PJCIOE2,2023-07-28 01:30:01,20230727,000000,343137,000010,343138,000020,343138,000030,343139,000040,343139,000050,343140,000100,343140,000110,343141,000120,343141,000130,343142,000140,343142,000150,343143,000200,343144,000210,343144,000220,343144,000230,343145,000240,343145,000250,343146,000300,343146,000310,343147,000320,343147,000330,343148,000340,343148,000350,343149,000400,343149,000410,343150,000420,343150,000430,343150,000440,343151,000450,343152,000500,343152,000510,343152,000520,343152,000530,343153,000540,343152,000550,343153,000600,343153,000610,343154,000620,343154,000630,343154,000640,343154,000650,343155,000700,343155,000710,343156,000720,343155,000730,343156,000740,343156,000750,343157,000800,343157,000810,343158,000820,343158,000830,343158,000840,343158,000850,343159,000900,343160,000910,343160,000920,343160,000930,343161,000940,343161
PJCIOE2,2023-07-28 01:30:13,20230727,000950,343161,001000,343162,001010,343162,001020,343162,001030,343162,001040,343162,001050,343163,001100,343163,001110,343163,001120,343163,001130,343163,001140,343163,001150,343164,001200,343163,001210,343164,001220,343163,001230,343164,001240,343163,001250,343163,001300,343163,001310,343163,001320,343163,001330,343163,001340,343163,001350,343163,001400,343163,001410,343162,001420,343162,001430,343162,001440,343162,001450,343162,001500,343161,001510,343161,001520,343161,001530,343161,001540,343160,001550,343161,001600,343160,001610,343160,001620,343159,001630,343159,001640,343159,001650,343159,001700,343159,001710,343159,001720,343158,001730,343158,001740,343157,001750,343157,001800,343157,001810,343157,001820,343156,001830,343156,001840,343156,001850,343156,001900,343155,001910,343155,001920,343154,001930,343154
PJCIOE2,2023-07-28 01:30:24,20230727,001940,343154,001950,343153,002000,343153,002010,343153,002020,343152,002030,343152,002040,343151,002050,343151,002100,343150,002110,343150,002120,343149,002130,343149,002140,343149,002150,343148,002200,343148,002210,343147,002220,343147,002230,343147,002240,343146,002250,343146,002300,343146,002310,343146,002320,343145,002330,343145,002340,343145,002350,343145,002400,343145,002410,343145,002420,343145,002430,343145,002440,343145,002450,343145,002500,343144,002510,343145,002520,343144,002530,343145,002540,343145,002550,343146,002600,343146,002610,343147,002620,343147,002630,343147,002640,343147,002650,343148,002700,343148,002710,343149,002720,343150,002730,343150,002740,343151,002750,343152,002800,343152,002810,343153,002820,343153,002830,343154,002840,343155,002850,343157,002900,343158,002910,343159,002920,343159
PJCIOE2,2023-07-28 01:30:36,20230727,002930,343160,002940,343161,002950,343162,003000,343163,003010,343164,003020,343165,003030,343166,003040,343167,003050,343168,003100,343169,003110,343170,003120,343170,003130,343172,003140,343172,003150,343173,003200,343174,003210,343175,003220,343176,003230,343177,003240,343178,003250,343179,003300,343179,003310,343180,003320,343180,003330,343181,003340,343182,003350,343183,003400,343184,003410,343184,003420,343185,003430,343186,003440,343186,003450,343187,003500,343187,003510,343188,003520,343188,003530,343189,003540,343189,003550,343190,003600,343191,003610,343191,003620,343192,003630,343192,003640,343192,003650,343193,003700,343193,003710,343194,003720,343194,003730,343194,003740,343194,003750,343195,003800,343195,003810,343196,003820,343196,003830,343196,003840,343196,003850,343197,003900,343197,003910,343197
PJCIOE2,2023-07-28 01:30:47,20230727,003920,343197,003930,343198,003940,343198,003950,343199,004000,343199,004010,343199,004020,343199,004030,343200,004040,343200,004050,343201,004100,343201,004110,343201,004120,343201,004130,343202,004140,343202,004150,343203,004200,343203,004210,343203,004220,343203,004230,343203,004240,343204,004250,343204,004300,343204,004310,343205,004320,343205,004330,343205,004340,343205,004350,343206,004400,343206,004410,343206,004420,343207,004430,343207,004440,343207,004450,343208,004500,343208,004510,343208,004520,343208,004530,343208,004540,343208,004550,343209,004600,343209,004610,343209,004620,343209,004630,343210,004640,343209,004650,343210,004700,343210,004710,343211,004720,343210,004730,343211,004740,343211,004750,343211,004800,343211,004810,343212,004820,343212,004830,343212,004840,343212,004850,343212,004900,343212
PJCIOE2,2023-07-28 01:30:59,20230727,004910,343212,004920,343212,004930,343213,004940,343212,004950,343213,005000,343213,005010,343213,005020,343212,005030,343213,005040,343212,005050,343213,005100,343212,005110,343212,005120,343212,005130,343212,005140,343211,005150,343212,005200,343211,005210,343211,005220,343211,005230,343211,005240,343210,005250,343210,005300,343210,005310,343210,005320,343209,005330,343208,005340,343208,005350,343208,005400,343208,005410,343207,005420,343207,005430,343206,005440,343206,005450,343205,005500,343205,005510,343205,005520,343204,005530,343204,005540,343203,005550,343203,005600,343202,005610,343202,005620,343201,005630,343201,005640,343200,005650,343200,005700,343199,005710,343199,005720,343198,005730,343198,005740,343197,005750,343196,005800,343196,005810,343195,005820,343194,005830,343194,005840,343193,005850,343193
PJCIOE2,2023-07-28 01:31:10,20230727,005900,343192,005910,343191,005920,343190,005930,343189,005940,343188,005950,343188,010000,343187,010010,343186,010020,343185,010030,343184,010040,343183,010050,343183,010100,343181,010110,343181,010120,343179,010130,343179,010140,343178,010150,343177,010200,343176,010210,343175,010220,343174,010230,343173,010240,343172,010250,343172,010300,343171,010310,343170,010320,343169,010330,343168,010340,343167,010350,343166,010400,343165,010410,343164,010420,343163,010430,343162,010440,343161,010450,343160,010500,343160,010510,343159,010520,343158,010530,343157,010540,343156,010550,343155,010600,343154,010610,343153,010620,343152,010630,343151,010640,343150,010650,343150,010700,343149,010710,343148,010720,343147,010730,343146,010740,343145,010750,343144,010800,343143,010810,343143,010820,343142,010830,343141,010840,343140
PJCIOE2,2023-07-28 01:31:22,20230727,010850,343140,010900,343139,010910,343139,010920,343138,010930,343137,010940,343136,010950,343136,011000,343135,011010,343135,011020,343134,011030,343133,011040,343133,011050,343133,011100,343132,011110,343132,011120,343131,011130,343131,011140,343131,011150,343130,011200,343130,011210,343130,011220,343129,011230,343129,011240,343129,011250,343129,011300,343128,011310,343128,011320,343128,011330,343128,011340,343128,011350,343128,011400,343127,011410,343127,011420,343127,011430,343127,011440,343126,011450,343127,011500,343127,011510,343127,011520,343127,011530,343127,011540,343127,011550,343127,011600,343127,011610,343127,011620,343126,011630,343127,011640,343127,011650,343127,011700,343127,011710,343127,011720,343127,011730,343128,011740,343127,011750,343128,011800,343128,011810,343128,011820,343128,011830,343129
PJCIOE2,2023-07-28 01:31:33,20230727,011840,343129,011850,343129,011900,343129,011910,343130,011920,343130,011930,343131,011940,343131,011950,343132,012000,343132,012010,343133,012020,343133,012030,343133,012040,343134,012050,343135,012100,343135,012110,343135,012120,343136,012130,343136,012140,343137,012150,343137,012200,343138,012210,343138,012220,343138,012230,343139,012240,343139,012250,343140,012300,343141,012310,343141,012320,343141,012330,343142,012340,343142,012350,343143,012400,343143,012410,343144,012420,343144,012430,343145,012440,343145,012450,343146,012500,343146,012510,343147,012520,343147,012530,343148,012540,343148,012550,343149,012600,343149,012610,343150,012620,343150,012630,343151,012640,343151,012650,343152,012700,343153,012710,343153,012720,343153,012730,343154,012740,343154,012750,343155,012800,343156,012810,343156,012820,343157
PJCIOE2,2023-07-28 01:31:45,20230727,012830,343157,012840,343158,012850,343159,012900,343159,012910,343160,012920,343160,012930,343161,012940,343161,012950,343162,013000,343162,013010,343163,013020,343163,013030,343163,013040,343164,013050,343165,013100,343165,013110,343165,013120,343165,013130,343166,013140,343166,013150,343167,013200,343167,013210,343168,013220,343168,013230,343168,013240,343168,013250,343169,013300,343169,013310,343170,013320,343170,013330,343170,013340,343171,013350,343171,013400,343171,013410,343172,013420,343172,013430,343172,013440,343172,013450,343173,013500,343173,013510,343174,013520,343174,013530,343174,013540,343174,013550,343175,013600,343175,013610,343176,013620,343176,013630,343176,013640,343176,013650,343177,013700,343177,013710,343178,013720,343179,013730,343179,013740,343179,013750,343180,013800,343181,013810,343182
PJCIOE2,2023-07-28 01:31:56,20230727,013820,343182,013830,343182,013840,343183,013850,343184,013900,343184,013910,343185,013920,343185,013930,343186,013940,343186,013950,343187,014000,343187,014010,343188,014020,343188,014030,343189,014040,343189,014050,343190,014100,343190,014110,343191,014120,343191,014130,343191,014140,343191,014150,343192,014200,343193,014210,343193,014220,343193,014230,343194,014240,343193,014250,343194,014300,343194,014310,343194,014320,343194,014330,343194,014340,343194,014350,343194,014400,343194,014410,343195,014420,343194,014430,343194,014440,343194,014450,343194,014500,343194,014510,343194,014520,343194,014530,343194,014540,343194,014550,343194,014600,343194,014610,343194,014620,343193,014630,343193,014640,343193,014650,343193,014700,343193,014710,343193,014720,343193,014730,343193,014740,343193,014750,343193,014800,343193
PJCIOE2,2023-07-28 01:32:08,20230727,014810,343193,014820,343193,014830,343193,014840,343193,014850,343193,014900,343193,014910,343193,014920,343193,014930,343193,014940,343193,014950,343193,015000,343193,015010,343193,015020,343192,015030,343193,015040,343192,015050,343193,015100,343192,015110,343192,015120,343192,015130,343192,015140,343192,015150,343192,015200,343192,015210,343192,015220,343191,015230,343192,015240,343191,015250,343192,015300,343192,015310,343192,015320,343191,015330,343191,015340,343191,015350,343191,015400,343191,015410,343191,015420,343191,015430,343191,015440,343191,015450,343191,015500,343191,015510,343191,015520,343191,015530,343191,015540,343191,015550,343191,015600,343191,015610,343191,015620,343191,015630,343191,015640,343191,015650,343191,015700,343191,015710,343192,015720,343191,015730,343191,015740,343191,015750,343191
PJCIOE2,2023-07-28 01:32:19,20230727,015800,343191,015810,343191,015820,343191,015830,343191,015840,343191,015850,343191,015900,343191,015910,343191,015920,343190,015930,343190,015940,343190,015950,343190,020000,343190,020010,343190,020020,343189,020030,343190,020040,343189,020050,343189,020100,343189,020110,343189,020120,343189,020130,343188,020140,343188,020150,343188,020200,343188,020210,343188,020220,343187,020230,343187,020240,343187,020250,343187,020300,343187,020310,343187,020320,343186,020330,343186,020340,343186,020350,343186,020400,343186,020410,343186,020420,343185,020430,343186,020440,343185,020450,343185,020500,343185,020510,343185,020520,343184,020530,343184,020540,343184,020550,343184,020600,343184,020610,343184,020620,343184,020630,343184,020640,343183,020650,343184,020700,343183,020710,343183,020720,343183,020730,343183,020740,343183
PJCIOE2,2023-07-28 01:32:31,20230727,020750,343183,020800,343183,020810,343183,020820,343183,020830,343183,020840,343183,020850,343183,020900,343183,020910,343183,020920,343183,020930,343183,020940,343183,020950,343183,021000,343183,021010,343183,021020,343183,021030,343183,021040,343183,021050,343184,021100,343183,021110,343183,021120,343183,021130,343183,021140,343183,021150,343184,021200,343184,021210,343184,021220,343183,021230,343183,021240,343184,021250,343184,021300,343184,021310,343184,021320,343183,021330,343184,021340,343183,021350,343184,021400,343184,021410,343184,021420,343184,021430,343184,021440,343184,021450,343185,021500,343185,021510,343185,021520,343185,021530,343185,021540,343185,021550,343186,021600,343186,021610,343186,021620,343186,021630,343186,021640,343186,021650,343187,021700,343187,021710,343187,021720,343187,021730,343187
PJCIOE2,2023-07-28 01:32:42,20230727,021740,343187,021750,343187,021800,343187,021810,343188,021820,343188,021830,343188,021840,343188,021850,343189,021900,343189,021910,343189,021920,343189,021930,343190,021940,343190,021950,343190,022000,343190,022010,343191,022020,343190,022030,343191,022040,343191,022050,343191,022100,343192,022110,343192,022120,343192,022130,343192,022140,343192,022150,343193,022200,343193,022210,343193,022220,343193,022230,343194,022240,343194,022250,343195,022300,343195,022310,343195,022320,343194,022330,343195,022340,343195,022350,343195,022400,343195,022410,343196,022420,343195,022430,343196,022440,343196,022450,343196,022500,343196,022510,343197,022520,343197,022530,343197,022540,343196,022550,343197,022600,343197,022610,343197,022620,343197,022630,343197,022640,343197,022650,343197,022700,343197,022710,343197,022720,343197
PJCIOE2,2023-07-28 01:32:54,20230727,022730,343197,022740,343197,022750,343197,022800,343197,022810,343197,022820,343197,022830,343197,022840,343197,022850,343197,022900,343197,022910,343197,022920,343197,022930,343197,022940,343197,022950,343197,023000,343197,023010,343197,023020,343197,023030,343197,023040,343197,023050,343198,023100,343198,023110,343198,023120,343198,023130,343198,023140,343198,023150,343198,023200,343198,023210,343199,023220,343198,023230,343199,023240,343199,023250,343199,023300,343199,023310,343200,023320,343199,023330,343200,023340,343200,023350,343200,023400,343200,023410,343201,023420,343201,023430,343201,023440,343201,023450,343201,023500,343201,023510,343201,023520,343201,023530,343201,023540,343201,023550,343202,023600,343201,023610,343202,023620,343202,023630,343202,023640,343202,023650,343202,023700,343202,023710,343202
PJCIOE2,2023-07-28 01:33:05,20230727,023720,343202,023730,343202,023740,343202,023750,343202,023800,343202,023810,343202,023820,343202,023830,343202,023840,343202,023850,343202,023900,343202,023910,343202,023920,343201,023930,343201,023940,343201,023950,343201,024000,343201,024010,343201,024020,343200,024030,343200,024040,343199,024050,343199,024100,343199,024110,343199,024120,343198,024130,343198,024140,343198,024150,343198,024200,343198,024210,343197,024220,343197,024230,343197,024240,343196,024250,343196,024300,343195,024310,343195,024320,343195,024330,343194,024340,343194,024350,343194,024400,343193,024410,343193,024420,343192,024430,343192,024440,343192,024450,343192,024500,343191,024510,343191,024520,343190,024530,343190,024540,343189,024550,343189,024600,343189,024610,343188,024620,343188,024630,343187,024640,343187,024650,343187,024700,343186
PJCIOE2,2023-07-28 01:33:17,20230727,024710,343186,024720,343185,024730,343185,024740,343184,024750,343184,024800,343183,024810,343183,024820,343182,024830,343182,024840,343181,024850,343181,024900,343181,024910,343180,024920,343180,024930,343180,024940,343179,024950,343179,025000,343179,025010,343179,025020,343178,025030,343178,025040,343177,025050,343178,025100,343177,025110,343177,025120,343176,025130,343176,025140,343176,025150,343176,025200,343175,025210,343175,025220,343174,025230,343174,025240,343174,025250,343173,025300,343173,025310,343172,025320,343171,025330,343171,025340,343170,025350,343170,025400,343169,025410,343169,025420,343168,025430,343168,025440,343167,025450,343166,025500,343166,025510,343165,025520,343164,025530,343164,025540,343163,025550,343163,025600,343162,025610,343162,025620,343162,025630,343161,025640,343161,025650,343161
