PJCIOE2,2023-07-27 01:30:01,20230726,000000,343002,000010,343003,000020,343003,000030,343003,000040,343003,000050,343004,000100,343004,000110,343004,000120,343004,000130,343004,000140,343004,000150,343005,000200,343005,000210,343005,000220,343005,000230,343005,000240,343005,000250,343005,000300,343005,000310,343005,000320,343005,000330,343005,000340,343004,000350,343005,000400,343005,000410,343005,000420,343004,000430,343004,000440,343004,000450,343004,000500,343004,000510,343004,000520,343004,000530,343004,000540,343004,000550,343004,000600,343004,000610,343004,000620,343004,000630,343004,000640,343004,000650,343004,000700,343004,000710,343005,000720,343005,000730,343005,000740,343005,000750,343006,000800,343006,000810,343006,000820,343006,000830,343007,000840,343008,000850,343009,000900,343009,000910,343010,000920,343010,000930,343010,000940,343010
PJCIOE2,2023-07-27 01:30:13,20230726,000950,343011,001000,343012,001010,343013,001020,343013,001030,343014,001040,343014,001050,343015,001100,343016,001110,343017,001120,343018,001130,343019,001140,343020,001150,343021,001200,343023,001210,343025,001220,343026,001230,343027,001240,343029,001250,343031,001300,343033,001310,343035,001320,343037,001330,343039,001340,343040,001350,343043,001400,343045,001410,343047,001420,343049,001430,343051,001440,343053,001450,343055,001500,343057,001510,343060,001520,343061,001530,343063,001540,343066,001550,343068,001600,343070,001610,343072,001620,343074,001630,343077,001640,343079,001650,343081,001700,343083,001710,343086,001720,343088,001730,343090,001740,343092,001750,343094,001800,343096,001810,343098,001820,343100,001830,343102,001840,343103,001850,343105,001900,343107,001910,343108,001920,343110,001930,343111
PJCIOE2,2023-07-27 01:30:24,20230726,001940,343113,001950,343115,002000,343116,002010,343118,002020,343119,002030,343120,002040,343121,002050,343123,002100,343124,002110,343126,002120,343127,002130,343128,002140,343129,002150,343130,002200,343131,002210,343132,002220,343133,002230,343134,002240,343135,002250,343137,002300,343138,002310,343139,002320,343140,002330,343141,002340,343142,002350,343143,002400,343144,002410,343145,002420,343145,002430,343147,002440,343147,002450,343148,002500,343149,002510,343150,002520,343150,002530,343151,002540,343151,002550,343152,002600,343152,002610,343153,002620,343154,002630,343154,002640,343154,002650,343155,002700,343156,002710,343156,002720,343156,002730,343156,002740,343157,002750,343157,002800,343157,002810,343158,002820,343157,002830,343158,002840,343158,002850,343158,002900,343158,002910,343158,002920,343158
PJCIOE2,2023-07-27 01:30:36,20230726,002930,343158,002940,343159,002950,343159,003000,343159,003010,343160,003020,343160,003030,343160,003040,343160,003050,343161,003100,343161,003110,343162,003120,343162,003130,343162,003140,343162,003150,343163,003200,343163,003210,343163,003220,343163,003230,343164,003240,343163,003250,343163,003300,343163,003310,343164,003320,343163,003330,343163,003340,343163,003350,343163,003400,343163,003410,343163,003420,343162,003430,343162,003440,343162,003450,343162,003500,343162,003510,343162,003520,343162,003530,343162,003540,343162,003550,343162,003600,343162,003610,343162,003620,343162,003630,343162,003640,343162,003650,343162,003700,343162,003710,343162,003720,343162,003730,343163,003740,343162,003750,343162,003800,343162,003810,343162,003820,343161,003830,343161,003840,343161,003850,343161,003900,343160,003910,343161
PJCIOE2,2023-07-27 01:30:47,20230726,003920,343160,003930,343160,003940,343159,003950,343159,004000,343158,004010,343158,004020,343157,004030,343157,004040,343157,004050,343156,004100,343156,004110,343156,004120,343155,004130,343155,004140,343154,004150,343154,004200,343153,004210,343153,004220,343152,004230,343152,004240,343151,004250,343151,004300,343150,004310,343150,004320,343149,004330,343149,004340,343148,004350,343147,004400,343146,004410,343146,004420,343145,004430,343144,004440,343144,004450,343143,004500,343142,004510,343142,004520,343141,004530,343140,004540,343139,004550,343138,004600,343137,004610,343137,004620,343136,004630,343135,004640,343134,004650,343134,004700,343133,004710,343132,004720,343131,004730,343130,004740,343129,004750,343129,004800,343128,004810,343128,004820,343127,004830,343127,004840,343126,004850,343127,004900,343126
PJCIOE2,2023-07-27 01:30:59,20230726,004910,343126,004920,343126,004930,343126,004940,343126,004950,343127,005000,343127,005010,343127,005020,343127,005030,343127,005040,343128,005050,343128,005100,343129,005110,343129,005120,343129,005130,343130,005140,343130,005150,343130,005200,343130,005210,343131,005220,343131,005230,343131,005240,343132,005250,343132,005300,343132,005310,343133,005320,343132,005330,343132,005340,343132,005350,343133,005400,343132,005410,343133,005420,343132,005430,343132,005440,343132,005450,343132,005500,343132,005510,343132,005520,343132,005530,343131,005540,343131,005550,343132,005600,343131,005610,343131,005620,343130,005630,343130,005640,343129,005650,343129,005700,343129,005710,343129,005720,343128,005730,343128,005740,343128,005750,343128,005800,343127,005810,343127,005820,343127,005830,343126,005840,343126,005850,343126
