PJCIOE2,2023-07-30 01:30:01,20230729,000000,343120,000010,343120,000020,343120,000030,343119,000040,343119,000050,343119,000100,343119,000110,343119,000120,343119,000130,343119,000140,343119,000150,343119,000200,343119,000210,343119,000220,343119,000230,343119,000240,343119,000250,343119,000300,343119,000310,343119,000320,343119,000330,343119,000340,343119,000350,343120,000400,343119,000410,343120,000420,343120,000430,343120,000440,343120,000450,343121,000500,343121,000510,343121,000520,343121,000530,343122,000540,343122,000550,343123,000600,343123,000610,343124,000620,343124,000630,343124,000640,343125,000650,343125,000700,343125,000710,343126,000720,343126,000730,343126,000740,343127,000750,343128,000800,343128,000810,343128,000820,343128,000830,343129,000840,343129,000850,343130,000900,343130,000910,343131,000920,343131,000930,343131,000940,343131
PJCIOE2,2023-07-30 01:30:13,20230729,000950,343132,001000,343132,001010,343133,001020,343133,001030,343133,001040,343133,001050,343134,001100,343134,001110,343134,001120,343135,001130,343135,001140,343135,001150,343136,001200,343136,001210,343136,001220,343136,001230,343136,001240,343136,001250,343137,001300,343137,001310,343137,001320,343137,001330,343137,001340,343137,001350,343137,001400,343137,001410,343138,001420,343137,001430,343138,001440,343137,001450,343138,001500,343138,001510,343138,001520,343137,001530,343138,001540,343138,001550,343138,001600,343138,001610,343138,001620,343137,001630,343137,001640,343137,001650,343137,001700,343137,001710,343137,001720,343136,001730,343136,001740,343136,001750,343136,001800,343136,001810,343136,001820,343135,001830,343135,001840,343135,001850,343135,001900,343134,001910,343134,001920,343134,001930,343133
PJCIOE2,2023-07-30 01:30:24,20230729,001940,343133,001950,343133,002000,343132,002010,343132,002020,343131,002030,343131,002040,343131,002050,343130,002100,343130,002110,343129,002120,343129,002130,343128,002140,343128,002150,343128,002200,343127,002210,343127,002220,343126,002230,343126,002240,343126,002250,343125,002300,343125,002310,343125,002320,343124,002330,343124,002340,343124,002350,343124,002400,343123,002410,343123,002420,343122,002430,343122,002440,343122,002450,343122,002500,343121,002510,343121,002520,343121,002530,343121,002540,343120,002550,343120,002600,343120,002610,343120,002620,343119,002630,343119,002640,343119,002650,343119,002700,343118,002710,343118,002720,343117,002730,343117,002740,343116,002750,343116,002800,343116,002810,343115,002820,343114,002830,343114,002840,343114,002850,343114,002900,343113,002910,343112,002920,343112
PJCIOE2,2023-07-30 01:30:36,20230729,002930,343111,002940,343111,002950,343111,003000,343111,003010,343111,003020,343110,003030,343110,003040,343110,003050,343110,003100,343110,003110,343110,003120,343109,003130,343109,003140,343108,003150,343108,003200,343108,003210,343108,003220,343108,003230,343108,003240,343107,003250,343107,003300,343107,003310,343107,003320,343106,003330,343106,003340,343106,003350,343106,003400,343106,003410,343106,003420,343105,003430,343105,003440,343105,003450,343105,003500,343105,003510,343105,003520,343104,003530,343104,003540,343104,003550,343104,003600,343104,003610,343104,003620,343104,003630,343104,003640,343103,003650,343104,003700,343103,003710,343103,003720,343103,003730,343103,003740,343103,003750,343103,003800,343103,003810,343103,003820,343102,003830,343102,003840,343102,003850,343102,003900,343102,003910,343102
PJCIOE2,2023-07-30 01:30:47,20230729,003920,343101,003930,343101,003940,343101,003950,343101,004000,343101,004010,343101,004020,343101,004030,343101,004040,343101,004050,343101,004100,343101,004110,343101,004120,343101,004130,343101,004140,343101,004150,343102,004200,343102,004210,343103,004220,343103,004230,343103,004240,343104,004250,343104,004300,343104,004310,343105,004320,343105,004330,343106,004340,343106,004350,343107,004400,343107,004410,343108,004420,343108,004430,343109,004440,343109,004450,343110,004500,343110,004510,343111,004520,343111,004530,343111,004540,343111,004550,343112,004600,343112,004610,343113,004620,343113,004630,343113,004640,343113,004650,343114,004700,343114,004710,343115,004720,343115,004730,343115,004740,343115,004750,343116,004800,343116,004810,343117,004820,343116,004830,343117,004840,343117,004850,343118,004900,343118
PJCIOE2,2023-07-30 01:30:59,20230729,004910,343118,004920,343118,004930,343119,004940,343119,004950,343119,005000,343119,005010,343119,005020,343119,005030,343120,005040,343120,005050,343120,005100,343120,005110,343120,005120,343120,005130,343120,005140,343120,005150,343121,005200,343120,005210,343121,005220,343121,005230,343121,005240,343121,005250,343121,005300,343121,005310,343121,005320,343120,005330,343121,005340,343120,005350,343121,005400,343120,005410,343120,005420,343120,005430,343120,005440,343120,005450,343120,005500,343120,005510,343120,005520,343120,005530,343120,005540,343120,005550,343120,005600,343120,005610,343120,005620,343120,005630,343120,005640,343120,005650,343120,005700,343120,005710,343121,005720,343121,005730,343121,005740,343121,005750,343122,005800,343122,005810,343122,005820,343122,005830,343123,005840,343123,005850,343124
PJCIOE2,2023-07-30 01:31:10,20230729,005900,343124,005910,343124,005920,343124,005930,343125,005940,343125,005950,343126,010000,343126,010010,343127,010020,343127,010030,343127,010040,343128,010050,343128,010100,343129,010110,343129,010120,343129,010130,343130,010140,343130,010150,343131,010200,343131,010210,343131,010220,343131,010230,343132,010240,343132,010250,343133,010300,343133,010310,343134,010320,343134,010330,343134,010340,343134,010350,343135,010400,343135,010410,343135,010420,343136,010430,343136,010440,343136,010450,343136,010500,343136,010510,343136,010520,343136,010530,343136,010540,343136,010550,343136,010600,343136,010610,343136,010620,343135,010630,343135,010640,343135,010650,343135,010700,343135,010710,343135,010720,343135,010730,343135,010740,343135,010750,343135,010800,343135,010810,343135,010820,343135,010830,343135,010840,343135
PJCIOE2,2023-07-30 01:31:22,20230729,010850,343135,010900,343135,010910,343135,010920,343135,010930,343135,010940,343135,010950,343135,011000,343135,011010,343135,011020,343135,011030,343135,011040,343135,011050,343135,011100,343134,011110,343134,011120,343134,011130,343134,011140,343133,011150,343134,011200,343133,011210,343133,011220,343132,011230,343132,011240,343131,011250,343131,011300,343130,011310,343130,011320,343129,011330,343129,011340,343128,011350,343128,011400,343128,011410,343127,011420,343126,011430,343126,011440,343125,011450,343125,011500,343125,011510,343124,011520,343123,011530,343123,011540,343123,011550,343122,011600,343122,011610,343121,011620,343121,011630,343120,011640,343120,011650,343120,011700,343119,011710,343119,011720,343118,011730,343118,011740,343117,011750,343117,011800,343116,011810,343116,011820,343115,011830,343115
PJCIOE2,2023-07-30 01:31:33,20230729,011840,343115,011850,343115,011900,343114,011910,343114,011920,343113,011930,343113,011940,343113,011950,343113,012000,343112,012010,343112,012020,343111,012030,343111,012040,343111,012050,343111,012100,343111,012110,343111,012120,343110,012130,343110,012140,343110,012150,343110,012200,343110,012210,343110,012220,343109,012230,343109,012240,343109,012250,343109,012300,343109,012310,343109,012320,343109,012330,343109,012340,343109,012350,343109,012400,343109,012410,343109,012420,343109,012430,343109,012440,343109,012450,343109,012500,343109,012510,343109,012520,343108,012530,343109,012540,343108,012550,343109,012600,343109,012610,343109,012620,343109,012630,343109,012640,343109,012650,343110,012700,343109,012710,343110,012720,343110,012730,343110,012740,343110,012750,343111,012800,343111,012810,343111,012820,343111
PJCIOE2,2023-07-30 01:31:45,20230729,012830,343111,012840,343112,012850,343112,012900,343112,012910,343112,012920,343112,012930,343113,012940,343113,012950,343113,013000,343114,013010,343114,013020,343114,013030,343115,013040,343115,013050,343115,013100,343116,013110,343116,013120,343116,013130,343116,013140,343116,013150,343117,013200,343117,013210,343117,013220,343116,013230,343116,013240,343116,013250,343116,013300,343116,013310,343116,013320,343116,013330,343115,013340,343115,013350,343115,013400,343114,013410,343114,013420,343114,013430,343113,013440,343113,013450,343113,013500,343112,013510,343112,013520,343111,013530,343111,013540,343110,013550,343110,013600,343109,013610,343109,013620,343108,013630,343108,013640,343107,013650,343107,013700,343106,013710,343106,013720,343105,013730,343105,013740,343104,013750,343104,013800,343103,013810,343102
PJCIOE2,2023-07-30 01:31:56,20230729,013820,343102,013830,343101,013840,343100,013850,343100,013900,343099,013910,343099,013920,343098,013930,343098,013940,343097,013950,343097,014000,343096,014010,343096,014020,343095,014030,343095,014040,343094,014050,343094,014100,343093,014110,343093,014120,343092,014130,343091,014140,343091,014150,343091,014200,343090,014210,343089,014220,343088,014230,343088,014240,343087,014250,343087,014300,343086,014310,343086,014320,343085,014330,343085,014340,343084,014350,343084,014400,343083,014410,343083,014420,343082,014430,343082,014440,343081,014450,343081,014500,343080,014510,343079,014520,343078,014530,343078,014540,343077,014550,343077,014600,343076,014610,343076,014620,343075,014630,343075,014640,343075,014650,343074,014700,343074,014710,343073,014720,343073,014730,343072,014740,343071,014750,343071,014800,343071
PJCIOE2,2023-07-30 01:32:08,20230729,014810,343070,014820,343070,014830,343069,014840,343069,014850,343069,014900,343068,014910,343068,014920,343067,014930,343067,014940,343066,014950,343066,015000,343066,015010,343066,015020,343065,015030,343065,015040,343065,015050,343065,015100,343064,015110,343064,015120,343064,015130,343064,015140,343063,015150,343063,015200,343063,015210,343063,015220,343063,015230,343063,015240,343062,015250,343062,015300,343062,015310,343062,015320,343062,015330,343062,015340,343061,015350,343062,015400,343061,015410,343061,015420,343061,015430,343061,015440,343061,015450,343062,015500,343062,015510,343062,015520,343062,015530,343062,015540,343062,015550,343062,015600,343062,015610,343062,015620,343062,015630,343062,015640,343062,015650,343062,015700,343062,015710,343062,015720,343062,015730,343062,015740,343062,015750,343062
PJCIOE2,2023-07-30 01:32:19,20230729,015800,343062,015810,343062,015820,343062,015830,343062,015840,343062,015850,343062,015900,343062,015910,343063,015920,343062,015930,343063,015940,343063,015950,343063,020000,343063,020010,343063,020020,343063,020030,343063,020040,343063,020050,343064,020100,343064,020110,343064,020120,343064,020130,343064,020140,343064,020150,343065,020200,343065,020210,343065,020220,343065,020230,343065,020240,343065,020250,343065,020300,343065,020310,343066,020320,343065,020330,343065,020340,343065,020350,343065,020400,343065,020410,343065,020420,343065,020430,343065,020440,343064,020450,343064,020500,343064,020510,343064,020520,343063,020530,343063,020540,343063,020550,343063,020600,343063,020610,343063,020620,343062,020630,343062,020640,343062,020650,343062,020700,343062,020710,343062,020720,343061,020730,343061,020740,343061
PJCIOE2,2023-07-30 01:32:31,20230729,020750,343061,020800,343060,020810,343060,020820,343060,020830,343060,020840,343060,020850,343060,020900,343059,020910,343059,020920,343059,020930,343059,020940,343059,020950,343059,021000,343059,021010,343059,021020,343058,021030,343059,021040,343058,021050,343059,021100,343059,021110,343059,021120,343059,021130,343059,021140,343059,021150,343059,021200,343059,021210,343059,021220,343059,021230,343059,021240,343059,021250,343060,021300,343060,021310,343060,021320,343060,021330,343060,021340,343060,021350,343061,021400,343061,021410,343061,021420,343061,021430,343061,021440,343061,021450,343062,021500,343061,021510,343062,021520,343062,021530,343062,021540,343062,021550,343063,021600,343063,021610,343063,021620,343063,021630,343063,021640,343064,021650,343064,021700,343064,021710,343064,021720,343064,021730,343065
PJCIOE2,2023-07-30 01:32:42,20230729,021740,343065,021750,343065,021800,343065,021810,343065,021820,343065,021830,343066,021840,343066,021850,343066,021900,343066,021910,343066,021920,343066,021930,343066,021940,343066,021950,343067,022000,343066,022010,343067,022020,343066,022030,343067,022040,343067,022050,343067,022100,343067,022110,343067,022120,343067,022130,343067,022140,343067,022150,343067,022200,343067,022210,343067,022220,343067,022230,343067,022240,343067,022250,343067,022300,343067,022310,343067,022320,343067,022330,343068,022340,343068,022350,343068,022400,343068,022410,343068,022420,343068,022430,343068,022440,343068,022450,343068,022500,343068,022510,343068,022520,343068,022530,343068,022540,343068,022550,343068,022600,343068,022610,343069,022620,343068,022630,343069,022640,343069,022650,343069,022700,343069,022710,343069,022720,343069
PJCIOE2,2023-07-30 01:32:54,20230729,022730,343070,022740,343070,022750,343070,022800,343070,022810,343071,022820,343071,022830,343071,022840,343071,022850,343071,022900,343071,022910,343072,022920,343072,022930,343073,022940,343073,022950,343073,023000,343074,023010,343074,023020,343074,023030,343074,023040,343074,023050,343075,023100,343075,023110,343076,023120,343076,023130,343077,023140,343077,023150,343078,023200,343078,023210,343078,023220,343078,023230,343079,023240,343079,023250,343080,023300,343080,023310,343080,023320,343080,023330,343081,023340,343081,023350,343082,023400,343082,023410,343082,023420,343082,023430,343083,023440,343083,023450,343084,023500,343084,023510,343084,023520,343084,023530,343084,023540,343084,023550,343085,023600,343085,023610,343085,023620,343085,023630,343086,023640,343086,023650,343086,023700,343086,023710,343087
PJCIOE2,2023-07-30 01:33:05,20230729,023720,343087,023730,343087,023740,343087,023750,343087,023800,343087,023810,343088,023820,343088,023830,343088,023840,343088,023850,343088,023900,343088,023910,343088,023920,343088,023930,343088,023940,343088,023950,343088,024000,343088,024010,343088,024020,343087,024030,343087,024040,343087,024050,343087,024100,343087,024110,343087,024120,343087,024130,343087,024140,343087,024150,343087,024200,343086,024210,343086,024220,343086,024230,343086,024240,343086,024250,343086,024300,343086,024310,343086,024320,343086,024330,343086,024340,343085,024350,343086,024400,343085,024410,343085,024420,343085,024430,343085,024440,343085,024450,343085,024500,343085,024510,343085,024520,343085,024530,343085,024540,343085,024550,343085,024600,343085,024610,343085,024620,343084,024630,343085,024640,343084,024650,343085,024700,343084
PJCIOE2,2023-07-30 01:33:17,20230729,024710,343084,024720,343084,024730,343084,024740,343084,024750,343084,024800,343084,024810,343084,024820,343084,024830,343084,024840,343084,024850,343084,024900,343084,024910,343085,024920,343085,024930,343085,024940,343085,024950,343085,025000,343086,025010,343086,025020,343086,025030,343087,025040,343088,025050,343089,025100,343089,025110,343090,025120,343091,025130,343092,025140,343093,025150,343095,025200,343096,025210,343098,025220,343098,025230,343099,025240,343100,025250,343103,025300,343104,025310,343106,025320,343107,025330,343109,025340,343110,025350,343111,025400,343112,025410,343114,025420,343115,025430,343116,025440,343117,025450,343118,025500,343119,025510,343120,025520,343122,025530,343123,025540,343124,025550,343125,025600,343126,025610,343127,025620,343127,025630,343129,025640,343130,025650,343131