PJCIOE2,2023-07-28 01:33:29,20230727,025700,343160,025710,343160,025720,343160,025730,343160,025740,343159,025750,343159,025800,343159,025810,343159,025820,343158,025830,343158,025840,343158,025850,343158,025900,343158,025910,343158,025920,343158,025930,343158,025940,343157,025950,343157,030000,343157,030010,343157,030020,343157,030030,343157,030040,343157,030050,343157,030100,343157,030110,343157,030120,343157,030130,343157,030140,343157,030150,343158,030200,343158,030210,343158,030220,343158,030230,343158,030240,343158,030250,343159,030300,343159,030310,343159,030320,343159,030330,343159,030340,343159,030350,343160,030400,343160,030410,343160,030420,343160,030430,343160,030440,343161,030450,343161,030500,343161,030510,343161,030520,343161,030530,343161,030540,343161,030550,343162,030600,343162,030610,343162,030620,343162,030630,343162,030640,343162
PJCIOE2,2023-07-28 01:33:40,20230727,030650,343163,030700,343163,030710,343163,030720,343162,030730,343163,030740,343163,030750,343163,030800,343163,030810,343164,030820,343164,030830,343164,030840,343164,030850,343164,030900,343164,030910,343165,030920,343165,030930,343165,030940,343165,030950,343165,031000,343165,031010,343166,031020,343166,031030,343166,031040,343166,031050,343166,031100,343167,031110,343167,031120,343167,031130,343168,031140,343168,031150,343168,031200,343168,031210,343169,031220,343169,031230,343169,031240,343169,031250,343170,031300,343170,031310,343170,031320,343170,031330,343171,031340,343171,031350,343171,031400,343171,031410,343171,031420,343171,031430,343171,031440,343171,031450,343172,031500,343172,031510,343172,031520,343172,031530,343172,031540,343172,031550,343172,031600,343172,031610,343173,031620,343172,031630,343172
PJCIOE2,2023-07-28 01:33:52,20230727,031640,343173,031650,343173,031700,343173,031710,343174,031720,343173,031730,343174,031740,343174,031750,343174,031800,343174,031810,343174,031820,343174,031830,343175,031840,343175,031850,343175,031900,343175,031910,343175,031920,343175,031930,343176,031940,343176,031950,343176,032000,343176,032010,343176,032020,343176,032030,343176,032040,343176,032050,343176,032100,343176,032110,343177,032120,343176,032130,343176,032140,343176,032150,343177,032200,343176,032210,343176,032220,343176,032230,343176,032240,343176,032250,343176,032300,343176,032310,343176,032320,343176,032330,343176,032340,343175,032350,343176,032400,343175,032410,343175,032420,343175,032430,343175,032440,343174,032450,343174,032500,343174,032510,343174,032520,343173,032530,343173,032540,343173,032550,343173,032600,343173,032610,343173,032620,343173
PJCIOE2,2023-07-28 01:34:03,20230727,032630,343173,032640,343172,032650,343172,032700,343172,032710,343172,032720,343172,032730,343172,032740,343172,032750,343172,032800,343171,032810,343172,032820,343171,032830,343171,032840,343171,032850,343171,032900,343171,032910,343171,032920,343171,032930,343171,032940,343171,032950,343171,033000,343171,033010,343171,033020,343171,033030,343171,033040,343171,033050,343171,033100,343171,033110,343171,033120,343171,033130,343171,033140,343171,033150,343171,033200,343171,033210,343172,033220,343171,033230,343171,033240,343171,033250,343172,033300,343172,033310,343172,033320,343172,033330,343172,033340,343172,033350,343172,033400,343172,033410,343172,033420,343172,033430,343172,033440,343172,033450,343172,033500,343172,033510,343173,033520,343172,033530,343172,033540,343172,033550,343172,033600,343172,033610,343173
PJCIOE2,2023-07-28 01:34:15,20230727,033620,343172,033630,343172,033640,343172,033650,343172,033700,343172,033710,343172,033720,343172,033730,343172,033740,343172,033750,343172,033800,343172,033810,343172,033820,343171,033830,343172,033840,343171,033850,343171,033900,343171,033910,343172,033920,343171,033930,343171,033940,343171,033950,343171,034000,343171,034010,343170,034020,343170,034030,343170,034040,343170,034050,343170,034100,343170,034110,343170,034120,343170,034130,343170,034140,343169,034150,343170,034200,343169,034210,343169,034220,343169,034230,343169,034240,343169,034250,343169,034300,343169,034310,343169,034320,343169,034330,343169,034340,343168,034350,343169,034400,343168,034410,343169,034420,343168,034430,343168,034440,343168,034450,343168,034500,343168,034510,343168,034520,343168,034530,343168,034540,343168,034550,343168,034600,343168
PJCIOE2,2023-07-28 01:34:26,20230727,034610,343168,034620,343168,034630,343168,034640,343168,034650,343168,034700,343168,034710,343169,034720,343168,034730,343168,034740,343168,034750,343169,034800,343169,034810,343169,034820,343168,034830,343169,034840,343169,034850,343169,034900,343169,034910,343170,034920,343169,034930,343169,034940,343169,034950,343170,035000,343170,035010,343170,035020,343170,035030,343170,035040,343170,035050,343170,035100,343170,035110,343170,035120,343170,035130,343171,035140,343170,035150,343171,035200,343171,035210,343171,035220,343171,035230,343171,035240,343171,035250,343171,035300,343171,035310,343171,035320,343171,035330,343171,035340,343171,035350,343171,035400,343171,035410,343171,035420,343170,035430,343170,035440,343170,035450,343170,035500,343170,035510,343170,035520,343170,035530,343170,035540,343170,035550,343170
PJCIOE2,2023-07-28 01:34:38,20230727,035600,343169,035610,343169,035620,343169,035630,343169,035640,343169,035650,343169,035700,343168,035710,343168,035720,343167,035730,343167,035740,343167,035750,343166,035800,343166,035810,343166,035820,343165,035830,343165,035840,343164,035850,343164,035900,343164,035910,343163,035920,343163,035930,343162,035940,343162,035950,343161,040000,343161,040010,343161,040020,343160,040030,343160,040040,343159,040050,343159,040100,343159,040110,343159,040120,343158,040130,343158,040140,343157,040150,343157,040200,343157,040210,343156,040220,343156,040230,343156,040240,343155,040250,343155,040300,343155,040310,343155,040320,343154,040330,343154,040340,343154,040350,343154,040400,343154,040410,343154,040420,343154,040430,343154,040440,343154,040450,343154,040500,343153,040510,343153,040520,343153,040530,343153,040540,343153
PJCIOE2,2023-07-28 01:34:49,20230727,040550,343154,040600,343153,040610,343154,040620,343153,040630,343153,040640,343153,040650,343153,040700,343153,040710,343154,040720,343153,040730,343153,040740,343153,040750,343153,040800,343153,040810,343153,040820,343153,040830,343153,040840,343153,040850,343153,040900,343153,040910,343153,040920,343153,040930,343153,040940,343152,040950,343152,041000,343152,041010,343152,041020,343152,041030,343152,041040,343152,041050,343152,041100,343152,041110,343152,041120,343152,041130,343152,041140,343152,041150,343152,041200,343152,041210,343152,041220,343151,041230,343151,041240,343151,041250,343151,041300,343151,041310,343151,041320,343151,041330,343151,041340,343151,041350,343151,041400,343151,041410,343151,041420,343150,041430,343151,041440,343150,041450,343150,041500,343150,041510,343150,041520,343150,041530,343150
PJCIOE2,2023-07-28 01:35:01,20230727,041540,343149,041550,343150,041600,343150,041610,343149,041620,343149,041630,343149,041640,343149,041650,343149,041700,343149,041710,343149,041720,343149,041730,343149,041740,343149,041750,343149,041800,343149,041810,343149,041820,343148,041830,343149,041840,343149,041850,343149,041900,343149,041910,343149,041920,343149,041930,343149,041940,343149,041950,343150,042000,343150,042010,343150,042020,343150,042030,343150,042040,343150,042050,343151,042100,343151,042110,343151,042120,343151,042130,343151,042140,343151,042150,343151,042200,343152,042210,343152,042220,343151,042230,343152,042240,343152,042250,343152,042300,343152,042310,343152,042320,343152,042330,343152,042340,343152,042350,343152,042400,343152,042410,343152,042420,343152,042430,343152,042440,343152,042450,343152,042500,343152,042510,343152,042520,343152
PJCIOE2,2023-07-28 01:35:12,20230727,042530,343152,042540,343152,042550,343152,042600,343151,042610,343152,042620,343151,042630,343151,042640,343151,042650,343151,042700,343151,042710,343151,042720,343150,042730,343150,042740,343150,042750,343150,042800,343150,042810,343150,042820,343150,042830,343150,042840,343150,042850,343149,042900,343149,042910,343149,042920,343149,042930,343149,042940,343149,042950,343149,043000,343148,043010,343149,043020,343148,043030,343148,043040,343148,043050,343148,043100,343148,043110,343148,043120,343148,043130,343148,043140,343147,043150,343148,043200,343148,043210,343148,043220,343148,043230,343148,043240,343148,043250,343148,043300,343148,043310,343148,043320,343148,043330,343148,043340,343148,043350,343148,043400,343148,043410,343148,043420,343148,043430,343148,043440,343148,043450,343149,043500,343148,043510,343148
PJCIOE2,2023-07-28 01:35:24,20230727,043520,343148,043530,343149,043540,343148,043550,343149,043600,343148,043610,343148,043620,343148,043630,343148,043640,343148,043650,343148,043700,343148,043710,343148,043720,343148,043730,343148,043740,343148,043750,343148,043800,343148,043810,343148,043820,343147,043830,343147,043840,343147,043850,343147,043900,343147,043910,343147,043920,343147,043930,343147,043940,343147,043950,343147,044000,343147,044010,343147,044020,343147,044030,343147,044040,343147,044050,343147,044100,343147,044110,343147,044120,343146,044130,343147,044140,343146,044150,343146,044200,343146,044210,343146,044220,343146,044230,343146,044240,343145,044250,343145,044300,343145,044310,343145,044320,343144,044330,343144,044340,343144,044350,343144,044400,343143,044410,343143,044420,343142,044430,343142,044440,343142,044450,343142,044500,343141
PJCIOE2,2023-07-28 01:35:35,20230727,044510,343141,044520,343141,044530,343141,044540,343140,044550,343140,044600,343140,044610,343140,044620,343139,044630,343139,044640,343139,044650,343138,044700,343138,044710,343138,044720,343137,044730,343137,044740,343137,044750,343137,044800,343136,044810,343136,044820,343136,044830,343136,044840,343135,044850,343135,044900,343135,044910,343135,044920,343134,044930,343135,044940,343134,044950,343134,045000,343134,045010,343134,045020,343133,045030,343133,045040,343133,045050,343133,045100,343132,045110,343132,045120,343132,045130,343132,045140,343132,045150,343132,045200,343131,045210,343131,045220,343131,045230,343131,045240,343131,045250,343130,045300,343130,045310,343130,045320,343130,045330,343130,045340,343130,045350,343130,045400,343130,045410,343130,045420,343129,045430,343129,045440,343129,045450,343129
PJCIOE2,2023-07-28 01:35:47,20230727,045500,343129,045510,343129,045520,343129,045530,343129,045540,343129,045550,343129,045600,343129,045610,343129,045620,343128,045630,343129,045640,343129,045650,343129,045700,343129,045710,343129,045720,343128,045730,343129,045740,343129,045750,343129,045800,343129,045810,343129,045820,343128,045830,343129,045840,343129,045850,343129,045900,343129,045910,343129,045920,343129,045930,343129,045940,343129,045950,343129,050000,343129,050010,343129,050020,343129,050030,343129,050040,343129,050050,343129,050100,343129,050110,343129,050120,343128,050130,343129,050140,343128,050150,343129,050200,343128,050210,343128,050220,343128,050230,343128,050240,343128,050250,343128,050300,343128,050310,343128,050320,343127,050330,343127,050340,343127,050350,343127,050400,343127,050410,343127,050420,343127,050430,343126,050440,343127
PJCIOE2,2023-07-28 01:35:58,20230727,050450,343127,050500,343126,050510,343126,050520,343126,050530,343126,050540,343126,050550,343126,050600,343126,050610,343126,050620,343126,050630,343126,050640,343126,050650,343126,050700,343126,050710,343126,050720,343125,050730,343126,050740,343126,050750,343126,050800,343126,050810,343126,050820,343126,050830,343126,050840,343126,050850,343126,050900,343126,050910,343126,050920,343126,050930,343126,050940,343126,050950,343126,051000,343126,051010,343127,051020,343127,051030,343127,051040,343126,051050,343127,051100,343127,051110,343127,051120,343126,051130,343127,051140,343126,051150,343127,051200,343127,051210,343127,051220,343126,051230,343127,051240,343127,051250,343127,051300,343127,051310,343127,051320,343127,051330,343127,051340,343127,051350,343127,051400,343127,051410,343127,051420,343127,051430,343127
PJCIOE2,2023-07-28 01:36:10,20230727,051440,343127,051450,343127,051500,343127,051510,343127,051520,343127,051530,343127,051540,343127,051550,343128,051600,343128,051610,343128,051620,343127,051630,343127,051640,343127,051650,343128,051700,343128,051710,343128,051720,343127,051730,343128,051740,343128,051750,343128,051800,343128,051810,343128,051820,343128,051830,343128,051840,343128,051850,343128,051900,343128,051910,343128,051920,343128,051930,343128,051940,343128,051950,343129,052000,343129,052010,343129,052020,343129,052030,343129,052040,343129,052050,343130,052100,343130,052110,343131,052120,343131,052130,343131,052140,343131,052150,343131,052200,343132,052210,343132,052220,343132,052230,343132,052240,343133,052250,343133,052300,343134,052310,343134,052320,343135,052330,343135,052340,343136,052350,343136,052400,343137,052410,343137,052420,343137
PJCIOE2,2023-07-28 01:36:22,20230727,052430,343138,052440,343138,052450,343139,052500,343139,052510,343140,052520,343140,052530,343141,052540,343142,052550,343143,052600,343143,052610,343144,052620,343144,052630,343144,052640,343145,052650,343145,052700,343146,052710,343147,052720,343147,052730,343148,052740,343148,052750,343149,052800,343149,052810,343150,052820,343150,052830,343150,052840,343151,052850,343152,052900,343152,052910,343153,052920,343153,052930,343154,052940,343154,052950,343155,053000,343155,053010,343156,053020,343156,053030,343157,053040,343157,053050,343158,053100,343158,053110,343159,053120,343159,053130,343160,053140,343160,053150,343160,053200,343161,053210,343162,053220,343162,053230,343162,053240,343163,053250,343163,053300,343164,053310,343164,053320,343165,053330,343165,053340,343166,053350,343167,053400,343167,053410,343168
PJCIOE2,2023-07-28 01:36:33,20230727,053420,343168,053430,343169,053440,343169,053450,343170,053500,343170,053510,343171,053520,343172,053530,343172,053540,343173,053550,343174,053600,343174,053610,343175,053620,343175,053630,343176,053640,343176,053650,343177,053700,343177,053710,343178,053720,343178,053730,343179,053740,343179,053750,343180,053800,343180,053810,343181,053820,343180,053830,343181,053840,343181,053850,343182,053900,343182,053910,343182,053920,343182,053930,343183,053940,343183,053950,343183,054000,343183,054010,343184,054020,343184,054030,343184,054040,343184,054050,343184,054100,343184,054110,343185,054120,343184,054130,343185,054140,343185,054150,343185,054200,343185,054210,343186,054220,343185,054230,343186,054240,343185,054250,343186,054300,343186,054310,343186,054320,343186,054330,343186,054340,343186,054350,343186,054400,343186
PJCIOE2,2023-07-28 01:36:45,20230727,054410,343187,054420,343186,054430,343186,054440,343186,054450,343186,054500,343186,054510,343187,054520,343186,054530,343187,054540,343186,054550,343187,054600,343187,054610,343187,054620,343187,054630,343187,054640,343187,054650,343187,054700,343187,054710,343188,054720,343188,054730,343188,054740,343188,054750,343189,054800,343189,054810,343189,054820,343189,054830,343190,054840,343190,054850,343190,054900,343191,054910,343191,054920,343191,054930,343192,054940,343192,054950,343192,055000,343192,055010,343193,055020,343192,055030,343193,055040,343192,055050,343193,055100,343193,055110,343193,055120,343192,055130,343192,055140,343192,055150,343192,055200,343192,055210,343192,055220,343191,055230,343191,055240,343190,055250,343190,055300,343190,055310,343189,055320,343188,055330,343188,055340,343187,055350,343187
PJCIOE2,2023-07-28 01:36:56,20230727,055400,343186,055410,343185,055420,343184,055430,343184,055440,343183,055450,343182,055500,343181,055510,343180,055520,343178,055530,343177,055540,343176,055550,343175,055600,343174,055610,343173,055620,343171,055630,343170,055640,343169,055650,343168,055700,343166,055710,343165,055720,343163,055730,343162,055740,343161,055750,343160,055800,343159,055810,343158,055820,343156,055830,343155,055840,343153,055850,343152,055900,343151,055910,343150,055920,343148,055930,343147,055940,343146,055950,343145,060000,343144,060010,343143,060020,343142,060030,343141,060040,343140,060050,343139,060100,343138,060110,343137,060120,343136,060130,343136,060140,343135,060150,343134,060200,343133,060210,343132,060220,343131,060230,343130,060240,343129,060250,343128,060300,343127,060310,343127,060320,343125,060330,343124,060340,343123