PJCIOE2,2023-07-27 01:31:10,20230726,005900,343125,005910,343125,005920,343125,005930,343125,005940,343124,005950,343124,010000,343124,010010,343124,010020,343123,010030,343122,010040,343122,010050,343122,010100,343122,010110,343122,010120,343121,010130,343121,010140,343121,010150,343121,010200,343120,010210,343120,010220,343120,010230,343120,010240,343119,010250,343120,010300,343119,010310,343119,010320,343119,010330,343119,010340,343118,010350,343119,010400,343118,010410,343118,010420,343118,010430,343118,010440,343118,010450,343118,010500,343118,010510,343118,010520,343117,010530,343117,010540,343117,010550,343117,010600,343117,010610,343117,010620,343116,010630,343116,010640,343116,010650,343116,010700,343115,010710,343115,010720,343115,010730,343114,010740,343114,010750,343114,010800,343113,010810,343113,010820,343112,010830,343111,010840,343111
PJCIOE2,2023-07-27 01:31:22,20230726,010850,343111,010900,343110,010910,343109,010920,343108,010930,343108,010940,343107,010950,343107,011000,343106,011010,343105,011020,343105,011030,343104,011040,343103,011050,343103,011100,343102,011110,343102,011120,343101,011130,343101,011140,343100,011150,343100,011200,343100,011210,343099,011220,343099,011230,343099,011240,343098,011250,343098,011300,343097,011310,343097,011320,343097,011330,343097,011340,343096,011350,343096,011400,343096,011410,343096,011420,343096,011430,343095,011440,343095,011450,343095,011500,343095,011510,343095,011520,343095,011530,343095,011540,343095,011550,343095,011600,343095,011610,343095,011620,343095,011630,343095,011640,343095,011650,343096,011700,343096,011710,343097,011720,343096,011730,343096,011740,343096,011750,343096,011800,343096,011810,343096,011820,343097,011830,343097
PJCIOE2,2023-07-27 01:31:33,20230726,011840,343098,011850,343098,011900,343098,011910,343098,011920,343098,011930,343099,011940,343100,011950,343100,012000,343099,012010,343100,012020,343100,012030,343101,012040,343101,012050,343101,012100,343101,012110,343101,012120,343101,012130,343101,012140,343101,012150,343102,012200,343102,012210,343102,012220,343102,012230,343103,012240,343103,012250,343103,012300,343103,012310,343103,012320,343103,012330,343103,012340,343103,012350,343104,012400,343103,012410,343103,012420,343102,012430,343101,012440,343101,012450,343100,012500,343099,012510,343099,012520,343099,012530,343098,012540,343097,012550,343096,012600,343094,012610,343093,012620,343092,012630,343091,012640,343090,012650,343089,012700,343087,012710,343086,012720,343085,012730,343083,012740,343082,012750,343081,012800,343080,012810,343079,012820,343078
PJCIOE2,2023-07-27 01:31:45,20230726,012830,343077,012840,343075,012850,343075,012900,343073,012910,343072,012920,343071,012930,343070,012940,343069,012950,343068,013000,343067,013010,343067,013020,343065,013030,343065,013040,343064,013050,343063,013100,343062,013110,343062,013120,343061,013130,343061,013140,343060,013150,343060,013200,343060,013210,343060,013220,343059,013230,343059,013240,343058,013250,343059,013300,343058,013310,343058,013320,343058,013330,343058,013340,343058,013350,343059,013400,343059,013410,343059,013420,343059,013430,343059,013440,343059,013450,343060,013500,343060,013510,343061,013520,343061,013530,343061,013540,343062,013550,343063,013600,343063,013610,343064,013620,343064,013630,343065,013640,343066,013650,343067,013700,343067,013710,343068,013720,343069,013730,343070,013740,343071,013750,343072,013800,343073,013810,343074
PJCIOE2,2023-07-27 01:31:56,20230726,013820,343074,013830,343075,013840,343076,013850,343078,013900,343078,013910,343080,013920,343081,013930,343082,013940,343083,013950,343085,014000,343086,014010,343088,014020,343089,014030,343090,014040,343091,014050,343093,014100,343094,014110,343096,014120,343097,014130,343099,014140,343101,014150,343102,014200,343103,014210,343105,014220,343106,014230,343107,014240,343109,014250,343110,014300,343112,014310,343113,014320,343114,014330,343115,014340,343116,014350,343118,014400,343119,014410,343121,014420,343121,014430,343123,014440,343123,014450,343125,014500,343125,014510,343127,014520,343127,014530,343128,014540,343129,014550,343129,014600,343130,014610,343130,014620,343130,014630,343131,014640,343130,014650,343131,014700,343131,014710,343131,014720,343130,014730,343131,014740,343130,014750,343130,014800,343129
PJCIOE2,2023-07-27 01:32:08,20230726,014810,343129,014820,343129,014830,343129,014840,343128,014850,343128,014900,343127,014910,343127,014920,343126,014930,343126,014940,343125,014950,343125,015000,343125,015010,343124,015020,343123,015030,343122,015040,343122,015050,343121,015100,343121,015110,343120,015120,343119,015130,343119,015140,343118,015150,343117,015200,343117,015210,343116,015220,343115,015230,343114,015240,343113,015250,343113,015300,343112,015310,343111,015320,343110,015330,343110,015340,343109,015350,343108,015400,343107,015410,343107,015420,343106,015430,343105,015440,343104,015450,343103,015500,343102,015510,343102,015520,343100,015530,343100,015540,343098,015550,343098,015600,343097,015610,343096,015620,343095,015630,343094,015640,343093,015650,343093,015700,343092,015710,343091,015720,343090,015730,343090,015740,343088,015750,343088