PJCIOE2,2023-07-30 01:33:29,20230729,025700,343132,025710,343134,025720,343134,025730,343135,025740,343136,025750,343137,025800,343137,025810,343138,025820,343139,025830,343140,025840,343141,025850,343142,025900,343142,025910,343143,025920,343144,025930,343145,025940,343145,025950,343146,030000,343147,030010,343148,030020,343148,030030,343149,030040,343150,030050,343152,030100,343152,030110,343154,030120,343154,030130,343155,030140,343156,030150,343157,030200,343157,030210,343158,030220,343159,030230,343161,030240,343162,030250,343164,030300,343165,030310,343166,030320,343166,030330,343167,030340,343168,030350,343169,030400,343170,030410,343172,030420,343173,030430,343174,030440,343175,030450,343177,030500,343178,030510,343180,030520,343181,030530,343182,030540,343183,030550,343185,030600,343186,030610,343187,030620,343188,030630,343189,030640,343190
PJCIOE2,2023-07-30 01:33:40,20230729,030650,343191,030700,343192,030710,343193,030720,343193,030730,343194,030740,343195,030750,343196,030800,343196,030810,343197,030820,343197,030830,343198,030840,343199,030850,343200,030900,343200,030910,343200,030920,343201,030930,343201,030940,343201,030950,343201,031000,343201,031010,343202,031020,343202,031030,343202,031040,343202,031050,343202,031100,343203,031110,343203,031120,343202,031130,343202,031140,343202,031150,343202,031200,343201,031210,343201,031220,343200,031230,343200,031240,343200,031250,343200,031300,343199,031310,343199,031320,343198,031330,343198,031340,343197,031350,343197,031400,343196,031410,343196,031420,343195,031430,343195,031440,343194,031450,343194,031500,343193,031510,343193,031520,343192,031530,343191,031540,343190,031550,343190,031600,343189,031610,343188,031620,343187,031630,343187
PJCIOE2,2023-07-30 01:33:52,20230729,031640,343186,031650,343185,031700,343184,031710,343183,031720,343182,031730,343182,031740,343181,031750,343180,031800,343179,031810,343178,031820,343177,031830,343176,031840,343175,031850,343175,031900,343174,031910,343173,031920,343172,031930,343171,031940,343170,031950,343170,032000,343169,032010,343168,032020,343167,032030,343166,032040,343166,032050,343165,032100,343164,032110,343164,032120,343163,032130,343162,032140,343161,032150,343161,032200,343160,032210,343160,032220,343159,032230,343158,032240,343157,032250,343157,032300,343156,032310,343156,032320,343155,032330,343155,032340,343154,032350,343154,032400,343153,032410,343153,032420,343152,032430,343152,032440,343151,032450,343151,032500,343150,032510,343149,032520,343148,032530,343148,032540,343147,032550,343146,032600,343145,032610,343145,032620,343143
PJCIOE2,2023-07-30 01:34:03,20230729,032630,343143,032640,343142,032650,343141,032700,343140,032710,343139,032720,343138,032730,343137,032740,343136,032750,343135,032800,343134,032810,343133,032820,343132,032830,343131,032840,343130,032850,343129,032900,343129,032910,343128,032920,343126,032930,343126,032940,343124,032950,343124,033000,343123,033010,343122,033020,343121,033030,343120,033040,343119,033050,343119,033100,343117,033110,343117,033120,343116,033130,343115,033140,343114,033150,343114,033200,343113,033210,343112,033220,343111,033230,343111,033240,343110,033250,343109,033300,343109,033310,343108,033320,343107,033330,343107,033340,343106,033350,343106,033400,343105,033410,343104,033420,343104,033430,343103,033440,343103,033450,343102,033500,343102,033510,343101,033520,343100,033530,343100,033540,343099,033550,343099,033600,343098,033610,343098
PJCIOE2,2023-07-30 01:34:15,20230729,033620,343097,033630,343096,033640,343095,033650,343095,033700,343094,033710,343093,033720,343092,033730,343091,033740,343090,033750,343089,033800,343088,033810,343087,033820,343085,033830,343085,033840,343083,033850,343082,033900,343081,033910,343081,033920,343079,033930,343078,033940,343077,033950,343076,034000,343075,034010,343074,034020,343072,034030,343071,034040,343070,034050,343069,034100,343068,034110,343067,034120,343066,034130,343065,034140,343064,034150,343063,034200,343062,034210,343061,034220,343060,034230,343059,034240,343058,034250,343057,034300,343056,034310,343055,034320,343054,034330,343054,034340,343053,034350,343052,034400,343052,034410,343051,034420,343050,034430,343050,034440,343049,034450,343048,034500,343048,034510,343047,034520,343046,034530,343046,034540,343045,034550,343045,034600,343044
PJCIOE2,2023-07-30 01:34:26,20230729,034610,343044,034620,343043,034630,343042,034640,343041,034650,343041,034700,343040,034710,343040,034720,343039,034730,343038,034740,343037,034750,343037,034800,343036,034810,343036,034820,343035,034830,343034,034840,343034,034850,343033,034900,343033,034910,343032,034920,343031,034930,343031,034940,343030,034950,343029,035000,343029,035010,343028,035020,343027,035030,343027,035040,343026,035050,343025,035100,343025,035110,343024,035120,343023,035130,343023,035140,343022,035150,343022,035200,343021,035210,343021,035220,343020,035230,343020,035240,343019,035250,343018,035300,343018,035310,343017,035320,343017,035330,343016,035340,343016,035350,343015,035400,343015,035410,343015,035420,343014,035430,343013,035440,343013,035450,343013,035500,343012,035510,343012,035520,343011,035530,343011,035540,343010,035550,343010
PJCIOE2,2023-07-30 01:34:38,20230729,035600,343009,035610,343009,035620,343009,035630,343008,035640,343008,035650,343008,035700,343008,035710,343008,035720,343007,035730,343007,035740,343007,035750,343007,035800,343006,035810,343006,035820,343006,035830,343006,035840,343006,035850,343006,035900,343006,035910,343006,035920,343005,035930,343006,035940,343005,035950,343006,040000,343006,040010,343006,040020,343005,040030,343006,040040,343006,040050,343006,040100,343006,040110,343006,040120,343006,040130,343006,040140,343006,040150,343007,040200,343007,040210,343007,040220,343007,040230,343007,040240,343007,040250,343008,040300,343008,040310,343008,040320,343008,040330,343009,040340,343009,040350,343009,040400,343009,040410,343009,040420,343010,040430,343010,040440,343010,040450,343011,040500,343011,040510,343011,040520,343011,040530,343012,040540,343012
PJCIOE2,2023-07-30 01:34:49,20230729,040550,343013,040600,343013,040610,343013,040620,343013,040630,343014,040640,343014,040650,343015,040700,343015,040710,343015,040720,343015,040730,343016,040740,343016,040750,343017,040800,343017,040810,343017,040820,343017,040830,343018,040840,343018,040850,343019,040900,343019,040910,343020,040920,343020,040930,343020,040940,343021,040950,343021,041000,343022,041010,343022,041020,343022,041030,343022,041040,343023,041050,343023,041100,343023,041110,343024,041120,343023,041130,343024,041140,343024,041150,343024,041200,343024,041210,343025,041220,343025,041230,343025,041240,343025,041250,343025,041300,343025,041310,343026,041320,343025,041330,343026,041340,343025,041350,343026,041400,343026,041410,343026,041420,343026,041430,343027,041440,343026,041450,343027,041500,343027,041510,343027,041520,343027,041530,343027
PJCIOE2,2023-07-30 01:35:01,20230729,041540,343027,041550,343028,041600,343028,041610,343028,041620,343028,041630,343028,041640,343028,041650,343028,041700,343028,041710,343028,041720,343028,041730,343028,041740,343027,041750,343028,041800,343028,041810,343028,041820,343027,041830,343027,041840,343027,041850,343027,041900,343027,041910,343027,041920,343027,041930,343027,041940,343027,041950,343027,042000,343027,042010,343027,042020,343026,042030,343026,042040,343026,042050,343027,042100,343026,042110,343026,042120,343026,042130,343026,042140,343026,042150,343026,042200,343026,042210,343026,042220,343026,042230,343026,042240,343026,042250,343026,042300,343026,042310,343026,042320,343026,042330,343026,042340,343026,042350,343026,042400,343026,042410,343026,042420,343026,042430,343026,042440,343026,042450,343026,042500,343026,042510,343026,042520,343025
PJCIOE2,2023-07-30 01:35:12,20230729,042530,343026,042540,343026,042550,343026,042600,343026,042610,343026,042620,343025,042630,343026,042640,343025,042650,343026,042700,343025,042710,343025,042720,343025,042730,343025,042740,343025,042750,343025,042800,343025,042810,343025,042820,343025,042830,343025,042840,343025,042850,343025,042900,343025,042910,343026,042920,343025,042930,343025,042940,343025,042950,343026,043000,343026,043010,343026,043020,343025,043030,343026,043040,343026,043050,343026,043100,343026,043110,343026,043120,343026,043130,343026,043140,343026,043150,343026,043200,343026,043210,343026,043220,343026,043230,343026,043240,343026,043250,343027,043300,343027,043310,343027,043320,343027,043330,343028,043340,343028,043350,343028,043400,343028,043410,343028,043420,343028,043430,343029,043440,343029,043450,343029,043500,343030,043510,343030
PJCIOE2,2023-07-30 01:35:24,20230729,043520,343030,043530,343030,043540,343030,043550,343031,043600,343031,043610,343031,043620,343031,043630,343031,043640,343031,043650,343032,043700,343032,043710,343032,043720,343032,043730,343033,043740,343033,043750,343033,043800,343033,043810,343034,043820,343033,043830,343034,043840,343034,043850,343034,043900,343034,043910,343034,043920,343034,043930,343034,043940,343034,043950,343034,044000,343035,044010,343035,044020,343035,044030,343035,044040,343035,044050,343035,044100,343035,044110,343036,044120,343035,044130,343036,044140,343035,044150,343036,044200,343036,044210,343036,044220,343036,044230,343036,044240,343036,044250,343036,044300,343036,044310,343036,044320,343036,044330,343036,044340,343036,044350,343036,044400,343036,044410,343036,044420,343036,044430,343036,044440,343036,044450,343036,044500,343036
PJCIOE2,2023-07-30 01:35:35,20230729,044510,343036,044520,343036,044530,343036,044540,343036,044550,343036,044600,343036,044610,343036,044620,343036,044630,343036,044640,343036,044650,343036,044700,343036,044710,343036,044720,343036,044730,343036,044740,343036,044750,343036,044800,343036,044810,343036,044820,343036,044830,343036,044840,343036,044850,343036,044900,343035,044910,343036,044920,343035,044930,343035,044940,343035,044950,343035,045000,343035,045010,343035,045020,343034,045030,343035,045040,343034,045050,343034,045100,343034,045110,343034,045120,343034,045130,343034,045140,343034,045150,343034,045200,343034,045210,343034,045220,343034,045230,343034,045240,343034,045250,343034,045300,343034,045310,343034,045320,343033,045330,343034,045340,343034,045350,343034,045400,343034,045410,343034,045420,343034,045430,343034,045440,343034,045450,343034
PJCIOE2,2023-07-30 01:35:47,20230729,045500,343034,045510,343034,045520,343034,045530,343034,045540,343034,045550,343035,045600,343034,045610,343035,045620,343034,045630,343034,045640,343034,045650,343035,045700,343035,045710,343035,045720,343034,045730,343035,045740,343034,045750,343035,045800,343035,045810,343035,045820,343034,045830,343035,045840,343034,045850,343035,045900,343035,045910,343035,045920,343035,045930,343035,045940,343035,045950,343035,050000,343035,050010,343035,050020,343035,050030,343035,050040,343035,050050,343035,050100,343035,050110,343036,050120,343036,050130,343036,050140,343036,050150,343037,050200,343037,050210,343037,050220,343037,050230,343037,050240,343037,050250,343038,050300,343038,050310,343039,050320,343038,050330,343039,050340,343039,050350,343040,050400,343040,050410,343040,050420,343040,050430,343041,050440,343041
PJCIOE2,2023-07-30 01:35:58,20230729,050450,343041,050500,343042,050510,343042,050520,343042,050530,343043,050540,343043,050550,343043,050600,343044,050610,343044,050620,343044,050630,343045,050640,343045,050650,343046,050700,343046,050710,343047,050720,343047,050730,343048,050740,343048,050750,343048,050800,343049,050810,343049,050820,343050,050830,343050,050840,343050,050850,343051,050900,343052,050910,343052,050920,343052,050930,343053,050940,343053,050950,343054,051000,343055,051010,343055,051020,343055,051030,343056,051040,343056,051050,343057,051100,343057,051110,343058,051120,343058,051130,343059,051140,343059,051150,343060,051200,343060,051210,343061,051220,343061,051230,343062,051240,343062,051250,343063,051300,343063,051310,343063,051320,343064,051330,343064,051340,343065,051350,343065,051400,343066,051410,343066,051420,343066,051430,343067
PJCIOE2,2023-07-30 01:36:10,20230729,051440,343067,051450,343068,051500,343068,051510,343068,051520,343068,051530,343069,051540,343069,051550,343070,051600,343070,051610,343071,051620,343071,051630,343071,051640,343072,051650,343072,051700,343073,051710,343073,051720,343073,051730,343074,051740,343074,051750,343075,051800,343075,051810,343076,051820,343076,051830,343076,051840,343076,051850,343077,051900,343077,051910,343078,051920,343078,051930,343078,051940,343078,051950,343079,052000,343079,052010,343079,052020,343079,052030,343080,052040,343080,052050,343080,052100,343081,052110,343081,052120,343081,052130,343081,052140,343081,052150,343082,052200,343082,052210,343082,052220,343082,052230,343082,052240,343083,052250,343083,052300,343083,052310,343083,052320,343083,052330,343084,052340,343084,052350,343084,052400,343084,052410,343085,052420,343084
PJCIOE2,2023-07-30 01:36:22,20230729,052430,343085,052440,343085,052450,343085,052500,343085,052510,343086,052520,343086,052530,343086,052540,343086,052550,343086,052600,343086,052610,343087,052620,343086,052630,343087,052640,343087,052650,343087,052700,343087,052710,343087,052720,343087,052730,343087,052740,343087,052750,343087,052800,343087,052810,343088,052820,343088,052830,343088,052840,343088,052850,343088,052900,343088,052910,343088,052920,343088,052930,343088,052940,343088,052950,343088,053000,343088,053010,343089,053020,343088,053030,343089,053040,343089,053050,343089,053100,343089,053110,343089,053120,343089,053130,343090,053140,343089,053150,343090,053200,343090,053210,343091,053220,343090,053230,343090,053240,343090,053250,343091,053300,343091,053310,343091,053320,343091,053330,343091,053340,343091,053350,343092,053400,343092,053410,343092
PJCIOE2,2023-07-30 01:36:33,20230729,053420,343092,053430,343093,053440,343093,053450,343093,053500,343093,053510,343094,053520,343094,053530,343094,053540,343094,053550,343094,053600,343095,053610,343095,053620,343095,053630,343095,053640,343095,053650,343096,053700,343096,053710,343096,053720,343096,053730,343096,053740,343096,053750,343097,053800,343097,053810,343097,053820,343097,053830,343097,053840,343097,053850,343097,053900,343097,053910,343098,053920,343098,053930,343098,053940,343098,053950,343098,054000,343098,054010,343099,054020,343098,054030,343099,054040,343099,054050,343099,054100,343099,054110,343100,054120,343099,054130,343100,054140,343100,054150,343100,054200,343100,054210,343100,054220,343100,054230,343100,054240,343100,054250,343101,054300,343101,054310,343101,054320,343101,054330,343101,054340,343101,054350,343101,054400,343101
PJCIOE2,2023-07-30 01:36:45,20230729,054410,343101,054420,343101,054430,343101,054440,343101,054450,343101,054500,343101,054510,343101,054520,343101,054530,343101,054540,343101,054550,343101,054600,343101,054610,343101,054620,343101,054630,343101,054640,343101,054650,343101,054700,343101,054710,343101,054720,343101,054730,343101,054740,343101,054750,343101,054800,343101,054810,343102,054820,343101,054830,343101,054840,343101,054850,343102,054900,343102,054910,343102,054920,343102,054930,343102,054940,343102,054950,343102,055000,343102,055010,343102,055020,343102,055030,343102,055040,343102,055050,343102,055100,343102,055110,343103,055120,343102,055130,343102,055140,343102,055150,343103,055200,343103,055210,343103,055220,343103,055230,343103,055240,343103,055250,343103,055300,343103,055310,343104,055320,343103,055330,343104,055340,343104,055350,343104
PJCIOE2,2023-07-30 01:36:56,20230729,055400,343104,055410,343104,055420,343104,055430,343104,055440,343104,055450,343105,055500,343105,055510,343105,055520,343105,055530,343105,055540,343105,055550,343105,055600,343105,055610,343106,055620,343106,055630,343106,055640,343106,055650,343106,055700,343106,055710,343106,055720,343106,055730,343106,055740,343107,055750,343107,055800,343107,055810,343107,055820,343107,055830,343107,055840,343107,055850,343108,055900,343108,055910,343108,055920,343108,055930,343108,055940,343108,055950,343109,060000,343108,060010,343109,060020,343109,060030,343109,060040,343109,060050,343109,060100,343109,060110,343110,060120,343110,060130,343110,060140,343110,060150,343110,060200,343110,060210,343111,060220,343110,060230,343111,060240,343111,060250,343111,060300,343111,060310,343111,060320,343111,060330,343111,060340,343111
