PJCIOE2,2023-07-29 01:30:01,20230728,000000,343132,000010,343132,000020,343131,000030,343132,000040,343132,000050,343132,000100,343131,000110,343131,000120,343131,000130,343131,000140,343131,000150,343131,000200,343130,000210,343131,000220,343130,000230,343130,000240,343130,000250,343130,000300,343130,000310,343130,000320,343129,000330,343130,000340,343130,000350,343130,000400,343130,000410,343130,000420,343129,000430,343129,000440,343129,000450,343129,000500,343129,000510,343129,000520,343129,000530,343129,000540,343129,000550,343129,000600,343128,000610,343129,000620,343128,000630,343128,000640,343128,000650,343128,000700,343128,000710,343128,000720,343128,000730,343128,000740,343127,000750,343128,000800,343128,000810,343128,000820,343127,000830,343127,000840,343127,000850,343127,000900,343127,000910,343127,000920,343127,000930,343127,000940,343127
PJCIOE2,2023-07-29 01:30:13,20230728,000950,343127,001000,343126,001010,343126,001020,343126,001030,343126,001040,343126,001050,343126,001100,343126,001110,343126,001120,343126,001130,343126,001140,343126,001150,343126,001200,343126,001210,343126,001220,343126,001230,343126,001240,343125,001250,343126,001300,343126,001310,343126,001320,343126,001330,343125,001340,343125,001350,343125,001400,343125,001410,343126,001420,343126,001430,343126,001440,343125,001450,343125,001500,343125,001510,343125,001520,343125,001530,343125,001540,343125,001550,343125,001600,343125,001610,343125,001620,343124,001630,343124,001640,343124,001650,343124,001700,343124,001710,343124,001720,343124,001730,343124,001740,343123,001750,343124,001800,343123,001810,343123,001820,343123,001830,343123,001840,343123,001850,343123,001900,343123,001910,343123,001920,343123,001930,343123
PJCIOE2,2023-07-29 01:30:25,20230728,001940,343123,001950,343123,002000,343122,002010,343123,002020,343123,002030,343123,002040,343122,002050,343123,002100,343123,002110,343123,002120,343123,002130,343122,002140,343122,002150,343123,002200,343122,002210,343123,002220,343122,002230,343122,002240,343122,002250,343122,002300,343122,002310,343122,002320,343122,002330,343122,002340,343122,002350,343122,002400,343122,002410,343122,002420,343122,002430,343122,002440,343122,002450,343122,002500,343122,002510,343122,002520,343122,002530,343122,002540,343122,002550,343122,002600,343122,002610,343122,002620,343122,002630,343122,002640,343122,002650,343122,002700,343122,002710,343122,002720,343122,002730,343122,002740,343122,002750,343123,002800,343122,002810,343122,002820,343122,002830,343122,002840,343122,002850,343122,002900,343122,002910,343123,002920,343123
PJCIOE2,2023-07-29 01:30:36,20230728,002930,343122,002940,343122,002950,343123,003000,343123,003010,343123,003020,343123,003030,343123,003040,343123,003050,343123,003100,343123,003110,343123,003120,343123,003130,343123,003140,343123,003150,343123,003200,343123,003210,343124,003220,343123,003230,343124,003240,343124,003250,343124,003300,343124,003310,343124,003320,343124,003330,343124,003340,343124,003350,343124,003400,343124,003410,343125,003420,343124,003430,343125,003440,343124,003450,343125,003500,343125,003510,343125,003520,343124,003530,343125,003540,343125,003550,343125,003600,343125,003610,343125,003620,343125,003630,343125,003640,343125,003650,343125,003700,343125,003710,343125,003720,343125,003730,343125,003740,343125,003750,343125,003800,343126,003810,343126,003820,343125,003830,343126,003840,343125,003850,343126,003900,343126,003910,343126
PJCIOE2,2023-07-29 01:30:48,20230728,003920,343126,003930,343126,003940,343126,003950,343126,004000,343126,004010,343126,004020,343126,004030,343126,004040,343126,004050,343126,004100,343126,004110,343126,004120,343126,004130,343127,004140,343126,004150,343127,004200,343127,004210,343127,004220,343127,004230,343127,004240,343127,004250,343127,004300,343127,004310,343127,004320,343127,004330,343128,004340,343127,004350,343128,004400,343128,004410,343128,004420,343128,004430,343128,004440,343128,004450,343128,004500,343128,004510,343128,004520,343128,004530,343128,004540,343128,004550,343129,004600,343128,004610,343128,004620,343128,004630,343128,004640,343128,004650,343128,004700,343128,004710,343128,004720,343129,004730,343129,004740,343129,004750,343129,004800,343129,004810,343129,004820,343129,004830,343129,004840,343129,004850,343129,004900,343129
PJCIOE2,2023-07-29 01:30:59,20230728,004910,343129,004920,343129,004930,343129,004940,343129,004950,343129,005000,343129,005010,343129,005020,343129,005030,343129,005040,343129,005050,343129,005100,343129,005110,343130,005120,343129,005130,343129,005140,343129,005150,343129,005200,343129,005210,343129,005220,343129,005230,343130,005240,343129,005250,343130,005300,343130,005310,343130,005320,343130,005330,343130,005340,343130,005350,343130,005400,343130,005410,343130,005420,343130,005430,343130,005440,343130,005450,343130,005500,343130,005510,343130,005520,343130,005530,343130,005540,343130,005550,343131,005600,343130,005610,343130,005620,343130,005630,343130,005640,343130,005650,343130,005700,343130,005710,343130,005720,343130,005730,343130,005740,343130,005750,343130,005800,343130,005810,343130,005820,343130,005830,343130,005840,343130,005850,343130
PJCIOE2,2023-07-29 01:31:11,20230728,005900,343130,005910,343130,005920,343129,005930,343130,005940,343129,005950,343130,010000,343129,010010,343130,010020,343129,010030,343129,010040,343129,010050,343129,010100,343129,010110,343129,010120,343129,010130,343129,010140,343129,010150,343129,010200,343129,010210,343129,010220,343129,010230,343129,010240,343129,010250,343129,010300,343129,010310,343129,010320,343129,010330,343129,010340,343128,010350,343129,010400,343128,010410,343129,010420,343128,010430,343128,010440,343128,010450,343128,010500,343128,010510,343128,010520,343128,010530,343128,010540,343127,010550,343128,010600,343127,010610,343128,010620,343127,010630,343127,010640,343127,010650,343127,010700,343127,010710,343127,010720,343126,010730,343126,010740,343126,010750,343126,010800,343126,010810,343126,010820,343126,010830,343126,010840,343125
PJCIOE2,2023-07-29 01:31:22,20230728,010850,343126,010900,343126,010910,343126,010920,343125,010930,343125,010940,343125,010950,343126,011000,343125,011010,343126,011020,343125,011030,343125,011040,343125,011050,343125,011100,343125,011110,343126,011120,343125,011130,343125,011140,343125,011150,343126,011200,343126,011210,343126,011220,343125,011230,343126,011240,343126,011250,343126,011300,343126,011310,343127,011320,343127,011330,343127,011340,343127,011350,343127,011400,343127,011410,343127,011420,343127,011430,343127,011440,343127,011450,343127,011500,343127,011510,343127,011520,343127,011530,343127,011540,343127,011550,343127,011600,343128,011610,343127,011620,343127,011630,343127,011640,343128,011650,343128,011700,343127,011710,343128,011720,343127,011730,343128,011740,343127,011750,343128,011800,343127,011810,343127,011820,343127,011830,343127
PJCIOE2,2023-07-29 01:31:34,20230728,011840,343127,011850,343128,011900,343127,011910,343127,011920,343127,011930,343127,011940,343127,011950,343127,012000,343127,012010,343127,012020,343127,012030,343127,012040,343127,012050,343127,012100,343127,012110,343127,012120,343127,012130,343127,012140,343127,012150,343127,012200,343127,012210,343127,012220,343127,012230,343127,012240,343127,012250,343127,012300,343127,012310,343127,012320,343127,012330,343127,012340,343127,012350,343127,012400,343127,012410,343127,012420,343126,012430,343126,012440,343126,012450,343127,012500,343127,012510,343127,012520,343126,012530,343126,012540,343126,012550,343126,012600,343126,012610,343126,012620,343126,012630,343126,012640,343125,012650,343126,012700,343126,012710,343126,012720,343125,012730,343125,012740,343125,012750,343125,012800,343125,012810,343125,012820,343125
PJCIOE2,2023-07-29 01:31:45,20230728,012830,343125,012840,343125,012850,343125,012900,343125,012910,343125,012920,343125,012930,343125,012940,343125,012950,343125,013000,343125,013010,343125,013020,343125,013030,343126,013040,343125,013050,343126,013100,343126,013110,343126,013120,343126,013130,343126,013140,343126,013150,343126,013200,343126,013210,343126,013220,343126,013230,343126,013240,343126,013250,343126,013300,343126,013310,343126,013320,343126,013330,343126,013340,343126,013350,343126,013400,343127,013410,343127,013420,343126,013430,343126,013440,343126,013450,343127,013500,343127,013510,343127,013520,343127,013530,343127,013540,343127,013550,343127,013600,343127,013610,343127,013620,343127,013630,343127,013640,343127,013650,343127,013700,343128,013710,343128,013720,343127,013730,343128,013740,343128,013750,343128,013800,343128,013810,343129
PJCIOE2,2023-07-29 01:31:57,20230728,013820,343128,013830,343129,013840,343129,013850,343129,013900,343129,013910,343129,013920,343129,013930,343129,013940,343129,013950,343130,014000,343130,014010,343131,014020,343130,014030,343131,014040,343131,014050,343131,014100,343132,014110,343132,014120,343132,014130,343132,014140,343132,014150,343133,014200,343133,014210,343134,014220,343134,014230,343134,014240,343134,014250,343135,014300,343135,014310,343135,014320,343135,014330,343136,014340,343136,014350,343137,014400,343137,014410,343137,014420,343137,014430,343138,014440,343138,014450,343139,014500,343139,014510,343140,014520,343139,014530,343140,014540,343140,014550,343141,014600,343141,014610,343142,014620,343142,014630,343143,014640,343143,014650,343143,014700,343143,014710,343144,014720,343144,014730,343145,014740,343145,014750,343145,014800,343146
PJCIOE2,2023-07-29 01:32:08,20230728,014810,343146,014820,343146,014830,343147,014840,343147,014850,343148,014900,343148,014910,343148,014920,343148,014930,343149,014940,343149,014950,343149,015000,343149,015010,343150,015020,343150,015030,343150,015040,343150,015050,343151,015100,343151,015110,343151,015120,343151,015130,343151,015140,343151,015150,343152,015200,343152,015210,343152,015220,343152,015230,343153,015240,343153,015250,343153,015300,343153,015310,343153,015320,343153,015330,343154,015340,343154,015350,343154,015400,343154,015410,343154,015420,343154,015430,343155,015440,343155,015450,343155,015500,343155,015510,343155,015520,343155,015530,343155,015540,343155,015550,343156,015600,343156,015610,343156,015620,343156,015630,343156,015640,343156,015650,343156,015700,343156,015710,343156,015720,343156,015730,343157,015740,343157,015750,343157
PJCIOE2,2023-07-29 01:32:20,20230728,015800,343157,015810,343157,015820,343157,015830,343157,015840,343157,015850,343158,015900,343157,015910,343158,015920,343158,015930,343158,015940,343158,015950,343158,020000,343159,020010,343159,020020,343159,020030,343159,020040,343159,020050,343159,020100,343159,020110,343160,020120,343160,020130,343160,020140,343160,020150,343160,020200,343160,020210,343160,020220,343160,020230,343160,020240,343160,020250,343160,020300,343160,020310,343161,020320,343160,020330,343160,020340,343160,020350,343161,020400,343160,020410,343161,020420,343160,020430,343161,020440,343161,020450,343161,020500,343161,020510,343161,020520,343161,020530,343161,020540,343161,020550,343161,020600,343161,020610,343161,020620,343161,020630,343161,020640,343161,020650,343161,020700,343161,020710,343161,020720,343160,020730,343161,020740,343161
PJCIOE2,2023-07-29 01:32:31,20230728,020750,343161,020800,343161,020810,343161,020820,343160,020830,343160,020840,343160,020850,343160,020900,343160,020910,343160,020920,343160,020930,343160,020940,343160,020950,343160,021000,343160,021010,343160,021020,343159,021030,343159,021040,343159,021050,343159,021100,343158,021110,343158,021120,343158,021130,343158,021140,343157,021150,343158,021200,343157,021210,343157,021220,343157,021230,343157,021240,343156,021250,343156,021300,343156,021310,343156,021320,343155,021330,343155,021340,343155,021350,343155,021400,343155,021410,343155,021420,343154,021430,343155,021440,343155,021450,343154,021500,343154,021510,343155,021520,343154,021530,343154,021540,343154,021550,343154,021600,343154,021610,343154,021620,343154,021630,343154,021640,343154,021650,343154,021700,343154,021710,343154,021720,343153,021730,343153
PJCIOE2,2023-07-29 01:32:43,20230728,021740,343153,021750,343153,021800,343153,021810,343153,021820,343153,021830,343153,021840,343153,021850,343153,021900,343153,021910,343153,021920,343152,021930,343152,021940,343152,021950,343152,022000,343152,022010,343152,022020,343152,022030,343152,022040,343152,022050,343151,022100,343151,022110,343151,022120,343151,022130,343151,022140,343151,022150,343151,022200,343151,022210,343151,022220,343150,022230,343150,022240,343150,022250,343150,022300,343150,022310,343150,022320,343150,022330,343150,022340,343150,022350,343150,022400,343149,022410,343150,022420,343149,022430,343149,022440,343149,022450,343149,022500,343149,022510,343149,022520,343149,022530,343149,022540,343149,022550,343149,022600,343149,022610,343149,022620,343148,022630,343148,022640,343148,022650,343148,022700,343148,022710,343148,022720,343148
PJCIOE2,2023-07-29 01:32:54,20230728,022730,343148,022740,343148,022750,343148,022800,343148,022810,343148,022820,343147,022830,343147,022840,343147,022850,343147,022900,343147,022910,343147,022920,343147,022930,343147,022940,343147,022950,343147,023000,343147,023010,343147,023020,343146,023030,343146,023040,343146,023050,343146,023100,343146,023110,343146,023120,343146,023130,343146,023140,343146,023150,343146,023200,343146,023210,343146,023220,343145,023230,343145,023240,343145,023250,343145,023300,343145,023310,343145,023320,343144,023330,343145,023340,343144,023350,343144,023400,343144,023410,343144,023420,343144,023430,343144,023440,343144,023450,343144,023500,343144,023510,343144,023520,343143,023530,343143,023540,343143,023550,343144,023600,343143,023610,343143,023620,343143,023630,343143,023640,343143,023650,343143,023700,343143,023710,343143
PJCIOE2,2023-07-29 01:33:06,20230728,023720,343142,023730,343143,023740,343142,023750,343143,023800,343142,023810,343143,023820,343142,023830,343142,023840,343142,023850,343142,023900,343142,023910,343142,023920,343142,023930,343142,023940,343142,023950,343142,024000,343142,024010,343142,024020,343142,024030,343142,024040,343142,024050,343142,024100,343142,024110,343142,024120,343142,024130,343142,024140,343142,024150,343142,024200,343141,024210,343142,024220,343141,024230,343142,024240,343141,024250,343142,024300,343141,024310,343141,024320,343141,024330,343141,024340,343141,024350,343141,024400,343141,024410,343141,024420,343141,024430,343141,024440,343141,024450,343141,024500,343140,024510,343141,024520,343140,024530,343140,024540,343140,024550,343140,024600,343140,024610,343140,024620,343140,024630,343139,024640,343139,024650,343139,024700,343139
PJCIOE2,2023-07-29 01:33:18,20230728,024710,343139,024720,343139,024730,343139,024740,343139,024750,343139,024800,343139,024810,343138,024820,343138,024830,343138,024840,343138,024850,343138,024900,343138,024910,343138,024920,343138,024930,343138,024940,343137,024950,343138,025000,343138,025010,343138,025020,343137,025030,343137,025040,343137,025050,343137,025100,343137,025110,343137,025120,343137,025130,343137,025140,343137,025150,343137,025200,343137,025210,343137,025220,343136,025230,343136,025240,343136,025250,343136,025300,343136,025310,343137,025320,343136,025330,343137,025340,343136,025350,343137,025400,343136,025410,343137,025420,343136,025430,343137,025440,343136,025450,343137,025500,343137,025510,343137,025520,343137,025530,343137,025540,343137,025550,343137,025600,343137,025610,343137,025620,343137,025630,343137,025640,343137,025650,343137