PJCIOE2,2023-07-27 01:32:20,20230726,015800,343087,015810,343087,015820,343086,015830,343085,015840,343084,015850,343084,015900,343083,015910,343083,015920,343083,015930,343083,015940,343082,015950,343082,020000,343082,020010,343082,020020,343081,020030,343082,020040,343082,020050,343082,020100,343082,020110,343083,020120,343083,020130,343084,020140,343084,020150,343085,020200,343086,020210,343087,020220,343087,020230,343088,020240,343089,020250,343090,020300,343091,020310,343092,020320,343092,020330,343094,020340,343095,020350,343096,020400,343097,020410,343098,020420,343099,020430,343100,020440,343101,020450,343103,020500,343104,020510,343105,020520,343106,020530,343107,020540,343108,020550,343109,020600,343110,020610,343111,020620,343112,020630,343113,020640,343114,020650,343115,020700,343116,020710,343117,020720,343117,020730,343118,020740,343119
PJCIOE2,2023-07-27 01:32:31,20230726,020750,343120,020800,343121,020810,343121,020820,343122,020830,343123,020840,343123,020850,343124,020900,343125,020910,343125,020920,343125,020930,343126,020940,343127,020950,343127,021000,343127,021010,343128,021020,343128,021030,343128,021040,343128,021050,343129,021100,343128,021110,343128,021120,343127,021130,343128,021140,343128,021150,343128,021200,343127,021210,343127,021220,343127,021230,343126,021240,343126,021250,343126,021300,343126,021310,343125,021320,343125,021330,343124,021340,343124,021350,343125,021400,343124,021410,343124,021420,343123,021430,343124,021440,343123,021450,343123,021500,343123,021510,343123,021520,343123,021530,343123,021540,343123,021550,343123,021600,343123,021610,343123,021620,343123,021630,343122,021640,343122,021650,343122,021700,343122,021710,343122,021720,343122,021730,343122
PJCIOE2,2023-07-27 01:32:43,20230726,021740,343121,021750,343122,021800,343121,021810,343121,021820,343121,021830,343121,021840,343120,021850,343121,021900,343120,021910,343120,021920,343120,021930,343120,021940,343120,021950,343120,022000,343119,022010,343119,022020,343119,022030,343119,022040,343118,022050,343118,022100,343118,022110,343118,022120,343118,022130,343118,022140,343118,022150,343118,022200,343118,022210,343119,022220,343119,022230,343119,022240,343118,022250,343119,022300,343119,022310,343119,022320,343119,022330,343119,022340,343119,022350,343119,022400,343119,022410,343120,022420,343120,022430,343120,022440,343120,022450,343120,022500,343120,022510,343120,022520,343120,022530,343120,022540,343120,022550,343120,022600,343120,022610,343121,022620,343120,022630,343120,022640,343120,022650,343120,022700,343120,022710,343120,022720,343120
PJCIOE2,2023-07-27 01:32:54,20230726,022730,343119,022740,343119,022750,343119,022800,343118,022810,343118,022820,343117,022830,343116,022840,343116,022850,343115,022900,343114,022910,343114,022920,343112,022930,343112,022940,343111,022950,343110,023000,343109,023010,343108,023020,343107,023030,343106,023040,343104,023050,343104,023100,343103,023110,343102,023120,343101,023130,343100,023140,343099,023150,343098,023200,343097,023210,343096,023220,343095,023230,343094,023240,343092,023250,343092,023300,343090,023310,343089,023320,343088,023330,343087,023340,343086,023350,343086,023400,343085,023410,343084,023420,343082,023430,343081,023440,343080,023450,343079,023500,343078,023510,343077,023520,343076,023530,343075,023540,343074,023550,343073,023600,343072,023610,343071,023620,343070,023630,343069,023640,343068,023650,343067,023700,343066,023710,343066
PJCIOE2,2023-07-27 01:33:06,20230726,023720,343064,023730,343063,023740,343063,023750,343062,023800,343061,023810,343061,023820,343059,023830,343059,023840,343058,023850,343058,023900,343057,023910,343057,023920,343056,023930,343055,023940,343054,023950,343054,024000,343053,024010,343053,024020,343052,024030,343052,024040,343051,024050,343051,024100,343051,024110,343050,024120,343049,024130,343049,024140,343048,024150,343048,024200,343047,024210,343046,024220,343045,024230,343045,024240,343044,024250,343044,024300,343044,024310,343043,024320,343042,024330,343042,024340,343041,024350,343040,024400,343040,024410,343039,024420,343038,024430,343037,024440,343037,024450,343036,024500,343035,024510,343035,024520,343034,024530,343033,024540,343032,024550,343032,024600,343031,024610,343031,024620,343030,024630,343029,024640,343029,024650,343028,024700,343027