PJCIOE2,2023-07-30 01:37:08,20230729,060350,343112,060400,343112,060410,343112,060420,343112,060430,343112,060440,343112,060450,343112,060500,343112,060510,343113,060520,343112,060530,343113,060540,343112,060550,343113,060600,343113,060610,343113,060620,343113,060630,343113,060640,343113,060650,343113,060700,343113,060710,343113,060720,343113,060730,343113,060740,343113,060750,343114,060800,343114,060810,343114,060820,343114,060830,343114,060840,343114,060850,343114,060900,343114,060910,343114,060920,343114,060930,343114,060940,343114,060950,343115,061000,343115,061010,343115,061020,343115,061030,343115,061040,343115,061050,343115,061100,343115,061110,343116,061120,343115,061130,343116,061140,343116,061150,343116,061200,343116,061210,343117,061220,343116,061230,343116,061240,343117,061250,343117,061300,343117,061310,343117,061320,343117,061330,343117
PJCIOE2,2023-07-30 01:37:19,20230729,061340,343117,061350,343118,061400,343118,061410,343118,061420,343118,061430,343118,061440,343118,061450,343119,061500,343119,061510,343119,061520,343119,061530,343119,061540,343119,061550,343119,061600,343119,061610,343120,061620,343119,061630,343120,061640,343120,061650,343120,061700,343120,061710,343120,061720,343120,061730,343120,061740,343120,061750,343121,061800,343121,061810,343121,061820,343121,061830,343121,061840,343121,061850,343121,061900,343121,061910,343121,061920,343121,061930,343121,061940,343121,061950,343121,062000,343121,062010,343122,062020,343121,062030,343122,062040,343121,062050,343122,062100,343122,062110,343122,062120,343122,062130,343122,062140,343122,062150,343122,062200,343122,062210,343122,062220,343121,062230,343121,062240,343122,062250,343122,062300,343122,062310,343122,062320,343121
PJCIOE2,2023-07-30 01:37:31,20230729,062330,343121,062340,343121,062350,343121,062400,343121,062410,343121,062420,343121,062430,343121,062440,343120,062450,343121,062500,343120,062510,343120,062520,343120,062530,343120,062540,343120,062550,343120,062600,343119,062610,343120,062620,343119,062630,343119,062640,343119,062650,343119,062700,343119,062710,343118,062720,343118,062730,343118,062740,343118,062750,343118,062800,343118,062810,343117,062820,343117,062830,343117,062840,343117,062850,343117,062900,343116,062910,343117,062920,343116,062930,343116,062940,343116,062950,343116,063000,343116,063010,343116,063020,343115,063030,343116,063040,343115,063050,343115,063100,343115,063110,343115,063120,343115,063130,343115,063140,343115,063150,343115,063200,343115,063210,343115,063220,343114,063230,343114,063240,343114,063250,343114,063300,343114,063310,343115
PJCIOE2,2023-07-30 01:37:42,20230729,063320,343114,063330,343114,063340,343114,063350,343114,063400,343114,063410,343114,063420,343114,063430,343114,063440,343114,063450,343114,063500,343114,063510,343114,063520,343114,063530,343114,063540,343114,063550,343114,063600,343114,063610,343114,063620,343114,063630,343114,063640,343114,063650,343114,063700,343114,063710,343114,063720,343114,063730,343114,063740,343114,063750,343114,063800,343114,063810,343114,063820,343114,063830,343114,063840,343113,063850,343114,063900,343113,063910,343113,063920,343113,063930,343113,063940,343113,063950,343113,064000,343113,064010,343113,064020,343113,064030,343113,064040,343113,064050,343113,064100,343112,064110,343112,064120,343112,064130,343112,064140,343112,064150,343112,064200,343112,064210,343112,064220,343112,064230,343112,064240,343112,064250,343112,064300,343111
PJCIOE2,2023-07-30 01:37:54,20230729,064310,343111,064320,343111,064330,343111,064340,343111,064350,343111,064400,343111,064410,343111,064420,343110,064430,343110,064440,343110,064450,343110,064500,343110,064510,343110,064520,343109,064530,343110,064540,343109,064550,343109,064600,343109,064610,343109,064620,343109,064630,343109,064640,343109,064650,343109,064700,343109,064710,343109,064720,343108,064730,343108,064740,343108,064750,343108,064800,343108,064810,343108,064820,343108,064830,343108,064840,343108,064850,343108,064900,343108,064910,343108,064920,343108,064930,343108,064940,343108,064950,343108,065000,343108,065010,343108,065020,343108,065030,343108,065040,343108,065050,343108,065100,343108,065110,343108,065120,343108,065130,343108,065140,343108,065150,343108,065200,343108,065210,343108,065220,343108,065230,343108,065240,343108,065250,343108
PJCIOE2,2023-07-30 01:38:05,20230729,065300,343108,065310,343108,065320,343108,065330,343108,065340,343108,065350,343108,065400,343108,065410,343108,065420,343108,065430,343108,065440,343108,065450,343108,065500,343108,065510,343108,065520,343108,065530,343108,065540,343108,065550,343108,065600,343108,065610,343109,065620,343108,065630,343108,065640,343108,065650,343109,065700,343109,065710,343109,065720,343109,065730,343109,065740,343109,065750,343109,065800,343109,065810,343109,065820,343109,065830,343109,065840,343109,065850,343110,065900,343110,065910,343110,065920,343110,065930,343110,065940,343110,065950,343110,070000,343110,070010,343110,070020,343110,070030,343110,070040,343110,070050,343110,070100,343110,070110,343111,070120,343110,070130,343111,070140,343111,070150,343111,070200,343111,070210,343111,070220,343111,070230,343111,070240,343111
PJCIOE2,2023-07-30 01:38:17,20230729,070250,343112,070300,343112,070310,343112,070320,343112,070330,343112,070340,343112,070350,343112,070400,343112,070410,343113,070420,343112,070430,343113,070440,343113,070450,343113,070500,343113,070510,343113,070520,343113,070530,343113,070540,343114,070550,343114,070600,343114,070610,343114,070620,343114,070630,343114,070640,343115,070650,343115,070700,343115,070710,343115,070720,343115,070730,343116,070740,343116,070750,343117,070800,343117,070810,343117,070820,343117,070830,343117,070840,343118,070850,343118,070900,343118,070910,343119,070920,343119,070930,343119,070940,343119,070950,343120,071000,343120,071010,343120,071020,343120,071030,343121,071040,343121,071050,343121,071100,343121,071110,343122,071120,343122,071130,343122,071140,343122,071150,343123,071200,343123,071210,343123,071220,343123,071230,343124
PJCIOE2,2023-07-30 01:38:28,20230729,071240,343124,071250,343124,071300,343124,071310,343125,071320,343125,071330,343125,071340,343125,071350,343126,071400,343126,071410,343126,071420,343126,071430,343127,071440,343127,071450,343127,071500,343127,071510,343128,071520,343128,071530,343128,071540,343128,071550,343129,071600,343129,071610,343129,071620,343129,071630,343129,071640,343130,071650,343130,071700,343130,071710,343131,071720,343130,071730,343131,071740,343131,071750,343131,071800,343131,071810,343131,071820,343132,071830,343132,071840,343131,071850,343132,071900,343132,071910,343132,071920,343132,071930,343132,071940,343132,071950,343132,072000,343132,072010,343132,072020,343132,072030,343132,072040,343132,072050,343132,072100,343132,072110,343132,072120,343132,072130,343132,072140,343132,072150,343132,072200,343132,072210,343132,072220,343131
PJCIOE2,2023-07-30 01:38:40,20230729,072230,343131,072240,343131,072250,343131,072300,343131,072310,343131,072320,343131,072330,343131,072340,343131,072350,343131,072400,343131,072410,343131,072420,343130,072430,343130,072440,343130,072450,343130,072500,343130,072510,343130,072520,343129,072530,343129,072540,343129,072550,343129,072600,343129,072610,343129,072620,343129,072630,343129,072640,343128,072650,343128,072700,343128,072710,343128,072720,343128,072730,343128,072740,343127,072750,343128,072800,343127,072810,343127,072820,343127,072830,343127,072840,343127,072850,343127,072900,343127,072910,343126,072920,343126,072930,343126,072940,343126,072950,343126,073000,343126,073010,343126,073020,343126,073030,343126,073040,343126,073050,343126,073100,343125,073110,343125,073120,343125,073130,343125,073140,343125,073150,343125,073200,343125,073210,343125
PJCIOE2,2023-07-30 01:38:51,20230729,073220,343124,073230,343124,073240,343124,073250,343124,073300,343124,073310,343124,073320,343123,073330,343123,073340,343123,073350,343123,073400,343123,073410,343123,073420,343122,073430,343122,073440,343122,073450,343122,073500,343122,073510,343122,073520,343122,073530,343121,073540,343121,073550,343121,073600,343121,073610,343121,073620,343121,073630,343121,073640,343120,073650,343120,073700,343120,073710,343120,073720,343120,073730,343120,073740,343119,073750,343120,073800,343119,073810,343119,073820,343119,073830,343119,073840,343118,073850,343118,073900,343118,073910,343118,073920,343117,073930,343117,073940,343117,073950,343117,074000,343117,074010,343117,074020,343116,074030,343116,074040,343116,074050,343116,074100,343115,074110,343115,074120,343114,074130,343114,074140,343114,074150,343114,074200,343114
PJCIOE2,2023-07-30 01:39:03,20230729,074210,343114,074220,343113,074230,343113,074240,343113,074250,343113,074300,343112,074310,343112,074320,343112,074330,343112,074340,343111,074350,343111,074400,343111,074410,343111,074420,343111,074430,343110,074440,343110,074450,343110,074500,343110,074510,343110,074520,343109,074530,343109,074540,343109,074550,343109,074600,343109,074610,343109,074620,343108,074630,343108,074640,343108,074650,343108,074700,343108,074710,343108,074720,343108,074730,343108,074740,343108,074750,343108,074800,343108,074810,343108,074820,343107,074830,343108,074840,343108,074850,343108,074900,343108,074910,343108,074920,343108,074930,343108,074940,343108,074950,343108,075000,343108,075010,343108,075020,343108,075030,343108,075040,343108,075050,343109,075100,343109,075110,343109,075120,343109,075130,343109,075140,343109,075150,343109
PJCIOE2,2023-07-30 01:39:14,20230729,075200,343109,075210,343110,075220,343109,075230,343110,075240,343110,075250,343110,075300,343110,075310,343111,075320,343110,075330,343111,075340,343111,075350,343111,075400,343111,075410,343111,075420,343111,075430,343111,075440,343111,075450,343112,075500,343112,075510,343112,075520,343112,075530,343112,075540,343112,075550,343113,075600,343113,075610,343113,075620,343113,075630,343113,075640,343113,075650,343114,075700,343114,075710,343114,075720,343114,075730,343114,075740,343114,075750,343115,075800,343115,075810,343115,075820,343115,075830,343115,075840,343116,075850,343116,075900,343116,075910,343116,075920,343116,075930,343117,075940,343117,075950,343117,080000,343117,080010,343117,080020,343117,080030,343118,080040,343118,080050,343118,080100,343118,080110,343119,080120,343119,080130,343119,080140,343119
PJCIOE2,2023-07-30 01:39:26,20230729,080150,343120,080200,343120,080210,343120,080220,343120,080230,343121,080240,343121,080250,343121,080300,343121,080310,343122,080320,343122,080330,343122,080340,343122,080350,343123,080400,343123,080410,343124,080420,343124,080430,343124,080440,343124,080450,343125,080500,343125,080510,343126,080520,343125,080530,343126,080540,343126,080550,343127,080600,343127,080610,343127,080620,343127,080630,343128,080640,343128,080650,343129,080700,343129,080710,343130,080720,343130,080730,343130,080740,343130,080750,343131,080800,343131,080810,343132,080820,343132,080830,343132,080840,343132,080850,343133,080900,343133,080910,343134,080920,343134,080930,343134,080940,343134,080950,343135,081000,343135,081010,343135,081020,343135,081030,343135,081040,343136,081050,343136,081100,343136,081110,343136,081120,343136,081130,343136
PJCIOE2,2023-07-30 01:39:38,20230729,081140,343136,081150,343136,081200,343136,081210,343136,081220,343136,081230,343136,081240,343136,081250,343137,081300,343136,081310,343136,081320,343136,081330,343136,081340,343136,081350,343136,081400,343136,081410,343136,081420,343136,081430,343136,081440,343135,081450,343136,081500,343135,081510,343135,081520,343135,081530,343135,081540,343135,081550,343135,081600,343134,081610,343134,081620,343134,081630,343134,081640,343134,081650,343134,081700,343133,081710,343134,081720,343133,081730,343133,081740,343133,081750,343133,081800,343133,081810,343133,081820,343132,081830,343132,081840,343132,081850,343132,081900,343132,081910,343132,081920,343131,081930,343131,081940,343131,081950,343131,082000,343131,082010,343131,082020,343130,082030,343130,082040,343130,082050,343130,082100,343129,082110,343129,082120,343128
PJCIOE2,2023-07-30 01:39:49,20230729,082130,343128,082140,343128,082150,343128,082200,343127,082210,343127,082220,343126,082230,343126,082240,343126,082250,343126,082300,343125,082310,343125,082320,343124,082330,343124,082340,343123,082350,343123,082400,343123,082410,343123,082420,343122,082430,343122,082440,343121,082450,343121,082500,343121,082510,343121,082520,343120,082530,343120,082540,343120,082550,343119,082600,343119,082610,343119,082620,343118,082630,343118,082640,343118,082650,343118,082700,343117,082710,343117,082720,343117,082730,343117,082740,343116,082750,343116,082800,343116,082810,343116,082820,343115,082830,343115,082840,343115,082850,343115,082900,343115,082910,343115,082920,343115,082930,343115,082940,343114,082950,343115,083000,343114,083010,343115,083020,343114,083030,343114,083040,343114,083050,343115,083100,343115,083110,343114
PJCIOE2,2023-07-30 01:40:01,20230729,083120,343114,083130,343114,083140,343114,083150,343114,083200,343114,083210,343114,083220,343114,083230,343114,083240,343114,083250,343114,083300,343114,083310,343114,083320,343114,083330,343114,083340,343114,083350,343114,083400,343114,083410,343114,083420,343113,083430,343113,083440,343113,083450,343113,083500,343113,083510,343113,083520,343113,083530,343113,083540,343113,083550,343113,083600,343113,083610,343113,083620,343112,083630,343112,083640,343112,083650,343112,083700,343112,083710,343112,083720,343111,083730,343111,083740,343111,083750,343112,083800,343111,083810,343112,083820,343111,083830,343111,083840,343111,083850,343112,083900,343111,083910,343112,083920,343111,083930,343112,083940,343112,083950,343112,084000,343112,084010,343112,084020,343112,084030,343113,084040,343113,084050,343113,084100,343113
PJCIOE2,2023-07-30 01:40:12,20230729,084110,343114,084120,343114,084130,343114,084140,343114,084150,343115,084200,343115,084210,343115,084220,343115,084230,343116,084240,343116,084250,343117,084300,343117,084310,343117,084320,343117,084330,343118,084340,343118,084350,343119,084400,343119,084410,343119,084420,343119,084430,343120,084440,343120,084450,343121,084500,343121,084510,343121,084520,343121,084530,343122,084540,343122,084550,343122,084600,343123,084610,343123,084620,343123,084630,343124,084640,343124,084650,343124,084700,343124,084710,343125,084720,343125,084730,343125,084740,343125,084750,343126,084800,343126,084810,343127,084820,343126,084830,343127,084840,343127,084850,343127,084900,343127,084910,343128,084920,343128,084930,343128,084940,343128,084950,343129,085000,343129,085010,343129,085020,343129,085030,343129,085040,343129,085050,343129
PJCIOE2,2023-07-30 01:40:24,20230729,085100,343129,085110,343130,085120,343130,085130,343130,085140,343130,085150,343130,085200,343130,085210,343130,085220,343130,085230,343130,085240,343130,085250,343130,085300,343130,085310,343130,085320,343130,085330,343130,085340,343130,085350,343131,085400,343130,085410,343131,085420,343130,085430,343130,085440,343130,085450,343130,085500,343130,085510,343130,085520,343130,085530,343130,085540,343130,085550,343130,085600,343130,085610,343130,085620,343130,085630,343130,085640,343130,085650,343130,085700,343130,085710,343130,085720,343130,085730,343130,085740,343130,085750,343130,085800,343130,085810,343130,085820,343130,085830,343130,085840,343130,085850,343130,085900,343130,085910,343130,085920,343130,085930,343130,085940,343130,085950,343130,090000,343130,090010,343130,090020,343130,090030,343130,090040,343130