PJCIOE2,2023-07-28 01:37:08,20230727,060350,343123,060400,343122,060410,343121,060420,343120,060430,343120,060440,343119,060450,343118,060500,343117,060510,343117,060520,343116,060530,343115,060540,343115,060550,343114,060600,343113,060610,343113,060620,343112,060630,343112,060640,343111,060650,343111,060700,343110,060710,343110,060720,343110,060730,343109,060740,343109,060750,343109,060800,343108,060810,343109,060820,343108,060830,343108,060840,343108,060850,343108,060900,343108,060910,343108,060920,343107,060930,343107,060940,343107,060950,343108,061000,343108,061010,343108,061020,343108,061030,343108,061040,343108,061050,343108,061100,343108,061110,343108,061120,343108,061130,343108,061140,343108,061150,343109,061200,343108,061210,343108,061220,343108,061230,343108,061240,343109,061250,343109,061300,343109,061310,343109,061320,343109,061330,343109
PJCIOE2,2023-07-28 01:37:19,20230727,061340,343109,061350,343110,061400,343110,061410,343110,061420,343110,061430,343110,061440,343110,061450,343110,061500,343110,061510,343110,061520,343110,061530,343111,061540,343110,061550,343111,061600,343111,061610,343111,061620,343110,061630,343111,061640,343111,061650,343111,061700,343111,061710,343111,061720,343111,061730,343111,061740,343111,061750,343111,061800,343111,061810,343111,061820,343111,061830,343111,061840,343111,061850,343111,061900,343111,061910,343111,061920,343111,061930,343111,061940,343111,061950,343112,062000,343112,062010,343112,062020,343112,062030,343112,062040,343112,062050,343112,062100,343112,062110,343112,062120,343112,062130,343112,062140,343112,062150,343113,062200,343113,062210,343113,062220,343113,062230,343113,062240,343113,062250,343114,062300,343114,062310,343114,062320,343114
PJCIOE2,2023-07-28 01:37:31,20230727,062330,343115,062340,343115,062350,343116,062400,343116,062410,343116,062420,343116,062430,343116,062440,343116,062450,343117,062500,343117,062510,343117,062520,343117,062530,343118,062540,343118,062550,343118,062600,343118,062610,343118,062620,343118,062630,343118,062640,343118,062650,343119,062700,343119,062710,343119,062720,343119,062730,343119,062740,343119,062750,343119,062800,343119,062810,343120,062820,343119,062830,343120,062840,343119,062850,343120,062900,343119,062910,343120,062920,343120,062930,343120,062940,343120,062950,343120,063000,343120,063010,343120,063020,343120,063030,343120,063040,343120,063050,343120,063100,343120,063110,343120,063120,343120,063130,343120,063140,343120,063150,343120,063200,343120,063210,343120,063220,343120,063230,343120,063240,343120,063250,343120,063300,343120,063310,343121
PJCIOE2,2023-07-28 01:37:42,20230727,063320,343120,063330,343121,063340,343121,063350,343121,063400,343121,063410,343121,063420,343121,063430,343121,063440,343121,063450,343122,063500,343122,063510,343122,063520,343122,063530,343122,063540,343122,063550,343123,063600,343123,063610,343123,063620,343123,063630,343124,063640,343124,063650,343124,063700,343124,063710,343125,063720,343125,063730,343125,063740,343125,063750,343126,063800,343126,063810,343126,063820,343126,063830,343127,063840,343127,063850,343127,063900,343128,063910,343128,063920,343128,063930,343129,063940,343129,063950,343129,064000,343129,064010,343130,064020,343130,064030,343130,064040,343130,064050,343131,064100,343131,064110,343132,064120,343132,064130,343132,064140,343132,064150,343133,064200,343133,064210,343133,064220,343133,064230,343134,064240,343134,064250,343135,064300,343135
PJCIOE2,2023-07-28 01:37:54,20230727,064310,343136,064320,343136,064330,343136,064340,343137,064350,343137,064400,343138,064410,343139,064420,343139,064430,343139,064440,343140,064450,343140,064500,343141,064510,343142,064520,343142,064530,343142,064540,343143,064550,343143,064600,343144,064610,343145,064620,343145,064630,343146,064640,343146,064650,343147,064700,343148,064710,343148,064720,343148,064730,343149,064740,343149,064750,343150,064800,343150,064810,343151,064820,343151,064830,343152,064840,343152,064850,343153,064900,343153,064910,343154,064920,343154,064930,343154,064940,343154,064950,343155,065000,343155,065010,343156,065020,343155,065030,343156,065040,343156,065050,343157,065100,343157,065110,343157,065120,343157,065130,343157,065140,343158,065150,343158,065200,343158,065210,343158,065220,343158,065230,343158,065240,343158,065250,343159
PJCIOE2,2023-07-28 01:38:05,20230727,065300,343158,065310,343158,065320,343158,065330,343158,065340,343158,065350,343159,065400,343158,065410,343158,065420,343158,065430,343158,065440,343158,065450,343158,065500,343158,065510,343158,065520,343157,065530,343157,065540,343157,065550,343157,065600,343157,065610,343157,065620,343156,065630,343156,065640,343156,065650,343156,065700,343156,065710,343155,065720,343155,065730,343155,065740,343154,065750,343154,065800,343154,065810,343154,065820,343153,065830,343153,065840,343153,065850,343153,065900,343152,065910,343152,065920,343152,065930,343151,065940,343151,065950,343151,070000,343150,070010,343151,070020,343150,070030,343150,070040,343149,070050,343149,070100,343149,070110,343149,070120,343148,070130,343148,070140,343147,070150,343147,070200,343147,070210,343147,070220,343146,070230,343146,070240,343145
PJCIOE2,2023-07-28 01:38:17,20230727,070250,343146,070300,343145,070310,343145,070320,343144,070330,343144,070340,343144,070350,343144,070400,343144,070410,343144,070420,343143,070430,343143,070440,343142,070450,343143,070500,343142,070510,343142,070520,343142,070530,343142,070540,343141,070550,343141,070600,343141,070610,343141,070620,343140,070630,343140,070640,343140,070650,343140,070700,343139,070710,343139,070720,343139,070730,343139,070740,343138,070750,343139,070800,343138,070810,343138,070820,343138,070830,343138,070840,343137,070850,343137,070900,343137,070910,343137,070920,343136,070930,343136,070940,343136,070950,343136,071000,343136,071010,343136,071020,343135,071030,343136,071040,343136,071050,343136,071100,343135,071110,343135,071120,343135,071130,343135,071140,343135,071150,343135,071200,343136,071210,343135,071220,343135,071230,343135
PJCIOE2,2023-07-28 01:38:28,20230727,071240,343135,071250,343135,071300,343135,071310,343135,071320,343135,071330,343135,071340,343134,071350,343135,071400,343135,071410,343135,071420,343134,071430,343134,071440,343134,071450,343134,071500,343134,071510,343134,071520,343134,071530,343134,071540,343134,071550,343134,071600,343134,071610,343134,071620,343134,071630,343134,071640,343134,071650,343134,071700,343134,071710,343134,071720,343134,071730,343133,071740,343133,071750,343134,071800,343134,071810,343134,071820,343133,071830,343134,071840,343134,071850,343134,071900,343134,071910,343134,071920,343133,071930,343134,071940,343134,071950,343134,072000,343134,072010,343134,072020,343134,072030,343134,072040,343134,072050,343134,072100,343134,072110,343134,072120,343134,072130,343134,072140,343134,072150,343134,072200,343134,072210,343134,072220,343134
PJCIOE2,2023-07-28 01:38:40,20230727,072230,343134,072240,343134,072250,343134,072300,343134,072310,343134,072320,343134,072330,343134,072340,343134,072350,343134,072400,343134,072410,343134,072420,343134,072430,343134,072440,343134,072450,343134,072500,343134,072510,343134,072520,343133,072530,343134,072540,343133,072550,343134,072600,343134,072610,343133,072620,343133,072630,343133,072640,343133,072650,343133,072700,343133,072710,343133,072720,343133,072730,343133,072740,343133,072750,343133,072800,343133,072810,343133,072820,343132,072830,343132,072840,343132,072850,343132,072900,343132,072910,343132,072920,343131,072930,343132,072940,343132,072950,343132,073000,343132,073010,343132,073020,343131,073030,343131,073040,343131,073050,343131,073100,343131,073110,343131,073120,343131,073130,343131,073140,343131,073150,343131,073200,343131,073210,343131
PJCIOE2,2023-07-28 01:38:51,20230727,073220,343131,073230,343131,073240,343131,073250,343131,073300,343131,073310,343131,073320,343131,073330,343131,073340,343130,073350,343131,073400,343131,073410,343131,073420,343131,073430,343131,073440,343130,073450,343131,073500,343131,073510,343131,073520,343131,073530,343131,073540,343131,073550,343131,073600,343131,073610,343131,073620,343131,073630,343131,073640,343131,073650,343131,073700,343131,073710,343131,073720,343131,073730,343131,073740,343130,073750,343131,073800,343131,073810,343131,073820,343131,073830,343131,073840,343131,073850,343131,073900,343131,073910,343130,073920,343130,073930,343130,073940,343130,073950,343130,074000,343130,074010,343131,074020,343130,074030,343130,074040,343130,074050,343130,074100,343130,074110,343130,074120,343130,074130,343130,074140,343130,074150,343130,074200,343130
PJCIOE2,2023-07-28 01:39:03,20230727,074210,343130,074220,343130,074230,343130,074240,343130,074250,343130,074300,343130,074310,343130,074320,343130,074330,343130,074340,343130,074350,343130,074400,343130,074410,343130,074420,343130,074430,343130,074440,343130,074450,343130,074500,343130,074510,343130,074520,343130,074530,343130,074540,343130,074550,343130,074600,343130,074610,343130,074620,343130,074630,343130,074640,343130,074650,343130,074700,343130,074710,343130,074720,343130,074730,343130,074740,343130,074750,343130,074800,343131,074810,343131,074820,343130,074830,343130,074840,343130,074850,343131,074900,343131,074910,343131,074920,343131,074930,343131,074940,343131,074950,343131,075000,343131,075010,343131,075020,343132,075030,343132,075040,343132,075050,343132,075100,343132,075110,343132,075120,343132,075130,343132,075140,343132,075150,343133
PJCIOE2,2023-07-28 01:39:14,20230727,075200,343133,075210,343133,075220,343133,075230,343133,075240,343133,075250,343134,075300,343133,075310,343134,075320,343133,075330,343134,075340,343134,075350,343134,075400,343134,075410,343135,075420,343134,075430,343134,075440,343134,075450,343135,075500,343135,075510,343135,075520,343135,075530,343135,075540,343135,075550,343135,075600,343135,075610,343135,075620,343135,075630,343136,075640,343135,075650,343136,075700,343136,075710,343136,075720,343136,075730,343136,075740,343136,075750,343136,075800,343136,075810,343136,075820,343136,075830,343136,075840,343136,075850,343136,075900,343136,075910,343136,075920,343136,075930,343136,075940,343135,075950,343135,080000,343135,080010,343136,080020,343135,080030,343136,080040,343135,080050,343136,080100,343135,080110,343135,080120,343135,080130,343135,080140,343135
PJCIOE2,2023-07-28 01:39:26,20230727,080150,343135,080200,343135,080210,343135,080220,343135,080230,343135,080240,343135,080250,343135,080300,343134,080310,343134,080320,343134,080330,343134,080340,343134,080350,343134,080400,343133,080410,343134,080420,343133,080430,343134,080440,343133,080450,343134,080500,343133,080510,343133,080520,343133,080530,343132,080540,343132,080550,343132,080600,343132,080610,343132,080620,343132,080630,343132,080640,343131,080650,343131,080700,343131,080710,343132,080720,343131,080730,343131,080740,343131,080750,343131,080800,343130,080810,343130,080820,343130,080830,343130,080840,343130,080850,343130,080900,343130,080910,343130,080920,343130,080930,343129,080940,343130,080950,343129,081000,343130,081010,343130,081020,343129,081030,343129,081040,343129,081050,343129,081100,343129,081110,343129,081120,343129,081130,343129
PJCIOE2,2023-07-28 01:39:38,20230727,081140,343129,081150,343129,081200,343129,081210,343129,081220,343129,081230,343129,081240,343129,081250,343129,081300,343129,081310,343129,081320,343129,081330,343129,081340,343129,081350,343129,081400,343129,081410,343129,081420,343129,081430,343129,081440,343129,081450,343129,081500,343129,081510,343129,081520,343129,081530,343129,081540,343129,081550,343130,081600,343130,081610,343130,081620,343130,081630,343130,081640,343129,081650,343130,081700,343130,081710,343131,081720,343130,081730,343130,081740,343130,081750,343131,081800,343131,081810,343131,081820,343130,081830,343130,081840,343131,081850,343131,081900,343130,081910,343131,081920,343131,081930,343131,081940,343131,081950,343131,082000,343131,082010,343131,082020,343131,082030,343131,082040,343131,082050,343131,082100,343131,082110,343131,082120,343131
PJCIOE2,2023-07-28 01:39:49,20230727,082130,343132,082140,343132,082150,343132,082200,343132,082210,343132,082220,343132,082230,343132,082240,343132,082250,343132,082300,343132,082310,343133,082320,343132,082330,343133,082340,343132,082350,343133,082400,343133,082410,343133,082420,343133,082430,343133,082440,343133,082450,343134,082500,343134,082510,343133,082520,343133,082530,343134,082540,343134,082550,343134,082600,343134,082610,343134,082620,343134,082630,343134,082640,343134,082650,343134,082700,343135,082710,343135,082720,343135,082730,343135,082740,343135,082750,343135,082800,343135,082810,343135,082820,343135,082830,343135,082840,343135,082850,343136,082900,343135,082910,343135,082920,343135,082930,343135,082940,343135,082950,343136,083000,343135,083010,343136,083020,343136,083030,343136,083040,343136,083050,343136,083100,343136,083110,343136
PJCIOE2,2023-07-28 01:40:01,20230727,083120,343135,083130,343136,083140,343135,083150,343135,083200,343136,083210,343136,083220,343135,083230,343135,083240,343135,083250,343135,083300,343135,083310,343135,083320,343135,083330,343135,083340,343135,083350,343135,083400,343135,083410,343135,083420,343135,083430,343135,083440,343135,083450,343135,083500,343135,083510,343134,083520,343134,083530,343134,083540,343134,083550,343134,083600,343134,083610,343134,083620,343134,083630,343134,083640,343133,083650,343134,083700,343133,083710,343134,083720,343133,083730,343133,083740,343133,083750,343133,083800,343133,083810,343133,083820,343133,083830,343133,083840,343133,083850,343133,083900,343133,083910,343133,083920,343133,083930,343133,083940,343133,083950,343133,084000,343133,084010,343133,084020,343132,084030,343133,084040,343133,084050,343133,084100,343133
PJCIOE2,2023-07-28 01:40:12,20230727,084110,343133,084120,343133,084130,343133,084140,343133,084150,343133,084200,343133,084210,343133,084220,343133,084230,343134,084240,343134,084250,343134,084300,343134,084310,343134,084320,343133,084330,343134,084340,343134,084350,343134,084400,343134,084410,343134,084420,343134,084430,343134,084440,343135,084450,343135,084500,343135,084510,343135,084520,343135,084530,343135,084540,343135,084550,343136,084600,343136,084610,343136,084620,343136,084630,343137,084640,343137,084650,343138,084700,343137,084710,343138,084720,343138,084730,343138,084740,343139,084750,343139,084800,343139,084810,343139,084820,343139,084830,343140,084840,343140,084850,343140,084900,343140,084910,343141,084920,343141,084930,343141,084940,343142,084950,343142,085000,343142,085010,343142,085020,343142,085030,343143,085040,343143,085050,343143
PJCIOE2,2023-07-28 01:40:24,20230727,085100,343143,085110,343144,085120,343143,085130,343144,085140,343144,085150,343144,085200,343144,085210,343144,085220,343144,085230,343144,085240,343144,085250,343144,085300,343144,085310,343145,085320,343144,085330,343144,085340,343144,085350,343145,085400,343145,085410,343145,085420,343144,085430,343144,085440,343144,085450,343145,085500,343145,085510,343144,085520,343144,085530,343144,085540,343144,085550,343144,085600,343144,085610,343144,085620,343144,085630,343144,085640,343144,085650,343144,085700,343143,085710,343144,085720,343143,085730,343143,085740,343143,085750,343143,085800,343143,085810,343142,085820,343142,085830,343143,085840,343142,085850,343142,085900,343142,085910,343142,085920,343141,085930,343142,085940,343141,085950,343141,090000,343141,090010,343141,090020,343141,090030,343141,090040,343141