PJCIOE2,2023-07-27 01:33:17,20230726,024710,343027,024720,343026,024730,343026,024740,343025,024750,343025,024800,343024,024810,343023,024820,343022,024830,343022,024840,343021,024850,343021,024900,343020,024910,343020,024920,343019,024930,343018,024940,343017,024950,343017,025000,343016,025010,343015,025020,343015,025030,343014,025040,343013,025050,343013,025100,343012,025110,343011,025120,343010,025130,343009,025140,343009,025150,343008,025200,343007,025210,343007,025220,343006,025230,343005,025240,343004,025250,343003,025300,343002,025310,343002,025320,343001,025330,343000,025340,342999,025350,342999,025400,342997,025410,342997,025420,342996,025430,342995,025440,342994,025450,342994,025500,342993,025510,342992,025520,342991,025530,342991,025540,342990,025550,342989,025600,342988,025610,342988,025620,342986,025630,342986,025640,342985,025650,342985
PJCIOE2,2023-07-27 01:33:29,20230726,025700,342984,025710,342984,025720,342983,025730,342982,025740,342982,025750,342981,025800,342980,025810,342980,025820,342979,025830,342978,025840,342978,025850,342977,025900,342977,025910,342976,025920,342975,025930,342974,025940,342974,025950,342973,030000,342973,030010,342972,030020,342971,030030,342971,030040,342970,030050,342970,030100,342969,030110,342969,030120,342968,030130,342968,030140,342967,030150,342968,030200,342967,030210,342967,030220,342967,030230,342967,030240,342966,030250,342966,030300,342966,030310,342966,030320,342966,030330,342966,030340,342966,030350,342966,030400,342966,030410,342966,030420,342965,030430,342965,030440,342965,030450,342965,030500,342965,030510,342965,030520,342965,030530,342965,030540,342965,030550,342965,030600,342965,030610,342965,030620,342965,030630,342965,030640,342965
PJCIOE2,2023-07-27 01:33:40,20230726,030650,342965,030700,342964,030710,342964,030720,342964,030730,342964,030740,342963,030750,342963,030800,342963,030810,342963,030820,342962,030830,342961,030840,342961,030850,342960,030900,342959,030910,342959,030920,342958,030930,342957,030940,342956,030950,342956,031000,342954,031010,342953,031020,342952,031030,342951,031040,342950,031050,342949,031100,342948,031110,342947,031120,342945,031130,342943,031140,342942,031150,342940,031200,342938,031210,342937,031220,342934,031230,342933,031240,342931,031250,342929,031300,342927,031310,342925,031320,342923,031330,342920,031340,342918,031350,342916,031400,342914,031410,342912,031420,342909,031430,342907,031440,342905,031450,342903,031500,342900,031510,342898,031520,342896,031530,342894,031540,342892,031550,342890,031600,342888,031610,342886,031620,342884,031630,342883
PJCIOE2,2023-07-27 01:33:52,20230726,031640,342881,031650,342879,031700,342877,031710,342876,031720,342874,031730,342872,031740,342871,031750,342870,031800,342868,031810,342866,031820,342865,031830,342863,031840,342862,031850,342861,031900,342859,031910,342859,031920,342857,031930,342856,031940,342856,031950,342855,032000,342855,032010,342854,032020,342853,032030,342852,032040,342852,032050,342851,032100,342851,032110,342851,032120,342850,032130,342850,032140,342849,032150,342849,032200,342849,032210,342849,032220,342848,032230,342849,032240,342848,032250,342849,032300,342849,032310,342849,032320,342849,032330,342849,032340,342850,032350,342850,032400,342850,032410,342851,032420,342851,032430,342851,032440,342851,032450,342852,032500,342852,032510,342852,032520,342853,032530,342853,032540,342854,032550,342854,032600,342855,032610,342856,032620,342856
PJCIOE2,2023-07-27 01:34:03,20230726,032630,342857,032640,342857,032650,342858,032700,342858,032710,342859,032720,342859,032730,342860,032740,342860,032750,342861,032800,342861,032810,342861,032820,342861,032830,342862,032840,342862,032850,342862,032900,342862,032910,342863,032920,342863,032930,342863,032940,342863,032950,342863,033000,342863,033010,342864,033020,342864,033030,342864,033040,342864,033050,342865,033100,342865,033110,342866,033120,342866,033130,342866,033140,342867,033150,342868,033200,342868,033210,342869,033220,342869,033230,342870,033240,342871,033250,342872,033300,342873,033310,342874,033320,342875,033330,342876,033340,342878,033350,342879,033400,342880,033410,342882,033420,342882,033430,342884,033440,342885,033450,342887,033500,342888,033510,342890,033520,342892,033530,342893,033540,342895,033550,342897,033600,342898,033610,342900
PJCIOE2,2023-07-27 01:34:15,20230726,033620,342901,033630,342903,033640,342904,033650,342906,033700,342907,033710,342909,033720,342910,033730,342912,033740,342913,033750,342915,033800,342916,033810,342918,033820,342919,033830,342921,033840,342922,033850,342924,033900,342925,033910,342927,033920,342928,033930,342929,033940,342930,033950,342932,034000,342933,034010,342934,034020,342935,034030,342936,034040,342937,034050,342938,034100,342939,034110,342940,034120,342940,034130,342941,034140,342942,034150,342943,034200,342943,034210,342944,034220,342944,034230,342945,034240,342945,034250,342946,034300,342946,034310,342946,034320,342946,034330,342947,034340,342947,034350,342947,034400,342947,034410,342947,034420,342947,034430,342947,034440,342947,034450,342947,034500,342946,034510,342946,034520,342946,034530,342946,034540,342945,034550,342945,034600,342945