PJCIOE2,2023-07-30 01:40:35,20230729,090050,343130,090100,343130,090110,343130,090120,343130,090130,343130,090140,343129,090150,343130,090200,343130,090210,343130,090220,343129,090230,343130,090240,343130,090250,343130,090300,343130,090310,343130,090320,343130,090330,343130,090340,343129,090350,343130,090400,343130,090410,343130,090420,343129,090430,343130,090440,343130,090450,343130,090500,343129,090510,343130,090520,343129,090530,343130,090540,343130,090550,343130,090600,343130,090610,343130,090620,343130,090630,343130,090640,343129,090650,343130,090700,343130,090710,343130,090720,343129,090730,343130,090740,343129,090750,343130,090800,343130,090810,343130,090820,343129,090830,343129,090840,343129,090850,343129,090900,343129,090910,343129,090920,343129,090930,343129,090940,343129,090950,343129,091000,343129,091010,343129,091020,343129,091030,343129
PJCIOE2,2023-07-30 01:40:47,20230729,091040,343129,091050,343129,091100,343129,091110,343129,091120,343128,091130,343129,091140,343128,091150,343129,091200,343129,091210,343129,091220,343128,091230,343128,091240,343128,091250,343129,091300,343128,091310,343129,091320,343128,091330,343128,091340,343128,091350,343128,091400,343128,091410,343128,091420,343128,091430,343128,091440,343128,091450,343128,091500,343128,091510,343128,091520,343128,091530,343128,091540,343128,091550,343128,091600,343128,091610,343128,091620,343128,091630,343128,091640,343127,091650,343128,091700,343128,091710,343128,091720,343127,091730,343127,091740,343127,091750,343127,091800,343127,091810,343127,091820,343127,091830,343127,091840,343127,091850,343127,091900,343127,091910,343127,091920,343127,091930,343127,091940,343127,091950,343127,092000,343127,092010,343127,092020,343127
PJCIOE2,2023-07-30 01:40:58,20230729,092030,343127,092040,343127,092050,343127,092100,343127,092110,343127,092120,343127,092130,343127,092140,343126,092150,343127,092200,343127,092210,343127,092220,343126,092230,343127,092240,343126,092250,343126,092300,343126,092310,343127,092320,343126,092330,343126,092340,343126,092350,343126,092400,343126,092410,343126,092420,343126,092430,343126,092440,343126,092450,343127,092500,343126,092510,343126,092520,343126,092530,343126,092540,343126,092550,343127,092600,343126,092610,343127,092620,343126,092630,343127,092640,343127,092650,343127,092700,343127,092710,343127,092720,343126,092730,343127,092740,343127,092750,343127,092800,343127,092810,343127,092820,343127,092830,343127,092840,343127,092850,343127,092900,343127,092910,343128,092920,343127,092930,343127,092940,343127,092950,343127,093000,343127,093010,343127
PJCIOE2,2023-07-30 01:41:10,20230729,093020,343127,093030,343127,093040,343127,093050,343127,093100,343127,093110,343128,093120,343127,093130,343128,093140,343127,093150,343128,093200,343128,093210,343128,093220,343128,093230,343128,093240,343128,093250,343128,093300,343128,093310,343129,093320,343128,093330,343128,093340,343128,093350,343129,093400,343129,093410,343129,093420,343129,093430,343129,093440,343129,093450,343129,093500,343129,093510,343129,093520,343129,093530,343129,093540,343129,093550,343129,093600,343129,093610,343129,093620,343129,093630,343129,093640,343129,093650,343129,093700,343129,093710,343129,093720,343129,093730,343128,093740,343128,093750,343128,093800,343128,093810,343128,093820,343128,093830,343128,093840,343128,093850,343128,093900,343128,093910,343127,093920,343127,093930,343127,093940,343127,093950,343127,094000,343127
PJCIOE2,2023-07-30 01:41:21,20230729,094010,343127,094020,343126,094030,343126,094040,343126,094050,343126,094100,343126,094110,343126,094120,343126,094130,343126,094140,343126,094150,343126,094200,343126,094210,343126,094220,343126,094230,343126,094240,343125,094250,343126,094300,343126,094310,343126,094320,343126,094330,343126,094340,343126,094350,343126,094400,343126,094410,343126,094420,343126,094430,343126,094440,343126,094450,343126,094500,343126,094510,343126,094520,343126,094530,343126,094540,343126,094550,343126,094600,343126,094610,343126,094620,343126,094630,343127,094640,343126,094650,343127,094700,343127,094710,343127,094720,343127,094730,343127,094740,343127,094750,343127,094800,343127,094810,343127,094820,343127,094830,343127,094840,343127,094850,343128,094900,343128,094910,343128,094920,343128,094930,343128,094940,343128,094950,343128
PJCIOE2,2023-07-30 01:41:33,20230729,095000,343128,095010,343128,095020,343128,095030,343128,095040,343128,095050,343129,095100,343129,095110,343129,095120,343129,095130,343129,095140,343129,095150,343129,095200,343129,095210,343130,095220,343130,095230,343130,095240,343130,095250,343130,095300,343130,095310,343131,095320,343130,095330,343131,095340,343130,095350,343131,095400,343131,095410,343131,095420,343131,095430,343131,095440,343131,095450,343131,095500,343131,095510,343132,095520,343131,095530,343131,095540,343131,095550,343132,095600,343132,095610,343132,095620,343131,095630,343132,095640,343132,095650,343132,095700,343132,095710,343132,095720,343132,095730,343132,095740,343132,095750,343132,095800,343132,095810,343132,095820,343132,095830,343132,095840,343132,095850,343132,095900,343132,095910,343133,095920,343132,095930,343132,095940,343132
PJCIOE2,2023-07-30 01:41:44,20230729,095950,343133,100000,343133,100010,343133,100020,343133,100030,343133,100040,343133,100050,343133,100100,343133,100110,343133,100120,343133,100130,343133,100140,343133,100150,343133,100200,343133,100210,343133,100220,343133,100230,343133,100240,343133,100250,343133,100300,343133,100310,343133,100320,343133,100330,343133,100340,343133,100350,343133,100400,343133,100410,343133,100420,343133,100430,343133,100440,343133,100450,343133,100500,343133,100510,343133,100520,343133,100530,343133,100540,343133,100550,343133,100600,343133,100610,343133,100620,343133,100630,343133,100640,343133,100650,343134,100700,343133,100710,343134,100720,343133,100730,343134,100740,343133,100750,343134,100800,343134,100810,343134,100820,343134,100830,343134,100840,343134,100850,343135,100900,343135,100910,343135,100920,343134,100930,343135
PJCIOE2,2023-07-30 01:41:56,20230729,100940,343135,100950,343135,101000,343135,101010,343136,101020,343136,101030,343136,101040,343136,101050,343136,101100,343136,101110,343137,101120,343137,101130,343137,101140,343137,101150,343138,101200,343137,101210,343138,101220,343138,101230,343138,101240,343138,101250,343138,101300,343138,101310,343139,101320,343138,101330,343139,101340,343139,101350,343139,101400,343139,101410,343139,101420,343139,101430,343139,101440,343139,101450,343140,101500,343140,101510,343140,101520,343140,101530,343140,101540,343140,101550,343141,101600,343140,101610,343141,101620,343141,101630,343141,101640,343141,101650,343141,101700,343141,101710,343141,101720,343141,101730,343141,101740,343141,101750,343141,101800,343141,101810,343141,101820,343141,101830,343141,101840,343141,101850,343142,101900,343141,101910,343141,101920,343141
PJCIOE2,2023-07-30 01:42:07,20230729,101930,343142,101940,343141,101950,343142,102000,343142,102010,343142,102020,343142,102030,343142,102040,343142,102050,343142,102100,343142,102110,343143,102120,343142,102130,343142,102140,343142,102150,343143,102200,343143,102210,343143,102220,343143,102230,343144,102240,343144,102250,343145,102300,343145,102310,343145,102320,343145,102330,343146,102340,343146,102350,343146,102400,343146,102410,343146,102420,343146,102430,343147,102440,343147,102450,343148,102500,343148,102510,343149,102520,343149,102530,343149,102540,343150,102550,343150,102600,343151,102610,343151,102620,343151,102630,343152,102640,343152,102650,343153,102700,343153,102710,343153,102720,343153,102730,343154,102740,343154,102750,343155,102800,343155,102810,343155,102820,343155,102830,343156,102840,343156,102850,343156,102900,343157,102910,343157
PJCIOE2,2023-07-30 01:42:19,20230729,102920,343157,102930,343157,102940,343157,102950,343158,103000,343158,103010,343159,103020,343159,103030,343159,103040,343159,103050,343160,103100,343160,103110,343160,103120,343160,103130,343161,103140,343161,103150,343162,103200,343162,103210,343162,103220,343162,103230,343162,103240,343163,103250,343163,103300,343163,103310,343164,103320,343164,103330,343164,103340,343164,103350,343165,103400,343165,103410,343165,103420,343165,103430,343166,103440,343166,103450,343166,103500,343166,103510,343167,103520,343167,103530,343167,103540,343167,103550,343168,103600,343168,103610,343168,103620,343168,103630,343168,103640,343168,103650,343168,103700,343168,103710,343168,103720,343167,103730,343167,103740,343167,103750,343168,103800,343167,103810,343167,103820,343167,103830,343167,103840,343167,103850,343167,103900,343167
PJCIOE2,2023-07-30 01:42:31,20230729,103910,343167,103920,343167,103930,343167,103940,343166,103950,343167,104000,343166,104010,343166,104020,343166,104030,343166,104040,343166,104050,343165,104100,343165,104110,343165,104120,343165,104130,343165,104140,343164,104150,343165,104200,343164,104210,343164,104220,343164,104230,343163,104240,343163,104250,343163,104300,343163,104310,343163,104320,343162,104330,343162,104340,343162,104350,343162,104400,343162,104410,343162,104420,343161,104430,343161,104440,343161,104450,343161,104500,343161,104510,343161,104520,343160,104530,343160,104540,343160,104550,343160,104600,343160,104610,343160,104620,343159,104630,343159,104640,343159,104650,343159,104700,343158,104710,343158,104720,343158,104730,343157,104740,343157,104750,343157,104800,343157,104810,343157,104820,343156,104830,343156,104840,343156,104850,343156
PJCIOE2,2023-07-30 01:42:42,20230729,104900,343156,104910,343156,104920,343155,104930,343155,104940,343155,104950,343155,105000,343154,105010,343154,105020,343154,105030,343154,105040,343154,105050,343154,105100,343153,105110,343153,105120,343153,105130,343153,105140,343153,105150,343153,105200,343152,105210,343153,105220,343152,105230,343152,105240,343152,105250,343152,105300,343151,105310,343151,105320,343151,105330,343151,105340,343150,105350,343150,105400,343150,105410,343150,105420,343150,105430,343150,105440,343149,105450,343149,105500,343149,105510,343149,105520,343149,105530,343149,105540,343149,105550,343149,105600,343149,105610,343149,105620,343148,105630,343148,105640,343148,105650,343148,105700,343148,105710,343148,105720,343148,105730,343148,105740,343148,105750,343148,105800,343148,105810,343148,105820,343148,105830,343148,105840,343148
PJCIOE2,2023-07-30 01:42:54,20230729,105850,343148,105900,343148,105910,343148,105920,343148,105930,343148,105940,343147,105950,343147,110000,343147,110010,343148,110020,343147,110030,343147,110040,343147,110050,343147,110100,343147,110110,343147,110120,343147,110130,343147,110140,343147,110150,343147,110200,343147,110210,343147,110220,343147,110230,343147,110240,343147,110250,343147,110300,343147,110310,343147,110320,343147,110330,343147,110340,343147,110350,343147,110400,343146,110410,343146,110420,343146,110430,343146,110440,343146,110450,343146,110500,343145,110510,343145,110520,343145,110530,343145,110540,343145,110550,343145,110600,343145,110610,343145,110620,343145,110630,343145,110640,343145,110650,343145,110700,343145,110710,343145,110720,343145,110730,343145,110740,343145,110750,343145,110800,343145,110810,343145,110820,343145,110830,343145
PJCIOE2,2023-07-30 01:43:05,20230729,110840,343145,110850,343145,110900,343145,110910,343145,110920,343145,110930,343145,110940,343145,110950,343146,111000,343146,111010,343146,111020,343146,111030,343146,111040,343146,111050,343146,111100,343146,111110,343146,111120,343146,111130,343146,111140,343146,111150,343147,111200,343147,111210,343147,111220,343147,111230,343147,111240,343147,111250,343147,111300,343147,111310,343148,111320,343147,111330,343148,111340,343148,111350,343148,111400,343148,111410,343149,111420,343148,111430,343149,111440,343149,111450,343149,111500,343149,111510,343149,111520,343149,111530,343149,111540,343149,111550,343150,111600,343150,111610,343150,111620,343150,111630,343150,111640,343150,111650,343151,111700,343150,111710,343151,111720,343151,111730,343151,111740,343151,111750,343151,111800,343151,111810,343152,111820,343151
PJCIOE2,2023-07-30 01:43:17,20230729,111830,343152,111840,343152,111850,343152,111900,343152,111910,343153,111920,343153,111930,343153,111940,343153,111950,343153,112000,343154,112010,343154,112020,343154,112030,343154,112040,343154,112050,343154,112100,343154,112110,343155,112120,343155,112130,343155,112140,343155,112150,343155,112200,343155,112210,343156,112220,343156,112230,343156,112240,343156,112250,343156,112300,343156,112310,343157,112320,343157,112330,343157,112340,343157,112350,343157,112400,343158,112410,343158,112420,343158,112430,343158,112440,343158,112450,343158,112500,343158,112510,343159,112520,343159,112530,343159,112540,343159,112550,343159,112600,343160,112610,343160,112620,343160,112630,343160,112640,343160,112650,343160,112700,343160,112710,343161,112720,343161,112730,343161,112740,343161,112750,343162,112800,343161,112810,343162
PJCIOE2,2023-07-30 01:43:28,20230729,112820,343161,112830,343162,112840,343162,112850,343162,112900,343162,112910,343162,112920,343162,112930,343162,112940,343162,112950,343162,113000,343162,113010,343162,113020,343162,113030,343163,113040,343163,113050,343163,113100,343163,113110,343163,113120,343163,113130,343163,113140,343163,113150,343164,113200,343164,113210,343163,113220,343163,113230,343163,113240,343163,113250,343164,113300,343164,113310,343164,113320,343164,113330,343164,113340,343164,113350,343164,113400,343164,113410,343164,113420,343164,113430,343165,113440,343165,113450,343165,113500,343165,113510,343165,113520,343165,113530,343166,113540,343165,113550,343166,113600,343166,113610,343166,113620,343166,113630,343166,113640,343166,113650,343166,113700,343166,113710,343167,113720,343166,113730,343166,113740,343167,113750,343167,113800,343167
PJCIOE2,2023-07-30 01:43:40,20230729,113810,343167,113820,343167,113830,343167,113840,343167,113850,343168,113900,343167,113910,343168,113920,343168,113930,343168,113940,343168,113950,343168,114000,343168,114010,343168,114020,343168,114030,343168,114040,343168,114050,343169,114100,343168,114110,343169,114120,343168,114130,343169,114140,343168,114150,343169,114200,343168,114210,343169,114220,343168,114230,343169,114240,343169,114250,343169,114300,343168,114310,343169,114320,343169,114330,343168,114340,343169,114350,343169,114400,343169,114410,343169,114420,343169,114430,343169,114440,343168,114450,343169,114500,343169,114510,343169,114520,343169,114530,343169,114540,343169,114550,343169,114600,343169,114610,343169,114620,343169,114630,343169,114640,343169,114650,343169,114700,343169,114710,343169,114720,343169,114730,343169,114740,343169,114750,343169
PJCIOE2,2023-07-30 01:43:51,20230729,114800,343169,114810,343169,114820,343169,114830,343169,114840,343170,114850,343170,114900,343170,114910,343170,114920,343170,114930,343170,114940,343170,114950,343170,115000,343170,115010,343170,115020,343170,115030,343170,115040,343170,115050,343170,115100,343170,115110,343171,115120,343170,115130,343170,115140,343170,115150,343171,115200,343171,115210,343171,115220,343171,115230,343171,115240,343171,115250,343171,115300,343171,115310,343172,115320,343171,115330,343171,115340,343171,115350,343171,115400,343171,115410,343171,115420,343171,115430,343171,115440,343171,115450,343171,115500,343171,115510,343171,115520,343171,115530,343171,115540,343171,115550,343171,115600,343171,115610,343171,115620,343170,115630,343171,115640,343171,115650,343171,115700,343171,115710,343171,115720,343171,115730,343171,115740,343171