PJCIOE2,2023-07-28 01:40:35,20230727,090050,343141,090100,343141,090110,343141,090120,343141,090130,343140,090140,343140,090150,343141,090200,343141,090210,343141,090220,343141,090230,343141,090240,343140,090250,343141,090300,343141,090310,343141,090320,343141,090330,343141,090340,343141,090350,343141,090400,343142,090410,343142,090420,343142,090430,343142,090440,343142,090450,343142,090500,343143,090510,343143,090520,343143,090530,343143,090540,343143,090550,343144,090600,343143,090610,343144,090620,343144,090630,343144,090640,343144,090650,343144,090700,343144,090710,343145,090720,343145,090730,343145,090740,343146,090750,343146,090800,343146,090810,343146,090820,343146,090830,343146,090840,343147,090850,343148,090900,343148,090910,343148,090920,343148,090930,343148,090940,343148,090950,343149,091000,343149,091010,343150,091020,343150,091030,343150
PJCIOE2,2023-07-28 01:40:47,20230727,091040,343150,091050,343151,091100,343151,091110,343152,091120,343152,091130,343152,091140,343152,091150,343153,091200,343153,091210,343153,091220,343153,091230,343154,091240,343154,091250,343155,091300,343155,091310,343155,091320,343155,091330,343156,091340,343156,091350,343156,091400,343157,091410,343157,091420,343157,091430,343157,091440,343157,091450,343158,091500,343158,091510,343158,091520,343158,091530,343159,091540,343159,091550,343159,091600,343160,091610,343160,091620,343160,091630,343160,091640,343161,091650,343161,091700,343161,091710,343162,091720,343161,091730,343162,091740,343162,091750,343163,091800,343163,091810,343163,091820,343163,091830,343163,091840,343164,091850,343164,091900,343165,091910,343165,091920,343165,091930,343165,091940,343165,091950,343166,092000,343166,092010,343167,092020,343167
PJCIOE2,2023-07-28 01:40:58,20230727,092030,343167,092040,343167,092050,343168,092100,343168,092110,343168,092120,343169,092130,343169,092140,343169,092150,343169,092200,343169,092210,343170,092220,343170,092230,343171,092240,343171,092250,343171,092300,343171,092310,343172,092320,343172,092330,343172,092340,343172,092350,343172,092400,343173,092410,343173,092420,343173,092430,343173,092440,343173,092450,343174,092500,343174,092510,343175,092520,343174,092530,343174,092540,343175,092550,343175,092600,343175,092610,343176,092620,343175,092630,343176,092640,343176,092650,343176,092700,343176,092710,343177,092720,343177,092730,343177,092740,343177,092750,343177,092800,343177,092810,343178,092820,343177,092830,343178,092840,343178,092850,343178,092900,343178,092910,343178,092920,343179,092930,343178,092940,343179,092950,343179,093000,343179,093010,343180
PJCIOE2,2023-07-28 01:41:10,20230727,093020,343179,093030,343179,093040,343180,093050,343180,093100,343180,093110,343180,093120,343180,093130,343180,093140,343180,093150,343181,093200,343180,093210,343181,093220,343181,093230,343181,093240,343181,093250,343182,093300,343181,093310,343181,093320,343181,093330,343182,093340,343182,093350,343182,093400,343182,093410,343182,093420,343182,093430,343182,093440,343183,093450,343183,093500,343183,093510,343183,093520,343183,093530,343183,093540,343183,093550,343184,093600,343184,093610,343184,093620,343184,093630,343184,093640,343185,093650,343185,093700,343185,093710,343185,093720,343185,093730,343185,093740,343185,093750,343186,093800,343186,093810,343186,093820,343186,093830,343186,093840,343187,093850,343187,093900,343187,093910,343187,093920,343187,093930,343188,093940,343187,093950,343188,094000,343188
PJCIOE2,2023-07-28 01:41:21,20230727,094010,343188,094020,343188,094030,343188,094040,343188,094050,343189,094100,343189,094110,343189,094120,343189,094130,343189,094140,343189,094150,343190,094200,343190,094210,343190,094220,343191,094230,343191,094240,343191,094250,343191,094300,343191,094310,343191,094320,343192,094330,343192,094340,343192,094350,343193,094400,343192,094410,343193,094420,343193,094430,343193,094440,343193,094450,343193,094500,343194,094510,343194,094520,343194,094530,343194,094540,343194,094550,343195,094600,343195,094610,343195,094620,343195,094630,343195,094640,343195,094650,343196,094700,343195,094710,343196,094720,343196,094730,343196,094740,343196,094750,343196,094800,343196,094810,343196,094820,343196,094830,343197,094840,343196,094850,343197,094900,343197,094910,343197,094920,343197,094930,343197,094940,343197,094950,343197
PJCIOE2,2023-07-28 01:41:33,20230727,095000,343197,095010,343197,095020,343197,095030,343197,095040,343197,095050,343198,095100,343197,095110,343197,095120,343197,095130,343197,095140,343197,095150,343197,095200,343197,095210,343197,095220,343197,095230,343197,095240,343197,095250,343197,095300,343197,095310,343198,095320,343197,095330,343197,095340,343197,095350,343198,095400,343198,095410,343198,095420,343198,095430,343198,095440,343198,095450,343198,095500,343198,095510,343198,095520,343198,095530,343199,095540,343198,095550,343198,095600,343198,095610,343198,095620,343198,095630,343198,095640,343198,095650,343198,095700,343198,095710,343199,095720,343198,095730,343198,095740,343198,095750,343199,095800,343198,095810,343198,095820,343198,095830,343198,095840,343198,095850,343199,095900,343199,095910,343199,095920,343198,095930,343198,095940,343198
PJCIOE2,2023-07-28 01:41:44,20230727,095950,343199,100000,343198,100010,343199,100020,343199,100030,343198,100040,343198,100050,343198,100100,343198,100110,343199,100120,343198,100130,343198,100140,343198,100150,343198,100200,343197,100210,343197,100220,343197,100230,343198,100240,343197,100250,343197,100300,343197,100310,343197,100320,343196,100330,343196,100340,343196,100350,343196,100400,343195,100410,343195,100420,343195,100430,343194,100440,343194,100450,343194,100500,343194,100510,343194,100520,343193,100530,343193,100540,343192,100550,343192,100600,343192,100610,343191,100620,343191,100630,343191,100640,343190,100650,343190,100700,343189,100710,343189,100720,343188,100730,343188,100740,343188,100750,343187,100800,343187,100810,343187,100820,343186,100830,343186,100840,343185,100850,343185,100900,343184,100910,343185,100920,343184,100930,343183
PJCIOE2,2023-07-28 01:41:56,20230727,100940,343183,100950,343184,101000,343183,101010,343183,101020,343182,101030,343182,101040,343181,101050,343181,101100,343181,101110,343181,101120,343180,101130,343181,101140,343180,101150,343181,101200,343180,101210,343180,101220,343180,101230,343179,101240,343179,101250,343180,101300,343179,101310,343180,101320,343179,101330,343180,101340,343180,101350,343180,101400,343180,101410,343180,101420,343181,101430,343181,101440,343181,101450,343181,101500,343181,101510,343182,101520,343182,101530,343182,101540,343183,101550,343183,101600,343183,101610,343184,101620,343184,101630,343184,101640,343185,101650,343186,101700,343186,101710,343187,101720,343187,101730,343188,101740,343188,101750,343188,101800,343189,101810,343189,101820,343189,101830,343189,101840,343189,101850,343190,101900,343190,101910,343190,101920,343190
PJCIOE2,2023-07-28 01:42:07,20230727,101930,343191,101940,343191,101950,343191,102000,343191,102010,343191,102020,343191,102030,343191,102040,343190,102050,343191,102100,343191,102110,343191,102120,343190,102130,343190,102140,343190,102150,343190,102200,343190,102210,343190,102220,343189,102230,343189,102240,343188,102250,343188,102300,343188,102310,343188,102320,343187,102330,343186,102340,343186,102350,343186,102400,343186,102410,343185,102420,343184,102430,343184,102440,343183,102450,343183,102500,343183,102510,343182,102520,343182,102530,343181,102540,343181,102550,343180,102600,343179,102610,343179,102620,343178,102630,343178,102640,343178,102650,343177,102700,343176,102710,343176,102720,343176,102730,343175,102740,343175,102750,343175,102800,343174,102810,343174,102820,343173,102830,343173,102840,343172,102850,343172,102900,343172,102910,343171
PJCIOE2,2023-07-28 01:42:19,20230727,102920,343170,102930,343170,102940,343170,102950,343170,103000,343169,103010,343169,103020,343168,103030,343168,103040,343168,103050,343168,103100,343168,103110,343167,103120,343167,103130,343167,103140,343166,103150,343166,103200,343166,103210,343166,103220,343165,103230,343165,103240,343165,103250,343165,103300,343165,103310,343164,103320,343164,103330,343164,103340,343164,103350,343164,103400,343163,103410,343164,103420,343163,103430,343163,103440,343163,103450,343163,103500,343163,103510,343164,103520,343163,103530,343163,103540,343163,103550,343163,103600,343164,103610,343164,103620,343164,103630,343163,103640,343163,103650,343164,103700,343164,103710,343164,103720,343164,103730,343164,103740,343164,103750,343164,103800,343164,103810,343165,103820,343165,103830,343165,103840,343164,103850,343165,103900,343165
PJCIOE2,2023-07-28 01:42:31,20230727,103910,343165,103920,343165,103930,343165,103940,343165,103950,343166,104000,343165,104010,343165,104020,343165,104030,343166,104040,343165,104050,343166,104100,343166,104110,343166,104120,343166,104130,343166,104140,343166,104150,343166,104200,343166,104210,343166,104220,343166,104230,343167,104240,343166,104250,343167,104300,343167,104310,343167,104320,343167,104330,343167,104340,343167,104350,343167,104400,343167,104410,343167,104420,343167,104430,343167,104440,343167,104450,343167,104500,343167,104510,343167,104520,343167,104530,343167,104540,343167,104550,343167,104600,343168,104610,343167,104620,343167,104630,343168,104640,343167,104650,343168,104700,343168,104710,343168,104720,343167,104730,343167,104740,343167,104750,343168,104800,343168,104810,343168,104820,343167,104830,343167,104840,343167,104850,343167
PJCIOE2,2023-07-28 01:42:42,20230727,104900,343167,104910,343167,104920,343167,104930,343167,104940,343166,104950,343167,105000,343167,105010,343167,105020,343167,105030,343167,105040,343167,105050,343167,105100,343167,105110,343167,105120,343167,105130,343167,105140,343166,105150,343167,105200,343167,105210,343167,105220,343167,105230,343167,105240,343167,105250,343167,105300,343167,105310,343168,105320,343167,105330,343168,105340,343168,105350,343167,105400,343168,105410,343168,105420,343168,105430,343169,105440,343168,105450,343169,105500,343169,105510,343169,105520,343168,105530,343168,105540,343169,105550,343169,105600,343170,105610,343170,105620,343170,105630,343169,105640,343170,105650,343170,105700,343170,105710,343171,105720,343170,105730,343171,105740,343170,105750,343171,105800,343171,105810,343171,105820,343171,105830,343170,105840,343171
PJCIOE2,2023-07-28 01:42:54,20230727,105850,343172,105900,343172,105910,343172,105920,343171,105930,343171,105940,343171,105950,343172,110000,343172,110010,343172,110020,343172,110030,343172,110040,343172,110050,343173,110100,343173,110110,343173,110120,343173,110130,343173,110140,343173,110150,343173,110200,343174,110210,343174,110220,343173,110230,343173,110240,343174,110250,343174,110300,343174,110310,343174,110320,343174,110330,343175,110340,343174,110350,343175,110400,343175,110410,343175,110420,343175,110430,343175,110440,343175,110450,343175,110500,343176,110510,343176,110520,343175,110530,343176,110540,343176,110550,343176,110600,343176,110610,343177,110620,343176,110630,343176,110640,343176,110650,343177,110700,343177,110710,343177,110720,343177,110730,343178,110740,343177,110750,343177,110800,343177,110810,343177,110820,343177,110830,343177
PJCIOE2,2023-07-28 01:43:05,20230727,110840,343177,110850,343178,110900,343177,110910,343177,110920,343177,110930,343178,110940,343177,110950,343177,111000,343178,111010,343178,111020,343177,111030,343178,111040,343177,111050,343177,111100,343178,111110,343178,111120,343177,111130,343177,111140,343178,111150,343178,111200,343178,111210,343178,111220,343178,111230,343178,111240,343177,111250,343178,111300,343179,111310,343179,111320,343178,111330,343179,111340,343179,111350,343180,111400,343179,111410,343180,111420,343180,111430,343180,111440,343180,111450,343181,111500,343181,111510,343181,111520,343182,111530,343182,111540,343182,111550,343183,111600,343183,111610,343183,111620,343183,111630,343184,111640,343184,111650,343184,111700,343185,111710,343185,111720,343185,111730,343186,111740,343186,111750,343187,111800,343188,111810,343188,111820,343189
PJCIOE2,2023-07-28 01:43:17,20230727,111830,343189,111840,343190,111850,343190,111900,343191,111910,343191,111920,343192,111930,343193,111940,343194,111950,343194,112000,343194,112010,343195,112020,343196,112030,343197,112040,343197,112050,343199,112100,343199,112110,343200,112120,343200,112130,343201,112140,343201,112150,343203,112200,343203,112210,343204,112220,343205,112230,343205,112240,343205,112250,343207,112300,343207,112310,343208,112320,343209,112330,343209,112340,343210,112350,343211,112400,343212,112410,343212,112420,343213,112430,343214,112440,343214,112450,343215,112500,343216,112510,343217,112520,343217,112530,343218,112540,343218,112550,343220,112600,343221,112610,343221,112620,343222,112630,343223,112640,343224,112650,343225,112700,343224,112710,343225,112720,343226,112730,343226,112740,343228,112750,343228,112800,343229,112810,343230
PJCIOE2,2023-07-28 01:43:28,20230727,112820,343229,112830,343230,112840,343230,112850,343231,112900,343232,112910,343233,112920,343233,112930,343234,112940,343234,112950,343234,113000,343234,113010,343234,113020,343235,113030,343235,113040,343235,113050,343236,113100,343236,113110,343236,113120,343236,113130,343236,113140,343236,113150,343236,113200,343236,113210,343236,113220,343237,113230,343237,113240,343236,113250,343237,113300,343236,113310,343237,113320,343237,113330,343237,113340,343237,113350,343237,113400,343237,113410,343238,113420,343237,113430,343238,113440,343237,113450,343237,113500,343238,113510,343238,113520,343237,113530,343237,113540,343237,113550,343238,113600,343237,113610,343237,113620,343237,113630,343237,113640,343237,113650,343237,113700,343237,113710,343236,113720,343236,113730,343237,113740,343236,113750,343237,113800,343237
PJCIOE2,2023-07-28 01:43:40,20230727,113810,343237,113820,343237,113830,343237,113840,343236,113850,343237,113900,343237,113910,343236,113920,343236,113930,343236,113940,343236,113950,343236,114000,343237,114010,343236,114020,343236,114030,343236,114040,343236,114050,343237,114100,343237,114110,343236,114120,343237,114130,343236,114140,343236,114150,343237,114200,343236,114210,343236,114220,343236,114230,343236,114240,343236,114250,343236,114300,343236,114310,343236,114320,343235,114330,343235,114340,343236,114350,343236,114400,343236,114410,343235,114420,343236,114430,343235,114440,343235,114450,343235,114500,343235,114510,343235,114520,343236,114530,343235,114540,343235,114550,343235,114600,343234,114610,343234,114620,343234,114630,343234,114640,343234,114650,343234,114700,343234,114710,343233,114720,343233,114730,343232,114740,343232,114750,343233
PJCIOE2,2023-07-28 01:43:51,20230727,114800,343233,114810,343233,114820,343233,114830,343232,114840,343232,114850,343232,114900,343232,114910,343232,114920,343232,114930,343232,114940,343231,114950,343232,115000,343231,115010,343231,115020,343231,115030,343231,115040,343231,115050,343231,115100,343231,115110,343231,115120,343231,115130,343231,115140,343230,115150,343231,115200,343231,115210,343231,115220,343230,115230,343230,115240,343231,115250,343231,115300,343231,115310,343230,115320,343231,115330,343230,115340,343231,115350,343231,115400,343230,115410,343231,115420,343231,115430,343230,115440,343231,115450,343231,115500,343231,115510,343231,115520,343231,115530,343231,115540,343231,115550,343231,115600,343231,115610,343231,115620,343231,115630,343230,115640,343231,115650,343231,115700,343231,115710,343231,115720,343231,115730,343230,115740,343230