PJCIOE2,2023-07-29 01:33:29,20230728,025700,343137,025710,343138,025720,343137,025730,343138,025740,343138,025750,343138,025800,343138,025810,343138,025820,343138,025830,343138,025840,343138,025850,343138,025900,343138,025910,343138,025920,343138,025930,343139,025940,343139,025950,343139,030000,343139,030010,343139,030020,343139,030030,343139,030040,343139,030050,343139,030100,343139,030110,343140,030120,343139,030130,343140,030140,343140,030150,343140,030200,343140,030210,343140,030220,343140,030230,343140,030240,343140,030250,343141,030300,343141,030310,343141,030320,343141,030330,343141,030340,343141,030350,343141,030400,343141,030410,343141,030420,343141,030430,343142,030440,343142,030450,343142,030500,343142,030510,343142,030520,343142,030530,343142,030540,343142,030550,343142,030600,343142,030610,343143,030620,343142,030630,343143,030640,343143
PJCIOE2,2023-07-29 01:33:41,20230728,030650,343143,030700,343143,030710,343143,030720,343143,030730,343143,030740,343143,030750,343144,030800,343144,030810,343144,030820,343144,030830,343144,030840,343144,030850,343144,030900,343144,030910,343144,030920,343144,030930,343145,030940,343144,030950,343145,031000,343144,031010,343145,031020,343144,031030,343145,031040,343145,031050,343145,031100,343145,031110,343145,031120,343145,031130,343145,031140,343145,031150,343145,031200,343145,031210,343145,031220,343145,031230,343145,031240,343145,031250,343145,031300,343145,031310,343145,031320,343145,031330,343145,031340,343145,031350,343145,031400,343145,031410,343145,031420,343145,031430,343145,031440,343145,031450,343146,031500,343146,031510,343146,031520,343145,031530,343145,031540,343145,031550,343145,031600,343145,031610,343145,031620,343145,031630,343145
PJCIOE2,2023-07-29 01:33:52,20230728,031640,343145,031650,343145,031700,343145,031710,343145,031720,343145,031730,343145,031740,343145,031750,343145,031800,343145,031810,343145,031820,343145,031830,343145,031840,343145,031850,343145,031900,343145,031910,343145,031920,343145,031930,343145,031940,343145,031950,343145,032000,343145,032010,343145,032020,343145,032030,343145,032040,343145,032050,343145,032100,343145,032110,343145,032120,343145,032130,343145,032140,343145,032150,343145,032200,343145,032210,343146,032220,343145,032230,343145,032240,343145,032250,343146,032300,343146,032310,343146,032320,343145,032330,343145,032340,343145,032350,343145,032400,343145,032410,343145,032420,343145,032430,343145,032440,343145,032450,343145,032500,343145,032510,343145,032520,343145,032530,343145,032540,343145,032550,343145,032600,343145,032610,343145,032620,343144
PJCIOE2,2023-07-29 01:34:04,20230728,032630,343145,032640,343144,032650,343145,032700,343145,032710,343145,032720,343144,032730,343144,032740,343144,032750,343144,032800,343144,032810,343144,032820,343144,032830,343144,032840,343144,032850,343144,032900,343144,032910,343144,032920,343144,032930,343144,032940,343144,032950,343144,033000,343144,033010,343144,033020,343144,033030,343144,033040,343144,033050,343144,033100,343144,033110,343144,033120,343144,033130,343144,033140,343144,033150,343144,033200,343145,033210,343145,033220,343144,033230,343144,033240,343144,033250,343145,033300,343145,033310,343145,033320,343144,033330,343145,033340,343144,033350,343145,033400,343145,033410,343145,033420,343145,033430,343145,033440,343145,033450,343145,033500,343145,033510,343145,033520,343145,033530,343145,033540,343145,033550,343145,033600,343145,033610,343145
PJCIOE2,2023-07-29 01:34:15,20230728,033620,343145,033630,343145,033640,343145,033650,343146,033700,343145,033710,343145,033720,343145,033730,343145,033740,343145,033750,343145,033800,343145,033810,343145,033820,343145,033830,343145,033840,343145,033850,343145,033900,343145,033910,343145,033920,343145,033930,343145,033940,343145,033950,343145,034000,343145,034010,343145,034020,343144,034030,343144,034040,343144,034050,343144,034100,343144,034110,343144,034120,343144,034130,343144,034140,343144,034150,343144,034200,343144,034210,343144,034220,343143,034230,343143,034240,343143,034250,343143,034300,343143,034310,343144,034320,343143,034330,343143,034340,343143,034350,343143,034400,343143,034410,343143,034420,343143,034430,343144,034440,343144,034450,343144,034500,343144,034510,343144,034520,343144,034530,343144,034540,343144,034550,343145,034600,343145
PJCIOE2,2023-07-29 01:34:27,20230728,034610,343145,034620,343145,034630,343145,034640,343145,034650,343146,034700,343146,034710,343146,034720,343145,034730,343146,034740,343146,034750,343146,034800,343146,034810,343146,034820,343146,034830,343146,034840,343146,034850,343147,034900,343147,034910,343147,034920,343147,034930,343147,034940,343147,034950,343147,035000,343147,035010,343147,035020,343147,035030,343147,035040,343147,035050,343148,035100,343148,035110,343148,035120,343148,035130,343148,035140,343148,035150,343148,035200,343148,035210,343148,035220,343148,035230,343148,035240,343148,035250,343149,035300,343149,035310,343149,035320,343148,035330,343148,035340,343148,035350,343149,035400,343149,035410,343149,035420,343148,035430,343148,035440,343148,035450,343149,035500,343148,035510,343149,035520,343148,035530,343148,035540,343148,035550,343148
PJCIOE2,2023-07-29 01:34:38,20230728,035600,343148,035610,343148,035620,343148,035630,343148,035640,343148,035650,343148,035700,343148,035710,343148,035720,343148,035730,343148,035740,343148,035750,343148,035800,343148,035810,343148,035820,343148,035830,343148,035840,343148,035850,343148,035900,343148,035910,343148,035920,343148,035930,343148,035940,343148,035950,343148,040000,343148,040010,343149,040020,343148,040030,343148,040040,343149,040050,343149,040100,343149,040110,343149,040120,343149,040130,343149,040140,343149,040150,343150,040200,343150,040210,343150,040220,343150,040230,343150,040240,343150,040250,343150,040300,343150,040310,343151,040320,343151,040330,343151,040340,343151,040350,343151,040400,343151,040410,343152,040420,343151,040430,343152,040440,343152,040450,343152,040500,343152,040510,343152,040520,343152,040530,343152,040540,343152
PJCIOE2,2023-07-29 01:34:50,20230728,040550,343153,040600,343152,040610,343152,040620,343152,040630,343152,040640,343152,040650,343153,040700,343153,040710,343153,040720,343152,040730,343152,040740,343152,040750,343152,040800,343152,040810,343153,040820,343152,040830,343153,040840,343152,040850,343153,040900,343152,040910,343153,040920,343152,040930,343152,040940,343152,040950,343153,041000,343152,041010,343153,041020,343152,041030,343152,041040,343152,041050,343152,041100,343152,041110,343153,041120,343152,041130,343152,041140,343152,041150,343153,041200,343153,041210,343153,041220,343152,041230,343152,041240,343152,041250,343152,041300,343152,041310,343152,041320,343152,041330,343152,041340,343152,041350,343152,041400,343152,041410,343152,041420,343152,041430,343152,041440,343152,041450,343152,041500,343152,041510,343152,041520,343152,041530,343152
PJCIOE2,2023-07-29 01:35:01,20230728,041540,343151,041550,343152,041600,343151,041610,343151,041620,343151,041630,343151,041640,343151,041650,343152,041700,343151,041710,343151,041720,343151,041730,343151,041740,343151,041750,343151,041800,343151,041810,343151,041820,343151,041830,343151,041840,343151,041850,343151,041900,343151,041910,343151,041920,343150,041930,343150,041940,343150,041950,343150,042000,343150,042010,343150,042020,343150,042030,343150,042040,343150,042050,343150,042100,343149,042110,343149,042120,343149,042130,343149,042140,343149,042150,343149,042200,343149,042210,343149,042220,343148,042230,343148,042240,343148,042250,343149,042300,343148,042310,343148,042320,343148,042330,343148,042340,343148,042350,343148,042400,343148,042410,343148,042420,343147,042430,343147,042440,343147,042450,343147,042500,343147,042510,343147,042520,343147
PJCIOE2,2023-07-29 01:35:13,20230728,042530,343147,042540,343146,042550,343147,042600,343146,042610,343146,042620,343146,042630,343146,042640,343146,042650,343146,042700,343146,042710,343146,042720,343146,042730,343146,042740,343146,042750,343146,042800,343146,042810,343146,042820,343145,042830,343146,042840,343145,042850,343146,042900,343145,042910,343146,042920,343145,042930,343145,042940,343145,042950,343145,043000,343145,043010,343145,043020,343145,043030,343145,043040,343145,043050,343145,043100,343145,043110,343145,043120,343144,043130,343144,043140,343144,043150,343144,043200,343144,043210,343144,043220,343144,043230,343144,043240,343144,043250,343144,043300,343144,043310,343144,043320,343144,043330,343144,043340,343144,043350,343144,043400,343143,043410,343144,043420,343143,043430,343143,043440,343143,043450,343143,043500,343143,043510,343143
PJCIOE2,2023-07-29 01:35:24,20230728,043520,343143,043530,343143,043540,343143,043550,343143,043600,343143,043610,343143,043620,343143,043630,343143,043640,343143,043650,343143,043700,343143,043710,343143,043720,343142,043730,343142,043740,343142,043750,343142,043800,343142,043810,343142,043820,343142,043830,343142,043840,343141,043850,343141,043900,343141,043910,343142,043920,343141,043930,343141,043940,343141,043950,343141,044000,343141,044010,343141,044020,343141,044030,343141,044040,343141,044050,343141,044100,343141,044110,343141,044120,343140,044130,343140,044140,343140,044150,343141,044200,343140,044210,343141,044220,343140,044230,343140,044240,343140,044250,343140,044300,343140,044310,343140,044320,343140,044330,343140,044340,343140,044350,343140,044400,343140,044410,343140,044420,343139,044430,343140,044440,343139,044450,343139,044500,343139
PJCIOE2,2023-07-29 01:35:36,20230728,044510,343140,044520,343139,044530,343139,044540,343139,044550,343140,044600,343139,044610,343140,044620,343140,044630,343140,044640,343139,044650,343140,044700,343139,044710,343140,044720,343139,044730,343140,044740,343139,044750,343140,044800,343140,044810,343140,044820,343139,044830,343139,044840,343139,044850,343140,044900,343140,044910,343140,044920,343139,044930,343139,044940,343139,044950,343140,045000,343140,045010,343140,045020,343140,045030,343140,045040,343140,045050,343140,045100,343140,045110,343140,045120,343140,045130,343140,045140,343140,045150,343140,045200,343140,045210,343140,045220,343140,045230,343140,045240,343140,045250,343140,045300,343140,045310,343140,045320,343140,045330,343140,045340,343140,045350,343140,045400,343140,045410,343140,045420,343140,045430,343139,045440,343139,045450,343139
PJCIOE2,2023-07-29 01:35:47,20230728,045500,343139,045510,343139,045520,343139,045530,343139,045540,343139,045550,343139,045600,343139,045610,343139,045620,343138,045630,343139,045640,343138,045650,343138,045700,343138,045710,343138,045720,343138,045730,343138,045740,343137,045750,343138,045800,343137,045810,343137,045820,343137,045830,343137,045840,343137,045850,343137,045900,343137,045910,343137,045920,343137,045930,343137,045940,343136,045950,343136,050000,343136,050010,343136,050020,343136,050030,343136,050040,343136,050050,343136,050100,343136,050110,343136,050120,343136,050130,343136,050140,343135,050150,343135,050200,343135,050210,343135,050220,343135,050230,343135,050240,343135,050250,343135,050300,343135,050310,343135,050320,343135,050330,343135,050340,343134,050350,343135,050400,343134,050410,343135,050420,343134,050430,343135,050440,343134
PJCIOE2,2023-07-29 01:35:59,20230728,050450,343135,050500,343134,050510,343134,050520,343134,050530,343134,050540,343134,050550,343134,050600,343134,050610,343134,050620,343134,050630,343134,050640,343134,050650,343134,050700,343134,050710,343134,050720,343133,050730,343133,050740,343133,050750,343133,050800,343133,050810,343133,050820,343133,050830,343133,050840,343133,050850,343133,050900,343132,050910,343133,050920,343132,050930,343132,050940,343132,050950,343132,051000,343132,051010,343132,051020,343132,051030,343132,051040,343132,051050,343132,051100,343132,051110,343132,051120,343131,051130,343131,051140,343131,051150,343132,051200,343131,051210,343131,051220,343131,051230,343131,051240,343131,051250,343131,051300,343131,051310,343131,051320,343131,051330,343131,051340,343131,051350,343131,051400,343131,051410,343131,051420,343130,051430,343130
PJCIOE2,2023-07-29 01:36:11,20230728,051440,343130,051450,343130,051500,343130,051510,343130,051520,343130,051530,343130,051540,343130,051550,343130,051600,343130,051610,343130,051620,343130,051630,343130,051640,343130,051650,343130,051700,343130,051710,343130,051720,343130,051730,343130,051740,343130,051750,343130,051800,343130,051810,343129,051820,343129,051830,343129,051840,343129,051850,343130,051900,343130,051910,343130,051920,343129,051930,343129,051940,343129,051950,343129,052000,343129,052010,343129,052020,343129,052030,343129,052040,343129,052050,343129,052100,343129,052110,343129,052120,343129,052130,343129,052140,343128,052150,343129,052200,343128,052210,343129,052220,343128,052230,343128,052240,343128,052250,343129,052300,343129,052310,343129,052320,343128,052330,343128,052340,343128,052350,343128,052400,343128,052410,343128,052420,343128
PJCIOE2,2023-07-29 01:36:22,20230728,052430,343128,052440,343128,052450,343128,052500,343128,052510,343128,052520,343128,052530,343128,052540,343128,052550,343128,052600,343128,052610,343128,052620,343128,052630,343128,052640,343128,052650,343128,052700,343127,052710,343128,052720,343127,052730,343128,052740,343127,052750,343128,052800,343127,052810,343128,052820,343127,052830,343127,052840,343127,052850,343127,052900,343127,052910,343127,052920,343127,052930,343127,052940,343127,052950,343127,053000,343127,053010,343127,053020,343127,053030,343127,053040,343127,053050,343127,053100,343127,053110,343127,053120,343127,053130,343127,053140,343126,053150,343127,053200,343127,053210,343127,053220,343126,053230,343126,053240,343126,053250,343126,053300,343126,053310,343126,053320,343126,053330,343126,053340,343126,053350,343126,053400,343126,053410,343126
PJCIOE2,2023-07-29 01:36:34,20230728,053420,343126,053430,343126,053440,343126,053450,343126,053500,343126,053510,343126,053520,343126,053530,343126,053540,343126,053550,343126,053600,343126,053610,343126,053620,343126,053630,343126,053640,343126,053650,343126,053700,343126,053710,343126,053720,343126,053730,343126,053740,343126,053750,343126,053800,343126,053810,343126,053820,343126,053830,343126,053840,343126,053850,343126,053900,343126,053910,343126,053920,343126,053930,343126,053940,343126,053950,343126,054000,343126,054010,343126,054020,343126,054030,343126,054040,343126,054050,343126,054100,343126,054110,343126,054120,343126,054130,343126,054140,343126,054150,343126,054200,343126,054210,343126,054220,343126,054230,343126,054240,343126,054250,343126,054300,343126,054310,343126,054320,343125,054330,343125,054340,343125,054350,343126,054400,343126
PJCIOE2,2023-07-29 01:36:45,20230728,054410,343126,054420,343125,054430,343125,054440,343125,054450,343126,054500,343126,054510,343126,054520,343125,054530,343125,054540,343125,054550,343126,054600,343126,054610,343126,054620,343125,054630,343126,054640,343125,054650,343126,054700,343125,054710,343126,054720,343126,054730,343126,054740,343126,054750,343126,054800,343126,054810,343126,054820,343126,054830,343126,054840,343126,054850,343127,054900,343127,054910,343127,054920,343126,054930,343127,054940,343127,054950,343127,055000,343127,055010,343127,055020,343127,055030,343127,055040,343127,055050,343127,055100,343127,055110,343127,055120,343127,055130,343127,055140,343127,055150,343127,055200,343127,055210,343127,055220,343127,055230,343127,055240,343128,055250,343128,055300,343128,055310,343128,055320,343127,055330,343128,055340,343127,055350,343128
PJCIOE2,2023-07-29 01:36:57,20230728,055400,343127,055410,343128,055420,343127,055430,343127,055440,343127,055450,343128,055500,343128,055510,343128,055520,343127,055530,343127,055540,343127,055550,343127,055600,343127,055610,343127,055620,343127,055630,343127,055640,343127,055650,343127,055700,343127,055710,343127,055720,343127,055730,343127,055740,343127,055750,343127,055800,343127,055810,343127,055820,343127,055830,343127,055840,343126,055850,343127,055900,343127,055910,343127,055920,343126,055930,343126,055940,343126,055950,343127,060000,343126,060010,343127,060020,343126,060030,343126,060040,343126,060050,343126,060100,343126,060110,343126,060120,343126,060130,343125,060140,343126,060150,343126,060200,343126,060210,343126,060220,343125,060230,343126,060240,343125,060250,343125,060300,343125,060310,343125,060320,343125,060330,343125,060340,343124