PJCIOE2,2023-07-30 01:44:03,20230729,115750,343172,115800,343172,115810,343172,115820,343172,115830,343172,115840,343172,115850,343173,115900,343173,115910,343173,115920,343173,115930,343173,115940,343173,115950,343174,120000,343174,120010,343174,120020,343174,120030,343174,120040,343174,120050,343175,120100,343175,120110,343175,120120,343175,120130,343176,120140,343176,120150,343176,120200,343177,120210,343177,120220,343177,120230,343178,120240,343178,120250,343178,120300,343178,120310,343179,120320,343179,120330,343179,120340,343179,120350,343180,120400,343180,120410,343181,120420,343181,120430,343181,120440,343181,120450,343181,120500,343182,120510,343182,120520,343182,120530,343182,120540,343182,120550,343183,120600,343183,120610,343183,120620,343183,120630,343184,120640,343184,120650,343184,120700,343184,120710,343185,120720,343185,120730,343185
PJCIOE2,2023-07-30 01:44:14,20230729,120740,343185,120750,343186,120800,343186,120810,343186,120820,343186,120830,343186,120840,343186,120850,343186,120900,343187,120910,343187,120920,343187,120930,343187,120940,343187,120950,343188,121000,343188,121010,343188,121020,343187,121030,343187,121040,343187,121050,343188,121100,343188,121110,343188,121120,343188,121130,343188,121140,343188,121150,343188,121200,343188,121210,343188,121220,343188,121230,343189,121240,343189,121250,343189,121300,343189,121310,343189,121320,343189,121330,343190,121340,343189,121350,343189,121400,343189,121410,343189,121420,343189,121430,343189,121440,343189,121450,343189,121500,343189,121510,343189,121520,343188,121530,343188,121540,343188,121550,343188,121600,343188,121610,343188,121620,343187,121630,343187,121640,343187,121650,343187,121700,343186,121710,343186,121720,343186
PJCIOE2,2023-07-30 01:44:26,20230729,121730,343186,121740,343185,121750,343185,121800,343185,121810,343185,121820,343184,121830,343184,121840,343184,121850,343184,121900,343183,121910,343183,121920,343182,121930,343182,121940,343182,121950,343181,122000,343181,122010,343181,122020,343180,122030,343180,122040,343180,122050,343179,122100,343179,122110,343179,122120,343179,122130,343179,122140,343179,122150,343178,122200,343178,122210,343177,122220,343177,122230,343177,122240,343176,122250,343176,122300,343176,122310,343175,122320,343175,122330,343174,122340,343174,122350,343174,122400,343173,122410,343173,122420,343173,122430,343172,122440,343172,122450,343172,122500,343171,122510,343171,122520,343170,122530,343170,122540,343170,122550,343170,122600,343169,122610,343169,122620,343168,122630,343168,122640,343167,122650,343167,122700,343167,122710,343166
PJCIOE2,2023-07-30 01:44:37,20230729,122720,343166,122730,343166,122740,343165,122750,343165,122800,343165,122810,343165,122820,343164,122830,343164,122840,343164,122850,343164,122900,343163,122910,343163,122920,343163,122930,343163,122940,343162,122950,343162,123000,343162,123010,343162,123020,343161,123030,343161,123040,343161,123050,343161,123100,343160,123110,343160,123120,343160,123130,343160,123140,343159,123150,343160,123200,343159,123210,343159,123220,343159,123230,343159,123240,343158,123250,343158,123300,343158,123310,343158,123320,343157,123330,343157,123340,343157,123350,343157,123400,343156,123410,343156,123420,343156,123430,343156,123440,343155,123450,343155,123500,343155,123510,343155,123520,343154,123530,343154,123540,343154,123550,343154,123600,343154,123610,343154,123620,343153,123630,343153,123640,343153,123650,343153,123700,343153
PJCIOE2,2023-07-30 01:44:49,20230729,123710,343152,123720,343152,123730,343151,123740,343151,123750,343151,123800,343150,123810,343150,123820,343150,123830,343150,123840,343149,123850,343149,123900,343149,123910,343149,123920,343148,123930,343148,123940,343147,123950,343147,124000,343146,124010,343146,124020,343145,124030,343145,124040,343145,124050,343145,124100,343144,124110,343144,124120,343143,124130,343143,124140,343143,124150,343142,124200,343142,124210,343142,124220,343141,124230,343141,124240,343140,124250,343140,124300,343140,124310,343140,124320,343139,124330,343139,124340,343138,124350,343138,124400,343137,124410,343137,124420,343136,124430,343136,124440,343135,124450,343135,124500,343135,124510,343134,124520,343134,124530,343133,124540,343133,124550,343133,124600,343132,124610,343132,124620,343131,124630,343131,124640,343131,124650,343130
PJCIOE2,2023-07-30 01:45:00,20230729,124700,343130,124710,343130,124720,343129,124730,343129,124740,343128,124750,343128,124800,343128,124810,343127,124820,343127,124830,343127,124840,343126,124850,343126,124900,343126,124910,343126,124920,343125,124930,343125,124940,343124,124950,343124,125000,343123,125010,343123,125020,343123,125030,343122,125040,343122,125050,343122,125100,343121,125110,343121,125120,343120,125130,343120,125140,343120,125150,343120,125200,343119,125210,343119,125220,343118,125230,343118,125240,343118,125250,343118,125300,343117,125310,343117,125320,343117,125330,343116,125340,343116,125350,343116,125400,343115,125410,343115,125420,343114,125430,343114,125440,343113,125450,343113,125500,343112,125510,343112,125520,343112,125530,343111,125540,343111,125550,343111,125600,343110,125610,343110,125620,343109,125630,343109,125640,343109
PJCIOE2,2023-07-30 01:45:12,20230729,125650,343108,125700,343108,125710,343108,125720,343107,125730,343107,125740,343107,125750,343107,125800,343106,125810,343106,125820,343105,125830,343105,125840,343105,125850,343105,125900,343104,125910,343105,125920,343104,125930,343103,125940,343103,125950,343102,130000,343102,130010,343102,130020,343101,130030,343101,130040,343101,130050,343101,130100,343100,130110,343100,130120,343100,130130,343099,130140,343099,130150,343099,130200,343098,130210,343098,130220,343097,130230,343098,130240,343097,130250,343097,130300,343096,130310,343096,130320,343095,130330,343095,130340,343094,130350,343094,130400,343093,130410,343093,130420,343093,130430,343093,130440,343092,130450,343092,130500,343091,130510,343091,130520,343090,130530,343090,130540,343089,130550,343089,130600,343089,130610,343088,130620,343087,130630,343087
PJCIOE2,2023-07-30 01:45:23,20230729,130640,343086,130650,343086,130700,343085,130710,343085,130720,343085,130730,343085,130740,343085,130750,343085,130800,343084,130810,343084,130820,343083,130830,343083,130840,343082,130850,343082,130900,343082,130910,343081,130920,343080,130930,343080,130940,343079,130950,343079,131000,343079,131010,343079,131020,343078,131030,343077,131040,343077,131050,343077,131100,343077,131110,343076,131120,343075,131130,343075,131140,343075,131150,343075,131200,343074,131210,343074,131220,343074,131230,343074,131240,343073,131250,343073,131300,343073,131310,343072,131320,343072,131330,343072,131340,343072,131350,343072,131400,343072,131410,343071,131420,343071,131430,343071,131440,343070,131450,343070,131500,343070,131510,343070,131520,343069,131530,343069,131540,343069,131550,343069,131600,343068,131610,343068,131620,343068
PJCIOE2,2023-07-30 01:45:35,20230729,131630,343067,131640,343067,131650,343067,131700,343067,131710,343067,131720,343066,131730,343066,131740,343065,131750,343065,131800,343065,131810,343065,131820,343064,131830,343064,131840,343064,131850,343064,131900,343063,131910,343063,131920,343062,131930,343062,131940,343062,131950,343062,132000,343061,132010,343061,132020,343060,132030,343059,132040,343059,132050,343058,132100,343058,132110,343058,132120,343057,132130,343056,132140,343056,132150,343055,132200,343055,132210,343055,132220,343054,132230,343054,132240,343053,132250,343053,132300,343052,132310,343051,132320,343051,132330,343050,132340,343049,132350,343049,132400,343049,132410,343048,132420,343048,132430,343047,132440,343047,132450,343046,132500,343046,132510,343046,132520,343045,132530,343044,132540,343043,132550,343043,132600,343042,132610,343042
PJCIOE2,2023-07-30 01:45:47,20230729,132620,343041,132630,343041,132640,343040,132650,343040,132700,343039,132710,343039,132720,343038,132730,343038,132740,343037,132750,343037,132800,343036,132810,343036,132820,343036,132830,343035,132840,343034,132850,343034,132900,343033,132910,343033,132920,343032,132930,343032,132940,343032,132950,343031,133000,343031,133010,343031,133020,343030,133030,343030,133040,343029,133050,343029,133100,343028,133110,343028,133120,343027,133130,343027,133140,343026,133150,343025,133200,343025,133210,343025,133220,343024,133230,343023,133240,343023,133250,343022,133300,343022,133310,343022,133320,343021,133330,343021,133340,343020,133350,343020,133400,343019,133410,343019,133420,343018,133430,343018,133440,343017,133450,343017,133500,343016,133510,343016,133520,343015,133530,343015,133540,343014,133550,343014,133600,343014
PJCIOE2,2023-07-30 01:45:58,20230729,133610,343013,133620,343012,133630,343012,133640,343012,133650,343011,133700,343011,133710,343010,133720,343009,133730,343009,133740,343008,133750,343008,133800,343007,133810,343007,133820,343006,133830,343006,133840,343005,133850,343005,133900,343004,133910,343004,133920,343003,133930,343003,133940,343003,133950,343002,134000,343002,134010,343001,134020,343000,134030,343000,134040,343000,134050,342999,134100,342999,134110,342999,134120,342998,134130,342997,134140,342997,134150,342996,134200,342996,134210,342996,134220,342995,134230,342995,134240,342995,134250,342995,134300,342994,134310,342994,134320,342993,134330,342992,134340,342992,134350,342991,134400,342991,134410,342991,134420,342990,134430,342990,134440,342989,134450,342989,134500,342989,134510,342988,134520,342988,134530,342987,134540,342986,134550,342986
PJCIOE2,2023-07-30 01:46:10,20230729,134600,342986,134610,342985,134620,342984,134630,342984,134640,342983,134650,342983,134700,342983,134710,342983,134720,342982,134730,342981,134740,342981,134750,342981,134800,342980,134810,342979,134820,342979,134830,342979,134840,342978,134850,342978,134900,342977,134910,342977,134920,342977,134930,342977,134940,342976,134950,342976,135000,342976,135010,342975,135020,342975,135030,342975,135040,342974,135050,342974,135100,342973,135110,342973,135120,342972,135130,342972,135140,342971,135150,342971,135200,342971,135210,342970,135220,342970,135230,342969,135240,342969,135250,342969,135300,342969,135310,342968,135320,342968,135330,342968,135340,342967,135350,342967,135400,342966,135410,342965,135420,342964,135430,342964,135440,342964,135450,342964,135500,342963,135510,342964,135520,342963,135530,342963,135540,342963
PJCIOE2,2023-07-30 01:46:21,20230729,135550,342963,135600,342962,135610,342962,135620,342961,135630,342960,135640,342960,135650,342959,135700,342959,135710,342959,135720,342958,135730,342958,135740,342957,135750,342957,135800,342957,135810,342957,135820,342956,135830,342956,135840,342955,135850,342955,135900,342954,135910,342954,135920,342954,135930,342954,135940,342953,135950,342953,140000,342953,140010,342952,140020,342951,140030,342950,140040,342950,140050,342950,140100,342949,140110,342949,140120,342948,140130,342948,140140,342948,140150,342948,140200,342947,140210,342947,140220,342946,140230,342945,140240,342944,140250,342945,140300,342944,140310,342943,140320,342942,140330,342942,140340,342942,140350,342941,140400,342940,140410,342940,140420,342939,140430,342939,140440,342938,140450,342938,140500,342937,140510,342936,140520,342936,140530,342936
PJCIOE2,2023-07-30 01:46:33,20230729,140540,342935,140550,342934,140600,342934,140610,342933,140620,342933,140630,342932,140640,342932,140650,342931,140700,342931,140710,342931,140720,342930,140730,342930,140740,342929,140750,342929,140800,342928,140810,342928,140820,342927,140830,342927,140840,342926,140850,342926,140900,342925,140910,342925,140920,342925,140930,342924,140940,342924,140950,342924,141000,342923,141010,342923,141020,342922,141030,342922,141040,342921,141050,342921,141100,342921,141110,342921,141120,342920,141130,342920,141140,342919,141150,342919,141200,342919,141210,342919,141220,342918,141230,342918,141240,342917,141250,342917,141300,342917,141310,342916,141320,342915,141330,342915,141340,342915,141350,342915,141400,342914,141410,342914,141420,342913,141430,342912,141440,342912,141450,342912,141500,342911,141510,342911,141520,342910
PJCIOE2,2023-07-30 01:46:44,20230729,141530,342910,141540,342910,141550,342910,141600,342910,141610,342909,141620,342909,141630,342909,141640,342909,141650,342908,141700,342908,141710,342908,141720,342907,141730,342907,141740,342906,141750,342906,141800,342906,141810,342906,141820,342905,141830,342905,141840,342904,141850,342904,141900,342904,141910,342904,141920,342903,141930,342903,141940,342903,141950,342903,142000,342903,142010,342903,142020,342903,142030,342903,142040,342903,142050,342903,142100,342903,142110,342903,142120,342902,142130,342902,142140,342902,142150,342902,142200,342901,142210,342902,142220,342901,142230,342901,142240,342901,142250,342901,142300,342901,142310,342901,142320,342901,142330,342901,142340,342901,142350,342901,142400,342901,142410,342901,142420,342900,142430,342900,142440,342900,142450,342900,142500,342900,142510,342900
PJCIOE2,2023-07-30 01:46:56,20230729,142520,342900,142530,342900,142540,342900,142550,342900,142600,342900,142610,342900,142620,342900,142630,342900,142640,342900,142650,342900,142700,342900,142710,342900,142720,342900,142730,342900,142740,342900,142750,342900,142800,342900,142810,342900,142820,342900,142830,342900,142840,342901,142850,342901,142900,342902,142910,342902,142920,342901,142930,342901,142940,342901,142950,342902,143000,342902,143010,342902,143020,342902,143030,342903,143040,342903,143050,342903,143100,342903,143110,342904,143120,342904,143130,342905,143140,342905,143150,342906,143200,342906,143210,342907,143220,342907,143230,342907,143240,342908,143250,342908,143300,342909,143310,342909,143320,342909,143330,342910,143340,342910,143350,342911,143400,342912,143410,342912,143420,342912,143430,342913,143440,342913,143450,342914,143500,342914
PJCIOE2,2023-07-30 01:47:07,20230729,143510,342915,143520,342915,143530,342915,143540,342916,143550,342916,143600,342916,143610,342917,143620,342917,143630,342918,143640,342918,143650,342919,143700,342919,143710,342920,143720,342920,143730,342921,143740,342921,143750,342922,143800,342923,143810,342923,143820,342923,143830,342924,143840,342924,143850,342925,143900,342926,143910,342926,143920,342927,143930,342927,143940,342927,143950,342928,144000,342928,144010,342929,144020,342929,144030,342930,144040,342930,144050,342930,144100,342931,144110,342931,144120,342931,144130,342932,144140,342932,144150,342933,144200,342933,144210,342934,144220,342934,144230,342934,144240,342934,144250,342935,144300,342935,144310,342935,144320,342936,144330,342937,144340,342937,144350,342937,144400,342937,144410,342938,144420,342937,144430,342938,144440,342939,144450,342939
PJCIOE2,2023-07-30 01:47:19,20230729,144500,342939,144510,342939,144520,342940,144530,342941,144540,342941,144550,342941,144600,342941,144610,342942,144620,342942,144630,342942,144640,342942,144650,342942,144700,342943,144710,342944,144720,342944,144730,342943,144740,342944,144750,342945,144800,342944,144810,342945,144820,342945,144830,342946,144840,342947,144850,342947,144900,342947,144910,342948,144920,342948,144930,342948,144940,342949,144950,342949,145000,342949,145010,342950,145020,342950,145030,342950,145040,342950,145050,342951,145100,342951,145110,342952,145120,342951,145130,342952,145140,342953,145150,342953,145200,342953,145210,342954,145220,342954,145230,342954,145240,342954,145250,342955,145300,342955,145310,342955,145320,342955,145330,342956,145340,342956,145350,342957,145400,342957,145410,342958,145420,342958,145430,342958,145440,342959
PJCIOE2,2023-07-30 01:47:30,20230729,145450,342960,145500,342960,145510,342960,145520,342960,145530,342960,145540,342961,145550,342961,145600,342961,145610,342961,145620,342961,145630,342962,145640,342962,145650,342962,145700,342962,145710,342963,145720,342962,145730,342962,145740,342963,145750,342963,145800,342963,145810,342963,145820,342963,145830,342963,145840,342963,145850,342964,145900,342964,145910,342964,145920,342964,145930,342964,145940,342965,145950,342965,150000,342965,150010,342966,150020,342966,150030,342966,150040,342966,150050,342967,150100,342967,150110,342967,150120,342967,150130,342968,150140,342968,150150,342968,150200,342969,150210,342969,150220,342969,150230,342970,150240,342970,150250,342970,150300,342970,150310,342971,150320,342971,150330,342971,150340,342972,150350,342972,150400,342972,150410,342973,150420,342973,150430,342973