PJCIOE2,2023-07-28 01:44:03,20230727,115750,343231,115800,343231,115810,343231,115820,343231,115830,343231,115840,343230,115850,343231,115900,343230,115910,343231,115920,343230,115930,343231,115940,343230,115950,343231,120000,343231,120010,343231,120020,343230,120030,343231,120040,343230,120050,343231,120100,343231,120110,343231,120120,343230,120130,343231,120140,343230,120150,343231,120200,343230,120210,343230,120220,343231,120230,343230,120240,343230,120250,343231,120300,343231,120310,343231,120320,343230,120330,343231,120340,343230,120350,343231,120400,343230,120410,343231,120420,343230,120430,343230,120440,343230,120450,343230,120500,343230,120510,343230,120520,343230,120530,343230,120540,343229,120550,343231,120600,343230,120610,343230,120620,343230,120630,343229,120640,343230,120650,343230,120700,343229,120710,343231,120720,343230,120730,343230
PJCIOE2,2023-07-28 01:44:14,20230727,120740,343230,120750,343230,120800,343230,120810,343230,120820,343230,120830,343229,120840,343230,120850,343230,120900,343230,120910,343230,120920,343230,120930,343230,120940,343230,120950,343231,121000,343231,121010,343231,121020,343230,121030,343230,121040,343230,121050,343231,121100,343231,121110,343232,121120,343231,121130,343231,121140,343231,121150,343232,121200,343232,121210,343233,121220,343232,121230,343233,121240,343232,121250,343233,121300,343233,121310,343234,121320,343233,121330,343234,121340,343234,121350,343234,121400,343234,121410,343234,121420,343234,121430,343234,121440,343234,121450,343234,121500,343234,121510,343235,121520,343234,121530,343236,121540,343235,121550,343236,121600,343235,121610,343235,121620,343236,121630,343235,121640,343236,121650,343235,121700,343235,121710,343235,121720,343235
PJCIOE2,2023-07-28 01:44:26,20230727,121730,343235,121740,343235,121750,343235,121800,343236,121810,343235,121820,343235,121830,343235,121840,343235,121850,343235,121900,343234,121910,343235,121920,343233,121930,343233,121940,343234,121950,343233,122000,343233,122010,343233,122020,343232,122030,343232,122040,343232,122050,343231,122100,343230,122110,343231,122120,343230,122130,343230,122140,343230,122150,343230,122200,343229,122210,343229,122220,343229,122230,343229,122240,343228,122250,343229,122300,343228,122310,343229,122320,343228,122330,343228,122340,343228,122350,343228,122400,343227,122410,343228,122420,343227,122430,343227,122440,343227,122450,343227,122500,343226,122510,343226,122520,343225,122530,343226,122540,343226,122550,343227,122600,343225,122610,343225,122620,343225,122630,343225,122640,343225,122650,343225,122700,343224,122710,343225
PJCIOE2,2023-07-28 01:44:37,20230727,122720,343224,122730,343224,122740,343224,122750,343224,122800,343223,122810,343224,122820,343223,122830,343223,122840,343222,122850,343222,122900,343222,122910,343222,122920,343222,122930,343221,122940,343220,122950,343221,123000,343220,123010,343220,123020,343219,123030,343218,123040,343218,123050,343218,123100,343217,123110,343217,123120,343216,123130,343216,123140,343217,123150,343215,123200,343214,123210,343216,123220,343213,123230,343214,123240,343214,123250,343213,123300,343213,123310,343213,123320,343211,123330,343212,123340,343210,123350,343211,123400,343210,123410,343210,123420,343210,123430,343209,123440,343208,123450,343208,123500,343207,123510,343207,123520,343206,123530,343206,123540,343206,123550,343204,123600,343205,123610,343203,123620,343203,123630,343203,123640,343202,123650,343201,123700,343201
PJCIOE2,2023-07-28 01:44:49,20230727,123710,343200,123720,343199,123730,343199,123740,343198,123750,343198,123800,343197,123810,343196,123820,343196,123830,343195,123840,343194,123850,343194,123900,343193,123910,343193,123920,343192,123930,343192,123940,343192,123950,343191,124000,343191,124010,343190,124020,343190,124030,343189,124040,343188,124050,343188,124100,343189,124110,343187,124120,343187,124130,343187,124140,343186,124150,343187,124200,343186,124210,343185,124220,343184,124230,343185,124240,343185,124250,343184,124300,343184,124310,343184,124320,343183,124330,343184,124340,343184,124350,343184,124400,343184,124410,343184,124420,343183,124430,343183,124440,343183,124450,343183,124500,343183,124510,343184,124520,343182,124530,343182,124540,343183,124550,343182,124600,343182,124610,343183,124620,343182,124630,343182,124640,343183,124650,343182
PJCIOE2,2023-07-28 01:45:00,20230727,124700,343182,124710,343181,124720,343182,124730,343182,124740,343182,124750,343182,124800,343182,124810,343183,124820,343181,124830,343182,124840,343182,124850,343181,124900,343182,124910,343181,124920,343182,124930,343182,124940,343182,124950,343182,125000,343182,125010,343183,125020,343182,125030,343182,125040,343182,125050,343183,125100,343183,125110,343183,125120,343183,125130,343183,125140,343182,125150,343183,125200,343183,125210,343183,125220,343182,125230,343184,125240,343183,125250,343183,125300,343183,125310,343184,125320,343183,125330,343184,125340,343184,125350,343183,125400,343184,125410,343184,125420,343184,125430,343184,125440,343183,125450,343184,125500,343184,125510,343185,125520,343183,125530,343185,125540,343185,125550,343184,125600,343185,125610,343186,125620,343185,125630,343187,125640,343186
PJCIOE2,2023-07-28 01:45:12,20230727,125650,343187,125700,343186,125710,343186,125720,343187,125730,343186,125740,343187,125750,343188,125800,343186,125810,343188,125820,343188,125830,343187,125840,343189,125850,343187,125900,343189,125910,343189,125920,343187,125930,343189,125940,343188,125950,343189,130000,343188,130010,343189,130020,343189,130030,343189,130040,343189,130050,343191,130100,343189,130110,343189,130120,343190,130130,343189,130140,343190,130150,343189,130200,343190,130210,343190,130220,343188,130230,343191,130240,343188,130250,343190,130300,343189,130310,343190,130320,343189,130330,343189,130340,343190,130350,343189,130400,343190,130410,343190,130420,343189,130430,343190,130440,343190,130450,343190,130500,343189,130510,343189,130520,343190,130530,343191,130540,343188,130550,343190,130600,343190,130610,343188,130620,343190,130630,343189
PJCIOE2,2023-07-28 01:45:24,20230727,130640,343189,130650,343190,130700,343189,130710,343190,130720,343189,130730,343189,130740,343190,130750,343190,130800,343189,130810,343189,130820,343189,130830,343189,130840,343189,130850,343190,130900,343190,130910,343190,130920,343190,130930,343189,130940,343189,130950,343190,131000,343189,131010,343190,131020,343191,131030,343189,131040,343190,131050,343192,131100,343190,131110,343189,131120,343190,131130,343189,131140,343190,131150,343190,131200,343190,131210,343189,131220,343190,131230,343190,131240,343189,131250,343191,131300,343190,131310,343189,131320,343190,131330,343190,131340,343189,131350,343189,131400,343189,131410,343190,131420,343188,131430,343187,131440,343190,131450,343189,131500,343187,131510,343190,131520,343188,131530,343187,131540,343187,131550,343188,131600,343186,131610,343187,131620,343187
PJCIOE2,2023-07-28 01:45:35,20230727,131630,343186,131640,343188,131650,343186,131700,343185,131710,343187,131720,343186,131730,343186,131740,343187,131750,343187,131800,343185,131810,343185,131820,343185,131830,343184,131840,343184,131850,343185,131900,343185,131910,343185,131920,343185,131930,343184,131940,343185,131950,343184,132000,343183,132010,343184,132020,343184,132030,343183,132040,343183,132050,343183,132100,343182,132110,343182,132120,343182,132130,343181,132140,343181,132150,343182,132200,343180,132210,343181,132220,343181,132230,343180,132240,343179,132250,343180,132300,343180,132310,343179,132320,343179,132330,343179,132340,343178,132350,343177,132400,343178,132410,343178,132420,343176,132430,343176,132440,343175,132450,343176,132500,343175,132510,343175,132520,343175,132530,343174,132540,343171,132550,343173,132600,343174,132610,343171
PJCIOE2,2023-07-28 01:45:47,20230727,132620,343172,132630,343173,132640,343170,132650,343170,132700,343171,132710,343170,132720,343170,132730,343170,132740,343169,132750,343169,132800,343169,132810,343169,132820,343167,132830,343168,132840,343168,132850,343166,132900,343168,132910,343167,132920,343165,132930,343167,132940,343165,132950,343164,133000,343165,133010,343165,133020,343163,133030,343163,133040,343164,133050,343163,133100,343163,133110,343162,133120,343162,133130,343162,133140,343161,133150,343162,133200,343161,133210,343161,133220,343161,133230,343161,133240,343160,133250,343160,133300,343161,133310,343158,133320,343159,133330,343160,133340,343159,133350,343159,133400,343159,133410,343160,133420,343158,133430,343158,133440,343159,133450,343157,133500,343157,133510,343157,133520,343156,133530,343157,133540,343157,133550,343156,133600,343157
PJCIOE2,2023-07-28 01:45:58,20230727,133610,343157,133620,343156,133630,343155,133640,343155,133650,343157,133700,343155,133710,343155,133720,343156,133730,343155,133740,343154,133750,343155,133800,343155,133810,343155,133820,343155,133830,343155,133840,343155,133850,343155,133900,343154,133910,343154,133920,343154,133930,343154,133940,343153,133950,343155,134000,343154,134010,343152,134020,343153,134030,343152,134040,343152,134050,343151,134100,343151,134110,343151,134120,343149,134130,343150,134140,343149,134150,343148,134200,343147,134210,343148,134220,343146,134230,343146,134240,343145,134250,343146,134300,343144,134310,343145,134320,343145,134330,343142,134340,343142,134350,343142,134400,343143,134410,343142,134420,343141,134430,343141,134440,343141,134450,343140,134500,343140,134510,343140,134520,343140,134530,343139,134540,343138,134550,343139
PJCIOE2,2023-07-28 01:46:10,20230727,134600,343138,134610,343137,134620,343138,134630,343136,134640,343135,134650,343137,134700,343135,134710,343135,134720,343135,134730,343133,134740,343133,134750,343134,134800,343132,134810,343132,134820,343132,134830,343132,134840,343130,134850,343131,134900,343130,134910,343128,134920,343128,134930,343129,134940,343127,134950,343127,135000,343129,135010,343127,135020,343126,135030,343127,135040,343127,135050,343126,135100,343125,135110,343126,135120,343125,135130,343125,135140,343124,135150,343125,135200,343124,135210,343123,135220,343123,135230,343123,135240,343122,135250,343123,135300,343122,135310,343122,135320,343121,135330,343120,135340,343120,135350,343119,135400,343118,135410,343119,135420,343118,135430,343118,135440,343117,135450,343117,135500,343116,135510,343115,135520,343116,135530,343115,135540,343114
PJCIOE2,2023-07-28 01:46:21,20230727,135550,343114,135600,343114,135610,343113,135620,343113,135630,343113,135640,343112,135650,343111,135700,343111,135710,343111,135720,343111,135730,343111,135740,343111,135750,343111,135800,343110,135810,343109,135820,343109,135830,343108,135840,343108,135850,343108,135900,343107,135910,343107,135920,343107,135930,343106,135940,343105,135950,343106,140000,343105,140010,343104,140020,343104,140030,343104,140040,343103,140050,343103,140100,343103,140110,343103,140120,343102,140130,343102,140140,343101,140150,343102,140200,343100,140210,343099,140220,343100,140230,343100,140240,343098,140250,343099,140300,343099,140310,343098,140320,343097,140330,343098,140340,343097,140350,343096,140400,343097,140410,343097,140420,343096,140430,343096,140440,343095,140450,343095,140500,343095,140510,343095,140520,343093,140530,343093
PJCIOE2,2023-07-28 01:46:33,20230727,140540,343092,140550,343093,140600,343093,140610,343093,140620,343091,140630,343092,140640,343091,140650,343091,140700,343090,140710,343091,140720,343090,140730,343089,140740,343090,140750,343089,140800,343088,140810,343089,140820,343088,140830,343087,140840,343087,140850,343086,140900,343086,140910,343085,140920,343084,140930,343085,140940,343084,140950,343083,141000,343083,141010,343084,141020,343081,141030,343081,141040,343083,141050,343082,141100,343082,141110,343082,141120,343081,141130,343080,141140,343080,141150,343080,141200,343078,141210,343079,141220,343080,141230,343078,141240,343078,141250,343079,141300,343078,141310,343077,141320,343077,141330,343077,141340,343076,141350,343076,141400,343075,141410,343076,141420,343074,141430,343073,141440,343074,141450,343073,141500,343073,141510,343073,141520,343072
PJCIOE2,2023-07-28 01:46:44,20230727,141530,343072,141540,343072,141550,343071,141600,343070,141610,343071,141620,343071,141630,343070,141640,343069,141650,343069,141700,343069,141710,343068,141720,343068,141730,343068,141740,343067,141750,343068,141800,343068,141810,343067,141820,343067,141830,343067,141840,343066,141850,343067,141900,343067,141910,343066,141920,343065,141930,343066,141940,343065,141950,343065,142000,343064,142010,343064,142020,343064,142030,343064,142040,343063,142050,343063,142100,343062,142110,343062,142120,343062,142130,343062,142140,343062,142150,343062,142200,343061,142210,343061,142220,343060,142230,343061,142240,343061,142250,343060,142300,343059,142310,343060,142320,343058,142330,343058,142340,343059,142350,343059,142400,343058,142410,343059,142420,343058,142430,343058,142440,343056,142450,343056,142500,343056,142510,343057
PJCIOE2,2023-07-28 01:46:56,20230727,142520,343056,142530,343055,142540,343055,142550,343056,142600,343054,142610,343054,142620,343055,142630,343053,142640,343053,142650,343056,142700,343052,142710,343052,142720,343054,142730,343053,142740,343051,142750,343052,142800,343053,142810,343051,142820,343050,142830,343052,142840,343050,142850,343050,142900,343051,142910,343050,142920,343049,142930,343050,142940,343050,142950,343048,143000,343048,143010,343049,143020,343047,143030,343047,143040,343047,143050,343045,143100,343045,143110,343046,143120,343045,143130,343045,143140,343046,143150,343044,143200,343043,143210,343044,143220,343044,143230,343042,143240,343043,143250,343043,143300,343041,143310,343042,143320,343041,143330,343040,143340,343040,143350,343041,143400,343040,143410,343039,143420,343039,143430,343040,143440,343039,143450,343038,143500,343038
PJCIOE2,2023-07-28 01:47:07,20230727,143510,343039,143520,343038,143530,343038,143540,343038,143550,343037,143600,343037,143610,343037,143620,343037,143630,343037,143640,343036,143650,343037,143700,343037,143710,343037,143720,343036,143730,343035,143740,343036,143750,343036,143800,343035,143810,343037,143820,343036,143830,343033,143840,343035,143850,343036,143900,343034,143910,343035,143920,343036,143930,343034,143940,343034,143950,343035,144000,343035,144010,343035,144020,343036,144030,343035,144040,343035,144050,343037,144100,343036,144110,343035,144120,343036,144130,343037,144140,343036,144150,343036,144200,343036,144210,343037,144220,343037,144230,343037,144240,343037,144250,343037,144300,343036,144310,343036,144320,343036,144330,343037,144340,343037,144350,343037,144400,343037,144410,343036,144420,343036,144430,343037,144440,343036,144450,343036
PJCIOE2,2023-07-28 01:47:19,20230727,144500,343036,144510,343036,144520,343036,144530,343036,144540,343037,144550,343036,144600,343035,144610,343036,144620,343035,144630,343034,144640,343034,144650,343035,144700,343035,144710,343034,144720,343034,144730,343035,144740,343034,144750,343033,144800,343033,144810,343033,144820,343033,144830,343032,144840,343032,144850,343033,144900,343032,144910,343032,144920,343031,144930,343032,144940,343032,144950,343031,145000,343030,145010,343031,145020,343030,145030,343029,145040,343030,145050,343030,145100,343029,145110,343028,145120,343028,145130,343028,145140,343027,145150,343027,145200,343027,145210,343027,145220,343026,145230,343026,145240,343026,145250,343026,145300,343025,145310,343025,145320,343024,145330,343024,145340,343023,145350,343024,145400,343023,145410,343024,145420,343023,145430,343022,145440,343022
PJCIOE2,2023-07-28 01:47:30,20230727,145450,343022,145500,343022,145510,343022,145520,343021,145530,343022,145540,343021,145550,343021,145600,343021,145610,343020,145620,343020,145630,343021,145640,343021,145650,343020,145700,343020,145710,343020,145720,343019,145730,343019,145740,343019,145750,343018,145800,343018,145810,343019,145820,343019,145830,343018,145840,343018,145850,343019,145900,343018,145910,343018,145920,343018,145930,343018,145940,343018,145950,343018,150000,343017,150010,343017,150020,343017,150030,343017,150040,343017,150050,343018,150100,343018,150110,343018,150120,343017,150130,343017,150140,343016,150150,343017,150200,343017,150210,343017,150220,343016,150230,343016,150240,343016,150250,343016,150300,343017,150310,343017,150320,343017,150330,343017,150340,343016,150350,343017,150400,343015,150410,343016,150420,343016,150430,343016