PJCIOE2,2023-07-29 01:37:08,20230728,060350,343125,060400,343125,060410,343125,060420,343124,060430,343125,060440,343124,060450,343124,060500,343124,060510,343124,060520,343124,060530,343124,060540,343124,060550,343124,060600,343124,060610,343124,060620,343123,060630,343123,060640,343123,060650,343123,060700,343123,060710,343123,060720,343123,060730,343123,060740,343123,060750,343123,060800,343122,060810,343123,060820,343122,060830,343122,060840,343122,060850,343122,060900,343122,060910,343122,060920,343122,060930,343122,060940,343122,060950,343122,061000,343121,061010,343122,061020,343121,061030,343121,061040,343121,061050,343122,061100,343121,061110,343121,061120,343121,061130,343121,061140,343121,061150,343121,061200,343121,061210,343121,061220,343121,061230,343121,061240,343121,061250,343121,061300,343121,061310,343121,061320,343121,061330,343121
PJCIOE2,2023-07-29 01:37:20,20230728,061340,343121,061350,343121,061400,343121,061410,343121,061420,343121,061430,343121,061440,343121,061450,343121,061500,343121,061510,343121,061520,343121,061530,343121,061540,343121,061550,343121,061600,343122,061610,343122,061620,343122,061630,343122,061640,343122,061650,343122,061700,343122,061710,343122,061720,343122,061730,343122,061740,343123,061750,343123,061800,343123,061810,343123,061820,343123,061830,343124,061840,343124,061850,343124,061900,343124,061910,343124,061920,343124,061930,343124,061940,343124,061950,343125,062000,343125,062010,343125,062020,343125,062030,343126,062040,343125,062050,343126,062100,343126,062110,343126,062120,343126,062130,343126,062140,343126,062150,343127,062200,343127,062210,343127,062220,343127,062230,343127,062240,343127,062250,343127,062300,343128,062310,343128,062320,343128
PJCIOE2,2023-07-29 01:37:31,20230728,062330,343128,062340,343128,062350,343129,062400,343129,062410,343129,062420,343129,062430,343129,062440,343129,062450,343129,062500,343129,062510,343130,062520,343129,062530,343130,062540,343130,062550,343130,062600,343130,062610,343130,062620,343130,062630,343130,062640,343130,062650,343131,062700,343131,062710,343131,062720,343131,062730,343131,062740,343131,062750,343131,062800,343131,062810,343131,062820,343131,062830,343131,062840,343131,062850,343131,062900,343131,062910,343131,062920,343131,062930,343131,062940,343131,062950,343132,063000,343132,063010,343132,063020,343132,063030,343132,063040,343132,063050,343132,063100,343132,063110,343132,063120,343132,063130,343132,063140,343132,063150,343133,063200,343132,063210,343133,063220,343133,063230,343133,063240,343133,063250,343133,063300,343133,063310,343133
PJCIOE2,2023-07-29 01:37:43,20230728,063320,343133,063330,343133,063340,343133,063350,343134,063400,343134,063410,343134,063420,343134,063430,343134,063440,343134,063450,343135,063500,343135,063510,343135,063520,343135,063530,343135,063540,343135,063550,343135,063600,343135,063610,343136,063620,343136,063630,343136,063640,343136,063650,343136,063700,343136,063710,343137,063720,343137,063730,343137,063740,343137,063750,343137,063800,343137,063810,343138,063820,343137,063830,343138,063840,343138,063850,343138,063900,343138,063910,343138,063920,343138,063930,343138,063940,343138,063950,343138,064000,343138,064010,343139,064020,343139,064030,343139,064040,343139,064050,343139,064100,343139,064110,343139,064120,343139,064130,343139,064140,343140,064150,343140,064200,343140,064210,343141,064220,343141,064230,343141,064240,343141,064250,343142,064300,343142
PJCIOE2,2023-07-29 01:37:54,20230728,064310,343142,064320,343142,064330,343143,064340,343143,064350,343143,064400,343144,064410,343144,064420,343144,064430,343144,064440,343144,064450,343145,064500,343145,064510,343145,064520,343145,064530,343145,064540,343145,064550,343146,064600,343146,064610,343146,064620,343146,064630,343146,064640,343146,064650,343146,064700,343146,064710,343146,064720,343146,064730,343146,064740,343146,064750,343146,064800,343146,064810,343146,064820,343145,064830,343145,064840,343145,064850,343145,064900,343145,064910,343145,064920,343145,064930,343145,064940,343144,064950,343145,065000,343144,065010,343144,065020,343144,065030,343144,065040,343143,065050,343144,065100,343143,065110,343143,065120,343143,065130,343143,065140,343143,065150,343143,065200,343143,065210,343143,065220,343142,065230,343142,065240,343142,065250,343142
PJCIOE2,2023-07-29 01:38:06,20230728,065300,343142,065310,343142,065320,343142,065330,343142,065340,343141,065350,343142,065400,343141,065410,343141,065420,343141,065430,343141,065440,343141,065450,343141,065500,343140,065510,343140,065520,343140,065530,343140,065540,343140,065550,343140,065600,343140,065610,343140,065620,343139,065630,343139,065640,343139,065650,343139,065700,343139,065710,343139,065720,343138,065730,343138,065740,343138,065750,343138,065800,343138,065810,343138,065820,343137,065830,343137,065840,343137,065850,343137,065900,343137,065910,343137,065920,343137,065930,343137,065940,343137,065950,343137,070000,343137,070010,343137,070020,343136,070030,343136,070040,343136,070050,343136,070100,343136,070110,343136,070120,343136,070130,343136,070140,343136,070150,343135,070200,343135,070210,343135,070220,343135,070230,343135,070240,343135
PJCIOE2,2023-07-29 01:38:17,20230728,070250,343135,070300,343135,070310,343135,070320,343134,070330,343134,070340,343134,070350,343134,070400,343134,070410,343134,070420,343133,070430,343134,070440,343133,070450,343133,070500,343133,070510,343133,070520,343133,070530,343133,070540,343133,070550,343133,070600,343132,070610,343132,070620,343132,070630,343132,070640,343132,070650,343132,070700,343132,070710,343132,070720,343131,070730,343131,070740,343131,070750,343131,070800,343131,070810,343131,070820,343131,070830,343131,070840,343131,070850,343131,070900,343131,070910,343131,070920,343130,070930,343130,070940,343130,070950,343130,071000,343130,071010,343130,071020,343130,071030,343130,071040,343129,071050,343130,071100,343129,071110,343130,071120,343129,071130,343129,071140,343129,071150,343130,071200,343129,071210,343129,071220,343129,071230,343129
PJCIOE2,2023-07-29 01:38:29,20230728,071240,343129,071250,343129,071300,343129,071310,343129,071320,343129,071330,343129,071340,343129,071350,343129,071400,343129,071410,343129,071420,343129,071430,343129,071440,343129,071450,343129,071500,343129,071510,343129,071520,343129,071530,343129,071540,343129,071550,343129,071600,343129,071610,343129,071620,343128,071630,343129,071640,343129,071650,343129,071700,343128,071710,343129,071720,343128,071730,343128,071740,343128,071750,343128,071800,343128,071810,343128,071820,343128,071830,343128,071840,343128,071850,343128,071900,343128,071910,343128,071920,343128,071930,343128,071940,343128,071950,343128,072000,343128,072010,343128,072020,343128,072030,343128,072040,343128,072050,343128,072100,343128,072110,343128,072120,343128,072130,343128,072140,343128,072150,343128,072200,343128,072210,343128,072220,343128
PJCIOE2,2023-07-29 01:38:40,20230728,072230,343128,072240,343128,072250,343128,072300,343128,072310,343128,072320,343128,072330,343128,072340,343128,072350,343128,072400,343128,072410,343128,072420,343128,072430,343128,072440,343128,072450,343128,072500,343128,072510,343128,072520,343128,072530,343128,072540,343128,072550,343128,072600,343128,072610,343128,072620,343128,072630,343128,072640,343128,072650,343129,072700,343128,072710,343128,072720,343128,072730,343128,072740,343128,072750,343128,072800,343128,072810,343128,072820,343128,072830,343128,072840,343128,072850,343128,072900,343128,072910,343128,072920,343128,072930,343128,072940,343128,072950,343128,073000,343128,073010,343128,073020,343128,073030,343128,073040,343128,073050,343128,073100,343128,073110,343128,073120,343128,073130,343128,073140,343128,073150,343128,073200,343128,073210,343128
PJCIOE2,2023-07-29 01:38:52,20230728,073220,343128,073230,343128,073240,343128,073250,343129,073300,343128,073310,343129,073320,343129,073330,343129,073340,343129,073350,343129,073400,343129,073410,343129,073420,343129,073430,343129,073440,343129,073450,343130,073500,343130,073510,343130,073520,343130,073530,343130,073540,343130,073550,343130,073600,343130,073610,343131,073620,343130,073630,343131,073640,343131,073650,343131,073700,343131,073710,343131,073720,343131,073730,343131,073740,343131,073750,343131,073800,343131,073810,343132,073820,343131,073830,343132,073840,343131,073850,343132,073900,343132,073910,343132,073920,343132,073930,343132,073940,343132,073950,343132,074000,343132,074010,343132,074020,343132,074030,343132,074040,343132,074050,343132,074100,343132,074110,343132,074120,343132,074130,343132,074140,343132,074150,343133,074200,343133
PJCIOE2,2023-07-29 01:39:03,20230728,074210,343133,074220,343132,074230,343133,074240,343133,074250,343133,074300,343133,074310,343133,074320,343133,074330,343133,074340,343133,074350,343133,074400,343133,074410,343134,074420,343133,074430,343133,074440,343133,074450,343133,074500,343133,074510,343134,074520,343133,074530,343134,074540,343134,074550,343134,074600,343134,074610,343134,074620,343134,074630,343134,074640,343134,074650,343134,074700,343134,074710,343134,074720,343134,074730,343134,074740,343134,074750,343134,074800,343134,074810,343134,074820,343134,074830,343134,074840,343134,074850,343134,074900,343134,074910,343134,074920,343134,074930,343134,074940,343134,074950,343134,075000,343134,075010,343134,075020,343134,075030,343134,075040,343134,075050,343134,075100,343134,075110,343134,075120,343133,075130,343133,075140,343133,075150,343134
PJCIOE2,2023-07-29 01:39:15,20230728,075200,343133,075210,343133,075220,343133,075230,343133,075240,343133,075250,343133,075300,343133,075310,343133,075320,343133,075330,343133,075340,343133,075350,343133,075400,343133,075410,343133,075420,343133,075430,343133,075440,343133,075450,343133,075500,343133,075510,343133,075520,343133,075530,343133,075540,343133,075550,343133,075600,343133,075610,343133,075620,343133,075630,343133,075640,343133,075650,343133,075700,343133,075710,343133,075720,343133,075730,343133,075740,343133,075750,343133,075800,343133,075810,343133,075820,343133,075830,343133,075840,343133,075850,343133,075900,343133,075910,343133,075920,343133,075930,343133,075940,343133,075950,343133,080000,343133,080010,343133,080020,343133,080030,343133,080040,343133,080050,343133,080100,343133,080110,343133,080120,343133,080130,343133,080140,343133
PJCIOE2,2023-07-29 01:39:26,20230728,080150,343133,080200,343133,080210,343133,080220,343133,080230,343133,080240,343133,080250,343133,080300,343133,080310,343133,080320,343133,080330,343133,080340,343133,080350,343133,080400,343133,080410,343134,080420,343133,080430,343134,080440,343133,080450,343134,080500,343134,080510,343134,080520,343133,080530,343134,080540,343134,080550,343134,080600,343134,080610,343134,080620,343134,080630,343134,080640,343134,080650,343134,080700,343134,080710,343134,080720,343134,080730,343134,080740,343134,080750,343135,080800,343135,080810,343135,080820,343134,080830,343135,080840,343135,080850,343135,080900,343135,080910,343135,080920,343135,080930,343135,080940,343135,080950,343135,081000,343135,081010,343135,081020,343135,081030,343135,081040,343134,081050,343135,081100,343135,081110,343134,081120,343134,081130,343135
PJCIOE2,2023-07-29 01:39:38,20230728,081140,343135,081150,343135,081200,343135,081210,343135,081220,343135,081230,343134,081240,343134,081250,343135,081300,343135,081310,343135,081320,343134,081330,343134,081340,343134,081350,343134,081400,343134,081410,343134,081420,343134,081430,343134,081440,343134,081450,343134,081500,343134,081510,343134,081520,343134,081530,343134,081540,343134,081550,343134,081600,343134,081610,343134,081620,343134,081630,343134,081640,343134,081650,343134,081700,343134,081710,343134,081720,343134,081730,343134,081740,343133,081750,343134,081800,343133,081810,343133,081820,343133,081830,343133,081840,343133,081850,343133,081900,343133,081910,343133,081920,343133,081930,343133,081940,343133,081950,343133,082000,343133,082010,343133,082020,343132,082030,343133,082040,343132,082050,343133,082100,343132,082110,343133,082120,343132
PJCIOE2,2023-07-29 01:39:50,20230728,082130,343133,082140,343132,082150,343133,082200,343133,082210,343133,082220,343133,082230,343133,082240,343133,082250,343133,082300,343133,082310,343134,082320,343133,082330,343134,082340,343133,082350,343134,082400,343133,082410,343134,082420,343133,082430,343133,082440,343133,082450,343133,082500,343133,082510,343134,082520,343133,082530,343133,082540,343133,082550,343133,082600,343133,082610,343133,082620,343133,082630,343133,082640,343133,082650,343133,082700,343133,082710,343133,082720,343133,082730,343133,082740,343133,082750,343133,082800,343133,082810,343133,082820,343133,082830,343133,082840,343133,082850,343133,082900,343133,082910,343133,082920,343133,082930,343133,082940,343133,082950,343133,083000,343133,083010,343133,083020,343133,083030,343133,083040,343133,083050,343133,083100,343132,083110,343133
PJCIOE2,2023-07-29 01:40:01,20230728,083120,343132,083130,343132,083140,343132,083150,343132,083200,343132,083210,343133,083220,343132,083230,343132,083240,343133,083250,343133,083300,343133,083310,343133,083320,343133,083330,343133,083340,343133,083350,343134,083400,343134,083410,343134,083420,343134,083430,343134,083440,343134,083450,343134,083500,343135,083510,343135,083520,343135,083530,343135,083540,343135,083550,343136,083600,343136,083610,343136,083620,343136,083630,343136,083640,343136,083650,343137,083700,343137,083710,343137,083720,343137,083730,343137,083740,343137,083750,343138,083800,343138,083810,343138,083820,343138,083830,343138,083840,343138,083850,343139,083900,343139,083910,343139,083920,343139,083930,343139,083940,343139,083950,343140,084000,343140,084010,343140,084020,343140,084030,343140,084040,343140,084050,343140,084100,343140
PJCIOE2,2023-07-29 01:40:13,20230728,084110,343140,084120,343140,084130,343140,084140,343140,084150,343141,084200,343141,084210,343141,084220,343141,084230,343141,084240,343141,084250,343142,084300,343141,084310,343142,084320,343141,084330,343142,084340,343142,084350,343142,084400,343142,084410,343142,084420,343142,084430,343142,084440,343142,084450,343142,084500,343142,084510,343142,084520,343142,084530,343142,084540,343142,084550,343142,084600,343142,084610,343142,084620,343142,084630,343142,084640,343142,084650,343142,084700,343142,084710,343142,084720,343142,084730,343142,084740,343142,084750,343142,084800,343142,084810,343142,084820,343142,084830,343142,084840,343142,084850,343142,084900,343142,084910,343142,084920,343142,084930,343142,084940,343142,084950,343142,085000,343142,085010,343142,085020,343142,085030,343141,085040,343141,085050,343141
PJCIOE2,2023-07-29 01:40:24,20230728,085100,343141,085110,343141,085120,343141,085130,343141,085140,343141,085150,343141,085200,343141,085210,343141,085220,343141,085230,343141,085240,343141,085250,343141,085300,343140,085310,343140,085320,343140,085330,343140,085340,343140,085350,343140,085400,343140,085410,343140,085420,343139,085430,343139,085440,343139,085450,343139,085500,343139,085510,343139,085520,343139,085530,343139,085540,343139,085550,343139,085600,343139,085610,343139,085620,343139,085630,343139,085640,343139,085650,343139,085700,343139,085710,343139,085720,343138,085730,343138,085740,343138,085750,343139,085800,343139,085810,343139,085820,343138,085830,343138,085840,343138,085850,343138,085900,343138,085910,343138,085920,343138,085930,343138,085940,343138,085950,343138,090000,343138,090010,343138,090020,343138,090030,343138,090040,343138