PJCIOE2,2023-07-30 01:47:42,20230729,150440,342973,150450,342974,150500,342974,150510,342974,150520,342974,150530,342974,150540,342974,150550,342974,150600,342975,150610,342975,150620,342975,150630,342975,150640,342975,150650,342976,150700,342976,150710,342976,150720,342976,150730,342976,150740,342976,150750,342976,150800,342976,150810,342977,150820,342977,150830,342977,150840,342977,150850,342977,150900,342978,150910,342978,150920,342977,150930,342978,150940,342978,150950,342978,151000,342978,151010,342978,151020,342978,151030,342978,151040,342978,151050,342978,151100,342978,151110,342978,151120,342978,151130,342978,151140,342978,151150,342978,151200,342978,151210,342978,151220,342977,151230,342978,151240,342977,151250,342977,151300,342977,151310,342977,151320,342977,151330,342977,151340,342977,151350,342977,151400,342977,151410,342977,151420,342976
PJCIOE2,2023-07-30 01:47:53,20230729,151430,342976,151440,342976,151450,342976,151500,342976,151510,342976,151520,342975,151530,342976,151540,342975,151550,342975,151600,342975,151610,342975,151620,342975,151630,342974,151640,342974,151650,342974,151700,342974,151710,342974,151720,342973,151730,342973,151740,342973,151750,342973,151800,342972,151810,342972,151820,342971,151830,342971,151840,342971,151850,342971,151900,342971,151910,342970,151920,342970,151930,342970,151940,342969,151950,342969,152000,342969,152010,342968,152020,342968,152030,342968,152040,342967,152050,342966,152100,342966,152110,342967,152120,342967,152130,342966,152140,342966,152150,342966,152200,342965,152210,342965,152220,342965,152230,342965,152240,342964,152250,342964,152300,342963,152310,342963,152320,342963,152330,342963,152340,342963,152350,342963,152400,342963,152410,342963
PJCIOE2,2023-07-30 01:48:05,20230729,152420,342962,152430,342962,152440,342962,152450,342962,152500,342962,152510,342962,152520,342961,152530,342962,152540,342961,152550,342962,152600,342962,152610,342962,152620,342962,152630,342962,152640,342962,152650,342962,152700,342962,152710,342962,152720,342962,152730,342963,152740,342963,152750,342963,152800,342963,152810,342964,152820,342963,152830,342964,152840,342964,152850,342964,152900,342964,152910,342964,152920,342964,152930,342964,152940,342964,152950,342965,153000,342964,153010,342965,153020,342964,153030,342965,153040,342964,153050,342965,153100,342965,153110,342965,153120,342965,153130,342965,153140,342965,153150,342965,153200,342965,153210,342965,153220,342965,153230,342966,153240,342966,153250,342966,153300,342966,153310,342966,153320,342966,153330,342966,153340,342966,153350,342967,153400,342967
PJCIOE2,2023-07-30 01:48:16,20230729,153410,342967,153420,342967,153430,342967,153440,342967,153450,342967,153500,342967,153510,342968,153520,342968,153530,342968,153540,342967,153550,342968,153600,342967,153610,342968,153620,342967,153630,342967,153640,342968,153650,342968,153700,342968,153710,342968,153720,342968,153730,342968,153740,342968,153750,342968,153800,342968,153810,342968,153820,342968,153830,342968,153840,342968,153850,342969,153900,342968,153910,342969,153920,342968,153930,342969,153940,342969,153950,342969,154000,342969,154010,342970,154020,342969,154030,342969,154040,342969,154050,342970,154100,342970,154110,342970,154120,342970,154130,342970,154140,342970,154150,342971,154200,342971,154210,342971,154220,342971,154230,342971,154240,342971,154250,342972,154300,342972,154310,342972,154320,342972,154330,342972,154340,342972,154350,342973
PJCIOE2,2023-07-30 01:48:28,20230729,154400,342973,154410,342973,154420,342973,154430,342973,154440,342973,154450,342974,154500,342974,154510,342974,154520,342974,154530,342974,154540,342974,154550,342974,154600,342974,154610,342974,154620,342974,154630,342975,154640,342975,154650,342975,154700,342975,154710,342975,154720,342975,154730,342975,154740,342975,154750,342975,154800,342975,154810,342975,154820,342975,154830,342975,154840,342975,154850,342975,154900,342975,154910,342975,154920,342975,154930,342975,154940,342975,154950,342975,155000,342975,155010,342975,155020,342975,155030,342975,155040,342975,155050,342975,155100,342975,155110,342975,155120,342975,155130,342975,155140,342975,155150,342975,155200,342975,155210,342975,155220,342974,155230,342975,155240,342975,155250,342975,155300,342974,155310,342974,155320,342974,155330,342974,155340,342973
PJCIOE2,2023-07-30 01:48:40,20230729,155350,342974,155400,342974,155410,342973,155420,342973,155430,342974,155440,342973,155450,342973,155500,342973,155510,342973,155520,342972,155530,342972,155540,342971,155550,342972,155600,342972,155610,342972,155620,342972,155630,342971,155640,342971,155650,342971,155700,342970,155710,342971,155720,342971,155730,342971,155740,342971,155750,342971,155800,342971,155810,342970,155820,342970,155830,342970,155840,342970,155850,342969,155900,342969,155910,342969,155920,342968,155930,342968,155940,342968,155950,342968,160000,342968,160010,342967,160020,342967,160030,342967,160040,342966,160050,342966,160100,342966,160110,342966,160120,342965,160130,342965,160140,342964,160150,342964,160200,342964,160210,342964,160220,342963,160230,342963,160240,342962,160250,342962,160300,342962,160310,342962,160320,342961,160330,342961
PJCIOE2,2023-07-30 01:48:51,20230729,160340,342961,160350,342961,160400,342960,160410,342960,160420,342960,160430,342960,160440,342960,160450,342959,160500,342959,160510,342959,160520,342958,160530,342958,160540,342958,160550,342958,160600,342958,160610,342958,160620,342957,160630,342957,160640,342957,160650,342957,160700,342957,160710,342957,160720,342956,160730,342956,160740,342956,160750,342956,160800,342956,160810,342956,160820,342956,160830,342956,160840,342955,160850,342956,160900,342956,160910,342956,160920,342955,160930,342955,160940,342955,160950,342955,161000,342955,161010,342955,161020,342955,161030,342955,161040,342955,161050,342955,161100,342955,161110,342955,161120,342955,161130,342955,161140,342955,161150,342956,161200,342956,161210,342956,161220,342956,161230,342956,161240,342956,161250,342956,161300,342956,161310,342956,161320,342956
PJCIOE2,2023-07-30 01:49:03,20230729,161330,342957,161340,342956,161350,342956,161400,342957,161410,342957,161420,342957,161430,342957,161440,342957,161450,342957,161500,342956,161510,342957,161520,342956,161530,342956,161540,342956,161550,342956,161600,342956,161610,342956,161620,342956,161630,342956,161640,342956,161650,342956,161700,342956,161710,342956,161720,342956,161730,342956,161740,342956,161750,342956,161800,342956,161810,342956,161820,342955,161830,342955,161840,342955,161850,342955,161900,342955,161910,342955,161920,342954,161930,342954,161940,342954,161950,342954,162000,342954,162010,342954,162020,342954,162030,342953,162040,342953,162050,342953,162100,342952,162110,342952,162120,342952,162130,342951,162140,342951,162150,342951,162200,342951,162210,342951,162220,342951,162230,342950,162240,342950,162250,342950,162300,342950,162310,342950
PJCIOE2,2023-07-30 01:49:14,20230729,162320,342949,162330,342949,162340,342948,162350,342948,162400,342948,162410,342948,162420,342947,162430,342947,162440,342947,162450,342947,162500,342946,162510,342946,162520,342946,162530,342945,162540,342945,162550,342945,162600,342945,162610,342945,162620,342944,162630,342944,162640,342944,162650,342944,162700,342943,162710,342943,162720,342943,162730,342943,162740,342943,162750,342943,162800,342943,162810,342943,162820,342943,162830,342944,162840,342944,162850,342944,162900,342944,162910,342944,162920,342944,162930,342945,162940,342945,162950,342945,163000,342945,163010,342945,163020,342945,163030,342946,163040,342945,163050,342946,163100,342946,163110,342946,163120,342946,163130,342946,163140,342947,163150,342947,163200,342947,163210,342948,163220,342948,163230,342948,163240,342948,163250,342948,163300,342949
PJCIOE2,2023-07-30 01:49:26,20230729,163310,342949,163320,342949,163330,342949,163340,342949,163350,342949,163400,342949,163410,342950,163420,342950,163430,342950,163440,342951,163450,342951,163500,342951,163510,342952,163520,342952,163530,342952,163540,342952,163550,342953,163600,342953,163610,342953,163620,342953,163630,342953,163640,342953,163650,342954,163700,342954,163710,342954,163720,342953,163730,342954,163740,342954,163750,342954,163800,342954,163810,342955,163820,342955,163830,342955,163840,342955,163850,342955,163900,342955,163910,342955,163920,342955,163930,342955,163940,342955,163950,342956,164000,342956,164010,342956,164020,342956,164030,342956,164040,342956,164050,342957,164100,342957,164110,342957,164120,342957,164130,342957,164140,342957,164150,342957,164200,342957,164210,342957,164220,342957,164230,342958,164240,342958,164250,342958
PJCIOE2,2023-07-30 01:49:37,20230729,164300,342958,164310,342959,164320,342958,164330,342959,164340,342958,164350,342958,164400,342958,164410,342959,164420,342958,164430,342959,164440,342959,164450,342959,164500,342959,164510,342959,164520,342959,164530,342960,164540,342960,164550,342960,164600,342960,164610,342961,164620,342961,164630,342961,164640,342961,164650,342961,164700,342961,164710,342961,164720,342961,164730,342961,164740,342961,164750,342961,164800,342961,164810,342961,164820,342961,164830,342961,164840,342961,164850,342961,164900,342961,164910,342961,164920,342960,164930,342960,164940,342960,164950,342960,165000,342960,165010,342960,165020,342960,165030,342960,165040,342960,165050,342960,165100,342960,165110,342960,165120,342960,165130,342960,165140,342960,165150,342960,165200,342960,165210,342960,165220,342959,165230,342960,165240,342959
PJCIOE2,2023-07-30 01:49:49,20230729,165250,342960,165300,342959,165310,342960,165320,342959,165330,342959,165340,342959,165350,342960,165400,342959,165410,342959,165420,342959,165430,342959,165440,342959,165450,342959,165500,342959,165510,342959,165520,342958,165530,342958,165540,342958,165550,342959,165600,342959,165610,342959,165620,342958,165630,342958,165640,342958,165650,342959,165700,342958,165710,342959,165720,342958,165730,342958,165740,342958,165750,342959,165800,342958,165810,342959,165820,342959,165830,342959,165840,342959,165850,342959,165900,342959,165910,342959,165920,342959,165930,342959,165940,342959,165950,342960,170000,342960,170010,342960,170020,342960,170030,342960,170040,342960,170050,342960,170100,342960,170110,342961,170120,342961,170130,342961,170140,342961,170150,342961,170200,342961,170210,342962,170220,342962,170230,342962
PJCIOE2,2023-07-30 01:50:00,20230729,170240,342962,170250,342962,170300,342962,170310,342963,170320,342962,170330,342963,170340,342963,170350,342963,170400,342963,170410,342964,170420,342963,170430,342964,170440,342964,170450,342964,170500,342964,170510,342965,170520,342964,170530,342965,170540,342965,170550,342966,170600,342966,170610,342966,170620,342966,170630,342966,170640,342966,170650,342967,170700,342967,170710,342967,170720,342967,170730,342967,170740,342967,170750,342968,170800,342968,170810,342968,170820,342968,170830,342969,170840,342969,170850,342969,170900,342969,170910,342969,170920,342969,170930,342970,170940,342970,170950,342970,171000,342970,171010,342971,171020,342970,171030,342971,171040,342971,171050,342971,171100,342971,171110,342971,171120,342971,171130,342971,171140,342971,171150,342972,171200,342972,171210,342972,171220,342972
PJCIOE2,2023-07-30 01:50:12,20230729,171230,342973,171240,342973,171250,342973,171300,342973,171310,342974,171320,342974,171330,342974,171340,342974,171350,342974,171400,342974,171410,342975,171420,342975,171430,342975,171440,342975,171450,342976,171500,342976,171510,342976,171520,342976,171530,342976,171540,342976,171550,342977,171600,342977,171610,342978,171620,342978,171630,342978,171640,342978,171650,342978,171700,342978,171710,342979,171720,342978,171730,342979,171740,342979,171750,342979,171800,342979,171810,342979,171820,342979,171830,342979,171840,342979,171850,342980,171900,342979,171910,342979,171920,342979,171930,342979,171940,342979,171950,342980,172000,342980,172010,342980,172020,342979,172030,342979,172040,342979,172050,342980,172100,342980,172110,342980,172120,342980,172130,342980,172140,342980,172150,342980,172200,342980,172210,342980
PJCIOE2,2023-07-30 01:50:23,20230729,172220,342980,172230,342980,172240,342980,172250,342981,172300,342981,172310,342981,172320,342980,172330,342980,172340,342980,172350,342980,172400,342980,172410,342981,172420,342981,172430,342981,172440,342980,172450,342981,172500,342981,172510,342981,172520,342981,172530,342982,172540,342982,172550,342983,172600,342983,172610,342983,172620,342983,172630,342983,172640,342983,172650,342984,172700,342984,172710,342985,172720,342985,172730,342985,172740,342985,172750,342986,172800,342986,172810,342986,172820,342986,172830,342986,172840,342986,172850,342986,172900,342986,172910,342987,172920,342987,172930,342987,172940,342987,172950,342988,173000,342988,173010,342988,173020,342988,173030,342988,173040,342988,173050,342989,173100,342989,173110,342989,173120,342989,173130,342990,173140,342990,173150,342991,173200,342991
PJCIOE2,2023-07-30 01:50:35,20230729,173210,342992,173220,342992,173230,342992,173240,342992,173250,342993,173300,342992,173310,342993,173320,342993,173330,342993,173340,342994,173350,342994,173400,342994,173410,342994,173420,342994,173430,342995,173440,342995,173450,342995,173500,342995,173510,342996,173520,342996,173530,342996,173540,342996,173550,342997,173600,342997,173610,342998,173620,342998,173630,342999,173640,342999,173650,342999,173700,342999,173710,343000,173720,343000,173730,343000,173740,343000,173750,343001,173800,343001,173810,343002,173820,343002,173830,343002,173840,343002,173850,343002,173900,343002,173910,343003,173920,343002,173930,343003,173940,343003,173950,343003,174000,343004,174010,343004,174020,343004,174030,343004,174040,343005,174050,343005,174100,343005,174110,343006,174120,343006,174130,343006,174140,343007,174150,343007
PJCIOE2,2023-07-30 01:50:46,20230729,174200,343008,174210,343008,174220,343008,174230,343008,174240,343008,174250,343009,174300,343009,174310,343010,174320,343009,174330,343010,174340,343010,174350,343011,174400,343011,174410,343011,174420,343011,174430,343012,174440,343012,174450,343012,174500,343013,174510,343013,174520,343012,174530,343013,174540,343013,174550,343013,174600,343014,174610,343014,174620,343014,174630,343014,174640,343014,174650,343014,174700,343014,174710,343015,174720,343014,174730,343015,174740,343015,174750,343015,174800,343015,174810,343016,174820,343016,174830,343016,174840,343016,174850,343017,174900,343017,174910,343017,174920,343017,174930,343018,174940,343018,174950,343019,175000,343019,175010,343019,175020,343019,175030,343019,175040,343020,175050,343020,175100,343020,175110,343021,175120,343021,175130,343022,175140,343022
PJCIOE2,2023-07-30 01:50:58,20230729,175150,343022,175200,343022,175210,343023,175220,343022,175230,343023,175240,343023,175250,343023,175300,343023,175310,343024,175320,343024,175330,343024,175340,343024,175350,343024,175400,343024,175410,343024,175420,343024,175430,343024,175440,343025,175450,343025,175500,343025,175510,343025,175520,343025,175530,343025,175540,343026,175550,343026,175600,343026,175610,343026,175620,343026,175630,343026,175640,343026,175650,343027,175700,343027,175710,343027,175720,343027,175730,343027,175740,343027,175750,343027,175800,343028,175810,343028,175820,343028,175830,343028,175840,343029,175850,343029,175900,343030,175910,343031,175920,343031,175930,343032,175940,343032,175950,343033,180000,343033,180010,343034,180020,343034,180030,343035,180040,343035,180050,343036,180100,343036,180110,343036,180120,343036,180130,343036
