211830,343157,211840,343157,211850,343157,211900,343157,211910,343157,211920,343157,211930,343157,211940,343157,211950,343157,212000,343157,212010,343157,212020,343157,212030,343157,212040,343156,212050,343156,212100,343156,212110,343156,212120,343156,212130,343156,212140,343156,212150,343156,212200,343156,212210,343156,212220,343156,212230,343156,212240,343156,212250,343156,212300,343156,212310,343156,212320,343155,212330,343156,212340,343156,212350,343156,212400,343156,212410,343156,212420,343156,212430,343156,212440,343156,212450,343156,212500,343156,212510,343156,212520,343156,212530,343156,212540,343157,212550,343157,212600,343157,212610,343157,212620,343157,212630,343157,212640,343157,212650,343158,212700,343158,212710,343158,212720,343158,212730,343158,212740,343158,212750,343158,212800,343158
PJCIOE2,2023-07-31 01:55:11,20230730,212810,343159,212820,343159,212830,343159,212840,343159,212850,343159,212900,343159,212910,343159,212920,343159,212930,343159,212940,343159,212950,343160,213000,343160,213010,343160,213020,343160,213030,343160,213040,343160,213050,343161,213100,343161,213110,343161,213120,343161,213130,343161,213140,343161,213150,343162,213200,343162,213210,343162,213220,343162,213230,343162,213240,343162,213250,343163,213300,343162,213310,343163,213320,343163,213330,343163,213340,343163,213350,343163,213400,343163,213410,343164,213420,343164,213430,343164,213440,343164,213450,343165,213500,343165,213510,343165,213520,343165,213530,343165,213540,343165,213550,343166,213600,343166,213610,343166,213620,343166,213630,343167,213640,343167,213650,343167,213700,343167,213710,343168,213720,343167,213730,343168,213740,343168,213750,343168
PJCIOE2,2023-07-31 01:55:23,20230730,213800,343169,213810,343169,213820,343169,213830,343169,213840,343169,213850,343170,213900,343170,213910,343170,213920,343170,213930,343171,213940,343171,213950,343171,214000,343171,214010,343171,214020,343172,214030,343173,214040,343173,214050,343173,214100,343174,214110,343174,214120,343174,214130,343175,214140,343175,214150,343176,214200,343176,214210,343177,214220,343177,214230,343177,214240,343178,214250,343179,214300,343179,214310,343179,214320,343179,214330,343180,214340,343180,214350,343180,214400,343181,214410,343181,214420,343181,214430,343181,214440,343181,214450,343182,214500,343182,214510,343183,214520,343182,214530,343183,214540,343183,214550,343184,214600,343184,214610,343185,214620,343185,214630,343185,214640,343185,214650,343186,214700,343186,214710,343186,214720,343186,214730,343186,214740,343186
PJCIOE2,2023-07-31 01:55:34,20230730,214750,343187,214800,343187,214810,343188,214820,343188,214830,343189,214840,343189,214850,343189,214900,343189,214910,343190,214920,343189,214930,343190,214940,343190,214950,343190,215000,343190,215010,343190,215020,343190,215030,343191,215040,343191,215050,343191,215100,343191,215110,343191,215120,343191,215130,343192,215140,343192,215150,343192,215200,343193,215210,343193,215220,343193,215230,343193,215240,343194,215250,343194,215300,343194,215310,343194,215320,343194,215330,343195,215340,343195,215350,343195,215400,343195,215410,343196,215420,343196,215430,343196,215440,343196,215450,343197,215500,343197,215510,343197,215520,343197,215530,343197,215540,343197,215550,343197,215600,343197,215610,343197,215620,343197,215630,343197,215640,343197,215650,343197,215700,343197,215710,343197,215720,343196,215730,343196