PJCIOE2,2023-07-29 01:40:36,20230728,090050,343139,090100,343139,090110,343139,090120,343138,090130,343139,090140,343138,090150,343139,090200,343139,090210,343139,090220,343139,090230,343139,090240,343139,090250,343139,090300,343139,090310,343139,090320,343139,090330,343139,090340,343139,090350,343140,090400,343139,090410,343140,090420,343140,090430,343140,090440,343140,090450,343140,090500,343140,090510,343140,090520,343140,090530,343140,090540,343140,090550,343141,090600,343141,090610,343141,090620,343141,090630,343141,090640,343141,090650,343141,090700,343142,090710,343142,090720,343142,090730,343142,090740,343142,090750,343142,090800,343142,090810,343143,090820,343142,090830,343142,090840,343142,090850,343143,090900,343143,090910,343143,090920,343143,090930,343143,090940,343143,090950,343143,091000,343143,091010,343143,091020,343143,091030,343143
PJCIOE2,2023-07-29 01:40:47,20230728,091040,343143,091050,343143,091100,343143,091110,343143,091120,343143,091130,343144,091140,343143,091150,343144,091200,343144,091210,343144,091220,343144,091230,343144,091240,343144,091250,343144,091300,343144,091310,343144,091320,343144,091330,343144,091340,343144,091350,343144,091400,343144,091410,343144,091420,343144,091430,343144,091440,343144,091450,343144,091500,343144,091510,343144,091520,343144,091530,343144,091540,343144,091550,343145,091600,343145,091610,343145,091620,343145,091630,343145,091640,343145,091650,343145,091700,343145,091710,343145,091720,343145,091730,343146,091740,343145,091750,343146,091800,343146,091810,343146,091820,343146,091830,343146,091840,343146,091850,343146,091900,343146,091910,343146,091920,343146,091930,343147,091940,343146,091950,343147,092000,343147,092010,343147,092020,343147
PJCIOE2,2023-07-29 01:40:59,20230728,092030,343147,092040,343147,092050,343147,092100,343147,092110,343147,092120,343146,092130,343147,092140,343147,092150,343147,092200,343147,092210,343147,092220,343147,092230,343147,092240,343147,092250,343147,092300,343147,092310,343147,092320,343147,092330,343147,092340,343147,092350,343148,092400,343147,092410,343148,092420,343147,092430,343148,092440,343148,092450,343148,092500,343148,092510,343148,092520,343148,092530,343148,092540,343148,092550,343148,092600,343148,092610,343148,092620,343148,092630,343148,092640,343148,092650,343148,092700,343148,092710,343148,092720,343148,092730,343148,092740,343148,092750,343148,092800,343148,092810,343149,092820,343148,092830,343149,092840,343148,092850,343149,092900,343149,092910,343149,092920,343149,092930,343149,092940,343149,092950,343149,093000,343149,093010,343149
PJCIOE2,2023-07-29 01:41:10,20230728,093020,343149,093030,343149,093040,343149,093050,343149,093100,343149,093110,343149,093120,343149,093130,343149,093140,343149,093150,343150,093200,343150,093210,343150,093220,343150,093230,343150,093240,343150,093250,343150,093300,343150,093310,343150,093320,343150,093330,343150,093340,343150,093350,343150,093400,343151,093410,343151,093420,343151,093430,343151,093440,343151,093450,343151,093500,343151,093510,343151,093520,343151,093530,343151,093540,343151,093550,343152,093600,343151,093610,343152,093620,343152,093630,343152,093640,343152,093650,343152,093700,343152,093710,343152,093720,343152,093730,343152,093740,343152,093750,343152,093800,343152,093810,343152,093820,343152,093830,343153,093840,343153,093850,343153,093900,343153,093910,343153,093920,343153,093930,343153,093940,343153,093950,343153,094000,343153
PJCIOE2,2023-07-29 01:41:22,20230728,094010,343153,094020,343153,094030,343153,094040,343153,094050,343153,094100,343153,094110,343153,094120,343153,094130,343154,094140,343154,094150,343154,094200,343154,094210,343154,094220,343154,094230,343154,094240,343154,094250,343155,094300,343155,094310,343155,094320,343155,094330,343155,094340,343155,094350,343156,094400,343156,094410,343156,094420,343156,094430,343156,094440,343156,094450,343157,094500,343157,094510,343157,094520,343157,094530,343157,094540,343157,094550,343158,094600,343158,094610,343158,094620,343158,094630,343158,094640,343158,094650,343158,094700,343158,094710,343159,094720,343159,094730,343159,094740,343159,094750,343159,094800,343159,094810,343159,094820,343159,094830,343159,094840,343159,094850,343159,094900,343159,094910,343160,094920,343159,094930,343160,094940,343159,094950,343160
PJCIOE2,2023-07-29 01:41:33,20230728,095000,343160,095010,343160,095020,343160,095030,343160,095040,343160,095050,343160,095100,343160,095110,343160,095120,343160,095130,343161,095140,343161,095150,343161,095200,343161,095210,343161,095220,343160,095230,343161,095240,343160,095250,343161,095300,343161,095310,343161,095320,343160,095330,343161,095340,343161,095350,343161,095400,343161,095410,343161,095420,343161,095430,343161,095440,343161,095450,343161,095500,343161,095510,343161,095520,343161,095530,343161,095540,343161,095550,343161,095600,343161,095610,343161,095620,343161,095630,343161,095640,343161,095650,343161,095700,343161,095710,343161,095720,343161,095730,343161,095740,343161,095750,343161,095800,343161,095810,343161,095820,343161,095830,343161,095840,343161,095850,343161,095900,343161,095910,343161,095920,343161,095930,343161,095940,343161
PJCIOE2,2023-07-29 01:41:45,20230728,095950,343161,100000,343161,100010,343161,100020,343161,100030,343161,100040,343161,100050,343162,100100,343162,100110,343162,100120,343161,100130,343162,100140,343161,100150,343161,100200,343161,100210,343161,100220,343161,100230,343161,100240,343161,100250,343161,100300,343161,100310,343162,100320,343161,100330,343161,100340,343161,100350,343162,100400,343162,100410,343162,100420,343161,100430,343162,100440,343161,100450,343162,100500,343161,100510,343162,100520,343161,100530,343161,100540,343162,100550,343162,100600,343162,100610,343162,100620,343161,100630,343162,100640,343161,100650,343162,100700,343161,100710,343162,100720,343161,100730,343161,100740,343161,100750,343162,100800,343161,100810,343162,100820,343161,100830,343161,100840,343161,100850,343162,100900,343161,100910,343161,100920,343161,100930,343161
PJCIOE2,2023-07-29 01:41:56,20230728,100940,343161,100950,343161,101000,343161,101010,343161,101020,343161,101030,343161,101040,343161,101050,343162,101100,343161,101110,343162,101120,343161,101130,343161,101140,343161,101150,343161,101200,343161,101210,343162,101220,343161,101230,343161,101240,343161,101250,343161,101300,343161,101310,343161,101320,343161,101330,343161,101340,343161,101350,343161,101400,343161,101410,343161,101420,343161,101430,343161,101440,343161,101450,343161,101500,343161,101510,343161,101520,343161,101530,343161,101540,343161,101550,343161,101600,343161,101610,343161,101620,343161,101630,343161,101640,343161,101650,343162,101700,343162,101710,343162,101720,343162,101730,343162,101740,343162,101750,343163,101800,343163,101810,343163,101820,343163,101830,343163,101840,343163,101850,343164,101900,343164,101910,343164,101920,343164
PJCIOE2,2023-07-29 01:42:08,20230728,101930,343164,101940,343164,101950,343165,102000,343165,102010,343165,102020,343165,102030,343165,102040,343165,102050,343166,102100,343166,102110,343166,102120,343166,102130,343166,102140,343166,102150,343167,102200,343166,102210,343167,102220,343167,102230,343167,102240,343167,102250,343167,102300,343167,102310,343167,102320,343167,102330,343168,102340,343167,102350,343168,102400,343168,102410,343168,102420,343168,102430,343168,102440,343168,102450,343168,102500,343168,102510,343168,102520,343168,102530,343168,102540,343168,102550,343168,102600,343168,102610,343168,102620,343167,102630,343167,102640,343167,102650,343167,102700,343167,102710,343167,102720,343167,102730,343167,102740,343167,102750,343167,102800,343167,102810,343167,102820,343166,102830,343166,102840,343166,102850,343166,102900,343166,102910,343166
PJCIOE2,2023-07-29 01:42:19,20230728,102920,343166,102930,343166,102940,343166,102950,343166,103000,343166,103010,343166,103020,343165,103030,343165,103040,343165,103050,343166,103100,343166,103110,343166,103120,343166,103130,343166,103140,343165,103150,343166,103200,343166,103210,343166,103220,343166,103230,343166,103240,343166,103250,343166,103300,343166,103310,343166,103320,343166,103330,343166,103340,343166,103350,343166,103400,343166,103410,343166,103420,343166,103430,343166,103440,343166,103450,343166,103500,343166,103510,343167,103520,343166,103530,343166,103540,343166,103550,343166,103600,343166,103610,343167,103620,343166,103630,343167,103640,343167,103650,343167,103700,343167,103710,343167,103720,343167,103730,343167,103740,343167,103750,343167,103800,343167,103810,343167,103820,343166,103830,343167,103840,343167,103850,343167,103900,343167
PJCIOE2,2023-07-29 01:42:31,20230728,103910,343167,103920,343167,103930,343167,103940,343167,103950,343167,104000,343166,104010,343166,104020,343166,104030,343166,104040,343166,104050,343166,104100,343166,104110,343166,104120,343166,104130,343166,104140,343166,104150,343166,104200,343165,104210,343165,104220,343165,104230,343165,104240,343165,104250,343165,104300,343165,104310,343165,104320,343164,104330,343164,104340,343164,104350,343164,104400,343164,104410,343164,104420,343164,104430,343164,104440,343164,104450,343164,104500,343164,104510,343164,104520,343163,104530,343164,104540,343164,104550,343164,104600,343164,104610,343164,104620,343164,104630,343164,104640,343164,104650,343164,104700,343164,104710,343165,104720,343164,104730,343165,104740,343164,104750,343165,104800,343165,104810,343165,104820,343165,104830,343166,104840,343166,104850,343166
PJCIOE2,2023-07-29 01:42:42,20230728,104900,343166,104910,343167,104920,343167,104930,343167,104940,343166,104950,343167,105000,343167,105010,343168,105020,343167,105030,343168,105040,343167,105050,343168,105100,343168,105110,343168,105120,343168,105130,343168,105140,343168,105150,343168,105200,343168,105210,343168,105220,343168,105230,343168,105240,343168,105250,343168,105300,343168,105310,343168,105320,343168,105330,343168,105340,343168,105350,343168,105400,343168,105410,343168,105420,343167,105430,343168,105440,343167,105450,343168,105500,343167,105510,343167,105520,343167,105530,343167,105540,343167,105550,343167,105600,343167,105610,343167,105620,343167,105630,343167,105640,343167,105650,343167,105700,343166,105710,343167,105720,343166,105730,343166,105740,343166,105750,343167,105800,343166,105810,343166,105820,343166,105830,343166,105840,343166
PJCIOE2,2023-07-29 01:42:54,20230728,105850,343166,105900,343166,105910,343166,105920,343166,105930,343166,105940,343166,105950,343166,110000,343165,110010,343166,110020,343165,110030,343166,110040,343165,110050,343166,110100,343165,110110,343166,110120,343165,110130,343166,110140,343165,110150,343166,110200,343166,110210,343166,110220,343166,110230,343166,110240,343165,110250,343166,110300,343166,110310,343166,110320,343166,110330,343166,110340,343166,110350,343166,110400,343166,110410,343166,110420,343166,110430,343166,110440,343166,110450,343166,110500,343167,110510,343167,110520,343166,110530,343167,110540,343167,110550,343167,110600,343167,110610,343167,110620,343166,110630,343167,110640,343167,110650,343167,110700,343167,110710,343167,110720,343166,110730,343167,110740,343166,110750,343167,110800,343167,110810,343167,110820,343167,110830,343167
PJCIOE2,2023-07-29 01:43:06,20230728,110840,343166,110850,343166,110900,343166,110910,343167,110920,343167,110930,343167,110940,343166,110950,343167,111000,343166,111010,343167,111020,343166,111030,343167,111040,343166,111050,343167,111100,343167,111110,343167,111120,343166,111130,343167,111140,343166,111150,343167,111200,343167,111210,343167,111220,343167,111230,343167,111240,343166,111250,343167,111300,343167,111310,343167,111320,343167,111330,343167,111340,343167,111350,343167,111400,343167,111410,343167,111420,343167,111430,343167,111440,343167,111450,343167,111500,343167,111510,343167,111520,343167,111530,343167,111540,343167,111550,343168,111600,343168,111610,343168,111620,343168,111630,343168,111640,343168,111650,343168,111700,343168,111710,343168,111720,343168,111730,343168,111740,343168,111750,343169,111800,343168,111810,343169,111820,343169
PJCIOE2,2023-07-29 01:43:17,20230728,111830,343169,111840,343169,111850,343169,111900,343169,111910,343169,111920,343169,111930,343170,111940,343169,111950,343170,112000,343170,112010,343170,112020,343170,112030,343170,112040,343169,112050,343170,112100,343170,112110,343170,112120,343170,112130,343170,112140,343170,112150,343170,112200,343170,112210,343170,112220,343170,112230,343170,112240,343170,112250,343170,112300,343170,112310,343170,112320,343169,112330,343169,112340,343169,112350,343169,112400,343170,112410,343170,112420,343169,112430,343169,112440,343169,112450,343169,112500,343169,112510,343169,112520,343169,112530,343169,112540,343168,112550,343169,112600,343168,112610,343169,112620,343168,112630,343168,112640,343168,112650,343168,112700,343168,112710,343168,112720,343167,112730,343168,112740,343167,112750,343168,112800,343167,112810,343167
PJCIOE2,2023-07-29 01:43:29,20230728,112820,343167,112830,343167,112840,343167,112850,343167,112900,343166,112910,343166,112920,343166,112930,343166,112940,343166,112950,343166,113000,343166,113010,343166,113020,343165,113030,343165,113040,343165,113050,343165,113100,343165,113110,343165,113120,343165,113130,343165,113140,343165,113150,343165,113200,343165,113210,343164,113220,343164,113230,343164,113240,343164,113250,343165,113300,343164,113310,343164,113320,343164,113330,343164,113340,343164,113350,343164,113400,343164,113410,343164,113420,343164,113430,343164,113440,343164,113450,343165,113500,343165,113510,343165,113520,343165,113530,343165,113540,343165,113550,343166,113600,343166,113610,343166,113620,343166,113630,343166,113640,343166,113650,343167,113700,343167,113710,343167,113720,343167,113730,343168,113740,343168,113750,343169,113800,343169
PJCIOE2,2023-07-29 01:43:40,20230728,113810,343169,113820,343169,113830,343169,113840,343170,113850,343170,113900,343171,113910,343171,113920,343171,113930,343172,113940,343172,113950,343172,114000,343173,114010,343174,114020,343174,114030,343174,114040,343174,114050,343175,114100,343175,114110,343176,114120,343176,114130,343177,114140,343177,114150,343177,114200,343177,114210,343178,114220,343178,114230,343179,114240,343179,114250,343179,114300,343180,114310,343180,114320,343180,114330,343180,114340,343181,114350,343182,114400,343182,114410,343182,114420,343183,114430,343183,114440,343183,114450,343183,114500,343184,114510,343184,114520,343184,114530,343185,114540,343184,114550,343185,114600,343185,114610,343185,114620,343185,114630,343185,114640,343185,114650,343186,114700,343186,114710,343186,114720,343186,114730,343186,114740,343186,114750,343186
PJCIOE2,2023-07-29 01:43:52,20230728,114800,343186,114810,343187,114820,343187,114830,343187,114840,343187,114850,343188,114900,343188,114910,343188,114920,343187,114930,343188,114940,343188,114950,343188,115000,343188,115010,343188,115020,343187,115030,343187,115040,343187,115050,343187,115100,343187,115110,343187,115120,343187,115130,343187,115140,343187,115150,343187,115200,343187,115210,343187,115220,343187,115230,343188,115240,343188,115250,343188,115300,343188,115310,343189,115320,343188,115330,343189,115340,343189,115350,343189,115400,343189,115410,343189,115420,343189,115430,343189,115440,343189,115450,343190,115500,343190,115510,343190,115520,343190,115530,343190,115540,343190,115550,343191,115600,343191,115610,343191,115620,343191,115630,343192,115640,343192,115650,343192,115700,343192,115710,343193,115720,343192,115730,343193,115740,343192