PJCIOE2,2023-07-28 01:47:42,20230727,150440,343017,150450,343016,150500,343016,150510,343016,150520,343016,150530,343016,150540,343016,150550,343017,150600,343017,150610,343017,150620,343017,150630,343016,150640,343016,150650,343016,150700,343016,150710,343016,150720,343017,150730,343017,150740,343016,150750,343016,150800,343016,150810,343016,150820,343016,150830,343017,150840,343015,150850,343015,150900,343015,150910,343015,150920,343015,150930,343016,150940,343015,150950,343015,151000,343014,151010,343015,151020,343015,151030,343014,151040,343014,151050,343014,151100,343014,151110,343015,151120,343014,151130,343015,151140,343014,151150,343014,151200,343014,151210,343015,151220,343014,151230,343015,151240,343014,151250,343013,151300,343014,151310,343014,151320,343013,151330,343013,151340,343013,151350,343014,151400,343013,151410,343013,151420,343013
PJCIOE2,2023-07-28 01:47:53,20230727,151430,343012,151440,343013,151450,343012,151500,343012,151510,343011,151520,343010,151530,343010,151540,343010,151550,343010,151600,343010,151610,343010,151620,343010,151630,343010,151640,343010,151650,343008,151700,343008,151710,343008,151720,343007,151730,343007,151740,343008,151750,343008,151800,343008,151810,343009,151820,343008,151830,343007,151840,343007,151850,343006,151900,343006,151910,343007,151920,343007,151930,343008,151940,343008,151950,343008,152000,343008,152010,343007,152020,343007,152030,343008,152040,343008,152050,343007,152100,343007,152110,343007,152120,343006,152130,343007,152140,343007,152150,343007,152200,343008,152210,343008,152220,343007,152230,343008,152240,343008,152250,343008,152300,343008,152310,343007,152320,343006,152330,343006,152340,343006,152350,343007,152400,343007,152410,343007
PJCIOE2,2023-07-28 01:48:05,20230727,152420,343006,152430,343006,152440,343007,152450,343007,152500,343006,152510,343007,152520,343007,152530,343007,152540,343006,152550,343008,152600,343008,152610,343007,152620,343007,152630,343007,152640,343007,152650,343007,152700,343007,152710,343008,152720,343008,152730,343009,152740,343009,152750,343008,152800,343007,152810,343009,152820,343008,152830,343008,152840,343008,152850,343007,152900,343008,152910,343009,152920,343008,152930,343008,152940,343009,152950,343009,153000,343007,153010,343007,153020,343007,153030,343007,153040,343007,153050,343009,153100,343009,153110,343009,153120,343008,153130,343008,153140,343007,153150,343007,153200,343007,153210,343007,153220,343006,153230,343007,153240,343007,153250,343008,153300,343007,153310,343007,153320,343007,153330,343007,153340,343007,153350,343006,153400,343005
PJCIOE2,2023-07-28 01:48:16,20230727,153410,343006,153420,343007,153430,343008,153440,343007,153450,343007,153500,343008,153510,343008,153520,343005,153530,343005,153540,343006,153550,343007,153600,343007,153610,343007,153620,343006,153630,343007,153640,343007,153650,343006,153700,343006,153710,343006,153720,343004,153730,343004,153740,343005,153750,343005,153800,343005,153810,343006,153820,343005,153830,343005,153840,343004,153850,343004,153900,343003,153910,343004,153920,343004,153930,343005,153940,343004,153950,343003,154000,343003,154010,343003,154020,343002,154030,343002,154040,343003,154050,343003,154100,343002,154110,343002,154120,343003,154130,343003,154140,343002,154150,343002,154200,343001,154210,343001,154220,343001,154230,343002,154240,343003,154250,343002,154300,343002,154310,343002,154320,343002,154330,343002,154340,343001,154350,343001
PJCIOE2,2023-07-28 01:48:28,20230727,154400,343001,154410,343001,154420,343001,154430,343001,154440,343001,154450,343001,154500,343001,154510,343001,154520,343001,154530,343000,154540,342999,154550,342999,154600,343000,154610,343000,154620,343000,154630,343001,154640,343001,154650,343000,154700,343000,154710,342999,154720,342998,154730,342999,154740,343000,154750,342999,154800,342999,154810,343000,154820,342999,154830,342999,154840,342998,154850,342999,154900,342998,154910,342998,154920,342997,154930,342998,154940,342997,154950,342997,155000,342998,155010,342997,155020,342997,155030,342997,155040,342996,155050,342996,155100,342995,155110,342995,155120,342995,155130,342995,155140,342995,155150,342995,155200,342995,155210,342996,155220,342995,155230,342995,155240,342994,155250,342994,155300,342994,155310,342994,155320,342994,155330,342995,155340,342994
PJCIOE2,2023-07-28 01:48:40,20230727,155350,342993,155400,342993,155410,342993,155420,342993,155430,342993,155440,342993,155450,342994,155500,342992,155510,342992,155520,342992,155530,342993,155540,342991,155550,342992,155600,342992,155610,342992,155620,342991,155630,342992,155640,342992,155650,342991,155700,342992,155710,342993,155720,342992,155730,342991,155740,342991,155750,342992,155800,342992,155810,342992,155820,342992,155830,342992,155840,342992,155850,342992,155900,342992,155910,342992,155920,342992,155930,342992,155940,342991,155950,342992,160000,342992,160010,342992,160020,342992,160030,342992,160040,342992,160050,342992,160100,342991,160110,342991,160120,342990,160130,342990,160140,342990,160150,342991,160200,342990,160210,342991,160220,342990,160230,342989,160240,342989,160250,342990,160300,342989,160310,342989,160320,342990,160330,342990
PJCIOE2,2023-07-28 01:48:51,20230727,160340,342989,160350,342989,160400,342989,160410,342989,160420,342988,160430,342988,160440,342988,160450,342989,160500,342989,160510,342989,160520,342988,160530,342988,160540,342988,160550,342988,160600,342988,160610,342989,160620,342988,160630,342988,160640,342988,160650,342989,160700,342989,160710,342989,160720,342988,160730,342988,160740,342989,160750,342989,160800,342989,160810,342988,160820,342988,160830,342989,160840,342989,160850,342989,160900,342989,160910,342989,160920,342989,160930,342989,160940,342988,160950,342989,161000,342988,161010,342988,161020,342988,161030,342988,161040,342989,161050,342989,161100,342989,161110,342988,161120,342989,161130,342989,161140,342989,161150,342989,161200,342989,161210,342990,161220,342989,161230,342990,161240,342990,161250,342990,161300,342990,161310,342990,161320,342990
PJCIOE2,2023-07-28 01:49:03,20230727,161330,342991,161340,342990,161350,342991,161400,342991,161410,342991,161420,342991,161430,342991,161440,342991,161450,342991,161500,342991,161510,342991,161520,342991,161530,342990,161540,342991,161550,342991,161600,342991,161610,342991,161620,342991,161630,342991,161640,342990,161650,342991,161700,342991,161710,342991,161720,342991,161730,342990,161740,342991,161750,342991,161800,342991,161810,342990,161820,342991,161830,342991,161840,342990,161850,342991,161900,342990,161910,342991,161920,342991,161930,342990,161940,342990,161950,342990,162000,342990,162010,342991,162020,342990,162030,342990,162040,342991,162050,342991,162100,342990,162110,342990,162120,342990,162130,342990,162140,342990,162150,342990,162200,342990,162210,342989,162220,342990,162230,342990,162240,342989,162250,342990,162300,342989,162310,342990
PJCIOE2,2023-07-28 01:49:14,20230727,162320,342989,162330,342989,162340,342989,162350,342989,162400,342990,162410,342990,162420,342989,162430,342990,162440,342989,162450,342989,162500,342989,162510,342989,162520,342989,162530,342988,162540,342988,162550,342988,162600,342988,162610,342988,162620,342988,162630,342989,162640,342988,162650,342988,162700,342988,162710,342988,162720,342987,162730,342988,162740,342987,162750,342987,162800,342987,162810,342988,162820,342987,162830,342987,162840,342987,162850,342987,162900,342987,162910,342987,162920,342987,162930,342987,162940,342987,162950,342987,163000,342987,163010,342986,163020,342986,163030,342986,163040,342986,163050,342985,163100,342985,163110,342985,163120,342985,163130,342985,163140,342984,163150,342985,163200,342985,163210,342984,163220,342984,163230,342983,163240,342984,163250,342983,163300,342983
PJCIOE2,2023-07-28 01:49:26,20230727,163310,342983,163320,342983,163330,342982,163340,342982,163350,342982,163400,342982,163410,342982,163420,342982,163430,342981,163440,342981,163450,342981,163500,342981,163510,342980,163520,342979,163530,342980,163540,342979,163550,342979,163600,342979,163610,342978,163620,342978,163630,342978,163640,342978,163650,342978,163700,342978,163710,342977,163720,342977,163730,342977,163740,342977,163750,342976,163800,342977,163810,342976,163820,342976,163830,342976,163840,342975,163850,342977,163900,342976,163910,342976,163920,342976,163930,342977,163940,342977,163950,342976,164000,342977,164010,342977,164020,342977,164030,342978,164040,342977,164050,342978,164100,342978,164110,342978,164120,342978,164130,342979,164140,342978,164150,342979,164200,342979,164210,342980,164220,342980,164230,342979,164240,342979,164250,342981
PJCIOE2,2023-07-28 01:49:37,20230727,164300,342979,164310,342979,164320,342979,164330,342979,164340,342979,164350,342980,164400,342979,164410,342979,164420,342979,164430,342979,164440,342979,164450,342979,164500,342978,164510,342978,164520,342979,164530,342979,164540,342978,164550,342977,164600,342977,164610,342978,164620,342977,164630,342978,164640,342977,164650,342977,164700,342978,164710,342977,164720,342976,164730,342976,164740,342975,164750,342975,164800,342976,164810,342976,164820,342976,164830,342975,164840,342975,164850,342976,164900,342976,164910,342975,164920,342975,164930,342976,164940,342975,164950,342975,165000,342975,165010,342976,165020,342976,165030,342977,165040,342977,165050,342977,165100,342977,165110,342978,165120,342978,165130,342979,165140,342979,165150,342979,165200,342979,165210,342979,165220,342979,165230,342980,165240,342980
PJCIOE2,2023-07-28 01:49:49,20230727,165250,342981,165300,342982,165310,342982,165320,342982,165330,342982,165340,342982,165350,342983,165400,342982,165410,342982,165420,342982,165430,342982,165440,342982,165450,342983,165500,342983,165510,342983,165520,342982,165530,342982,165540,342982,165550,342981,165600,342982,165610,342982,165620,342982,165630,342982,165640,342982,165650,342981,165700,342981,165710,342982,165720,342981,165730,342981,165740,342980,165750,342980,165800,342980,165810,342980,165820,342980,165830,342981,165840,342980,165850,342980,165900,342981,165910,342980,165920,342981,165930,342981,165940,342980,165950,342981,170000,342981,170010,342981,170020,342981,170030,342980,170040,342982,170050,342982,170100,342980,170110,342982,170120,342981,170130,342981,170140,342982,170150,342981,170200,342981,170210,342982,170220,342982,170230,342982
PJCIOE2,2023-07-28 01:50:00,20230727,170240,342981,170250,342982,170300,342981,170310,342981,170320,342981,170330,342982,170340,342981,170350,342982,170400,342981,170410,342982,170420,342982,170430,342981,170440,342982,170450,342982,170500,342982,170510,342984,170520,342982,170530,342983,170540,342983,170550,342983,170600,342984,170610,342984,170620,342984,170630,342984,170640,342984,170650,342986,170700,342985,170710,342986,170720,342987,170730,342987,170740,342987,170750,342988,170800,342988,170810,342988,170820,342989,170830,342989,170840,342990,170850,342991,170900,342990,170910,342991,170920,342992,170930,342991,170940,342992,170950,342993,171000,342992,171010,342993,171020,342993,171030,342994,171040,342993,171050,342993,171100,342994,171110,342994,171120,342994,171130,342994,171140,342995,171150,342995,171200,342995,171210,342996,171220,342996
PJCIOE2,2023-07-28 01:50:12,20230727,171230,342996,171240,342996,171250,342997,171300,342996,171310,342996,171320,342997,171330,342997,171340,342997,171350,342999,171400,342998,171410,342998,171420,342999,171430,342999,171440,342999,171450,342999,171500,342999,171510,343001,171520,343000,171530,343000,171540,343001,171550,343001,171600,343001,171610,343003,171620,343001,171630,343002,171640,343002,171650,343003,171700,343003,171710,343004,171720,343004,171730,343005,171740,343005,171750,343006,171800,343005,171810,343006,171820,343006,171830,343006,171840,343006,171850,343007,171900,343007,171910,343008,171920,343008,171930,343008,171940,343009,171950,343010,172000,343010,172010,343010,172020,343011,172030,343011,172040,343011,172050,343013,172100,343012,172110,343013,172120,343014,172130,343014,172140,343015,172150,343016,172200,343016,172210,343017
PJCIOE2,2023-07-28 01:50:23,20230727,172220,343017,172230,343018,172240,343019,172250,343020,172300,343021,172310,343022,172320,343022,172330,343024,172340,343024,172350,343025,172400,343027,172410,343027,172420,343028,172430,343030,172440,343029,172450,343031,172500,343031,172510,343032,172520,343033,172530,343033,172540,343034,172550,343034,172600,343036,172610,343037,172620,343037,172630,343037,172640,343038,172650,343038,172700,343038,172710,343039,172720,343039,172730,343039,172740,343040,172750,343040,172800,343041,172810,343041,172820,343041,172830,343042,172840,343041,172850,343041,172900,343041,172910,343041,172920,343040,172930,343040,172940,343040,172950,343040,173000,343040,173010,343040,173020,343038,173030,343039,173040,343038,173050,343038,173100,343037,173110,343037,173120,343036,173130,343035,173140,343035,173150,343034,173200,343034
PJCIOE2,2023-07-28 01:50:35,20230727,173210,343034,173220,343033,173230,343034,173240,343033,173250,343032,173300,343032,173310,343032,173320,343031,173330,343031,173340,343031,173350,343030,173400,343031,173410,343030,173420,343030,173430,343029,173440,343030,173450,343029,173500,343028,173510,343029,173520,343028,173530,343028,173540,343027,173550,343028,173600,343027,173610,343027,173620,343027,173630,343026,173640,343026,173650,343025,173700,343025,173710,343024,173720,343024,173730,343023,173740,343023,173750,343024,173800,343023,173810,343022,173820,343022,173830,343022,173840,343021,173850,343022,173900,343021,173910,343021,173920,343020,173930,343020,173940,343019,173950,343020,174000,343019,174010,343019,174020,343019,174030,343019,174040,343018,174050,343019,174100,343019,174110,343019,174120,343019,174130,343018,174140,343018,174150,343019
PJCIOE2,2023-07-28 01:50:46,20230727,174200,343019,174210,343019,174220,343020,174230,343020,174240,343020,174250,343020,174300,343021,174310,343022,174320,343021,174330,343021,174340,343022,174350,343023,174400,343024,174410,343024,174420,343025,174430,343025,174440,343026,174450,343027,174500,343027,174510,343027,174520,343028,174530,343027,174540,343029,174550,343030,174600,343030,174610,343031,174620,343031,174630,343032,174640,343032,174650,343032,174700,343033,174710,343033,174720,343034,174730,343034,174740,343034,174750,343034,174800,343034,174810,343036,174820,343035,174830,343036,174840,343037,174850,343037,174900,343037,174910,343038,174920,343038,174930,343038,174940,343038,174950,343039,175000,343040,175010,343040,175020,343040,175030,343041,175040,343042,175050,343042,175100,343043,175110,343043,175120,343043,175130,343043,175140,343043
PJCIOE2,2023-07-28 01:50:58,20230727,175150,343044,175200,343044,175210,343045,175220,343044,175230,343045,175240,343045,175250,343045,175300,343044,175310,343044,175320,343044,175330,343045,175340,343045,175350,343044,175400,343043,175410,343043,175420,343043,175430,343043,175440,343042,175450,343043,175500,343042,175510,343041,175520,343041,175530,343041,175540,343040,175550,343040,175600,343040,175610,343040,175620,343039,175630,343039,175640,343038,175650,343039,175700,343038,175710,343038,175720,343039,175730,343038,175740,343039,175750,343039,175800,343038,175810,343039,175820,343038,175830,343038,175840,343039,175850,343040,175900,343040,175910,343041,175920,343041,175930,343041,175940,343041,175950,343042,180000,343041,180010,343042,180020,343042,180030,343042,180040,343042,180050,343043,180100,343043,180110,343043,180120,343043,180130,343043