PJCIOE2,2023-07-31 01:55:46,20230730,215740,343196,215750,343196,215800,343196,215810,343196,215820,343195,215830,343195,215840,343195,215850,343195,215900,343194,215910,343194,215920,343193,215930,343193,215940,343193,215950,343193,220000,343192,220010,343192,220020,343192,220030,343191,220040,343190,220050,343190,220100,343190,220110,343189,220120,343189,220130,343188,220140,343188,220150,343188,220200,343187,220210,343187,220220,343187,220230,343186,220240,343186,220250,343185,220300,343185,220310,343185,220320,343184,220330,343183,220340,343183,220350,343183,220400,343182,220410,343181,220420,343181,220430,343180,220440,343180,220450,343180,220500,343179,220510,343179,220520,343179,220530,343179,220540,343178,220550,343178,220600,343178,220610,343177,220620,343177,220630,343177,220640,343176,220650,343176,220700,343176,220710,343176,220720,343175
PJCIOE2,2023-07-31 01:55:57,20230730,220730,343175,220740,343175,220750,343175,220800,343175,220810,343174,220820,343174,220830,343174,220840,343173,220850,343173,220900,343173,220910,343173,220920,343173,220930,343172,220940,343172,220950,343172,221000,343172,221010,343172,221020,343172,221030,343172,221040,343172,221050,343172,221100,343172,221110,343172,221120,343171,221130,343171,221140,343171,221150,343171,221200,343171,221210,343171,221220,343171,221230,343171,221240,343171,221250,343171,221300,343170,221310,343170,221320,343170,221330,343170,221340,343170,221350,343170,221400,343169,221410,343170,221420,343169,221430,343169,221440,343169,221450,343169,221500,343169,221510,343169,221520,343168,221530,343168,221540,343168,221550,343168,221600,343168,221610,343168,221620,343167,221630,343167,221640,343167,221650,343167,221700,343167,221710,343167
PJCIOE2,2023-07-31 01:56:09,20230730,221720,343167,221730,343167,221740,343166,221750,343166,221800,343166,221810,343166,221820,343166,221830,343166,221840,343166,221850,343166,221900,343166,221910,343166,221920,343165,221930,343165,221940,343165,221950,343165,222000,343165,222010,343165,222020,343164,222030,343164,222040,343164,222050,343164,222100,343164,222110,343164,222120,343163,222130,343163,222140,343163,222150,343163,222200,343163,222210,343163,222220,343162,222230,343163,222240,343162,222250,343162,222300,343162,222310,343162,222320,343162,222330,343162,222340,343161,222350,343162,222400,343161,222410,343161,222420,343161,222430,343161,222440,343161,222450,343161,222500,343160,222510,343160,222520,343160,222530,343160,222540,343159,222550,343159,222600,343159,222610,343159,222620,343159,222630,343159,222640,343158,222650,343158,222700,343158
PJCIOE2,2023-07-31 01:56:21,20230730,222710,343158,222720,343157,222730,343157,222740,343157,222750,343157,222800,343157,222810,343157,222820,343156,222830,343156,222840,343156,222850,343156,222900,343155,222910,343156,222920,343155,222930,343155,222940,343155,222950,343155,223000,343155,223010,343155,223020,343154,223030,343154,223040,343154,223050,343154,223100,343154,223110,343154,223120,343154,223130,343153,223140,343153,223150,343154,223200,343153,223210,343153,223220,343153,223230,343153,223240,343153,223250,343153,223300,343153,223310,343153,223320,343153,223330,343153,223340,343152,223350,343153,223400,343153,223410,343153,223420,343152,223430,343153,223440,343152,223450,343153,223500,343153,223510,343153,223520,343152,223530,343152,223540,343152,223550,343153,223600,343152,223610,343152,223620,343152,223630,343152,223640,343152,223650,343152