PJCIOE2,2023-07-29 01:44:03,20230728,115750,343193,115800,343193,115810,343193,115820,343193,115830,343194,115840,343194,115850,343194,115900,343194,115910,343194,115920,343194,115930,343195,115940,343195,115950,343195,120000,343195,120010,343195,120020,343195,120030,343195,120040,343195,120050,343195,120100,343196,120110,343196,120120,343196,120130,343196,120140,343196,120150,343196,120200,343196,120210,343196,120220,343196,120230,343196,120240,343196,120250,343196,120300,343196,120310,343196,120320,343196,120330,343196,120340,343196,120350,343196,120400,343196,120410,343196,120420,343195,120430,343195,120440,343195,120450,343196,120500,343195,120510,343195,120520,343195,120530,343195,120540,343195,120550,343195,120600,343194,120610,343194,120620,343194,120630,343194,120640,343193,120650,343193,120700,343193,120710,343193,120720,343192,120730,343192
PJCIOE2,2023-07-29 01:44:15,20230728,120740,343192,120750,343192,120800,343192,120810,343192,120820,343191,120830,343191,120840,343191,120850,343191,120900,343191,120910,343191,120920,343190,120930,343190,120940,343190,120950,343190,121000,343190,121010,343190,121020,343189,121030,343189,121040,343189,121050,343189,121100,343189,121110,343189,121120,343188,121130,343188,121140,343188,121150,343188,121200,343188,121210,343188,121220,343187,121230,343187,121240,343187,121250,343187,121300,343186,121310,343186,121320,343186,121330,343185,121340,343185,121350,343185,121400,343185,121410,343185,121420,343184,121430,343184,121440,343184,121450,343184,121500,343184,121510,343184,121520,343183,121530,343183,121540,343183,121550,343183,121600,343183,121610,343183,121620,343183,121630,343183,121640,343182,121650,343182,121700,343182,121710,343182,121720,343182
PJCIOE2,2023-07-29 01:44:26,20230728,121730,343182,121740,343181,121750,343182,121800,343181,121810,343181,121820,343181,121830,343181,121840,343181,121850,343181,121900,343181,121910,343181,121920,343180,121930,343180,121940,343180,121950,343180,122000,343179,122010,343179,122020,343178,122030,343178,122040,343177,122050,343178,122100,343177,122110,343177,122120,343176,122130,343176,122140,343176,122150,343175,122200,343175,122210,343175,122220,343174,122230,343174,122240,343173,122250,343173,122300,343173,122310,343173,122320,343172,122330,343172,122340,343171,122350,343171,122400,343170,122410,343170,122420,343170,122430,343169,122440,343169,122450,343168,122500,343168,122510,343168,122520,343167,122530,343167,122540,343166,122550,343166,122600,343165,122610,343165,122620,343164,122630,343164,122640,343163,122650,343163,122700,343163,122710,343162
PJCIOE2,2023-07-29 01:44:38,20230728,122720,343162,122730,343161,122740,343161,122750,343161,122800,343160,122810,343160,122820,343159,122830,343159,122840,343158,122850,343158,122900,343157,122910,343157,122920,343156,122930,343156,122940,343155,122950,343155,123000,343154,123010,343154,123020,343153,123030,343153,123040,343153,123050,343152,123100,343152,123110,343152,123120,343151,123130,343151,123140,343150,123150,343150,123200,343150,123210,343149,123220,343149,123230,343148,123240,343148,123250,343148,123300,343147,123310,343147,123320,343147,123330,343147,123340,343146,123350,343146,123400,343146,123410,343146,123420,343145,123430,343145,123440,343145,123450,343145,123500,343144,123510,343144,123520,343144,123530,343143,123540,343143,123550,343143,123600,343142,123610,343142,123620,343142,123630,343142,123640,343141,123650,343141,123700,343141
PJCIOE2,2023-07-29 01:44:49,20230728,123710,343141,123720,343140,123730,343140,123740,343140,123750,343140,123800,343140,123810,343140,123820,343140,123830,343140,123840,343140,123850,343140,123900,343140,123910,343140,123920,343139,123930,343139,123940,343139,123950,343139,124000,343139,124010,343138,124020,343138,124030,343138,124040,343137,124050,343137,124100,343137,124110,343136,124120,343136,124130,343136,124140,343135,124150,343135,124200,343135,124210,343135,124220,343134,124230,343135,124240,343134,124250,343135,124300,343134,124310,343135,124320,343134,124330,343134,124340,343134,124350,343134,124400,343134,124410,343133,124420,343133,124430,343133,124440,343132,124450,343132,124500,343131,124510,343131,124520,343131,124530,343131,124540,343130,124550,343130,124600,343129,124610,343129,124620,343129,124630,343129,124640,343128,124650,343128
PJCIOE2,2023-07-29 01:45:01,20230728,124700,343128,124710,343128,124720,343127,124730,343127,124740,343126,124750,343127,124800,343126,124810,343126,124820,343125,124830,343125,124840,343125,124850,343125,124900,343125,124910,343125,124920,343124,124930,343124,124940,343124,124950,343124,125000,343124,125010,343123,125020,343123,125030,343123,125040,343123,125050,343122,125100,343122,125110,343122,125120,343121,125130,343122,125140,343122,125150,343121,125200,343121,125210,343121,125220,343121,125230,343121,125240,343120,125250,343120,125300,343119,125310,343119,125320,343118,125330,343118,125340,343118,125350,343118,125400,343117,125410,343117,125420,343117,125430,343117,125440,343117,125450,343116,125500,343116,125510,343116,125520,343116,125530,343116,125540,343115,125550,343116,125600,343115,125610,343115,125620,343115,125630,343115,125640,343115
PJCIOE2,2023-07-29 01:45:12,20230728,125650,343115,125700,343115,125710,343115,125720,343115,125730,343115,125740,343114,125750,343114,125800,343114,125810,343114,125820,343114,125830,343113,125840,343113,125850,343113,125900,343113,125910,343113,125920,343112,125930,343112,125940,343112,125950,343112,130000,343112,130010,343112,130020,343112,130030,343112,130040,343112,130050,343112,130100,343112,130110,343112,130120,343112,130130,343112,130140,343111,130150,343112,130200,343111,130210,343111,130220,343111,130230,343111,130240,343110,130250,343110,130300,343109,130310,343109,130320,343109,130330,343109,130340,343108,130350,343108,130400,343108,130410,343108,130420,343108,130430,343107,130440,343107,130450,343107,130500,343107,130510,343107,130520,343106,130530,343106,130540,343106,130550,343106,130600,343105,130610,343105,130620,343104,130630,343104
PJCIOE2,2023-07-29 01:45:24,20230728,130640,343103,130650,343103,130700,343102,130710,343102,130720,343101,130730,343101,130740,343101,130750,343101,130800,343101,130810,343101,130820,343100,130830,343099,130840,343098,130850,343098,130900,343098,130910,343097,130920,343096,130930,343096,130940,343095,130950,343094,131000,343094,131010,343094,131020,343092,131030,343091,131040,343090,131050,343089,131100,343089,131110,343088,131120,343087,131130,343086,131140,343085,131150,343085,131200,343084,131210,343084,131220,343083,131230,343082,131240,343081,131250,343080,131300,343079,131310,343079,131320,343077,131330,343076,131340,343075,131350,343075,131400,343074,131410,343074,131420,343073,131430,343073,131440,343072,131450,343072,131500,343071,131510,343070,131520,343069,131530,343068,131540,343067,131550,343067,131600,343066,131610,343065,131620,343065
PJCIOE2,2023-07-29 01:45:35,20230728,131630,343064,131640,343064,131650,343063,131700,343062,131710,343062,131720,343061,131730,343061,131740,343060,131750,343060,131800,343059,131810,343059,131820,343058,131830,343058,131840,343057,131850,343057,131900,343056,131910,343056,131920,343055,131930,343054,131940,343054,131950,343054,132000,343053,132010,343053,132020,343051,132030,343051,132040,343050,132050,343050,132100,343049,132110,343049,132120,343048,132130,343048,132140,343048,132150,343047,132200,343046,132210,343046,132220,343045,132230,343045,132240,343045,132250,343045,132300,343044,132310,343044,132320,343043,132330,343043,132340,343043,132350,343043,132400,343043,132410,343042,132420,343041,132430,343041,132440,343041,132450,343040,132500,343040,132510,343040,132520,343039,132530,343038,132540,343038,132550,343038,132600,343038,132610,343037
PJCIOE2,2023-07-29 01:45:47,20230728,132620,343037,132630,343036,132640,343035,132650,343035,132700,343034,132710,343034,132720,343033,132730,343033,132740,343032,132750,343031,132800,343031,132810,343030,132820,343030,132830,343029,132840,343029,132850,343028,132900,343028,132910,343027,132920,343027,132930,343027,132940,343026,132950,343026,133000,343026,133010,343025,133020,343025,133030,343024,133040,343024,133050,343023,133100,343023,133110,343023,133120,343022,133130,343022,133140,343022,133150,343022,133200,343022,133210,343022,133220,343021,133230,343021,133240,343020,133250,343021,133300,343020,133310,343020,133320,343019,133330,343019,133340,343019,133350,343019,133400,343018,133410,343019,133420,343018,133430,343018,133440,343017,133450,343017,133500,343017,133510,343017,133520,343017,133530,343017,133540,343017,133550,343017,133600,343017
PJCIOE2,2023-07-29 01:45:59,20230728,133610,343017,133620,343016,133630,343016,133640,343016,133650,343017,133700,343016,133710,343017,133720,343017,133730,343017,133740,343017,133750,343017,133800,343017,133810,343017,133820,343017,133830,343017,133840,343017,133850,343017,133900,343017,133910,343017,133920,343017,133930,343017,133940,343017,133950,343018,134000,343017,134010,343018,134020,343017,134030,343018,134040,343018,134050,343018,134100,343018,134110,343018,134120,343018,134130,343018,134140,343019,134150,343019,134200,343019,134210,343019,134220,343019,134230,343019,134240,343019,134250,343019,134300,343019,134310,343019,134320,343019,134330,343019,134340,343019,134350,343019,134400,343019,134410,343019,134420,343019,134430,343020,134440,343019,134450,343019,134500,343019,134510,343020,134520,343019,134530,343019,134540,343019,134550,343019
PJCIOE2,2023-07-29 01:46:10,20230728,134600,343019,134610,343019,134620,343019,134630,343019,134640,343019,134650,343019,134700,343018,134710,343018,134720,343018,134730,343018,134740,343017,134750,343017,134800,343017,134810,343017,134820,343017,134830,343017,134840,343017,134850,343017,134900,343017,134910,343017,134920,343017,134930,343017,134940,343016,134950,343016,135000,343017,135010,343016,135020,343016,135030,343016,135040,343016,135050,343016,135100,343016,135110,343016,135120,343016,135130,343016,135140,343015,135150,343016,135200,343015,135210,343015,135220,343014,135230,343014,135240,343014,135250,343014,135300,343014,135310,343013,135320,343013,135330,343013,135340,343013,135350,343013,135400,343013,135410,343012,135420,343012,135430,343012,135440,343012,135450,343012,135500,343012,135510,343011,135520,343011,135530,343011,135540,343011
PJCIOE2,2023-07-29 01:46:22,20230728,135550,343011,135600,343011,135610,343011,135620,343010,135630,343010,135640,343010,135650,343010,135700,343010,135710,343010,135720,343009,135730,343009,135740,343009,135750,343008,135800,343008,135810,343008,135820,343008,135830,343008,135840,343007,135850,343007,135900,343007,135910,343008,135920,343007,135930,343007,135940,343007,135950,343007,140000,343006,140010,343006,140020,343006,140030,343006,140040,343006,140050,343006,140100,343006,140110,343006,140120,343006,140130,343006,140140,343006,140150,343005,140200,343005,140210,343005,140220,343004,140230,343005,140240,343004,140250,343005,140300,343005,140310,343005,140320,343004,140330,343004,140340,343004,140350,343004,140400,343004,140410,343004,140420,343003,140430,343003,140440,343003,140450,343003,140500,343002,140510,343002,140520,343002,140530,343002
PJCIOE2,2023-07-29 01:46:33,20230728,140540,343001,140550,343001,140600,343001,140610,343001,140620,343000,140630,343000,140640,343000,140650,343000,140700,342999,140710,342999,140720,342999,140730,342999,140740,342999,140750,342999,140800,342998,140810,342998,140820,342997,140830,342997,140840,342997,140850,342997,140900,342997,140910,342996,140920,342996,140930,342996,140940,342996,140950,342996,141000,342996,141010,342996,141020,342995,141030,342995,141040,342995,141050,342995,141100,342994,141110,342994,141120,342994,141130,342994,141140,342993,141150,342994,141200,342993,141210,342993,141220,342993,141230,342993,141240,342993,141250,342993,141300,342992,141310,342992,141320,342991,141330,342991,141340,342991,141350,342991,141400,342991,141410,342991,141420,342991,141430,342991,141440,342991,141450,342991,141500,342991,141510,342991,141520,342991
PJCIOE2,2023-07-29 01:46:45,20230728,141530,342991,141540,342991,141550,342991,141600,342990,141610,342991,141620,342990,141630,342991,141640,342990,141650,342991,141700,342991,141710,342991,141720,342991,141730,342991,141740,342991,141750,342991,141800,342991,141810,342991,141820,342991,141830,342991,141840,342990,141850,342991,141900,342991,141910,342991,141920,342991,141930,342991,141940,342991,141950,342991,142000,342991,142010,342991,142020,342991,142030,342991,142040,342991,142050,342991,142100,342991,142110,342991,142120,342991,142130,342991,142140,342991,142150,342991,142200,342991,142210,342991,142220,342991,142230,342991,142240,342991,142250,342991,142300,342991,142310,342991,142320,342991,142330,342992,142340,342991,142350,342992,142400,342992,142410,342992,142420,342992,142430,342992,142440,342992,142450,342992,142500,342992,142510,342992
PJCIOE2,2023-07-29 01:46:56,20230728,142520,342991,142530,342992,142540,342991,142550,342991,142600,342992,142610,342992,142620,342991,142630,342991,142640,342991,142650,342991,142700,342991,142710,342991,142720,342991,142730,342991,142740,342991,142750,342991,142800,342991,142810,342991,142820,342991,142830,342991,142840,342990,142850,342991,142900,342991,142910,342991,142920,342990,142930,342990,142940,342990,142950,342990,143000,342990,143010,342990,143020,342989,143030,342990,143040,342989,143050,342989,143100,342989,143110,342989,143120,342989,143130,342989,143140,342989,143150,342989,143200,342989,143210,342989,143220,342989,143230,342989,143240,342989,143250,342989,143300,342988,143310,342988,143320,342988,143330,342988,143340,342988,143350,342988,143400,342988,143410,342988,143420,342987,143430,342987,143440,342987,143450,342987,143500,342986
PJCIOE2,2023-07-29 01:47:08,20230728,143510,342986,143520,342986,143530,342985,143540,342985,143550,342985,143600,342984,143610,342985,143620,342984,143630,342984,143640,342984,143650,342984,143700,342984,143710,342984,143720,342983,143730,342983,143740,342983,143750,342983,143800,342982,143810,342982,143820,342981,143830,342982,143840,342981,143850,342982,143900,342981,143910,342981,143920,342981,143930,342981,143940,342981,143950,342981,144000,342981,144010,342981,144020,342980,144030,342980,144040,342980,144050,342981,144100,342980,144110,342980,144120,342980,144130,342980,144140,342980,144150,342980,144200,342980,144210,342980,144220,342980,144230,342980,144240,342980,144250,342980,144300,342980,144310,342980,144320,342980,144330,342980,144340,342979,144350,342980,144400,342979,144410,342979,144420,342979,144430,342979,144440,342978,144450,342978
PJCIOE2,2023-07-29 01:47:19,20230728,144500,342978,144510,342978,144520,342977,144530,342978,144540,342977,144550,342978,144600,342977,144610,342977,144620,342977,144630,342977,144640,342977,144650,342978,144700,342978,144710,342978,144720,342977,144730,342977,144740,342977,144750,342978,144800,342978,144810,342978,144820,342977,144830,342977,144840,342977,144850,342977,144900,342977,144910,342977,144920,342976,144930,342976,144940,342976,144950,342976,145000,342976,145010,342976,145020,342976,145030,342976,145040,342975,145050,342975,145100,342975,145110,342975,145120,342975,145130,342975,145140,342974,145150,342974,145200,342974,145210,342974,145220,342973,145230,342973,145240,342973,145250,342973,145300,342972,145310,342972,145320,342971,145330,342971,145340,342971,145350,342971,145400,342971,145410,342971,145420,342970,145430,342970,145440,342970
PJCIOE2,2023-07-29 01:47:31,20230728,145450,342970,145500,342969,145510,342969,145520,342969,145530,342969,145540,342968,145550,342969,145600,342968,145610,342968,145620,342968,145630,342968,145640,342968,145650,342968,145700,342968,145710,342968,145720,342967,145730,342968,145740,342967,145750,342968,145800,342968,145810,342968,145820,342968,145830,342968,145840,342968,145850,342968,145900,342968,145910,342968,145920,342968,145930,342968,145940,342968,145950,342969,150000,342968,150010,342969,150020,342969,150030,342968,150040,342969,150050,342968,150100,342968,150110,342969,150120,342968,150130,342969,150140,342968,150150,342969,150200,342968,150210,342969,150220,342968,150230,342969,150240,342969,150250,342969,150300,342968,150310,342969,150320,342968,150330,342968,150340,342968,150350,342968,150400,342968,150410,342968,150420,342967,150430,342967