PJCIOE2,2023-07-27 01:34:26,20230726,034610,342945,034620,342944,034630,342944,034640,342943,034650,342943,034700,342942,034710,342942,034720,342941,034730,342941,034740,342940,034750,342939,034800,342939,034810,342938,034820,342937,034830,342936,034840,342936,034850,342935,034900,342934,034910,342933,034920,342932,034930,342931,034940,342930,034950,342930,035000,342929,035010,342928,035020,342926,035030,342925,035040,342924,035050,342923,035100,342922,035110,342921,035120,342919,035130,342918,035140,342917,035150,342916,035200,342915,035210,342914,035220,342913,035230,342912,035240,342911,035250,342910,035300,342909,035310,342908,035320,342907,035330,342906,035340,342905,035350,342904,035400,342903,035410,342903,035420,342902,035430,342901,035440,342900,035450,342900,035500,342899,035510,342898,035520,342897,035530,342897,035540,342896,035550,342896
PJCIOE2,2023-07-27 01:34:38,20230726,035600,342895,035610,342894,035620,342893,035630,342893,035640,342892,035650,342892,035700,342891,035710,342891,035720,342890,035730,342889,035740,342889,035750,342888,035800,342888,035810,342887,035820,342887,035830,342886,035840,342886,035850,342885,035900,342885,035910,342884,035920,342884,035930,342883,035940,342882,035950,342882,040000,342882,040010,342881,040020,342881,040030,342880,040040,342880,040050,342880,040100,342879,040110,342879,040120,342878,040130,342878,040140,342877,040150,342877,040200,342876,040210,342876,040220,342875,040230,342874,040240,342874,040250,342874,040300,342873,040310,342873,040320,342872,040330,342871,040340,342871,040350,342871,040400,342870,040410,342869,040420,342869,040430,342868,040440,342868,040450,342868,040500,342867,040510,342867,040520,342866,040530,342866,040540,342865
PJCIOE2,2023-07-27 01:34:49,20230726,040550,342865,040600,342865,040610,342865,040620,342864,040630,342864,040640,342863,040650,342863,040700,342863,040710,342863,040720,342862,040730,342862,040740,342861,040750,342861,040800,342861,040810,342861,040820,342860,040830,342860,040840,342860,040850,342860,040900,342859,040910,342859,040920,342859,040930,342859,040940,342859,040950,342859,041000,342858,041010,342859,041020,342858,041030,342858,041040,342858,041050,342858,041100,342858,041110,342858,041120,342858,041130,342858,041140,342858,041150,342858,041200,342858,041210,342858,041220,342858,041230,342858,041240,342858,041250,342858,041300,342857,041310,342858,041320,342857,041330,342857,041340,342857,041350,342857,041400,342857,041410,342857,041420,342856,041430,342856,041440,342856,041450,342856,041500,342855,041510,342856,041520,342855,041530,342855
PJCIOE2,2023-07-27 01:35:01,20230726,041540,342854,041550,342855,041600,342854,041610,342854,041620,342854,041630,342854,041640,342854,041650,342854,041700,342854,041710,342854,041720,342854,041730,342854,041740,342853,041750,342854,041800,342854,041810,342854,041820,342854,041830,342854,041840,342854,041850,342854,041900,342854,041910,342855,041920,342855,041930,342855,041940,342855,041950,342855,042000,342855,042010,342856,042020,342856,042030,342856,042040,342856,042050,342857,042100,342857,042110,342858,042120,342858,042130,342859,042140,342859,042150,342859,042200,342860,042210,342860,042220,342861,042230,342861,042240,342862,042250,342862,042300,342863,042310,342863,042320,342864,042330,342864,042340,342865,042350,342865,042400,342865,042410,342866,042420,342866,042430,342867,042440,342867,042450,342868,042500,342869,042510,342869,042520,342869
PJCIOE2,2023-07-27 01:35:12,20230726,042530,342870,042540,342870,042550,342871,042600,342871,042610,342872,042620,342872,042630,342873,042640,342873,042650,342873,042700,342873,042710,342874,042720,342874,042730,342874,042740,342875,042750,342875,042800,342875,042810,342876,042820,342876,042830,342877,042840,342877,042850,342878,042900,342878,042910,342878,042920,342878,042930,342878,042940,342878,042950,342879,043000,342878,043010,342879,043020,342878,043030,342878,043040,342878,043050,342878,043100,342878,043110,342878,043120,342877,043130,342877,043140,342877,043150,342877,043200,342877,043210,342876,043220,342876,043230,342876,043240,342876,043250,342876,043300,342876,043310,342876,043320,342875,043330,342875,043340,342875,043350,342876,043400,342875,043410,342876,043420,342876,043430,342876,043440,342876,043450,342877,043500,342877,043510,342877
PJCIOE2,2023-07-27 01:35:24,20230726,043520,342877,043530,342878,043540,342878,043550,342879,043600,342879,043610,342880,043620,342881,043630,342881,043640,342882,043650,342883,043700,342884,043710,342885,043720,342885,043730,342887,043740,342887,043750,342888,043800,342889,043810,342890,043820,342891,043830,342892,043840,342893,043850,342895,043900,342896,043910,342897,043920,342898,043930,342900,043940,342901,043950,342903,044000,342904,044010,342905,044020,342906,044030,342908,044040,342909,044050,342911,044100,342913,044110,342914,044120,342915,044130,342917,044140,342919,044150,342921,044200,342922,044210,342924,044220,342925,044230,342927,044240,342928,044250,342930,044300,342932,044310,342934,044320,342935,044330,342937,044340,342938,044350,342940,044400,342941,044410,342943,044420,342944,044430,342946,044440,342947,044450,342949,044500,342950