PJCIOE2,2023-07-30 01:51:09,20230729,180140,343036,180150,343037,180200,343036,180210,343037,180220,343037,180230,343037,180240,343037,180250,343037,180300,343037,180310,343037,180320,343037,180330,343037,180340,343037,180350,343038,180400,343038,180410,343039,180420,343038,180430,343039,180440,343039,180450,343039,180500,343039,180510,343039,180520,343039,180530,343039,180540,343039,180550,343040,180600,343040,180610,343040,180620,343040,180630,343041,180640,343041,180650,343041,180700,343042,180710,343042,180720,343042,180730,343042,180740,343042,180750,343043,180800,343043,180810,343044,180820,343043,180830,343044,180840,343044,180850,343045,180900,343045,180910,343046,180920,343046,180930,343047,180940,343047,180950,343048,181000,343048,181010,343049,181020,343049,181030,343049,181040,343050,181050,343050,181100,343051,181110,343051,181120,343052
PJCIOE2,2023-07-30 01:51:21,20230729,181130,343052,181140,343052,181150,343053,181200,343053,181210,343053,181220,343053,181230,343054,181240,343054,181250,343055,181300,343055,181310,343056,181320,343056,181330,343056,181340,343056,181350,343057,181400,343057,181410,343057,181420,343058,181430,343058,181440,343058,181450,343059,181500,343059,181510,343059,181520,343059,181530,343060,181540,343060,181550,343060,181600,343060,181610,343060,181620,343060,181630,343060,181640,343060,181650,343061,181700,343060,181710,343061,181720,343062,181730,343062,181740,343061,181750,343062,181800,343062,181810,343062,181820,343063,181830,343063,181840,343063,181850,343063,181900,343063,181910,343063,181920,343063,181930,343063,181940,343064,181950,343064,182000,343064,182010,343065,182020,343064,182030,343065,182040,343065,182050,343065,182100,343066,182110,343066
PJCIOE2,2023-07-30 01:51:32,20230729,182120,343066,182130,343067,182140,343067,182150,343067,182200,343067,182210,343067,182220,343067,182230,343068,182240,343068,182250,343069,182300,343069,182310,343069,182320,343069,182330,343069,182340,343070,182350,343070,182400,343071,182410,343072,182420,343071,182430,343072,182440,343072,182450,343072,182500,343072,182510,343073,182520,343073,182530,343073,182540,343074,182550,343074,182600,343074,182610,343075,182620,343075,182630,343075,182640,343075,182650,343076,182700,343076,182710,343077,182720,343077,182730,343077,182740,343077,182750,343078,182800,343078,182810,343078,182820,343078,182830,343079,182840,343079,182850,343079,182900,343080,182910,343080,182920,343080,182930,343080,182940,343081,182950,343081,183000,343082,183010,343082,183020,343082,183030,343083,183040,343083,183050,343084,183100,343084
PJCIOE2,2023-07-30 01:51:44,20230729,183110,343085,183120,343085,183130,343085,183140,343085,183150,343086,183200,343086,183210,343086,183220,343086,183230,343087,183240,343087,183250,343087,183300,343088,183310,343088,183320,343088,183330,343088,183340,343088,183350,343089,183400,343089,183410,343089,183420,343089,183430,343090,183440,343090,183450,343090,183500,343090,183510,343091,183520,343090,183530,343091,183540,343091,183550,343091,183600,343091,183610,343091,183620,343091,183630,343091,183640,343091,183650,343091,183700,343091,183710,343092,183720,343091,183730,343092,183740,343092,183750,343092,183800,343092,183810,343092,183820,343092,183830,343092,183840,343092,183850,343092,183900,343092,183910,343092,183920,343092,183930,343092,183940,343092,183950,343092,184000,343092,184010,343092,184020,343092,184030,343093,184040,343093,184050,343093
PJCIOE2,2023-07-30 01:51:56,20230729,184100,343093,184110,343093,184120,343093,184130,343093,184140,343093,184150,343094,184200,343094,184210,343094,184220,343094,184230,343094,184240,343094,184250,343094,184300,343094,184310,343095,184320,343094,184330,343095,184340,343095,184350,343095,184400,343095,184410,343096,184420,343095,184430,343095,184440,343095,184450,343096,184500,343096,184510,343096,184520,343096,184530,343096,184540,343096,184550,343096,184600,343096,184610,343096,184620,343096,184630,343097,184640,343097,184650,343097,184700,343097,184710,343097,184720,343097,184730,343097,184740,343097,184750,343098,184800,343097,184810,343098,184820,343097,184830,343098,184840,343098,184850,343098,184900,343098,184910,343098,184920,343098,184930,343098,184940,343098,184950,343099,185000,343099,185010,343099,185020,343099,185030,343099,185040,343099
PJCIOE2,2023-07-30 01:52:07,20230729,185050,343100,185100,343099,185110,343100,185120,343100,185130,343100,185140,343100,185150,343100,185200,343100,185210,343101,185220,343101,185230,343101,185240,343101,185250,343102,185300,343102,185310,343102,185320,343102,185330,343102,185340,343102,185350,343103,185400,343103,185410,343103,185420,343103,185430,343104,185440,343104,185450,343104,185500,343104,185510,343105,185520,343105,185530,343105,185540,343105,185550,343106,185600,343106,185610,343107,185620,343107,185630,343108,185640,343108,185650,343109,185700,343109,185710,343110,185720,343110,185730,343110,185740,343111,185750,343112,185800,343112,185810,343113,185820,343113,185830,343114,185840,343114,185850,343115,185900,343115,185910,343116,185920,343116,185930,343116,185940,343116,185950,343117,190000,343118,190010,343118,190020,343119,190030,343119
PJCIOE2,2023-07-30 01:52:19,20230729,190040,343119,190050,343120,190100,343121,190110,343121,190120,343121,190130,343122,190140,343122,190150,343123,190200,343123,190210,343124,190220,343124,190230,343125,190240,343125,190250,343126,190300,343126,190310,343127,190320,343127,190330,343127,190340,343128,190350,343128,190400,343128,190410,343129,190420,343129,190430,343129,190440,343130,190450,343130,190500,343131,190510,343131,190520,343131,190530,343132,190540,343132,190550,343133,190600,343133,190610,343133,190620,343133,190630,343134,190640,343134,190650,343135,190700,343135,190710,343136,190720,343136,190730,343137,190740,343137,190750,343138,190800,343139,190810,343139,190820,343139,190830,343140,190840,343141,190850,343141,190900,343142,190910,343143,190920,343143,190930,343144,190940,343144,190950,343145,191000,343145,191010,343146,191020,343146
PJCIOE2,2023-07-30 01:52:30,20230729,191030,343147,191040,343147,191050,343147,191100,343148,191110,343148,191120,343149,191130,343149,191140,343149,191150,343150,191200,343151,191210,343151,191220,343152,191230,343152,191240,343153,191250,343153,191300,343154,191310,343154,191320,343155,191330,343155,191340,343156,191350,343156,191400,343157,191410,343157,191420,343158,191430,343158,191440,343159,191450,343159,191500,343160,191510,343160,191520,343160,191530,343161,191540,343161,191550,343162,191600,343163,191610,343163,191620,343164,191630,343164,191640,343165,191650,343165,191700,343166,191710,343166,191720,343167,191730,343167,191740,343168,191750,343169,191800,343169,191810,343170,191820,343170,191830,343171,191840,343171,191850,343172,191900,343173,191910,343174,191920,343174,191930,343174,191940,343175,191950,343175,192000,343176,192010,343177
PJCIOE2,2023-07-30 01:52:42,20230729,192020,343177,192030,343177,192040,343178,192050,343178,192100,343179,192110,343180,192120,343180,192130,343181,192140,343181,192150,343182,192200,343182,192210,343183,192220,343183,192230,343184,192240,343184,192250,343185,192300,343185,192310,343185,192320,343186,192330,343186,192340,343187,192350,343187,192400,343188,192410,343189,192420,343189,192430,343189,192440,343190,192450,343190,192500,343191,192510,343192,192520,343192,192530,343193,192540,343193,192550,343194,192600,343194,192610,343195,192620,343195,192630,343196,192640,343197,192650,343197,192700,343198,192710,343199,192720,343199,192730,343199,192740,343200,192750,343201,192800,343201,192810,343202,192820,343203,192830,343203,192840,343204,192850,343205,192900,343205,192910,343206,192920,343206,192930,343207,192940,343208,192950,343209,193000,343209
PJCIOE2,2023-07-30 01:52:53,20230729,193010,343210,193020,343210,193030,343211,193040,343212,193050,343212,193100,343213,193110,343214,193120,343214,193130,343215,193140,343215,193150,343216,193200,343216,193210,343217,193220,343217,193230,343218,193240,343218,193250,343219,193300,343219,193310,343220,193320,343220,193330,343221,193340,343221,193350,343222,193400,343222,193410,343222,193420,343223,193430,343223,193440,343224,193450,343224,193500,343224,193510,343225,193520,343225,193530,343226,193540,343226,193550,343226,193600,343227,193610,343227,193620,343228,193630,343228,193640,343228,193650,343229,193700,343229,193710,343230,193720,343230,193730,343230,193740,343231,193750,343232,193800,343232,193810,343232,193820,343232,193830,343233,193840,343233,193850,343234,193900,343234,193910,343235,193920,343235,193930,343235,193940,343236,193950,343236
PJCIOE2,2023-07-30 01:53:05,20230729,194000,343237,194010,343237,194020,343237,194030,343237,194040,343237,194050,343238,194100,343238,194110,343239,194120,343239,194130,343239,194140,343239,194150,343240,194200,343240,194210,343240,194220,343240,194230,343240,194240,343240,194250,343241,194300,343241,194310,343242,194320,343242,194330,343242,194340,343243,194350,343243,194400,343243,194410,343243,194420,343243,194430,343244,194440,343244,194450,343244,194500,343244,194510,343245,194520,343244,194530,343245,194540,343245,194550,343245,194600,343245,194610,343245,194620,343245,194630,343245,194640,343245,194650,343245,194700,343245,194710,343245,194720,343245,194730,343245,194740,343245,194750,343246,194800,343246,194810,343246,194820,343246,194830,343246,194840,343246,194850,343247,194900,343247,194910,343247,194920,343247,194930,343248,194940,343248
PJCIOE2,2023-07-30 01:53:16,20230729,194950,343248,195000,343248,195010,343249,195020,343249,195030,343249,195040,343249,195050,343250,195100,343250,195110,343250,195120,343250,195130,343250,195140,343250,195150,343251,195200,343251,195210,343252,195220,343251,195230,343252,195240,343252,195250,343252,195300,343253,195310,343253,195320,343253,195330,343253,195340,343253,195350,343253,195400,343253,195410,343254,195420,343254,195430,343254,195440,343254,195450,343254,195500,343254,195510,343254,195520,343254,195530,343254,195540,343254,195550,343254,195600,343254,195610,343254,195620,343254,195630,343254,195640,343254,195650,343254,195700,343254,195710,343254,195720,343253,195730,343253,195740,343253,195750,343253,195800,343253,195810,343253,195820,343253,195830,343253,195840,343252,195850,343253,195900,343252,195910,343253,195920,343252,195930,343252
PJCIOE2,2023-07-30 01:53:28,20230729,195940,343252,195950,343252,200000,343252,200010,343252,200020,343252,200030,343252,200040,343251,200050,343252,200100,343251,200110,343252,200120,343251,200130,343252,200140,343252,200150,343252,200200,343252,200210,343252,200220,343252,200230,343252,200240,343252,200250,343252,200300,343252,200310,343253,200320,343253,200330,343253,200340,343253,200350,343254,200400,343254,200410,343254,200420,343254,200430,343254,200440,343254,200450,343254,200500,343254,200510,343255,200520,343254,200530,343255,200540,343255,200550,343255,200600,343255,200610,343255,200620,343255,200630,343255,200640,343255,200650,343255,200700,343255,200710,343255,200720,343255,200730,343255,200740,343254,200750,343255,200800,343254,200810,343254,200820,343254,200830,343254,200840,343254,200850,343254,200900,343254,200910,343254,200920,343254
PJCIOE2,2023-07-30 01:53:39,20230729,200930,343254,200940,343254,200950,343254,201000,343254,201010,343254,201020,343254,201030,343254,201040,343254,201050,343254,201100,343254,201110,343254,201120,343254,201130,343254,201140,343254,201150,343254,201200,343254,201210,343254,201220,343254,201230,343254,201240,343253,201250,343253,201300,343253,201310,343253,201320,343253,201330,343253,201340,343253,201350,343253,201400,343253,201410,343253,201420,343253,201430,343253,201440,343253,201450,343253,201500,343253,201510,343253,201520,343252,201530,343252,201540,343252,201550,343253,201600,343252,201610,343253,201620,343252,201630,343252,201640,343252,201650,343252,201700,343252,201710,343252,201720,343252,201730,343252,201740,343252,201750,343252,201800,343251,201810,343251,201820,343251,201830,343251,201840,343251,201850,343251,201900,343251,201910,343251
PJCIOE2,2023-07-30 01:53:51,20230729,201920,343251,201930,343251,201940,343250,201950,343250,202000,343250,202010,343250,202020,343250,202030,343250,202040,343249,202050,343249,202100,343249,202110,343249,202120,343249,202130,343248,202140,343248,202150,343248,202200,343248,202210,343248,202220,343247,202230,343247,202240,343247,202250,343247,202300,343246,202310,343246,202320,343246,202330,343246,202340,343246,202350,343246,202400,343245,202410,343245,202420,343244,202430,343244,202440,343244,202450,343244,202500,343243,202510,343243,202520,343243,202530,343242,202540,343242,202550,343242,202600,343241,202610,343241,202620,343240,202630,343240,202640,343239,202650,343239,202700,343239,202710,343238,202720,343238,202730,343238,202740,343237,202750,343237,202800,343236,202810,343236,202820,343236,202830,343236,202840,343236,202850,343236,202900,343235
PJCIOE2,2023-07-30 01:54:02,20230729,202910,343235,202920,343235,202930,343235,202940,343235,202950,343235,203000,343235,203010,343235,203020,343235,203030,343235,203040,343235,203050,343235,203100,343235,203110,343235,203120,343235,203130,343235,203140,343235,203150,343235,203200,343235,203210,343235,203220,343235,203230,343235,203240,343235,203250,343235,203300,343235,203310,343235,203320,343235,203330,343235,203340,343234,203350,343234,203400,343234,203410,343234,203420,343233,203430,343233,203440,343233,203450,343233,203500,343233,203510,343232,203520,343232,203530,343232,203540,343231,203550,343231,203600,343231,203610,343231,203620,343230,203630,343230,203640,343230,203650,343230,203700,343229,203710,343229,203720,343229,203730,343229,203740,343228,203750,343229,203800,343228,203810,343228,203820,343228,203830,343228,203840,343228,203850,343228
PJCIOE2,2023-07-30 01:54:14,20230729,203900,343227,203910,343227,203920,343227,203930,343228,203940,343227,203950,343228,204000,343228,204010,343228,204020,343227,204030,343227,204040,343227,204050,343228,204100,343228,204110,343228,204120,343227,204130,343228,204140,343227,204150,343228,204200,343228,204210,343228,204220,343227,204230,343228,204240,343228,204250,343228,204300,343227,204310,343228,204320,343228,204330,343228,204340,343228,204350,343228,204400,343228,204410,343228,204420,343228,204430,343228,204440,343228,204450,343228,204500,343227,204510,343227,204520,343227,204530,343227,204540,343227,204550,343227,204600,343227,204610,343227,204620,343226,204630,343226,204640,343226,204650,343226,204700,343226,204710,343226,204720,343226,204730,343226,204740,343225,204750,343224,204800,343224,204810,343225,204820,343225,204830,343224,204840,343224
PJCIOE2,2023-07-30 01:54:25,20230729,204850,343224,204900,343224,204910,343224,204920,343224,204930,343223,204940,343223,204950,343223,205000,343224,205010,343224,205020,343223,205030,343223,205040,343223,205050,343223,205100,343222,205110,343222,205120,343222,205130,343222,205140,343222,205150,343222,205200,343221,205210,343221,205220,343220,205230,343220,205240,343220,205250,343220,205300,343220,205310,343219,205320,343219,205330,343219,205340,343218,205350,343218,205400,343217,205410,343217,205420,343216,205430,343216,205440,343215,205450,343215,205500,343215,205510,343215,205520,343214,205530,343213,205540,343213,205550,343212,205600,343212,205610,343212,205620,343211,205630,343211,205640,343211,205650,343211,205700,343211,205710,343210,205720,343210,205730,343210,205740,343209,205750,343209,205800,343209,205810,343209,205820,343208,205830,343208