PJCIOE2,2023-07-29 01:47:42,20230728,150440,342967,150450,342967,150500,342967,150510,342967,150520,342966,150530,342966,150540,342966,150550,342966,150600,342965,150610,342965,150620,342965,150630,342965,150640,342964,150650,342964,150700,342964,150710,342963,150720,342963,150730,342963,150740,342962,150750,342962,150800,342962,150810,342962,150820,342961,150830,342961,150840,342960,150850,342960,150900,342960,150910,342960,150920,342959,150930,342959,150940,342958,150950,342958,151000,342958,151010,342958,151020,342957,151030,342957,151040,342957,151050,342956,151100,342956,151110,342956,151120,342955,151130,342955,151140,342954,151150,342954,151200,342954,151210,342953,151220,342953,151230,342952,151240,342952,151250,342952,151300,342951,151310,342951,151320,342950,151330,342950,151340,342950,151350,342950,151400,342950,151410,342950,151420,342949
PJCIOE2,2023-07-29 01:47:54,20230728,151430,342949,151440,342948,151450,342949,151500,342948,151510,342948,151520,342948,151530,342948,151540,342947,151550,342948,151600,342947,151610,342947,151620,342947,151630,342947,151640,342946,151650,342946,151700,342945,151710,342946,151720,342945,151730,342945,151740,342944,151750,342944,151800,342944,151810,342944,151820,342943,151830,342944,151840,342943,151850,342944,151900,342943,151910,342943,151920,342943,151930,342944,151940,342943,151950,342943,152000,342943,152010,342943,152020,342943,152030,342943,152040,342943,152050,342943,152100,342943,152110,342943,152120,342943,152130,342944,152140,342943,152150,342944,152200,342944,152210,342944,152220,342944,152230,342944,152240,342944,152250,342944,152300,342944,152310,342944,152320,342944,152330,342944,152340,342944,152350,342944,152400,342944,152410,342944
PJCIOE2,2023-07-29 01:48:05,20230728,152420,342944,152430,342944,152440,342944,152450,342945,152500,342945,152510,342945,152520,342945,152530,342945,152540,342945,152550,342946,152600,342946,152610,342946,152620,342946,152630,342946,152640,342946,152650,342947,152700,342947,152710,342947,152720,342947,152730,342948,152740,342947,152750,342948,152800,342948,152810,342948,152820,342948,152830,342947,152840,342947,152850,342948,152900,342948,152910,342947,152920,342947,152930,342947,152940,342947,152950,342948,153000,342947,153010,342948,153020,342947,153030,342947,153040,342947,153050,342947,153100,342947,153110,342947,153120,342947,153130,342947,153140,342947,153150,342947,153200,342946,153210,342946,153220,342946,153230,342946,153240,342946,153250,342946,153300,342946,153310,342946,153320,342946,153330,342946,153340,342946,153350,342947,153400,342946
PJCIOE2,2023-07-29 01:48:17,20230728,153410,342947,153420,342946,153430,342946,153440,342946,153450,342946,153500,342946,153510,342947,153520,342946,153530,342947,153540,342947,153550,342947,153600,342947,153610,342947,153620,342948,153630,342948,153640,342948,153650,342948,153700,342948,153710,342949,153720,342948,153730,342949,153740,342949,153750,342949,153800,342949,153810,342950,153820,342949,153830,342950,153840,342950,153850,342950,153900,342950,153910,342951,153920,342951,153930,342951,153940,342950,153950,342951,154000,342950,154010,342950,154020,342950,154030,342950,154040,342950,154050,342950,154100,342950,154110,342950,154120,342950,154130,342950,154140,342950,154150,342950,154200,342950,154210,342950,154220,342950,154230,342950,154240,342950,154250,342950,154300,342950,154310,342950,154320,342950,154330,342950,154340,342950,154350,342950
PJCIOE2,2023-07-29 01:48:28,20230728,154400,342949,154410,342950,154420,342949,154430,342949,154440,342949,154450,342950,154500,342949,154510,342949,154520,342948,154530,342948,154540,342948,154550,342947,154600,342947,154610,342948,154620,342947,154630,342947,154640,342947,154650,342947,154700,342946,154710,342946,154720,342945,154730,342946,154740,342946,154750,342946,154800,342945,154810,342945,154820,342944,154830,342944,154840,342944,154850,342944,154900,342944,154910,342944,154920,342944,154930,342943,154940,342943,154950,342943,155000,342943,155010,342943,155020,342942,155030,342942,155040,342941,155050,342941,155100,342942,155110,342942,155120,342940,155130,342940,155140,342940,155150,342940,155200,342939,155210,342939,155220,342939,155230,342939,155240,342938,155250,342938,155300,342938,155310,342937,155320,342937,155330,342937,155340,342936
PJCIOE2,2023-07-29 01:48:40,20230728,155350,342936,155400,342936,155410,342936,155420,342935,155430,342935,155440,342935,155450,342935,155500,342935,155510,342934,155520,342933,155530,342933,155540,342933,155550,342933,155600,342933,155610,342932,155620,342932,155630,342932,155640,342931,155650,342931,155700,342931,155710,342930,155720,342930,155730,342930,155740,342930,155750,342929,155800,342929,155810,342929,155820,342929,155830,342929,155840,342928,155850,342928,155900,342928,155910,342928,155920,342927,155930,342927,155940,342926,155950,342926,160000,342926,160010,342926,160020,342925,160030,342925,160040,342924,160050,342924,160100,342924,160110,342923,160120,342923,160130,342923,160140,342922,160150,342922,160200,342921,160210,342921,160220,342921,160230,342921,160240,342920,160250,342920,160300,342920,160310,342920,160320,342919,160330,342919
PJCIOE2,2023-07-29 01:48:51,20230728,160340,342919,160350,342919,160400,342919,160410,342919,160420,342918,160430,342918,160440,342918,160450,342918,160500,342918,160510,342918,160520,342917,160530,342917,160540,342917,160550,342917,160600,342917,160610,342917,160620,342916,160630,342916,160640,342916,160650,342916,160700,342916,160710,342916,160720,342915,160730,342916,160740,342915,160750,342916,160800,342916,160810,342916,160820,342915,160830,342916,160840,342916,160850,342916,160900,342915,160910,342916,160920,342916,160930,342916,160940,342916,160950,342916,161000,342916,161010,342916,161020,342916,161030,342916,161040,342917,161050,342917,161100,342917,161110,342917,161120,342917,161130,342917,161140,342918,161150,342918,161200,342918,161210,342918,161220,342918,161230,342918,161240,342918,161250,342918,161300,342918,161310,342918,161320,342918
PJCIOE2,2023-07-29 01:49:03,20230728,161330,342918,161340,342918,161350,342918,161400,342918,161410,342918,161420,342918,161430,342918,161440,342918,161450,342918,161500,342918,161510,342919,161520,342918,161530,342919,161540,342919,161550,342918,161600,342918,161610,342919,161620,342918,161630,342919,161640,342919,161650,342919,161700,342919,161710,342919,161720,342919,161730,342919,161740,342919,161750,342919,161800,342919,161810,342919,161820,342919,161830,342919,161840,342919,161850,342919,161900,342919,161910,342919,161920,342919,161930,342919,161940,342919,161950,342920,162000,342920,162010,342920,162020,342920,162030,342920,162040,342920,162050,342921,162100,342920,162110,342921,162120,342921,162130,342921,162140,342921,162150,342921,162200,342921,162210,342922,162220,342922,162230,342922,162240,342922,162250,342922,162300,342922,162310,342923
PJCIOE2,2023-07-29 01:49:15,20230728,162320,342922,162330,342923,162340,342923,162350,342923,162400,342924,162410,342924,162420,342924,162430,342925,162440,342924,162450,342925,162500,342925,162510,342925,162520,342925,162530,342926,162540,342926,162550,342926,162600,342926,162610,342927,162620,342926,162630,342926,162640,342927,162650,342927,162700,342927,162710,342928,162720,342927,162730,342927,162740,342927,162750,342928,162800,342927,162810,342928,162820,342928,162830,342928,162840,342928,162850,342928,162900,342928,162910,342928,162920,342928,162930,342928,162940,342928,162950,342928,163000,342928,163010,342929,163020,342929,163030,342929,163040,342929,163050,342929,163100,342929,163110,342930,163120,342930,163130,342930,163140,342931,163150,342931,163200,342931,163210,342932,163220,342932,163230,342932,163240,342932,163250,342933,163300,342933
PJCIOE2,2023-07-29 01:49:26,20230728,163310,342933,163320,342934,163330,342934,163340,342934,163350,342934,163400,342934,163410,342934,163420,342934,163430,342934,163440,342934,163450,342934,163500,342934,163510,342934,163520,342934,163530,342934,163540,342934,163550,342934,163600,342934,163610,342934,163620,342934,163630,342934,163640,342935,163650,342935,163700,342935,163710,342936,163720,342936,163730,342936,163740,342936,163750,342937,163800,342937,163810,342937,163820,342938,163830,342938,163840,342938,163850,342939,163900,342940,163910,342940,163920,342941,163930,342941,163940,342941,163950,342942,164000,342943,164010,342943,164020,342943,164030,342944,164040,342945,164050,342945,164100,342946,164110,342947,164120,342947,164130,342948,164140,342948,164150,342949,164200,342949,164210,342949,164220,342950,164230,342950,164240,342950,164250,342951
PJCIOE2,2023-07-29 01:49:38,20230728,164300,342952,164310,342952,164320,342952,164330,342953,164340,342953,164350,342953,164400,342954,164410,342954,164420,342954,164430,342954,164440,342955,164450,342955,164500,342955,164510,342955,164520,342956,164530,342956,164540,342956,164550,342957,164600,342957,164610,342957,164620,342957,164630,342958,164640,342957,164650,342958,164700,342958,164710,342958,164720,342958,164730,342958,164740,342958,164750,342959,164800,342959,164810,342959,164820,342959,164830,342959,164840,342959,164850,342960,164900,342960,164910,342960,164920,342960,164930,342961,164940,342961,164950,342961,165000,342961,165010,342961,165020,342961,165030,342961,165040,342961,165050,342962,165100,342962,165110,342962,165120,342962,165130,342962,165140,342962,165150,342962,165200,342962,165210,342963,165220,342963,165230,342962,165240,342962
PJCIOE2,2023-07-29 01:49:49,20230728,165250,342962,165300,342962,165310,342963,165320,342963,165330,342963,165340,342963,165350,342963,165400,342963,165410,342963,165420,342963,165430,342963,165440,342963,165450,342963,165500,342963,165510,342963,165520,342962,165530,342962,165540,342963,165550,342963,165600,342962,165610,342962,165620,342962,165630,342963,165640,342962,165650,342963,165700,342962,165710,342962,165720,342962,165730,342962,165740,342962,165750,342961,165800,342961,165810,342962,165820,342961,165830,342961,165840,342961,165850,342961,165900,342961,165910,342960,165920,342960,165930,342960,165940,342960,165950,342960,170000,342959,170010,342960,170020,342959,170030,342959,170040,342959,170050,342959,170100,342959,170110,342959,170120,342958,170130,342958,170140,342958,170150,342958,170200,342958,170210,342958,170220,342959,170230,342959
PJCIOE2,2023-07-29 01:50:01,20230728,170240,342958,170250,342958,170300,342958,170310,342958,170320,342958,170330,342958,170340,342957,170350,342958,170400,342958,170410,342958,170420,342957,170430,342957,170440,342958,170450,342958,170500,342958,170510,342958,170520,342958,170530,342958,170540,342958,170550,342959,170600,342958,170610,342958,170620,342958,170630,342958,170640,342958,170650,342959,170700,342959,170710,342959,170720,342959,170730,342958,170740,342958,170750,342959,170800,342958,170810,342958,170820,342958,170830,342958,170840,342958,170850,342959,170900,342959,170910,342959,170920,342959,170930,342959,170940,342959,170950,342959,171000,342959,171010,342959,171020,342959,171030,342959,171040,342958,171050,342959,171100,342959,171110,342959,171120,342958,171130,342958,171140,342958,171150,342958,171200,342958,171210,342959,171220,342958
PJCIOE2,2023-07-29 01:50:12,20230728,171230,342958,171240,342959,171250,342959,171300,342959,171310,342959,171320,342959,171330,342959,171340,342959,171350,342959,171400,342959,171410,342959,171420,342959,171430,342959,171440,342959,171450,342959,171500,342959,171510,342959,171520,342959,171530,342959,171540,342959,171550,342959,171600,342959,171610,342959,171620,342958,171630,342958,171640,342958,171650,342958,171700,342958,171710,342958,171720,342957,171730,342957,171740,342957,171750,342958,171800,342958,171810,342958,171820,342958,171830,342958,171840,342958,171850,342959,171900,342959,171910,342959,171920,342959,171930,342960,171940,342960,171950,342961,172000,342961,172010,342961,172020,342961,172030,342961,172040,342962,172050,342962,172100,342962,172110,342963,172120,342963,172130,342964,172140,342964,172150,342965,172200,342965,172210,342965
PJCIOE2,2023-07-29 01:50:24,20230728,172220,342965,172230,342966,172240,342966,172250,342967,172300,342967,172310,342967,172320,342967,172330,342967,172340,342967,172350,342968,172400,342968,172410,342968,172420,342968,172430,342969,172440,342968,172450,342969,172500,342969,172510,342970,172520,342970,172530,342970,172540,342971,172550,342971,172600,342971,172610,342972,172620,342971,172630,342972,172640,342973,172650,342973,172700,342973,172710,342974,172720,342974,172730,342974,172740,342974,172750,342975,172800,342975,172810,342975,172820,342975,172830,342976,172840,342976,172850,342977,172900,342977,172910,342978,172920,342978,172930,342978,172940,342978,172950,342978,173000,342979,173010,342980,173020,342980,173030,342980,173040,342980,173050,342981,173100,342981,173110,342981,173120,342981,173130,342982,173140,342981,173150,342982,173200,342982
PJCIOE2,2023-07-29 01:50:35,20230728,173210,342983,173220,342982,173230,342983,173240,342983,173250,342984,173300,342984,173310,342984,173320,342984,173330,342985,173340,342984,173350,342985,173400,342986,173410,342987,173420,342987,173430,342987,173440,342988,173450,342989,173500,342989,173510,342990,173520,342990,173530,342991,173540,342992,173550,342993,173600,342993,173610,342994,173620,342994,173630,342995,173640,342996,173650,342997,173700,342997,173710,342998,173720,342998,173730,342999,173740,342999,173750,343001,173800,343001,173810,343002,173820,343002,173830,343003,173840,343003,173850,343004,173900,343004,173910,343004,173920,343005,173930,343006,173940,343006,173950,343007,174000,343007,174010,343008,174020,343008,174030,343008,174040,343008,174050,343009,174100,343009,174110,343010,174120,343010,174130,343011,174140,343011,174150,343012
PJCIOE2,2023-07-29 01:50:47,20230728,174200,343012,174210,343012,174220,343013,174230,343013,174240,343013,174250,343013,174300,343013,174310,343014,174320,343014,174330,343014,174340,343015,174350,343016,174400,343015,174410,343015,174420,343015,174430,343016,174440,343016,174450,343016,174500,343016,174510,343016,174520,343016,174530,343016,174540,343016,174550,343017,174600,343017,174610,343017,174620,343017,174630,343017,174640,343017,174650,343017,174700,343017,174710,343018,174720,343018,174730,343018,174740,343018,174750,343019,174800,343019,174810,343019,174820,343019,174830,343019,174840,343020,174850,343021,174900,343021,174910,343021,174920,343021,174930,343021,174940,343022,174950,343022,175000,343022,175010,343023,175020,343023,175030,343023,175040,343023,175050,343024,175100,343024,175110,343024,175120,343024,175130,343025,175140,343025
PJCIOE2,2023-07-29 01:50:58,20230728,175150,343026,175200,343026,175210,343027,175220,343027,175230,343027,175240,343027,175250,343028,175300,343028,175310,343029,175320,343029,175330,343029,175340,343029,175350,343030,175400,343031,175410,343031,175420,343031,175430,343032,175440,343032,175450,343033,175500,343034,175510,343035,175520,343035,175530,343035,175540,343036,175550,343037,175600,343037,175610,343039,175620,343039,175630,343040,175640,343040,175650,343041,175700,343041,175710,343043,175720,343043,175730,343043,175740,343044,175750,343045,175800,343046,175810,343047,175820,343047,175830,343047,175840,343048,175850,343049,175900,343050,175910,343051,175920,343051,175930,343051,175940,343052,175950,343053,180000,343053,180010,343054,180020,343054,180030,343054,180040,343055,180050,343056,180100,343056,180110,343057,180120,343057,180130,343057