PJCIOE2,2023-07-27 01:35:36,20230726,044510,342952,044520,342953,044530,342954,044540,342956,044550,342957,044600,342958,044610,342959,044620,342960,044630,342962,044640,342963,044650,342964,044700,342966,044710,342967,044720,342968,044730,342969,044740,342970,044750,342971,044800,342972,044810,342973,044820,342974,044830,342975,044840,342976,044850,342977,044900,342978,044910,342979,044920,342980,044930,342981,044940,342982,044950,342983,045000,342983,045010,342984,045020,342985,045030,342986,045040,342986,045050,342988,045100,342988,045110,342990,045120,342990,045130,342992,045140,342993,045150,342994,045200,342993,045210,342994,045220,342995,045230,342998,045240,342999,045250,343000,045300,343001,045310,343002,045320,343003,045330,343005,045340,343006,045350,343008,045400,343008,045410,343010,045420,343012,045430,343013,045440,343014,045450,343016
PJCIOE2,2023-07-27 01:35:47,20230726,045500,343017,045510,343019,045520,343020,045530,343022,045540,343023,045550,343025,045600,343026,045610,343028,045620,343029,045630,343032,045640,343033,045650,343035,045700,343037,045710,343038,045720,343039,045730,343040,045740,343042,045750,343044,045800,343046,045810,343048,045820,343050,045830,343052,045840,343054,045850,343056,045900,343058,045910,343060,045920,343062,045930,343064,045940,343066,045950,343068,050000,343070,050010,343074,050020,343076,050030,343079,050040,343083,050050,343085,050100,343089,050110,343092,050120,343094,050130,343098,050140,343101,050150,343104,050200,343107,050210,343111,050220,343114,050230,343118,050240,343122,050250,343126,050300,343131,050310,343137,050320,343141,050330,343146,050340,343151,050350,343156,050400,343161,050410,343164,050420,343169,050430,343173,050440,343177
PJCIOE2,2023-07-27 01:35:59,20230726,050450,343182,050500,343186,050510,343190,050520,343194,050530,343196,050540,343200,050550,343204,050600,343206,050610,343209,050620,343210,050630,343212,050640,343215,050650,343218,050700,343219,050710,343221,050720,343222,050730,343222,050740,343224,050750,343224,050800,343225,050810,343225,050820,343225,050830,343226,050840,343226,050850,343226,050900,343225,050910,343225,050920,343225,050930,343223,050940,343223,050950,343224,051000,343222,051010,343221,051020,343220,051030,343219,051040,343218,051050,343217,051100,343216,051110,343215,051120,343213,051130,343212,051140,343211,051150,343210,051200,343208,051210,343206,051220,343205,051230,343203,051240,343201,051250,343200,051300,343198,051310,343196,051320,343193,051330,343192,051340,343189,051350,343187,051400,343184,051410,343181,051420,343179,051430,343176
PJCIOE2,2023-07-27 01:36:10,20230726,051440,343173,051450,343170,051500,343167,051510,343164,051520,343161,051530,343157,051540,343153,051550,343150,051600,343146,051610,343142,051620,343138,051630,343135,051640,343130,051650,343127,051700,343123,051710,343119,051720,343114,051730,343110,051740,343105,051750,343101,051800,343096,051810,343092,051820,343087,051830,343082,051840,343078,051850,343073,051900,343068,051910,343064,051920,343059,051930,343055,051940,343050,051950,343045,052000,343040,052010,343035,052020,343031,052030,343026,052040,343020,052050,343016,052100,343011,052110,343007,052120,343001,052130,342997,052140,342992,052150,342988,052200,342983,052210,342978,052220,342973,052230,342969,052240,342965,052250,342961,052300,342957,052310,342954,052320,342949,052330,342945,052340,342940,052350,342936,052400,342933,052410,342929,052420,342925
PJCIOE2,2023-07-27 01:36:22,20230726,052430,342921,052440,342918,052450,342914,052500,342910,052510,342906,052520,342902,052530,342898,052540,342894,052550,342890,052600,342886,052610,342882,052620,342878,052630,342874,052640,342871,052650,342867,052700,342864,052710,342860,052720,342856,052730,342853,052740,342849,052750,342846,052800,342843,052810,342839,052820,342835,052830,342832,052840,342829,052850,342826,052900,342823,052910,342820,052920,342817,052930,342814,052940,342811,052950,342808,053000,342805,053010,342803,053020,342800,053030,342798,053040,342795,053050,342793,053100,342789,053110,342786,053120,342783,053130,342781,053140,342778,053150,342775,053200,342772,053210,342769,053220,342766,053230,342763,053240,342760,053250,342757,053300,342754,053310,342752,053320,342749,053330,342746,053340,342743,053350,342740,053400,342737,053410,342735
PJCIOE2,2023-07-27 01:36:33,20230726,053420,342732,053430,342729,053440,342726,053450,342724,053500,342721,053510,342718,053520,342715,053530,342713,053540,342710,053550,342708,053600,342705,053610,342703,053620,342700,053630,342698,053640,342695,053650,342693,053700,342690,053710,342688,053720,342685,053730,342682,053740,342679,053750,342677,053800,342675,053810,342673,053820,342671,053830,342669,053840,342667,053850,342665,053900,342663,053910,342661,053920,342658,053930,342657,053940,342655,053950,342654,054000,342652,054010,342651,054020,342649,054030,342648,054040,342647,054050,342646,054100,342645,054110,342644,054120,342643,054130,342643,054140,342642,054150,342641,054200,342641,054210,342641,054220,342640,054230,342641,054240,342641,054250,342641,054300,342641,054310,342641,054320,342641,054330,342642,054340,342643,054350,342643,054400,342644