PJCIOE2,2023-07-30 01:54:37,20230729,205840,343208,205850,343208,205900,343207,205910,343207,205920,343207,205930,343207,205940,343206,205950,343206,210000,343206,210010,343206,210020,343205,210030,343205,210040,343205,210050,343205,210100,343205,210110,343205,210120,343205,210130,343205,210140,343205,210150,343205,210200,343205,210210,343205,210220,343204,210230,343204,210240,343204,210250,343205,210300,343204,210310,343204,210320,343204,210330,343204,210340,343204,210350,343204,210400,343204,210410,343204,210420,343203,210430,343203,210440,343202,210450,343202,210500,343203,210510,343203,210520,343203,210530,343203,210540,343202,210550,343203,210600,343202,210610,343203,210620,343203,210630,343203,210640,343203,210650,343204,210700,343204,210710,343205,210720,343205,210730,343205,210740,343206,210750,343206,210800,343207,210810,343207,210820,343207
PJCIOE2,2023-07-30 01:54:49,20230729,210830,343208,210840,343208,210850,343208,210900,343208,210910,343209,210920,343209,210930,343209,210940,343210,210950,343210,211000,343210,211010,343210,211020,343211,211030,343211,211040,343211,211050,343211,211100,343211,211110,343212,211120,343212,211130,343212,211140,343212,211150,343212,211200,343212,211210,343213,211220,343213,211230,343213,211240,343213,211250,343213,211300,343213,211310,343213,211320,343213,211330,343213,211340,343213,211350,343213,211400,343213,211410,343213,211420,343213,211430,343214,211440,343214,211450,343214,211500,343214,211510,343214,211520,343214,211530,343215,211540,343215,211550,343215,211600,343215,211610,343215,211620,343215,211630,343215,211640,343215,211650,343216,211700,343215,211710,343215,211720,343215,211730,343215,211740,343215,211750,343215,211800,343215,211810,343215
PJCIOE2,2023-07-30 01:55:00,20230729,211820,343215,211830,343215,211840,343215,211850,343215,211900,343215,211910,343215,211920,343214,211930,343215,211940,343214,211950,343214,212000,343214,212010,343214,212020,343214,212030,343214,212040,343214,212050,343213,212100,343213,212110,343213,212120,343213,212130,343213,212140,343212,212150,343212,212200,343212,212210,343211,212220,343211,212230,343211,212240,343210,212250,343211,212300,343210,212310,343210,212320,343209,212330,343209,212340,343208,212350,343208,212400,343208,212410,343207,212420,343207,212430,343207,212440,343206,212450,343206,212500,343206,212510,343205,212520,343205,212530,343205,212540,343204,212550,343204,212600,343204,212610,343204,212620,343203,212630,343203,212640,343203,212650,343203,212700,343202,212710,343202,212720,343202,212730,343202,212740,343201,212750,343201,212800,343201
PJCIOE2,2023-07-30 01:55:12,20230729,212810,343201,212820,343200,212830,343200,212840,343200,212850,343200,212900,343200,212910,343199,212920,343199,212930,343199,212940,343198,212950,343198,213000,343197,213010,343197,213020,343196,213030,343196,213040,343195,213050,343195,213100,343195,213110,343194,213120,343194,213130,343193,213140,343192,213150,343192,213200,343192,213210,343191,213220,343190,213230,343190,213240,343189,213250,343189,213300,343189,213310,343188,213320,343187,213330,343187,213340,343187,213350,343186,213400,343186,213410,343186,213420,343185,213430,343185,213440,343184,213450,343184,213500,343183,213510,343183,213520,343183,213530,343183,213540,343182,213550,343182,213600,343181,213610,343181,213620,343180,213630,343180,213640,343180,213650,343180,213700,343179,213710,343179,213720,343178,213730,343178,213740,343177,213750,343177
PJCIOE2,2023-07-30 01:55:23,20230729,213800,343177,213810,343176,213820,343176,213830,343176,213840,343175,213850,343175,213900,343174,213910,343174,213920,343174,213930,343174,213940,343173,213950,343173,214000,343173,214010,343172,214020,343172,214030,343172,214040,343171,214050,343171,214100,343171,214110,343171,214120,343170,214130,343170,214140,343170,214150,343170,214200,343169,214210,343169,214220,343168,214230,343168,214240,343168,214250,343168,214300,343167,214310,343168,214320,343167,214330,343167,214340,343166,214350,343167,214400,343166,214410,343166,214420,343166,214430,343166,214440,343165,214450,343165,214500,343165,214510,343165,214520,343164,214530,343164,214540,343164,214550,343164,214600,343164,214610,343163,214620,343163,214630,343163,214640,343162,214650,343162,214700,343162,214710,343162,214720,343161,214730,343161,214740,343161
PJCIOE2,2023-07-30 01:55:35,20230729,214750,343161,214800,343161,214810,343161,214820,343160,214830,343160,214840,343160,214850,343160,214900,343160,214910,343160,214920,343159,214930,343160,214940,343159,214950,343159,215000,343159,215010,343159,215020,343159,215030,343159,215040,343159,215050,343159,215100,343159,215110,343159,215120,343159,215130,343159,215140,343158,215150,343158,215200,343158,215210,343158,215220,343158,215230,343158,215240,343157,215250,343158,215300,343157,215310,343157,215320,343157,215330,343158,215340,343158,215350,343158,215400,343158,215410,343158,215420,343158,215430,343158,215440,343158,215450,343159,215500,343160,215510,343161,215520,343160,215530,343161,215540,343161,215550,343162,215600,343162,215610,343162,215620,343162,215630,343163,215640,343163,215650,343163,215700,343163,215710,343163,215720,343163,215730,343163
PJCIOE2,2023-07-30 01:55:46,20230729,215740,343163,215750,343163,215800,343162,215810,343162,215820,343161,215830,343161,215840,343160,215850,343160,215900,343159,215910,343159,215920,343157,215930,343157,215940,343156,215950,343156,220000,343155,220010,343154,220020,343153,220030,343153,220040,343151,220050,343151,220100,343150,220110,343150,220120,343149,220130,343149,220140,343148,220150,343148,220200,343147,220210,343148,220220,343147,220230,343147,220240,343146,220250,343147,220300,343146,220310,343147,220320,343146,220330,343147,220340,343146,220350,343147,220400,343147,220410,343147,220420,343147,220430,343147,220440,343147,220450,343147,220500,343147,220510,343148,220520,343147,220530,343148,220540,343148,220550,343148,220600,343147,220610,343147,220620,343147,220630,343147,220640,343147,220650,343147,220700,343147,220710,343147,220720,343147
PJCIOE2,2023-07-30 01:55:58,20230729,220730,343147,220740,343147,220750,343147,220800,343147,220810,343147,220820,343147,220830,343147,220840,343147,220850,343147,220900,343147,220910,343148,220920,343147,220930,343148,220940,343148,220950,343149,221000,343149,221010,343149,221020,343149,221030,343150,221040,343150,221050,343150,221100,343151,221110,343151,221120,343151,221130,343152,221140,343153,221150,343153,221200,343153,221210,343154,221220,343154,221230,343154,221240,343155,221250,343155,221300,343156,221310,343156,221320,343157,221330,343156,221340,343156,221350,343157,221400,343157,221410,343157,221420,343157,221430,343157,221440,343157,221450,343157,221500,343157,221510,343157,221520,343156,221530,343156,221540,343156,221550,343157,221600,343157,221610,343157,221620,343157,221630,343156,221640,343156,221650,343156,221700,343156,221710,343157
PJCIOE2,2023-07-30 01:56:09,20230729,221720,343156,221730,343156,221740,343156,221750,343156,221800,343156,221810,343156,221820,343155,221830,343155,221840,343155,221850,343155,221900,343154,221910,343154,221920,343153,221930,343152,221940,343152,221950,343152,222000,343151,222010,343151,222020,343150,222030,343149,222040,343149,222050,343149,222100,343148,222110,343148,222120,343147,222130,343147,222140,343147,222150,343147,222200,343147,222210,343147,222220,343147,222230,343147,222240,343147,222250,343148,222300,343148,222310,343148,222320,343148,222330,343149,222340,343149,222350,343150,222400,343150,222410,343151,222420,343151,222430,343151,222440,343152,222450,343153,222500,343153,222510,343153,222520,343154,222530,343155,222540,343155,222550,343156,222600,343156,222610,343157,222620,343157,222630,343158,222640,343159,222650,343160,222700,343160
PJCIOE2,2023-07-30 01:56:21,20230729,222710,343161,222720,343162,222730,343162,222740,343163,222750,343164,222800,343164,222810,343165,222820,343165,222830,343166,222840,343166,222850,343167,222900,343168,222910,343168,222920,343168,222930,343169,222940,343169,222950,343170,223000,343170,223010,343171,223020,343171,223030,343171,223040,343171,223050,343172,223100,343172,223110,343173,223120,343173,223130,343173,223140,343173,223150,343173,223200,343173,223210,343173,223220,343173,223230,343173,223240,343173,223250,343173,223300,343172,223310,343173,223320,343172,223330,343172,223340,343171,223350,343171,223400,343171,223410,343170,223420,343170,223430,343169,223440,343169,223450,343169,223500,343168,223510,343168,223520,343167,223530,343167,223540,343167,223550,343167,223600,343167,223610,343167,223620,343166,223630,343166,223640,343165,223650,343166
PJCIOE2,2023-07-30 01:56:32,20230729,223700,343165,223710,343165,223720,343165,223730,343165,223740,343165,223750,343165,223800,343164,223810,343164,223820,343164,223830,343164,223840,343163,223850,343163,223900,343163,223910,343163,223920,343162,223930,343162,223940,343161,223950,343161,224000,343161,224010,343160,224020,343160,224030,343160,224040,343159,224050,343159,224100,343159,224110,343159,224120,343158,224130,343158,224140,343158,224150,343158,224200,343158,224210,343158,224220,343157,224230,343157,224240,343157,224250,343157,224300,343157,224310,343157,224320,343156,224330,343156,224340,343156,224350,343156,224400,343156,224410,343156,224420,343156,224430,343156,224440,343155,224450,343155,224500,343155,224510,343155,224520,343154,224530,343154,224540,343154,224550,343154,224600,343153,224610,343153,224620,343152,224630,343152,224640,343152
PJCIOE2,2023-07-30 01:56:44,20230729,224650,343152,224700,343151,224710,343151,224720,343150,224730,343150,224740,343149,224750,343149,224800,343148,224810,343148,224820,343148,224830,343148,224840,343148,224850,343147,224900,343147,224910,343146,224920,343146,224930,343145,224940,343145,224950,343144,225000,343144,225010,343143,225020,343142,225030,343142,225040,343141,225050,343140,225100,343140,225110,343140,225120,343139,225130,343139,225140,343138,225150,343138,225200,343137,225210,343137,225220,343137,225230,343137,225240,343136,225250,343136,225300,343136,225310,343137,225320,343136,225330,343136,225340,343136,225350,343136,225400,343136,225410,343136,225420,343135,225430,343136,225440,343135,225450,343135,225500,343135,225510,343135,225520,343135,225530,343135,225540,343135,225550,343135,225600,343134,225610,343134,225620,343134,225630,343134
PJCIOE2,2023-07-30 01:56:55,20230729,225640,343134,225650,343134,225700,343133,225710,343133,225720,343133,225730,343133,225740,343133,225750,343133,225800,343132,225810,343132,225820,343132,225830,343132,225840,343132,225850,343132,225900,343132,225910,343132,225920,343131,225930,343131,225940,343131,225950,343131,230000,343131,230010,343131,230020,343131,230030,343131,230040,343131,230050,343131,230100,343131,230110,343131,230120,343130,230130,343130,230140,343130,230150,343131,230200,343131,230210,343131,230220,343130,230230,343130,230240,343129,230250,343130,230300,343129,230310,343129,230320,343129,230330,343128,230340,343128,230350,343128,230400,343127,230410,343127,230420,343126,230430,343125,230440,343125,230450,343125,230500,343124,230510,343123,230520,343122,230530,343122,230540,343122,230550,343121,230600,343121,230610,343120,230620,343120
PJCIOE2,2023-07-30 01:57:07,20230729,230630,343119,230640,343119,230650,343119,230700,343119,230710,343119,230720,343118,230730,343118,230740,343118,230750,343118,230800,343118,230810,343118,230820,343117,230830,343117,230840,343117,230850,343117,230900,343117,230910,343117,230920,343117,230930,343117,230940,343117,230950,343117,231000,343117,231010,343117,231020,343117,231030,343117,231040,343117,231050,343117,231100,343117,231110,343117,231120,343117,231130,343117,231140,343117,231150,343117,231200,343117,231210,343117,231220,343117,231230,343118,231240,343117,231250,343118,231300,343118,231310,343118,231320,343118,231330,343118,231340,343118,231350,343118,231400,343119,231410,343119,231420,343119,231430,343119,231440,343119,231450,343119,231500,343119,231510,343119,231520,343119,231530,343120,231540,343120,231550,343120,231600,343120,231610,343121
PJCIOE2,2023-07-30 01:57:18,20230729,231620,343120,231630,343121,231640,343121,231650,343121,231700,343121,231710,343121,231720,343121,231730,343121,231740,343121,231750,343121,231800,343121,231810,343121,231820,343121,231830,343121,231840,343121,231850,343121,231900,343121,231910,343121,231920,343121,231930,343121,231940,343121,231950,343121,232000,343121,232010,343121,232020,343121,232030,343121,232040,343121,232050,343121,232100,343121,232110,343121,232120,343121,232130,343121,232140,343121,232150,343121,232200,343121,232210,343121,232220,343121,232230,343121,232240,343121,232250,343121,232300,343121,232310,343121,232320,343120,232330,343120,232340,343120,232350,343120,232400,343120,232410,343120,232420,343119,232430,343119,232440,343119,232450,343119,232500,343119,232510,343119,232520,343119,232530,343119,232540,343118,232550,343118,232600,343118
PJCIOE2,2023-07-30 01:57:30,20230729,232610,343118,232620,343118,232630,343118,232640,343118,232650,343118,232700,343118,232710,343118,232720,343118,232730,343118,232740,343118,232750,343118,232800,343118,232810,343118,232820,343117,232830,343117,232840,343117,232850,343117,232900,343117,232910,343118,232920,343117,232930,343117,232940,343117,232950,343118,233000,343117,233010,343118,233020,343117,233030,343118,233040,343117,233050,343118,233100,343118,233110,343118,233120,343118,233130,343118,233140,343118,233150,343118,233200,343118,233210,343118,233220,343118,233230,343118,233240,343118,233250,343118,233300,343118,233310,343118,233320,343118,233330,343118,233340,343118,233350,343118,233400,343118,233410,343118,233420,343118,233430,343118,233440,343118,233450,343118,233500,343118,233510,343118,233520,343117,233530,343118,233540,343118,233550,343118
PJCIOE2,2023-07-30 01:57:41,20230729,233600,343118,233610,343118,233620,343117,233630,343117,233640,343117,233650,343118,233700,343118,233710,343118,233720,343117,233730,343117,233740,343118,233750,343118,233800,343118,233810,343118,233820,343117,233830,343117,233840,343117,233850,343117,233900,343117,233910,343117,233920,343117,233930,343116,233940,343116,233950,343116,234000,343116,234010,343116,234020,343115,234030,343115,234040,343115,234050,343115,234100,343114,234110,343114,234120,343114,234130,343113,234140,343113,234150,343113,234200,343113,234210,343113,234220,343112,234230,343112,234240,343112,234250,343112,234300,343111,234310,343111,234320,343111,234330,343111,234340,343110,234350,343110,234400,343110,234410,343110,234420,343109,234430,343109,234440,343109,234450,343109,234500,343109,234510,343108,234520,343108,234530,343108,234540,343108
PJCIOE2,2023-07-30 01:57:53,20230729,234550,343108,234600,343107,234610,343107,234620,343107,234630,343107,234640,343107,234650,343106,234700,343106,234710,343106,234720,343106,234730,343106,234740,343106,234750,343106,234800,343106,234810,343106,234820,343105,234830,343105,234840,343105,234850,343106,234900,343106,234910,343106,234920,343105,234930,343106,234940,343106,234950,343106,235000,343106,235010,343105,235020,343105,235030,343106,235040,343106,235050,343106,235100,343106,235110,343107,235120,343107,235130,343107,235140,343107,235150,343108,235200,343108,235210,343109,235220,343109,235230,343109,235240,343110,235250,343111,235300,343111,235310,343112,235320,343113,235330,343113,235340,343113,235350,343114,235400,343115,235410,343115,235420,343116,235430,343116,235440,343117,235450,343117,235500,343117,235510,343118,235520,343118,235530,343118
PJCIOE2,2023-07-30 01:58:05,20230729,235540,343118,235550,343119,235600,343119,235610,343119,235620,343119,235630,343120,235640,343119,235650,343119,235700,343119,235710,343119,235720,343119,235730,343119,235740,343119,235750,343119,235800,343118,235810,343118,235820,343118,235830,343118,235840,343117,235850,343117,235900,343117,235910,343117,235920,343116,235930,343116,235940,343115,235950,343115