PJCIOE2,2023-07-31 01:56:32,20230730,223700,343152,223710,343152,223720,343151,223730,343151,223740,343151,223750,343151,223800,343151,223810,343151,223820,343150,223830,343150,223840,343150,223850,343150,223900,343150,223910,343150,223920,343150,223930,343150,223940,343149,223950,343149,224000,343149,224010,343149,224020,343148,224030,343148,224040,343148,224050,343148,224100,343148,224110,343148,224120,343147,224130,343147,224140,343147,224150,343147,224200,343146,224210,343146,224220,343146,224230,343146,224240,343145,224250,343145,224300,343145,224310,343145,224320,343144,224330,343144,224340,343144,224350,343144,224400,343143,224410,343143,224420,343143,224430,343143,224440,343143,224450,343142,224500,343142,224510,343142,224520,343142,224530,343142,224540,343141,224550,343141,224600,343141,224610,343141,224620,343141,224630,343141,224640,343141
PJCIOE2,2023-07-31 01:56:44,20230730,224650,343141,224700,343140,224710,343140,224720,343140,224730,343140,224740,343140,224750,343140,224800,343139,224810,343139,224820,343139,224830,343139,224840,343139,224850,343139,224900,343139,224910,343139,224920,343138,224930,343138,224940,343138,224950,343138,225000,343138,225010,343138,225020,343138,225030,343138,225040,343137,225050,343138,225100,343138,225110,343138,225120,343137,225130,343137,225140,343137,225150,343138,225200,343138,225210,343138,225220,343137,225230,343138,225240,343137,225250,343138,225300,343138,225310,343138,225320,343137,225330,343138,225340,343137,225350,343138,225400,343138,225410,343138,225420,343138,225430,343138,225440,343138,225450,343138,225500,343138,225510,343138,225520,343138,225530,343138,225540,343138,225550,343139,225600,343139,225610,343139,225620,343138,225630,343139
PJCIOE2,2023-07-31 01:56:55,20230730,225640,343139,225650,343139,225700,343139,225710,343139,225720,343139,225730,343139,225740,343139,225750,343139,225800,343139,225810,343140,225820,343140,225830,343140,225840,343140,225850,343141,225900,343141,225910,343141,225920,343141,225930,343141,225940,343141,225950,343142,230000,343142,230010,343142,230020,343142,230030,343143,230040,343143,230050,343143,230100,343143,230110,343144,230120,343144,230130,343144,230140,343144,230150,343145,230200,343145,230210,343146,230220,343146,230230,343146,230240,343146,230250,343147,230300,343147,230310,343148,230320,343147,230330,343148,230340,343148,230350,343148,230400,343148,230410,343149,230420,343148,230430,343148,230440,343148,230450,343149,230500,343148,230510,343148,230520,343148,230530,343148,230540,343148,230550,343148,230600,343149,230610,343149,230620,343148
PJCIOE2,2023-07-31 01:57:07,20230730,230630,343148,230640,343148,230650,343148,230700,343148,230710,343149,230720,343148,230730,343148,230740,343148,230750,343149,230800,343149,230810,343149,230820,343149,230830,343150,230840,343149,230850,343150,230900,343150,230910,343150,230920,343150,230930,343150,230940,343150,230950,343150,231000,343150,231010,343151,231020,343151,231030,343151,231040,343151,231050,343151,231100,343151,231110,343152,231120,343151,231130,343152,231140,343152,231150,343152,231200,343152,231210,343153,231220,343153,231230,343153,231240,343153,231250,343154,231300,343154,231310,343154,231320,343154,231330,343155,231340,343155,231350,343155,231400,343155,231410,343156,231420,343156,231430,343156,231440,343156,231450,343157,231500,343157,231510,343158,231520,343158,231530,343158,231540,343158,231550,343159,231600,343159,231610,343159