PJCIOE2,2023-07-28 01:51:09,20230727,180140,343043,180150,343044,180200,343044,180210,343044,180220,343044,180230,343044,180240,343043,180250,343044,180300,343044,180310,343044,180320,343043,180330,343044,180340,343043,180350,343044,180400,343043,180410,343044,180420,343044,180430,343044,180440,343044,180450,343044,180500,343044,180510,343045,180520,343045,180530,343046,180540,343046,180550,343046,180600,343046,180610,343046,180620,343047,180630,343047,180640,343047,180650,343047,180700,343048,180710,343048,180720,343048,180730,343048,180740,343049,180750,343049,180800,343051,180810,343051,180820,343050,180830,343051,180840,343051,180850,343052,180900,343052,180910,343053,180920,343053,180930,343053,180940,343054,180950,343055,181000,343055,181010,343056,181020,343057,181030,343058,181040,343058,181050,343059,181100,343059,181110,343060,181120,343060
PJCIOE2,2023-07-28 01:51:21,20230727,181130,343060,181140,343062,181150,343062,181200,343062,181210,343063,181220,343063,181230,343063,181240,343064,181250,343065,181300,343064,181310,343066,181320,343066,181330,343065,181340,343065,181350,343066,181400,343066,181410,343066,181420,343065,181430,343066,181440,343066,181450,343066,181500,343067,181510,343068,181520,343067,181530,343067,181540,343068,181550,343068,181600,343068,181610,343069,181620,343069,181630,343070,181640,343070,181650,343071,181700,343071,181710,343071,181720,343072,181730,343072,181740,343073,181750,343074,181800,343074,181810,343074,181820,343074,181830,343075,181840,343075,181850,343076,181900,343075,181910,343076,181920,343076,181930,343077,181940,343077,181950,343077,182000,343078,182010,343078,182020,343077,182030,343078,182040,343078,182050,343078,182100,343077,182110,343077
PJCIOE2,2023-07-28 01:51:33,20230727,182120,343077,182130,343077,182140,343078,182150,343078,182200,343078,182210,343078,182220,343077,182230,343077,182240,343077,182250,343078,182300,343078,182310,343078,182320,343078,182330,343078,182340,343078,182350,343078,182400,343078,182410,343079,182420,343079,182430,343079,182440,343079,182450,343079,182500,343079,182510,343080,182520,343079,182530,343079,182540,343079,182550,343080,182600,343080,182610,343081,182620,343080,182630,343081,182640,343080,182650,343081,182700,343081,182710,343081,182720,343081,182730,343081,182740,343081,182750,343082,182800,343081,182810,343082,182820,343082,182830,343082,182840,343082,182850,343083,182900,343083,182910,343083,182920,343083,182930,343083,182940,343083,182950,343084,183000,343084,183010,343085,183020,343085,183030,343085,183040,343085,183050,343086,183100,343086
PJCIOE2,2023-07-28 01:51:44,20230727,183110,343086,183120,343087,183130,343087,183140,343087,183150,343088,183200,343088,183210,343088,183220,343089,183230,343089,183240,343089,183250,343091,183300,343091,183310,343091,183320,343091,183330,343091,183340,343092,183350,343092,183400,343092,183410,343092,183420,343092,183430,343093,183440,343093,183450,343093,183500,343093,183510,343093,183520,343093,183530,343093,183540,343093,183550,343094,183600,343094,183610,343095,183620,343094,183630,343094,183640,343095,183650,343095,183700,343095,183710,343096,183720,343096,183730,343096,183740,343096,183750,343097,183800,343096,183810,343097,183820,343098,183830,343098,183840,343098,183850,343098,183900,343098,183910,343099,183920,343099,183930,343099,183940,343099,183950,343100,184000,343100,184010,343100,184020,343100,184030,343100,184040,343100,184050,343101
PJCIOE2,2023-07-28 01:51:56,20230727,184100,343101,184110,343101,184120,343101,184130,343102,184140,343101,184150,343102,184200,343103,184210,343103,184220,343103,184230,343103,184240,343103,184250,343103,184300,343104,184310,343104,184320,343104,184330,343105,184340,343105,184350,343106,184400,343105,184410,343106,184420,343106,184430,343106,184440,343106,184450,343107,184500,343107,184510,343107,184520,343107,184530,343108,184540,343108,184550,343109,184600,343108,184610,343109,184620,343109,184630,343108,184640,343109,184650,343110,184700,343110,184710,343110,184720,343110,184730,343111,184740,343111,184750,343111,184800,343112,184810,343112,184820,343111,184830,343112,184840,343112,184850,343112,184900,343113,184910,343112,184920,343112,184930,343113,184940,343112,184950,343113,185000,343113,185010,343113,185020,343113,185030,343114,185040,343113
PJCIOE2,2023-07-28 01:52:07,20230727,185050,343113,185100,343113,185110,343114,185120,343114,185130,343114,185140,343114,185150,343115,185200,343114,185210,343114,185220,343114,185230,343115,185240,343114,185250,343115,185300,343114,185310,343114,185320,343114,185330,343114,185340,343113,185350,343114,185400,343114,185410,343114,185420,343114,185430,343114,185440,343115,185450,343114,185500,343113,185510,343113,185520,343113,185530,343113,185540,343113,185550,343113,185600,343113,185610,343113,185620,343112,185630,343112,185640,343112,185650,343112,185700,343111,185710,343112,185720,343111,185730,343111,185740,343111,185750,343111,185800,343111,185810,343111,185820,343110,185830,343111,185840,343110,185850,343111,185900,343110,185910,343110,185920,343111,185930,343110,185940,343110,185950,343110,190000,343110,190010,343110,190020,343109,190030,343110
PJCIOE2,2023-07-28 01:52:19,20230727,190040,343110,190050,343110,190100,343109,190110,343109,190120,343109,190130,343109,190140,343109,190150,343109,190200,343109,190210,343109,190220,343109,190230,343109,190240,343109,190250,343109,190300,343109,190310,343109,190320,343109,190330,343110,190340,343109,190350,343109,190400,343109,190410,343109,190420,343109,190430,343109,190440,343109,190450,343109,190500,343109,190510,343109,190520,343109,190530,343109,190540,343110,190550,343110,190600,343111,190610,343111,190620,343110,190630,343110,190640,343111,190650,343111,190700,343111,190710,343111,190720,343111,190730,343111,190740,343111,190750,343111,190800,343111,190810,343111,190820,343111,190830,343112,190840,343112,190850,343113,190900,343113,190910,343113,190920,343113,190930,343113,190940,343113,190950,343113,191000,343113,191010,343113,191020,343114
PJCIOE2,2023-07-28 01:52:30,20230727,191030,343114,191040,343114,191050,343114,191100,343114,191110,343115,191120,343114,191130,343115,191140,343115,191150,343115,191200,343115,191210,343115,191220,343115,191230,343115,191240,343116,191250,343116,191300,343116,191310,343117,191320,343116,191330,343117,191340,343117,191350,343117,191400,343117,191410,343118,191420,343118,191430,343118,191440,343118,191450,343118,191500,343119,191510,343120,191520,343119,191530,343119,191540,343119,191550,343120,191600,343120,191610,343120,191620,343121,191630,343121,191640,343121,191650,343120,191700,343121,191710,343122,191720,343121,191730,343122,191740,343121,191750,343122,191800,343122,191810,343121,191820,343121,191830,343122,191840,343122,191850,343122,191900,343122,191910,343122,191920,343121,191930,343122,191940,343122,191950,343122,192000,343122,192010,343123
PJCIOE2,2023-07-28 01:52:42,20230727,192020,343122,192030,343122,192040,343122,192050,343123,192100,343123,192110,343123,192120,343123,192130,343123,192140,343122,192150,343123,192200,343123,192210,343123,192220,343123,192230,343123,192240,343123,192250,343123,192300,343123,192310,343123,192320,343123,192330,343123,192340,343123,192350,343124,192400,343124,192410,343124,192420,343123,192430,343123,192440,343124,192450,343124,192500,343124,192510,343124,192520,343124,192530,343124,192540,343124,192550,343124,192600,343124,192610,343124,192620,343124,192630,343124,192640,343125,192650,343125,192700,343125,192710,343125,192720,343124,192730,343124,192740,343125,192750,343125,192800,343125,192810,343126,192820,343126,192830,343126,192840,343126,192850,343126,192900,343126,192910,343127,192920,343127,192930,343128,192940,343128,192950,343128,193000,343128
PJCIOE2,2023-07-28 01:52:53,20230727,193010,343129,193020,343128,193030,343128,193040,343129,193050,343129,193100,343129,193110,343130,193120,343130,193130,343130,193140,343130,193150,343130,193200,343130,193210,343130,193220,343130,193230,343130,193240,343130,193250,343131,193300,343131,193310,343131,193320,343131,193330,343131,193340,343132,193350,343131,193400,343131,193410,343132,193420,343132,193430,343132,193440,343132,193450,343132,193500,343132,193510,343133,193520,343133,193530,343133,193540,343133,193550,343134,193600,343134,193610,343134,193620,343134,193630,343134,193640,343134,193650,343134,193700,343135,193710,343136,193720,343135,193730,343136,193740,343136,193750,343136,193800,343136,193810,343136,193820,343136,193830,343136,193840,343136,193850,343137,193900,343136,193910,343137,193920,343136,193930,343136,193940,343137,193950,343137
PJCIOE2,2023-07-28 01:53:05,20230727,194000,343137,194010,343137,194020,343137,194030,343137,194040,343137,194050,343137,194100,343137,194110,343137,194120,343136,194130,343136,194140,343136,194150,343136,194200,343136,194210,343136,194220,343136,194230,343135,194240,343135,194250,343135,194300,343135,194310,343135,194320,343135,194330,343135,194340,343134,194350,343134,194400,343134,194410,343134,194420,343133,194430,343133,194440,343133,194450,343133,194500,343133,194510,343133,194520,343133,194530,343133,194540,343132,194550,343133,194600,343133,194610,343133,194620,343134,194630,343134,194640,343134,194650,343134,194700,343134,194710,343135,194720,343134,194730,343135,194740,343135,194750,343135,194800,343135,194810,343136,194820,343136,194830,343136,194840,343136,194850,343136,194900,343136,194910,343136,194920,343135,194930,343135,194940,343134
PJCIOE2,2023-07-28 01:53:16,20230727,194950,343133,195000,343132,195010,343132,195020,343131,195030,343130,195040,343129,195050,343128,195100,343127,195110,343126,195120,343125,195130,343124,195140,343123,195150,343122,195200,343120,195210,343119,195220,343118,195230,343117,195240,343116,195250,343115,195300,343114,195310,343113,195320,343112,195330,343111,195340,343110,195350,343109,195400,343108,195410,343108,195420,343107,195430,343106,195440,343105,195450,343104,195500,343103,195510,343102,195520,343101,195530,343100,195540,343099,195550,343099,195600,343098,195610,343097,195620,343096,195630,343095,195640,343094,195650,343093,195700,343092,195710,343092,195720,343090,195730,343089,195740,343089,195750,343088,195800,343087,195810,343086,195820,343085,195830,343084,195840,343083,195850,343083,195900,343082,195910,343081,195920,343080,195930,343080
PJCIOE2,2023-07-28 01:53:28,20230727,195940,343079,195950,343078,200000,343078,200010,343077,200020,343077,200030,343076,200040,343076,200050,343076,200100,343075,200110,343075,200120,343074,200130,343074,200140,343074,200150,343074,200200,343073,200210,343073,200220,343072,200230,343072,200240,343072,200250,343072,200300,343071,200310,343071,200320,343070,200330,343070,200340,343069,200350,343069,200400,343069,200410,343069,200420,343068,200430,343068,200440,343067,200450,343067,200500,343066,200510,343066,200520,343066,200530,343066,200540,343065,200550,343065,200600,343065,200610,343065,200620,343065,200630,343065,200640,343065,200650,343064,200700,343064,200710,343064,200720,343064,200730,343064,200740,343064,200750,343064,200800,343064,200810,343064,200820,343063,200830,343063,200840,343063,200850,343063,200900,343063,200910,343063,200920,343063
PJCIOE2,2023-07-28 01:53:39,20230727,200930,343063,200940,343063,200950,343064,201000,343063,201010,343063,201020,343063,201030,343063,201040,343063,201050,343063,201100,343063,201110,343063,201120,343063,201130,343063,201140,343062,201150,343063,201200,343063,201210,343063,201220,343063,201230,343062,201240,343062,201250,343063,201300,343063,201310,343063,201320,343063,201330,343063,201340,343062,201350,343062,201400,343062,201410,343063,201420,343063,201430,343063,201440,343063,201450,343063,201500,343063,201510,343063,201520,343063,201530,343063,201540,343063,201550,343063,201600,343063,201610,343063,201620,343063,201630,343063,201640,343063,201650,343063,201700,343063,201710,343063,201720,343063,201730,343064,201740,343063,201750,343063,201800,343063,201810,343063,201820,343063,201830,343063,201840,343063,201850,343063,201900,343063,201910,343064
PJCIOE2,2023-07-28 01:53:51,20230727,201920,343063,201930,343063,201940,343063,201950,343064,202000,343064,202010,343064,202020,343064,202030,343064,202040,343064,202050,343064,202100,343064,202110,343064,202120,343064,202130,343064,202140,343064,202150,343064,202200,343065,202210,343064,202220,343064,202230,343065,202240,343064,202250,343064,202300,343064,202310,343065,202320,343064,202330,343065,202340,343064,202350,343065,202400,343065,202410,343065,202420,343065,202430,343065,202440,343065,202450,343065,202500,343065,202510,343065,202520,343065,202530,343066,202540,343065,202550,343066,202600,343066,202610,343066,202620,343065,202630,343066,202640,343066,202650,343066,202700,343066,202710,343067,202720,343066,202730,343067,202740,343067,202750,343066,202800,343066,202810,343067,202820,343067,202830,343067,202840,343067,202850,343068,202900,343068
PJCIOE2,2023-07-28 01:54:02,20230727,202910,343068,202920,343067,202930,343068,202940,343068,202950,343068,203000,343069,203010,343068,203020,343068,203030,343069,203040,343069,203050,343070,203100,343070,203110,343070,203120,343070,203130,343070,203140,343070,203150,343070,203200,343071,203210,343071,203220,343071,203230,343071,203240,343071,203250,343071,203300,343071,203310,343072,203320,343072,203330,343072,203340,343072,203350,343072,203400,343072,203410,343073,203420,343073,203430,343073,203440,343073,203450,343074,203500,343074,203510,343074,203520,343073,203530,343074,203540,343074,203550,343074,203600,343074,203610,343075,203620,343075,203630,343075,203640,343075,203650,343075,203700,343075,203710,343076,203720,343076,203730,343076,203740,343076,203750,343076,203800,343076,203810,343076,203820,343076,203830,343077,203840,343077,203850,343077
PJCIOE2,2023-07-28 01:54:14,20230727,203900,343077,203910,343078,203920,343077,203930,343078,203940,343078,203950,343079,204000,343078,204010,343079,204020,343079,204030,343079,204040,343079,204050,343080,204100,343080,204110,343080,204120,343080,204130,343081,204140,343080,204150,343081,204200,343081,204210,343082,204220,343082,204230,343082,204240,343082,204250,343083,204300,343083,204310,343083,204320,343084,204330,343084,204340,343084,204350,343084,204400,343084,204410,343084,204420,343084,204430,343085,204440,343085,204450,343085,204500,343085,204510,343086,204520,343085,204530,343085,204540,343085,204550,343086,204600,343086,204610,343086,204620,343086,204630,343086,204640,343086,204650,343086,204700,343086,204710,343087,204720,343086,204730,343087,204740,343087,204750,343087,204800,343087,204810,343087,204820,343087,204830,343088,204840,343088
PJCIOE2,2023-07-28 01:54:25,20230727,204850,343088,204900,343088,204910,343088,204920,343088,204930,343088,204940,343089,204950,343089,205000,343089,205010,343089,205020,343089,205030,343090,205040,343089,205050,343090,205100,343090,205110,343090,205120,343090,205130,343090,205140,343090,205150,343091,205200,343091,205210,343091,205220,343091,205230,343091,205240,343091,205250,343092,205300,343092,205310,343092,205320,343092,205330,343093,205340,343093,205350,343093,205400,343093,205410,343094,205420,343094,205430,343094,205440,343094,205450,343095,205500,343095,205510,343095,205520,343095,205530,343095,205540,343096,205550,343096,205600,343097,205610,343097,205620,343097,205630,343097,205640,343097,205650,343098,205700,343098,205710,343099,205720,343098,205730,343098,205740,343099,205750,343099,205800,343099,205810,343100,205820,343100,205830,343100