PJCIOE2,2023-07-29 01:51:10,20230728,180140,343058,180150,343059,180200,343059,180210,343060,180220,343061,180230,343061,180240,343062,180250,343063,180300,343064,180310,343065,180320,343066,180330,343067,180340,343068,180350,343069,180400,343070,180410,343071,180420,343072,180430,343073,180440,343074,180450,343075,180500,343076,180510,343077,180520,343078,180530,343079,180540,343079,180550,343081,180600,343081,180610,343082,180620,343083,180630,343084,180640,343084,180650,343085,180700,343085,180710,343086,180720,343086,180730,343087,180740,343088,180750,343089,180800,343089,180810,343090,180820,343090,180830,343091,180840,343091,180850,343092,180900,343093,180910,343093,180920,343093,180930,343094,180940,343095,180950,343096,181000,343096,181010,343097,181020,343098,181030,343099,181040,343099,181050,343100,181100,343101,181110,343102,181120,343103
PJCIOE2,2023-07-29 01:51:21,20230728,181130,343104,181140,343104,181150,343105,181200,343106,181210,343107,181220,343108,181230,343108,181240,343109,181250,343110,181300,343110,181310,343111,181320,343111,181330,343112,181340,343112,181350,343113,181400,343113,181410,343114,181420,343115,181430,343115,181440,343116,181450,343117,181500,343117,181510,343118,181520,343119,181530,343119,181540,343119,181550,343120,181600,343121,181610,343121,181620,343121,181630,343121,181640,343122,181650,343122,181700,343122,181710,343123,181720,343123,181730,343123,181740,343123,181750,343124,181800,343124,181810,343124,181820,343123,181830,343124,181840,343124,181850,343124,181900,343124,181910,343124,181920,343124,181930,343124,181940,343124,181950,343124,182000,343124,182010,343124,182020,343123,182030,343123,182040,343123,182050,343122,182100,343121,182110,343121
PJCIOE2,2023-07-29 01:51:33,20230728,182120,343120,182130,343120,182140,343120,182150,343119,182200,343119,182210,343118,182220,343117,182230,343117,182240,343116,182250,343115,182300,343114,182310,343114,182320,343112,182330,343112,182340,343111,182350,343110,182400,343109,182410,343109,182420,343108,182430,343108,182440,343107,182450,343107,182500,343107,182510,343107,182520,343106,182530,343106,182540,343106,182550,343106,182600,343106,182610,343106,182620,343105,182630,343105,182640,343105,182650,343105,182700,343105,182710,343106,182720,343105,182730,343106,182740,343106,182750,343106,182800,343106,182810,343106,182820,343106,182830,343107,182840,343107,182850,343108,182900,343108,182910,343108,182920,343108,182930,343108,182940,343108,182950,343108,183000,343109,183010,343109,183020,343108,183030,343109,183040,343109,183050,343109,183100,343109
PJCIOE2,2023-07-29 01:51:44,20230728,183110,343109,183120,343109,183130,343110,183140,343110,183150,343110,183200,343110,183210,343110,183220,343110,183230,343110,183240,343110,183250,343110,183300,343111,183310,343111,183320,343111,183330,343111,183340,343111,183350,343111,183400,343111,183410,343112,183420,343111,183430,343112,183440,343112,183450,343112,183500,343112,183510,343112,183520,343112,183530,343112,183540,343112,183550,343112,183600,343112,183610,343112,183620,343112,183630,343113,183640,343113,183650,343113,183700,343113,183710,343113,183720,343113,183730,343113,183740,343113,183750,343114,183800,343114,183810,343114,183820,343114,183830,343114,183840,343114,183850,343114,183900,343114,183910,343115,183920,343115,183930,343115,183940,343115,183950,343115,184000,343115,184010,343116,184020,343116,184030,343116,184040,343116,184050,343117
PJCIOE2,2023-07-29 01:51:56,20230728,184100,343117,184110,343118,184120,343118,184130,343118,184140,343118,184150,343119,184200,343119,184210,343120,184220,343120,184230,343120,184240,343120,184250,343121,184300,343121,184310,343122,184320,343122,184330,343123,184340,343122,184350,343123,184400,343123,184410,343123,184420,343124,184430,343124,184440,343125,184450,343125,184500,343125,184510,343126,184520,343126,184530,343126,184540,343127,184550,343127,184600,343127,184610,343128,184620,343128,184630,343128,184640,343128,184650,343129,184700,343129,184710,343129,184720,343129,184730,343130,184740,343130,184750,343130,184800,343130,184810,343130,184820,343130,184830,343130,184840,343130,184850,343130,184900,343130,184910,343130,184920,343129,184930,343129,184940,343129,184950,343129,185000,343129,185010,343129,185020,343128,185030,343128,185040,343127
PJCIOE2,2023-07-29 01:52:07,20230728,185050,343128,185100,343127,185110,343127,185120,343126,185130,343126,185140,343126,185150,343127,185200,343126,185210,343126,185220,343126,185230,343126,185240,343126,185250,343126,185300,343126,185310,343126,185320,343125,185330,343125,185340,343125,185350,343125,185400,343125,185410,343125,185420,343124,185430,343125,185440,343124,185450,343124,185500,343124,185510,343124,185520,343124,185530,343124,185540,343123,185550,343124,185600,343123,185610,343123,185620,343122,185630,343122,185640,343122,185650,343122,185700,343121,185710,343121,185720,343121,185730,343122,185740,343122,185750,343122,185800,343122,185810,343122,185820,343121,185830,343121,185840,343121,185850,343122,185900,343121,185910,343121,185920,343121,185930,343121,185940,343121,185950,343121,190000,343121,190010,343121,190020,343121,190030,343122
PJCIOE2,2023-07-29 01:52:19,20230728,190040,343122,190050,343122,190100,343122,190110,343122,190120,343122,190130,343122,190140,343122,190150,343122,190200,343122,190210,343123,190220,343123,190230,343123,190240,343123,190250,343123,190300,343123,190310,343123,190320,343122,190330,343122,190340,343122,190350,343122,190400,343122,190410,343122,190420,343121,190430,343121,190440,343121,190450,343121,190500,343120,190510,343120,190520,343119,190530,343119,190540,343119,190550,343119,190600,343119,190610,343118,190620,343118,190630,343118,190640,343118,190650,343118,190700,343118,190710,343118,190720,343117,190730,343118,190740,343118,190750,343118,190800,343118,190810,343119,190820,343119,190830,343119,190840,343118,190850,343119,190900,343120,190910,343121,190920,343121,190930,343121,190940,343121,190950,343122,191000,343122,191010,343122,191020,343122
PJCIOE2,2023-07-29 01:52:31,20230728,191030,343123,191040,343122,191050,343123,191100,343123,191110,343123,191120,343123,191130,343124,191140,343124,191150,343124,191200,343125,191210,343125,191220,343124,191230,343124,191240,343124,191250,343124,191300,343124,191310,343125,191320,343125,191330,343125,191340,343125,191350,343126,191400,343126,191410,343127,191420,343127,191430,343127,191440,343127,191450,343128,191500,343128,191510,343129,191520,343129,191530,343130,191540,343131,191550,343132,191600,343133,191610,343135,191620,343135,191630,343135,191640,343136,191650,343138,191700,343139,191710,343140,191720,343140,191730,343142,191740,343143,191750,343144,191800,343145,191810,343147,191820,343147,191830,343148,191840,343149,191850,343150,191900,343151,191910,343152,191920,343152,191930,343153,191940,343155,191950,343156,192000,343156,192010,343157
PJCIOE2,2023-07-29 01:52:42,20230728,192020,343158,192030,343159,192040,343160,192050,343161,192100,343161,192110,343162,192120,343162,192130,343163,192140,343164,192150,343165,192200,343165,192210,343166,192220,343167,192230,343168,192240,343168,192250,343169,192300,343170,192310,343170,192320,343171,192330,343172,192340,343172,192350,343174,192400,343174,192410,343175,192420,343176,192430,343176,192440,343177,192450,343178,192500,343178,192510,343179,192520,343179,192530,343180,192540,343180,192550,343181,192600,343182,192610,343182,192620,343182,192630,343183,192640,343183,192650,343184,192700,343184,192710,343185,192720,343185,192730,343186,192740,343186,192750,343187,192800,343187,192810,343188,192820,343188,192830,343188,192840,343188,192850,343189,192900,343189,192910,343189,192920,343189,192930,343190,192940,343190,192950,343190,193000,343190
PJCIOE2,2023-07-29 01:52:54,20230728,193010,343190,193020,343190,193030,343190,193040,343191,193050,343191,193100,343191,193110,343191,193120,343191,193130,343191,193140,343191,193150,343191,193200,343190,193210,343190,193220,343190,193230,343190,193240,343189,193250,343189,193300,343189,193310,343189,193320,343188,193330,343188,193340,343187,193350,343187,193400,343187,193410,343187,193420,343186,193430,343186,193440,343186,193450,343185,193500,343185,193510,343185,193520,343184,193530,343184,193540,343184,193550,343184,193600,343184,193610,343183,193620,343182,193630,343182,193640,343182,193650,343182,193700,343181,193710,343181,193720,343181,193730,343180,193740,343180,193750,343180,193800,343180,193810,343180,193820,343179,193830,343179,193840,343178,193850,343178,193900,343177,193910,343177,193920,343176,193930,343176,193940,343175,193950,343175
PJCIOE2,2023-07-29 01:53:05,20230728,194000,343174,194010,343173,194020,343173,194030,343172,194040,343171,194050,343171,194100,343171,194110,343170,194120,343170,194130,343170,194140,343169,194150,343169,194200,343169,194210,343168,194220,343167,194230,343167,194240,343167,194250,343166,194300,343166,194310,343165,194320,343164,194330,343164,194340,343164,194350,343163,194400,343163,194410,343163,194420,343162,194430,343162,194440,343161,194450,343161,194500,343159,194510,343159,194520,343158,194530,343158,194540,343158,194550,343158,194600,343158,194610,343158,194620,343157,194630,343157,194640,343157,194650,343158,194700,343157,194710,343158,194720,343157,194730,343158,194740,343157,194750,343157,194800,343157,194810,343158,194820,343158,194830,343158,194840,343158,194850,343158,194900,343159,194910,343159,194920,343159,194930,343159,194940,343160
PJCIOE2,2023-07-29 01:53:17,20230728,194950,343160,195000,343160,195010,343160,195020,343160,195030,343160,195040,343161,195050,343161,195100,343161,195110,343162,195120,343161,195130,343162,195140,343162,195150,343162,195200,343162,195210,343162,195220,343161,195230,343162,195240,343161,195250,343162,195300,343161,195310,343161,195320,343161,195330,343161,195340,343161,195350,343161,195400,343161,195410,343161,195420,343160,195430,343160,195440,343160,195450,343160,195500,343160,195510,343160,195520,343160,195530,343160,195540,343160,195550,343160,195600,343160,195610,343160,195620,343160,195630,343160,195640,343159,195650,343160,195700,343160,195710,343160,195720,343160,195730,343160,195740,343160,195750,343160,195800,343160,195810,343161,195820,343160,195830,343161,195840,343161,195850,343161,195900,343161,195910,343161,195920,343160,195930,343161
PJCIOE2,2023-07-29 01:53:28,20230728,195940,343160,195950,343161,200000,343160,200010,343160,200020,343160,200030,343160,200040,343160,200050,343161,200100,343161,200110,343161,200120,343161,200130,343161,200140,343161,200150,343161,200200,343161,200210,343161,200220,343161,200230,343161,200240,343161,200250,343161,200300,343161,200310,343161,200320,343161,200330,343162,200340,343161,200350,343161,200400,343161,200410,343161,200420,343160,200430,343160,200440,343160,200450,343160,200500,343160,200510,343161,200520,343161,200530,343161,200540,343161,200550,343161,200600,343161,200610,343161,200620,343161,200630,343161,200640,343161,200650,343162,200700,343162,200710,343162,200720,343162,200730,343162,200740,343162,200750,343162,200800,343162,200810,343162,200820,343162,200830,343162,200840,343162,200850,343162,200900,343162,200910,343162,200920,343162
PJCIOE2,2023-07-29 01:53:40,20230728,200930,343162,200940,343162,200950,343162,201000,343161,201010,343161,201020,343160,201030,343160,201040,343160,201050,343160,201100,343160,201110,343159,201120,343159,201130,343159,201140,343159,201150,343159,201200,343159,201210,343159,201220,343159,201230,343159,201240,343158,201250,343159,201300,343158,201310,343158,201320,343158,201330,343158,201340,343157,201350,343157,201400,343157,201410,343157,201420,343157,201430,343157,201440,343157,201450,343158,201500,343158,201510,343158,201520,343157,201530,343158,201540,343158,201550,343158,201600,343158,201610,343159,201620,343158,201630,343159,201640,343159,201650,343159,201700,343159,201710,343159,201720,343159,201730,343159,201740,343160,201750,343160,201800,343160,201810,343161,201820,343160,201830,343161,201840,343161,201850,343161,201900,343161,201910,343161
PJCIOE2,2023-07-29 01:53:51,20230728,201920,343161,201930,343161,201940,343161,201950,343161,202000,343161,202010,343161,202020,343161,202030,343161,202040,343161,202050,343162,202100,343162,202110,343162,202120,343162,202130,343162,202140,343162,202150,343162,202200,343162,202210,343163,202220,343163,202230,343163,202240,343163,202250,343164,202300,343164,202310,343164,202320,343164,202330,343164,202340,343165,202350,343165,202400,343165,202410,343166,202420,343165,202430,343166,202440,343166,202450,343166,202500,343166,202510,343167,202520,343167,202530,343167,202540,343167,202550,343168,202600,343168,202610,343168,202620,343167,202630,343168,202640,343168,202650,343168,202700,343168,202710,343168,202720,343168,202730,343168,202740,343168,202750,343168,202800,343168,202810,343168,202820,343167,202830,343167,202840,343167,202850,343167,202900,343167
PJCIOE2,2023-07-29 01:54:03,20230728,202910,343168,202920,343167,202930,343167,202940,343167,202950,343167,203000,343167,203010,343167,203020,343166,203030,343166,203040,343166,203050,343166,203100,343165,203110,343165,203120,343164,203130,343164,203140,343164,203150,343164,203200,343163,203210,343163,203220,343162,203230,343162,203240,343162,203250,343162,203300,343162,203310,343161,203320,343161,203330,343160,203340,343160,203350,343160,203400,343159,203410,343159,203420,343158,203430,343158,203440,343158,203450,343157,203500,343157,203510,343156,203520,343156,203530,343156,203540,343155,203550,343155,203600,343155,203610,343155,203620,343154,203630,343153,203640,343153,203650,343153,203700,343152,203710,343151,203720,343151,203730,343151,203740,343150,203750,343150,203800,343150,203810,343149,203820,343149,203830,343148,203840,343148,203850,343148
PJCIOE2,2023-07-29 01:54:14,20230728,203900,343147,203910,343147,203920,343146,203930,343145,203940,343144,203950,343144,204000,343143,204010,343142,204020,343141,204030,343141,204040,343140,204050,343140,204100,343139,204110,343138,204120,343137,204130,343136,204140,343136,204150,343135,204200,343134,204210,343133,204220,343132,204230,343131,204240,343130,204250,343130,204300,343129,204310,343128,204320,343127,204330,343126,204340,343125,204350,343124,204400,343123,204410,343123,204420,343121,204430,343120,204440,343119,204450,343118,204500,343117,204510,343116,204520,343115,204530,343114,204540,343113,204550,343112,204600,343111,204610,343110,204620,343109,204630,343108,204640,343107,204650,343107,204700,343106,204710,343105,204720,343104,204730,343103,204740,343102,204750,343102,204800,343101,204810,343101,204820,343100,204830,343099,204840,343099
PJCIOE2,2023-07-29 01:54:26,20230728,204850,343098,204900,343098,204910,343097,204920,343096,204930,343096,204940,343095,204950,343095,205000,343094,205010,343094,205020,343093,205030,343093,205040,343092,205050,343092,205100,343092,205110,343092,205120,343091,205130,343091,205140,343091,205150,343091,205200,343090,205210,343090,205220,343090,205230,343090,205240,343089,205250,343089,205300,343089,205310,343089,205320,343088,205330,343087,205340,343087,205350,343087,205400,343086,205410,343086,205420,343086,205430,343086,205440,343085,205450,343085,205500,343085,205510,343085,205520,343084,205530,343084,205540,343084,205550,343084,205600,343084,205610,343084,205620,343084,205630,343084,205640,343084,205650,343084,205700,343083,205710,343083,205720,343082,205730,343082,205740,343082,205750,343082,205800,343082,205810,343081,205820,343081,205830,343081