PJCIOE2,2023-07-31 01:57:18,20230730,231620,343159,231630,343160,231640,343160,231650,343161,231700,343161,231710,343161,231720,343161,231730,343161,231740,343162,231750,343162,231800,343162,231810,343162,231820,343162,231830,343163,231840,343163,231850,343164,231900,343164,231910,343164,231920,343164,231930,343164,231940,343164,231950,343165,232000,343165,232010,343165,232020,343165,232030,343165,232040,343165,232050,343166,232100,343166,232110,343166,232120,343166,232130,343166,232140,343166,232150,343167,232200,343167,232210,343167,232220,343167,232230,343167,232240,343167,232250,343168,232300,343167,232310,343168,232320,343167,232330,343168,232340,343167,232350,343168,232400,343168,232410,343168,232420,343168,232430,343168,232440,343168,232450,343168,232500,343168,232510,343168,232520,343168,232530,343168,232540,343168,232550,343168,232600,343168
PJCIOE2,2023-07-31 01:57:30,20230730,232610,343169,232620,343168,232630,343168,232640,343168,232650,343169,232700,343169,232710,343169,232720,343168,232730,343169,232740,343168,232750,343169,232800,343169,232810,343169,232820,343168,232830,343169,232840,343169,232850,343169,232900,343169,232910,343169,232920,343169,232930,343169,232940,343169,232950,343169,233000,343169,233010,343169,233020,343169,233030,343169,233040,343169,233050,343169,233100,343169,233110,343169,233120,343168,233130,343168,233140,343168,233150,343168,233200,343168,233210,343168,233220,343168,233230,343167,233240,343167,233250,343167,233300,343167,233310,343167,233320,343166,233330,343166,233340,343166,233350,343166,233400,343166,233410,343165,233420,343165,233430,343165,233440,343164,233450,343164,233500,343164,233510,343164,233520,343163,233530,343163,233540,343163,233550,343163
PJCIOE2,2023-07-31 01:57:41,20230730,233600,343162,233610,343162,233620,343161,233630,343161,233640,343161,233650,343161,233700,343161,233710,343160,233720,343160,233730,343160,233740,343159,233750,343159,233800,343159,233810,343158,233820,343158,233830,343158,233840,343157,233850,343157,233900,343157,233910,343157,233920,343156,233930,343156,233940,343155,233950,343155,234000,343155,234010,343155,234020,343154,234030,343154,234040,343154,234050,343154,234100,343153,234110,343153,234120,343153,234130,343152,234140,343152,234150,343152,234200,343152,234210,343151,234220,343151,234230,343151,234240,343150,234250,343150,234300,343150,234310,343150,234320,343149,234330,343149,234340,343149,234350,343149,234400,343148,234410,343148,234420,343147,234430,343147,234440,343147,234450,343147,234500,343147,234510,343147,234520,343146,234530,343146,234540,343146
PJCIOE2,2023-07-31 01:57:53,20230730,234550,343146,234600,343146,234610,343145,234620,343145,234630,343145,234640,343145,234650,343145,234700,343144,234710,343144,234720,343144,234730,343144,234740,343144,234750,343144,234800,343143,234810,343143,234820,343143,234830,343143,234840,343143,234850,343143,234900,343142,234910,343142,234920,343142,234930,343142,234940,343142,234950,343142,235000,343141,235010,343141,235020,343141,235030,343141,235040,343141,235050,343141,235100,343141,235110,343141,235120,343140,235130,343140,235140,343140,235150,343140,235200,343140,235210,343140,235220,343139,235230,343139,235240,343139,235250,343139,235300,343139,235310,343139,235320,343139,235330,343139,235340,343138,235350,343139,235400,343138,235410,343138,235420,343138,235430,343138,235440,343137,235450,343138,235500,343138,235510,343138,235520,343137,235530,343137
PJCIOE2,2023-07-31 01:58:04,20230730,235540,343137,235550,343138,235600,343137,235610,343138,235620,343137,235630,343137,235640,343137,235650,343137,235700,343137,235710,343137,235720,343137,235730,343137,235740,343137,235750,343138,235800,343138,235810,343138,235820,343138,235830,343138,235840,343138,235850,343138,235900,343138,235910,343139,235920,343138,235930,343139,235940,343139,235950,343139