PJCIOE2,2023-07-27 01:36:45,20230726,054410,342645,054420,342645,054430,342646,054440,342646,054450,342648,054500,342648,054510,342649,054520,342649,054530,342650,054540,342651,054550,342652,054600,342653,054610,342654,054620,342655,054630,342656,054640,342657,054650,342658,054700,342659,054710,342660,054720,342661,054730,342662,054740,342663,054750,342664,054800,342665,054810,342666,054820,342667,054830,342668,054840,342669,054850,342670,054900,342670,054910,342671,054920,342671,054930,342672,054940,342673,054950,342673,055000,342673,055010,342674,055020,342674,055030,342674,055040,342674,055050,342675,055100,342675,055110,342675,055120,342674,055130,342674,055140,342674,055150,342674,055200,342674,055210,342674,055220,342673,055230,342673,055240,342672,055250,342672,055300,342671,055310,342671,055320,342670,055330,342669,055340,342669,055350,342668
PJCIOE2,2023-07-27 01:36:56,20230726,055400,342667,055410,342667,055420,342666,055430,342666,055440,342665,055450,342665,055500,342664,055510,342664,055520,342663,055530,342663,055540,342662,055550,342662,055600,342662,055610,342662,055620,342661,055630,342662,055640,342662,055650,342662,055700,342662,055710,342662,055720,342661,055730,342662,055740,342661,055750,342661,055800,342661,055810,342661,055820,342661,055830,342661,055840,342661,055850,342661,055900,342660,055910,342659,055920,342659,055930,342658,055940,342658,055950,342657,060000,342657,060010,342657,060020,342656,060030,342656,060040,342655,060050,342655,060100,342654,060110,342654,060120,342654,060130,342654,060140,342653,060150,342653,060200,342653,060210,342653,060220,342652,060230,342652,060240,342652,060250,342652,060300,342652,060310,342653,060320,342652,060330,342653,060340,342653
PJCIOE2,2023-07-27 01:37:08,20230726,060350,342653,060400,342653,060410,342653,060420,342653,060430,342653,060440,342653,060450,342654,060500,342655,060510,342656,060520,342656,060530,342656,060540,342657,060550,342658,060600,342658,060610,342659,060620,342660,060630,342661,060640,342662,060650,342663,060700,342664,060710,342665,060720,342666,060730,342667,060740,342668,060750,342669,060800,342670,060810,342671,060820,342671,060830,342672,060840,342673,060850,342674,060900,342675,060910,342676,060920,342677,060930,342678,060940,342678,060950,342679,061000,342680,061010,342681,061020,342681,061030,342682,061040,342683,061050,342684,061100,342685,061110,342686,061120,342686,061130,342687,061140,342687,061150,342688,061200,342688,061210,342689,061220,342689,061230,342690,061240,342690,061250,342691,061300,342691,061310,342691,061320,342691,061330,342692
PJCIOE2,2023-07-27 01:37:19,20230726,061340,342692,061350,342693,061400,342693,061410,342694,061420,342694,061430,342694,061440,342695,061450,342696,061500,342696,061510,342698,061520,342698,061530,342699,061540,342699,061550,342700,061600,342701,061610,342702,061620,342702,061630,342704,061640,342704,061650,342705,061700,342706,061710,342707,061720,342708,061730,342709,061740,342709,061750,342710,061800,342710,061810,342711,061820,342711,061830,342712,061840,342712,061850,342713,061900,342713,061910,342714,061920,342715,061930,342716,061940,342716,061950,342717,062000,342717,062010,342718,062020,342718,062030,342719,062040,342720,062050,342721,062100,342721,062110,342722,062120,342723,062130,342723,062140,342723,062150,342724,062200,342724,062210,342724,062220,342725,062230,342725,062240,342725,062250,342726,062300,342726,062310,342727,062320,342728
PJCIOE2,2023-07-27 01:37:31,20230726,062330,342728,062340,342729,062350,342730,062400,342730,062410,342730,062420,342731,062430,342732,062440,342732,062450,342732,062500,342733,062510,342734,062520,342734,062530,342735,062540,342736,062550,342737,062600,342738,062610,342739,062620,342740,062630,342741,062640,342742,062650,342743,062700,342743,062710,342744,062720,342744,062730,342745,062740,342746,062750,342747,062800,342747,062810,342748,062820,342748,062830,342749,062840,342750,062850,342751,062900,342751,062910,342751,062920,342751,062930,342752,062940,342752,062950,342753,063000,342753,063010,342754,063020,342755,063030,342756,063040,342757,063050,342758,063100,342758,063110,342759,063120,342759,063130,342760,063140,342760,063150,342761,063200,342762,063210,342763,063220,342763,063230,342764,063240,342764,063250,342765,063300,342765,063310,342765
PJCIOE2,2023-07-27 01:37:42,20230726,063320,342765,063330,342765,063340,342765,063350,342765,063400,342765,063410,342765,063420,342764,063430,342764,063440,342763,063450,342763,063500,342762,063510,342761,063520,342760,063530,342759,063540,342758,063550,342757,063600,342756,063610,342754,063620,342753,063630,342752,063640,342751,063650,342751,063700,342749,063710,342748,063720,342747,063730,342745,063740,342744,063750,342743,063800,342741,063810,342740,063820,342739,063830,342738,063840,342737,063850,342736,063900,342735,063910,342733,063920,342731,063930,342730,063940,342729,063950,342728,064000,342727,064010,342726,064020,342725,064030,342724,064040,342723,064050,342722,064100,342721,064110,342720,064120,342719,064130,342718,064140,342717,064150,342717,064200,342716,064210,342715,064220,342714,064230,342714,064240,342713,064250,342713,064300,342712