PJCIOE2,2023-07-28 01:54:37,20230727,205840,343100,205850,343101,205900,343101,205910,343101,205920,343101,205930,343102,205940,343102,205950,343102,210000,343103,210010,343103,210020,343103,210030,343104,210040,343104,210050,343104,210100,343104,210110,343104,210120,343104,210130,343105,210140,343105,210150,343105,210200,343105,210210,343105,210220,343105,210230,343106,210240,343106,210250,343106,210300,343106,210310,343106,210320,343106,210330,343107,210340,343107,210350,343107,210400,343107,210410,343107,210420,343107,210430,343108,210440,343107,210450,343107,210500,343108,210510,343108,210520,343108,210530,343108,210540,343108,210550,343108,210600,343108,210610,343108,210620,343108,210630,343108,210640,343108,210650,343109,210700,343109,210710,343108,210720,343108,210730,343109,210740,343109,210750,343109,210800,343109,210810,343110,210820,343109
PJCIOE2,2023-07-28 01:54:49,20230727,210830,343109,210840,343109,210850,343110,210900,343110,210910,343110,210920,343110,210930,343111,210940,343111,210950,343111,211000,343111,211010,343112,211020,343112,211030,343113,211040,343112,211050,343113,211100,343113,211110,343114,211120,343114,211130,343114,211140,343114,211150,343115,211200,343115,211210,343116,211220,343116,211230,343116,211240,343116,211250,343117,211300,343117,211310,343118,211320,343118,211330,343118,211340,343119,211350,343120,211400,343120,211410,343120,211420,343121,211430,343121,211440,343121,211450,343122,211500,343123,211510,343123,211520,343123,211530,343124,211540,343124,211550,343124,211600,343124,211610,343125,211620,343125,211630,343125,211640,343125,211650,343126,211700,343126,211710,343126,211720,343126,211730,343126,211740,343126,211750,343127,211800,343127,211810,343127
PJCIOE2,2023-07-28 01:55:00,20230727,211820,343126,211830,343127,211840,343127,211850,343127,211900,343127,211910,343128,211920,343127,211930,343127,211940,343127,211950,343128,212000,343128,212010,343128,212020,343127,212030,343128,212040,343128,212050,343128,212100,343128,212110,343128,212120,343128,212130,343128,212140,343128,212150,343128,212200,343128,212210,343128,212220,343128,212230,343128,212240,343128,212250,343128,212300,343128,212310,343128,212320,343128,212330,343128,212340,343128,212350,343128,212400,343128,212410,343128,212420,343128,212430,343129,212440,343129,212450,343129,212500,343129,212510,343129,212520,343129,212530,343129,212540,343130,212550,343130,212600,343130,212610,343130,212620,343130,212630,343131,212640,343131,212650,343131,212700,343131,212710,343131,212720,343131,212730,343132,212740,343132,212750,343132,212800,343132
PJCIOE2,2023-07-28 01:55:12,20230727,212810,343132,212820,343132,212830,343132,212840,343131,212850,343132,212900,343132,212910,343132,212920,343131,212930,343131,212940,343132,212950,343132,213000,343131,213010,343131,213020,343131,213030,343131,213040,343130,213050,343130,213100,343130,213110,343130,213120,343129,213130,343129,213140,343129,213150,343129,213200,343128,213210,343128,213220,343128,213230,343128,213240,343127,213250,343127,213300,343127,213310,343127,213320,343126,213330,343126,213340,343126,213350,343126,213400,343126,213410,343125,213420,343125,213430,343125,213440,343125,213450,343125,213500,343124,213510,343124,213520,343124,213530,343124,213540,343124,213550,343124,213600,343124,213610,343123,213620,343123,213630,343123,213640,343122,213650,343123,213700,343122,213710,343122,213720,343122,213730,343122,213740,343121,213750,343122
PJCIOE2,2023-07-28 01:55:23,20230727,213800,343121,213810,343122,213820,343121,213830,343121,213840,343121,213850,343121,213900,343121,213910,343121,213920,343121,213930,343121,213940,343121,213950,343121,214000,343121,214010,343121,214020,343121,214030,343122,214040,343122,214050,343122,214100,343122,214110,343122,214120,343122,214130,343122,214140,343122,214150,343123,214200,343123,214210,343123,214220,343123,214230,343123,214240,343123,214250,343123,214300,343123,214310,343123,214320,343123,214330,343124,214340,343124,214350,343124,214400,343124,214410,343125,214420,343125,214430,343125,214440,343124,214450,343125,214500,343125,214510,343125,214520,343125,214530,343125,214540,343125,214550,343125,214600,343125,214610,343126,214620,343125,214630,343126,214640,343125,214650,343126,214700,343126,214710,343126,214720,343126,214730,343126,214740,343126
PJCIOE2,2023-07-28 01:55:35,20230727,214750,343126,214800,343126,214810,343127,214820,343126,214830,343126,214840,343126,214850,343127,214900,343127,214910,343127,214920,343127,214930,343127,214940,343126,214950,343127,215000,343127,215010,343127,215020,343127,215030,343127,215040,343126,215050,343127,215100,343127,215110,343127,215120,343127,215130,343127,215140,343126,215150,343127,215200,343127,215210,343127,215220,343126,215230,343127,215240,343127,215250,343127,215300,343127,215310,343127,215320,343127,215330,343127,215340,343127,215350,343127,215400,343127,215410,343127,215420,343127,215430,343127,215440,343127,215450,343127,215500,343127,215510,343128,215520,343127,215530,343127,215540,343127,215550,343128,215600,343128,215610,343128,215620,343128,215630,343128,215640,343128,215650,343128,215700,343128,215710,343128,215720,343128,215730,343128
PJCIOE2,2023-07-28 01:55:46,20230727,215740,343128,215750,343128,215800,343128,215810,343128,215820,343127,215830,343128,215840,343128,215850,343128,215900,343128,215910,343128,215920,343127,215930,343127,215940,343127,215950,343128,220000,343127,220010,343127,220020,343128,220030,343127,220040,343127,220050,343127,220100,343127,220110,343127,220120,343127,220130,343127,220140,343127,220150,343127,220200,343127,220210,343128,220220,343127,220230,343128,220240,343127,220250,343128,220300,343128,220310,343128,220320,343127,220330,343128,220340,343128,220350,343128,220400,343128,220410,343128,220420,343127,220430,343128,220440,343127,220450,343128,220500,343128,220510,343128,220520,343127,220530,343127,220540,343128,220550,343128,220600,343128,220610,343128,220620,343128,220630,343128,220640,343128,220650,343128,220700,343127,220710,343128,220720,343127
PJCIOE2,2023-07-28 01:55:58,20230727,220730,343127,220740,343127,220750,343127,220800,343127,220810,343127,220820,343127,220830,343127,220840,343127,220850,343127,220900,343127,220910,343127,220920,343127,220930,343128,220940,343128,220950,343128,221000,343128,221010,343129,221020,343129,221030,343129,221040,343129,221050,343129,221100,343129,221110,343130,221120,343130,221130,343130,221140,343130,221150,343130,221200,343130,221210,343130,221220,343130,221230,343130,221240,343130,221250,343131,221300,343131,221310,343131,221320,343131,221330,343131,221340,343131,221350,343131,221400,343131,221410,343131,221420,343131,221430,343131,221440,343131,221450,343131,221500,343131,221510,343131,221520,343131,221530,343131,221540,343131,221550,343132,221600,343132,221610,343132,221620,343132,221630,343132,221640,343132,221650,343132,221700,343132,221710,343132
PJCIOE2,2023-07-28 01:56:09,20230727,221720,343132,221730,343132,221740,343132,221750,343133,221800,343132,221810,343133,221820,343132,221830,343133,221840,343133,221850,343133,221900,343133,221910,343133,221920,343132,221930,343133,221940,343133,221950,343133,222000,343133,222010,343133,222020,343133,222030,343133,222040,343133,222050,343133,222100,343133,222110,343133,222120,343133,222130,343133,222140,343133,222150,343133,222200,343133,222210,343134,222220,343133,222230,343134,222240,343134,222250,343134,222300,343134,222310,343134,222320,343134,222330,343134,222340,343134,222350,343135,222400,343134,222410,343134,222420,343134,222430,343135,222440,343135,222450,343135,222500,343135,222510,343135,222520,343135,222530,343135,222540,343135,222550,343136,222600,343135,222610,343136,222620,343136,222630,343136,222640,343136,222650,343136,222700,343136
PJCIOE2,2023-07-28 01:56:21,20230727,222710,343137,222720,343136,222730,343137,222740,343137,222750,343137,222800,343137,222810,343137,222820,343137,222830,343137,222840,343138,222850,343138,222900,343138,222910,343138,222920,343138,222930,343138,222940,343138,222950,343139,223000,343138,223010,343138,223020,343138,223030,343139,223040,343139,223050,343139,223100,343139,223110,343139,223120,343139,223130,343139,223140,343139,223150,343139,223200,343139,223210,343140,223220,343140,223230,343140,223240,343140,223250,343140,223300,343140,223310,343140,223320,343140,223330,343140,223340,343140,223350,343141,223400,343141,223410,343141,223420,343140,223430,343141,223440,343141,223450,343141,223500,343141,223510,343141,223520,343141,223530,343141,223540,343141,223550,343141,223600,343141,223610,343141,223620,343141,223630,343141,223640,343141,223650,343141
PJCIOE2,2023-07-28 01:56:32,20230727,223700,343141,223710,343141,223720,343140,223730,343141,223740,343140,223750,343140,223800,343141,223810,343141,223820,343140,223830,343140,223840,343140,223850,343140,223900,343140,223910,343140,223920,343139,223930,343139,223940,343139,223950,343139,224000,343139,224010,343139,224020,343138,224030,343138,224040,343137,224050,343138,224100,343138,224110,343137,224120,343136,224130,343137,224140,343136,224150,343136,224200,343136,224210,343136,224220,343135,224230,343135,224240,343135,224250,343135,224300,343135,224310,343135,224320,343135,224330,343135,224340,343135,224350,343135,224400,343135,224410,343135,224420,343135,224430,343135,224440,343135,224450,343135,224500,343135,224510,343135,224520,343135,224530,343135,224540,343136,224550,343136,224600,343136,224610,343137,224620,343136,224630,343136,224640,343137
PJCIOE2,2023-07-28 01:56:44,20230727,224650,343137,224700,343137,224710,343138,224720,343138,224730,343138,224740,343138,224750,343138,224800,343138,224810,343139,224820,343139,224830,343139,224840,343139,224850,343139,224900,343139,224910,343140,224920,343140,224930,343140,224940,343140,224950,343140,225000,343140,225010,343140,225020,343140,225030,343140,225040,343140,225050,343140,225100,343140,225110,343140,225120,343140,225130,343140,225140,343140,225150,343140,225200,343140,225210,343140,225220,343140,225230,343140,225240,343140,225250,343140,225300,343140,225310,343139,225320,343139,225330,343140,225340,343139,225350,343139,225400,343139,225410,343139,225420,343139,225430,343139,225440,343139,225450,343138,225500,343138,225510,343138,225520,343138,225530,343138,225540,343138,225550,343138,225600,343138,225610,343138,225620,343137,225630,343138
PJCIOE2,2023-07-28 01:56:55,20230727,225640,343137,225650,343137,225700,343137,225710,343137,225720,343137,225730,343137,225740,343137,225750,343137,225800,343137,225810,343137,225820,343137,225830,343137,225840,343136,225850,343137,225900,343137,225910,343137,225920,343136,225930,343137,225940,343137,225950,343136,230000,343136,230010,343137,230020,343137,230030,343137,230040,343136,230050,343136,230100,343136,230110,343136,230120,343136,230130,343137,230140,343136,230150,343137,230200,343137,230210,343137,230220,343137,230230,343137,230240,343137,230250,343137,230300,343137,230310,343137,230320,343137,230330,343137,230340,343137,230350,343137,230400,343137,230410,343138,230420,343137,230430,343138,230440,343137,230450,343138,230500,343138,230510,343138,230520,343138,230530,343138,230540,343138,230550,343138,230600,343138,230610,343139,230620,343138
PJCIOE2,2023-07-28 01:57:07,20230727,230630,343139,230640,343139,230650,343139,230700,343139,230710,343139,230720,343139,230730,343140,230740,343139,230750,343140,230800,343140,230810,343140,230820,343140,230830,343140,230840,343141,230850,343141,230900,343141,230910,343141,230920,343141,230930,343141,230940,343142,230950,343142,231000,343142,231010,343142,231020,343142,231030,343142,231040,343142,231050,343142,231100,343142,231110,343142,231120,343142,231130,343143,231140,343143,231150,343143,231200,343143,231210,343143,231220,343143,231230,343143,231240,343143,231250,343144,231300,343143,231310,343144,231320,343143,231330,343144,231340,343144,231350,343144,231400,343144,231410,343144,231420,343144,231430,343144,231440,343144,231450,343144,231500,343144,231510,343144,231520,343144,231530,343144,231540,343144,231550,343144,231600,343144,231610,343144
PJCIOE2,2023-07-28 01:57:18,20230727,231620,343144,231630,343145,231640,343144,231650,343144,231700,343144,231710,343145,231720,343145,231730,343145,231740,343145,231750,343145,231800,343145,231810,343145,231820,343145,231830,343145,231840,343145,231850,343145,231900,343145,231910,343145,231920,343145,231930,343145,231940,343145,231950,343145,232000,343145,232010,343145,232020,343145,232030,343144,232040,343144,232050,343144,232100,343144,232110,343144,232120,343143,232130,343143,232140,343143,232150,343143,232200,343143,232210,343142,232220,343142,232230,343142,232240,343142,232250,343142,232300,343142,232310,343141,232320,343141,232330,343141,232340,343140,232350,343141,232400,343141,232410,343141,232420,343140,232430,343140,232440,343140,232450,343140,232500,343139,232510,343139,232520,343139,232530,343139,232540,343139,232550,343139,232600,343139
PJCIOE2,2023-07-28 01:57:30,20230727,232610,343139,232620,343138,232630,343139,232640,343139,232650,343139,232700,343138,232710,343139,232720,343139,232730,343139,232740,343138,232750,343139,232800,343139,232810,343139,232820,343139,232830,343139,232840,343139,232850,343139,232900,343139,232910,343139,232920,343139,232930,343139,232940,343139,232950,343140,233000,343140,233010,343140,233020,343139,233030,343140,233040,343140,233050,343140,233100,343140,233110,343140,233120,343140,233130,343140,233140,343141,233150,343141,233200,343141,233210,343141,233220,343141,233230,343141,233240,343142,233250,343142,233300,343142,233310,343142,233320,343142,233330,343143,233340,343142,233350,343143,233400,343143,233410,343143,233420,343143,233430,343143,233440,343143,233450,343144,233500,343144,233510,343144,233520,343143,233530,343144,233540,343144,233550,343144
PJCIOE2,2023-07-28 01:57:42,20230727,233600,343144,233610,343144,233620,343144,233630,343144,233640,343144,233650,343144,233700,343144,233710,343144,233720,343144,233730,343144,233740,343144,233750,343144,233800,343144,233810,343144,233820,343144,233830,343144,233840,343144,233850,343144,233900,343144,233910,343144,233920,343144,233930,343144,233940,343144,233950,343144,234000,343144,234010,343144,234020,343144,234030,343144,234040,343144,234050,343144,234100,343144,234110,343144,234120,343144,234130,343144,234140,343143,234150,343143,234200,343143,234210,343143,234220,343143,234230,343143,234240,343143,234250,343143,234300,343142,234310,343142,234320,343142,234330,343142,234340,343142,234350,343142,234400,343142,234410,343141,234420,343141,234430,343141,234440,343140,234450,343141,234500,343140,234510,343140,234520,343140,234530,343140,234540,343140
PJCIOE2,2023-07-28 01:57:53,20230727,234550,343140,234600,343140,234610,343140,234620,343139,234630,343139,234640,343139,234650,343139,234700,343139,234710,343139,234720,343139,234730,343139,234740,343138,234750,343138,234800,343138,234810,343138,234820,343138,234830,343138,234840,343138,234850,343138,234900,343138,234910,343137,234920,343137,234930,343137,234940,343137,234950,343137,235000,343137,235010,343137,235020,343136,235030,343136,235040,343136,235050,343136,235100,343136,235110,343136,235120,343136,235130,343136,235140,343135,235150,343135,235200,343135,235210,343136,235220,343135,235230,343135,235240,343135,235250,343135,235300,343135,235310,343135,235320,343134,235330,343134,235340,343134,235350,343134,235400,343134,235410,343134,235420,343134,235430,343134,235440,343134,235450,343134,235500,343134,235510,343134,235520,343134,235530,343134
PJCIOE2,2023-07-28 01:58:05,20230727,235540,343134,235550,343134,235600,343134,235610,343134,235620,343134,235630,343134,235640,343134,235650,343134,235700,343133,235710,343134,235720,343134,235730,343134,235740,343133,235750,343133,235800,343133,235810,343133,235820,343133,235830,343133,235840,343132,235850,343133,235900,343132,235910,343133,235920,343132,235930,343132,235940,343132,235950,343132