PJCIOE2,2023-07-29 01:54:37,20230728,205840,343081,205850,343081,205900,343080,205910,343080,205920,343079,205930,343080,205940,343079,205950,343079,210000,343079,210010,343079,210020,343079,210030,343079,210040,343078,210050,343079,210100,343078,210110,343078,210120,343078,210130,343078,210140,343077,210150,343077,210200,343077,210210,343077,210220,343077,210230,343077,210240,343077,210250,343077,210300,343076,210310,343077,210320,343076,210330,343076,210340,343076,210350,343076,210400,343076,210410,343076,210420,343076,210430,343076,210440,343075,210450,343075,210500,343075,210510,343076,210520,343075,210530,343075,210540,343075,210550,343075,210600,343075,210610,343075,210620,343075,210630,343075,210640,343074,210650,343074,210700,343074,210710,343074,210720,343074,210730,343075,210740,343075,210750,343075,210800,343075,210810,343075,210820,343075
PJCIOE2,2023-07-29 01:54:49,20230728,210830,343075,210840,343075,210850,343076,210900,343076,210910,343076,210920,343076,210930,343076,210940,343076,210950,343076,211000,343076,211010,343077,211020,343077,211030,343077,211040,343077,211050,343078,211100,343078,211110,343078,211120,343078,211130,343078,211140,343078,211150,343079,211200,343079,211210,343079,211220,343079,211230,343080,211240,343080,211250,343081,211300,343081,211310,343082,211320,343082,211330,343082,211340,343083,211350,343084,211400,343084,211410,343085,211420,343085,211430,343086,211440,343086,211450,343087,211500,343087,211510,343087,211520,343087,211530,343088,211540,343088,211550,343088,211600,343088,211610,343088,211620,343088,211630,343088,211640,343089,211650,343089,211700,343088,211710,343089,211720,343089,211730,343089,211740,343089,211750,343088,211800,343088,211810,343088
PJCIOE2,2023-07-29 01:55:00,20230728,211820,343088,211830,343088,211840,343088,211850,343088,211900,343088,211910,343087,211920,343086,211930,343086,211940,343086,211950,343086,212000,343086,212010,343085,212020,343085,212030,343085,212040,343084,212050,343085,212100,343084,212110,343084,212120,343083,212130,343084,212140,343083,212150,343083,212200,343082,212210,343082,212220,343082,212230,343081,212240,343081,212250,343081,212300,343080,212310,343080,212320,343079,212330,343079,212340,343078,212350,343078,212400,343078,212410,343078,212420,343077,212430,343077,212440,343077,212450,343077,212500,343076,212510,343076,212520,343075,212530,343075,212540,343075,212550,343075,212600,343074,212610,343074,212620,343073,212630,343073,212640,343073,212650,343072,212700,343072,212710,343072,212720,343071,212730,343071,212740,343070,212750,343070,212800,343070
PJCIOE2,2023-07-29 01:55:12,20230728,212810,343069,212820,343069,212830,343068,212840,343068,212850,343068,212900,343068,212910,343068,212920,343067,212930,343068,212940,343068,212950,343068,213000,343068,213010,343068,213020,343068,213030,343068,213040,343068,213050,343068,213100,343068,213110,343068,213120,343068,213130,343068,213140,343068,213150,343068,213200,343068,213210,343068,213220,343068,213230,343068,213240,343068,213250,343069,213300,343069,213310,343069,213320,343069,213330,343069,213340,343069,213350,343069,213400,343070,213410,343070,213420,343070,213430,343070,213440,343070,213450,343070,213500,343070,213510,343070,213520,343070,213530,343070,213540,343070,213550,343070,213600,343070,213610,343070,213620,343070,213630,343070,213640,343069,213650,343070,213700,343069,213710,343069,213720,343069,213730,343069,213740,343069,213750,343069
PJCIOE2,2023-07-29 01:55:24,20230728,213800,343069,213810,343069,213820,343069,213830,343069,213840,343069,213850,343069,213900,343069,213910,343070,213920,343070,213930,343070,213940,343070,213950,343070,214000,343070,214010,343070,214020,343070,214030,343071,214040,343071,214050,343071,214100,343071,214110,343072,214120,343072,214130,343072,214140,343072,214150,343072,214200,343072,214210,343072,214220,343072,214230,343073,214240,343073,214250,343073,214300,343073,214310,343073,214320,343073,214330,343074,214340,343074,214350,343074,214400,343074,214410,343075,214420,343075,214430,343075,214440,343075,214450,343076,214500,343076,214510,343076,214520,343076,214530,343077,214540,343077,214550,343077,214600,343078,214610,343078,214620,343078,214630,343078,214640,343079,214650,343079,214700,343080,214710,343080,214720,343080,214730,343081,214740,343081
PJCIOE2,2023-07-29 01:55:35,20230728,214750,343082,214800,343082,214810,343083,214820,343083,214830,343084,214840,343084,214850,343084,214900,343085,214910,343086,214920,343086,214930,343086,214940,343087,214950,343088,215000,343088,215010,343089,215020,343089,215030,343090,215040,343090,215050,343091,215100,343091,215110,343092,215120,343092,215130,343093,215140,343093,215150,343094,215200,343095,215210,343096,215220,343096,215230,343097,215240,343097,215250,343098,215300,343098,215310,343099,215320,343099,215330,343100,215340,343101,215350,343101,215400,343102,215410,343103,215420,343103,215430,343104,215440,343104,215450,343105,215500,343106,215510,343106,215520,343106,215530,343107,215540,343108,215550,343108,215600,343109,215610,343110,215620,343110,215630,343111,215640,343111,215650,343112,215700,343112,215710,343113,215720,343113,215730,343114
PJCIOE2,2023-07-29 01:55:47,20230728,215740,343114,215750,343115,215800,343116,215810,343116,215820,343116,215830,343117,215840,343117,215850,343118,215900,343118,215910,343119,215920,343119,215930,343120,215940,343120,215950,343121,220000,343121,220010,343122,220020,343122,220030,343122,220040,343123,220050,343123,220100,343123,220110,343124,220120,343124,220130,343125,220140,343125,220150,343125,220200,343125,220210,343126,220220,343126,220230,343126,220240,343126,220250,343127,220300,343127,220310,343128,220320,343128,220330,343128,220340,343128,220350,343129,220400,343129,220410,343129,220420,343129,220430,343130,220440,343130,220450,343130,220500,343130,220510,343131,220520,343131,220530,343131,220540,343131,220550,343132,220600,343132,220610,343132,220620,343132,220630,343132,220640,343132,220650,343133,220700,343133,220710,343133,220720,343133
PJCIOE2,2023-07-29 01:55:58,20230728,220730,343133,220740,343133,220750,343134,220800,343134,220810,343134,220820,343134,220830,343135,220840,343135,220850,343135,220900,343135,220910,343135,220920,343135,220930,343136,220940,343136,220950,343136,221000,343136,221010,343136,221020,343136,221030,343137,221040,343137,221050,343137,221100,343137,221110,343138,221120,343138,221130,343138,221140,343138,221150,343138,221200,343138,221210,343139,221220,343139,221230,343139,221240,343139,221250,343140,221300,343140,221310,343140,221320,343140,221330,343140,221340,343140,221350,343141,221400,343141,221410,343141,221420,343140,221430,343141,221440,343141,221450,343141,221500,343141,221510,343141,221520,343141,221530,343141,221540,343141,221550,343141,221600,343141,221610,343141,221620,343140,221630,343140,221640,343140,221650,343140,221700,343140,221710,343140
PJCIOE2,2023-07-29 01:56:10,20230728,221720,343140,221730,343139,221740,343139,221750,343139,221800,343139,221810,343139,221820,343139,221830,343139,221840,343138,221850,343139,221900,343138,221910,343138,221920,343138,221930,343138,221940,343138,221950,343138,222000,343138,222010,343138,222020,343138,222030,343138,222040,343138,222050,343138,222100,343138,222110,343138,222120,343138,222130,343138,222140,343138,222150,343138,222200,343138,222210,343138,222220,343138,222230,343138,222240,343138,222250,343138,222300,343138,222310,343139,222320,343139,222330,343139,222340,343139,222350,343139,222400,343139,222410,343139,222420,343139,222430,343139,222440,343139,222450,343140,222500,343139,222510,343140,222520,343140,222530,343140,222540,343140,222550,343140,222600,343140,222610,343140,222620,343140,222630,343141,222640,343140,222650,343141,222700,343141
PJCIOE2,2023-07-29 01:56:21,20230728,222710,343141,222720,343141,222730,343141,222740,343141,222750,343141,222800,343141,222810,343141,222820,343141,222830,343142,222840,343141,222850,343142,222900,343142,222910,343142,222920,343142,222930,343142,222940,343142,222950,343143,223000,343143,223010,343143,223020,343143,223030,343143,223040,343143,223050,343143,223100,343143,223110,343144,223120,343143,223130,343144,223140,343144,223150,343144,223200,343144,223210,343144,223220,343144,223230,343144,223240,343144,223250,343144,223300,343144,223310,343144,223320,343143,223330,343143,223340,343143,223350,343144,223400,343144,223410,343143,223420,343143,223430,343143,223440,343143,223450,343143,223500,343143,223510,343143,223520,343143,223530,343143,223540,343143,223550,343143,223600,343143,223610,343143,223620,343142,223630,343143,223640,343143,223650,343143
PJCIOE2,2023-07-29 01:56:33,20230728,223700,343143,223710,343143,223720,343142,223730,343142,223740,343142,223750,343142,223800,343142,223810,343142,223820,343142,223830,343142,223840,343142,223850,343142,223900,343142,223910,343142,223920,343142,223930,343142,223940,343142,223950,343142,224000,343142,224010,343142,224020,343142,224030,343142,224040,343142,224050,343142,224100,343142,224110,343142,224120,343142,224130,343142,224140,343142,224150,343142,224200,343142,224210,343142,224220,343142,224230,343142,224240,343143,224250,343143,224300,343143,224310,343143,224320,343143,224330,343144,224340,343144,224350,343144,224400,343144,224410,343144,224420,343144,224430,343145,224440,343145,224450,343145,224500,343145,224510,343145,224520,343145,224530,343146,224540,343146,224550,343146,224600,343146,224610,343146,224620,343146,224630,343147,224640,343147
PJCIOE2,2023-07-29 01:56:44,20230728,224650,343147,224700,343147,224710,343147,224720,343147,224730,343148,224740,343148,224750,343148,224800,343148,224810,343148,224820,343148,224830,343149,224840,343149,224850,343149,224900,343150,224910,343150,224920,343150,224930,343150,224940,343150,224950,343150,225000,343150,225010,343151,225020,343150,225030,343150,225040,343150,225050,343150,225100,343150,225110,343150,225120,343150,225130,343150,225140,343150,225150,343150,225200,343150,225210,343150,225220,343150,225230,343150,225240,343150,225250,343150,225300,343150,225310,343150,225320,343150,225330,343150,225340,343149,225350,343150,225400,343149,225410,343149,225420,343149,225430,343149,225440,343148,225450,343149,225500,343148,225510,343148,225520,343148,225530,343148,225540,343148,225550,343148,225600,343148,225610,343147,225620,343147,225630,343147
PJCIOE2,2023-07-29 01:56:56,20230728,225640,343146,225650,343146,225700,343146,225710,343145,225720,343145,225730,343144,225740,343144,225750,343144,225800,343143,225810,343143,225820,343142,225830,343141,225840,343141,225850,343140,225900,343140,225910,343140,225920,343139,225930,343138,225940,343138,225950,343137,230000,343137,230010,343137,230020,343136,230030,343136,230040,343135,230050,343135,230100,343134,230110,343134,230120,343133,230130,343133,230140,343132,230150,343132,230200,343131,230210,343131,230220,343130,230230,343130,230240,343129,230250,343129,230300,343129,230310,343128,230320,343128,230330,343128,230340,343127,230350,343127,230400,343126,230410,343126,230420,343126,230430,343125,230440,343125,230450,343125,230500,343124,230510,343124,230520,343124,230530,343123,230540,343123,230550,343123,230600,343122,230610,343122,230620,343121
PJCIOE2,2023-07-29 01:57:07,20230728,230630,343121,230640,343121,230650,343121,230700,343120,230710,343120,230720,343120,230730,343120,230740,343119,230750,343119,230800,343119,230810,343119,230820,343118,230830,343118,230840,343118,230850,343118,230900,343118,230910,343118,230920,343117,230930,343117,230940,343117,230950,343117,231000,343117,231010,343117,231020,343116,231030,343117,231040,343116,231050,343117,231100,343117,231110,343117,231120,343117,231130,343117,231140,343117,231150,343117,231200,343117,231210,343117,231220,343117,231230,343118,231240,343118,231250,343118,231300,343118,231310,343118,231320,343118,231330,343118,231340,343118,231350,343119,231400,343118,231410,343119,231420,343118,231430,343119,231440,343119,231450,343119,231500,343119,231510,343119,231520,343119,231530,343119,231540,343119,231550,343119,231600,343120,231610,343120
PJCIOE2,2023-07-29 01:57:19,20230728,231620,343119,231630,343120,231640,343120,231650,343120,231700,343120,231710,343120,231720,343120,231730,343120,231740,343120,231750,343120,231800,343120,231810,343120,231820,343119,231830,343119,231840,343120,231850,343120,231900,343120,231910,343120,231920,343119,231930,343119,231940,343119,231950,343119,232000,343119,232010,343119,232020,343119,232030,343119,232040,343119,232050,343119,232100,343119,232110,343119,232120,343119,232130,343119,232140,343119,232150,343119,232200,343119,232210,343119,232220,343119,232230,343119,232240,343119,232250,343119,232300,343119,232310,343119,232320,343119,232330,343119,232340,343119,232350,343119,232400,343119,232410,343119,232420,343119,232430,343119,232440,343119,232450,343119,232500,343119,232510,343119,232520,343119,232530,343120,232540,343119,232550,343120,232600,343120
PJCIOE2,2023-07-29 01:57:30,20230728,232610,343120,232620,343119,232630,343120,232640,343119,232650,343120,232700,343120,232710,343120,232720,343119,232730,343119,232740,343119,232750,343119,232800,343119,232810,343118,232820,343118,232830,343118,232840,343118,232850,343118,232900,343117,232910,343117,232920,343117,232930,343117,232940,343117,232950,343116,233000,343116,233010,343116,233020,343116,233030,343115,233040,343115,233050,343115,233100,343114,233110,343115,233120,343114,233130,343114,233140,343114,233150,343114,233200,343114,233210,343114,233220,343113,233230,343113,233240,343113,233250,343114,233300,343113,233310,343113,233320,343113,233330,343114,233340,343114,233350,343114,233400,343114,233410,343114,233420,343114,233430,343114,233440,343114,233450,343114,233500,343114,233510,343114,233520,343114,233530,343114,233540,343114,233550,343114
PJCIOE2,2023-07-29 01:57:42,20230728,233600,343114,233610,343115,233620,343114,233630,343115,233640,343114,233650,343115,233700,343115,233710,343115,233720,343114,233730,343115,233740,343114,233750,343115,233800,343115,233810,343115,233820,343114,233830,343114,233840,343114,233850,343115,233900,343115,233910,343115,233920,343114,233930,343114,233940,343115,233950,343115,234000,343115,234010,343115,234020,343115,234030,343115,234040,343115,234050,343115,234100,343115,234110,343115,234120,343114,234130,343115,234140,343115,234150,343115,234200,343115,234210,343115,234220,343115,234230,343115,234240,343114,234250,343115,234300,343115,234310,343115,234320,343115,234330,343115,234340,343115,234350,343115,234400,343115,234410,343115,234420,343114,234430,343115,234440,343115,234450,343115,234500,343115,234510,343115,234520,343114,234530,343114,234540,343114
PJCIOE2,2023-07-29 01:57:53,20230728,234550,343114,234600,343114,234610,343114,234620,343114,234630,343114,234640,343114,234650,343114,234700,343114,234710,343115,234720,343114,234730,343115,234740,343114,234750,343115,234800,343115,234810,343115,234820,343115,234830,343115,234840,343115,234850,343115,234900,343115,234910,343116,234920,343116,234930,343116,234940,343116,234950,343117,235000,343117,235010,343117,235020,343117,235030,343118,235040,343117,235050,343118,235100,343118,235110,343119,235120,343118,235130,343119,235140,343119,235150,343119,235200,343119,235210,343120,235220,343120,235230,343120,235240,343120,235250,343120,235300,343120,235310,343121,235320,343121,235330,343121,235340,343121,235350,343121,235400,343121,235410,343122,235420,343122,235430,343122,235440,343122,235450,343123,235500,343122,235510,343123,235520,343122,235530,343123
PJCIOE2,2023-07-29 01:58:05,20230728,235540,343123,235550,343123,235600,343123,235610,343123,235620,343123,235630,343123,235640,343123,235650,343123,235700,343123,235710,343123,235720,343122,235730,343122,235740,343122,235750,343122,235800,343122,235810,343122,235820,343122,235830,343122,235840,343121,235850,343121,235900,343121,235910,343121,235920,343120,235930,343120,235940,343120,235950,343120