PJCIOE2,2023-07-27 01:37:54,20230726,064310,342711,064320,342710,064330,342709,064340,342709,064350,342708,064400,342708,064410,342707,064420,342706,064430,342706,064440,342705,064450,342705,064500,342704,064510,342704,064520,342703,064530,342703,064540,342703,064550,342703,064600,342703,064610,342702,064620,342701,064630,342701,064640,342701,064650,342701,064700,342700,064710,342700,064720,342700,064730,342700,064740,342701,064750,342701,064800,342701,064810,342701,064820,342701,064830,342702,064840,342702,064850,342702,064900,342703,064910,342703,064920,342703,064930,342704,064940,342705,064950,342705,065000,342706,065010,342706,065020,342707,065030,342707,065040,342708,065050,342708,065100,342708,065110,342709,065120,342709,065130,342709,065140,342709,065150,342710,065200,342710,065210,342710,065220,342711,065230,342711,065240,342711,065250,342712
PJCIOE2,2023-07-27 01:38:05,20230726,065300,342712,065310,342712,065320,342712,065330,342712,065340,342712,065350,342713,065400,342713,065410,342713,065420,342713,065430,342714,065440,342714,065450,342714,065500,342715,065510,342715,065520,342715,065530,342716,065540,342716,065550,342716,065600,342717,065610,342717,065620,342717,065630,342718,065640,342718,065650,342719,065700,342719,065710,342720,065720,342720,065730,342721,065740,342721,065750,342722,065800,342722,065810,342723,065820,342723,065830,342724,065840,342724,065850,342725,065900,342725,065910,342726,065920,342726,065930,342727,065940,342727,065950,342728,070000,342728,070010,342729,070020,342729,070030,342730,070040,342730,070050,342730,070100,342731,070110,342732,070120,342732,070130,342732,070140,342733,070150,342734,070200,342734,070210,342735,070220,342735,070230,342735,070240,342736
PJCIOE2,2023-07-27 01:38:17,20230726,070250,342737,070300,342737,070310,342738,070320,342738,070330,342738,070340,342739,070350,342739,070400,342740,070410,342740,070420,342741,070430,342742,070440,342742,070450,342743,070500,342743,070510,342743,070520,342743,070530,342744,070540,342744,070550,342744,070600,342745,070610,342745,070620,342745,070630,342745,070640,342746,070650,342746,070700,342746,070710,342747,070720,342747,070730,342747,070740,342747,070750,342748,070800,342748,070810,342748,070820,342748,070830,342748,070840,342748,070850,342748,070900,342748,070910,342748,070920,342748,070930,342748,070940,342748,070950,342748,071000,342747,071010,342747,071020,342747,071030,342747,071040,342746,071050,342746,071100,342746,071110,342746,071120,342746,071130,342745,071140,342745,071150,342745,071200,342745,071210,342745,071220,342744,071230,342744
PJCIOE2,2023-07-27 01:38:29,20230726,071240,342744,071250,342744,071300,342744,071310,342744,071320,342743,071330,342743,071340,342743,071350,342743,071400,342743,071410,342743,071420,342742,071430,342742,071440,342742,071450,342742,071500,342741,071510,342741,071520,342741,071530,342740,071540,342739,071550,342739,071600,342739,071610,342739,071620,342738,071630,342738,071640,342738,071650,342738,071700,342737,071710,342737,071720,342737,071730,342736,071740,342736,071750,342736,071800,342736,071810,342736,071820,342736,071830,342736,071840,342736,071850,342736,071900,342736,071910,342736,071920,342736,071930,342736,071940,342736,071950,342736,072000,342736,072010,342736,072020,342736,072030,342736,072040,342736,072050,342736,072100,342736,072110,342736,072120,342736,072130,342736,072140,342736,072150,342737,072200,342737,072210,342737,072220,342738
PJCIOE2,2023-07-27 01:38:40,20230726,072230,342738,072240,342738,072250,342739,072300,342739,072310,342740,072320,342740,072330,342741,072340,342742,072350,342742,072400,342743,072410,342744,072420,342744,072430,342745,072440,342746,072450,342747,072500,342747,072510,342748,072520,342749,072530,342750,072540,342751,072550,342752,072600,342753,072610,342754,072620,342754,072630,342755,072640,342756,072650,342757,072700,342757,072710,342758,072720,342759,072730,342760,072740,342760,072750,342761,072800,342762,072810,342763,072820,342763,072830,342764,072840,342765,072850,342766,072900,342766,072910,342767,072920,342767,072930,342767,072940,342768,072950,342769,073000,342770,073010,342771,073020,342771,073030,342772,073040,342773,073050,342774,073100,342775,073110,342776,073120,342777,073130,342778,073140,342779,073150,342780,073200,342781,073210,342783
PJCIOE2,2023-07-27 01:38:52,20230726,073220,342784,073230,342784,073240,342785,073250,342786,073300,342786,073310,342787,073320,342788,073330,342788,073340,342789,073350,342789,073400,342790,073410,342790,073420,342790,073430,342791,073440,342791,073450,342792,073500,342793,073510,342794,073520,342795,073530,342796,073540,342797,073550,342798,073600,342799,073610,342801,073620,342801,073630,342803,073640,342804,073650,342805,073700,342805,073710,342806,073720,342806,073730,342806,073740,342806,073750,342807,073800,342807,073810,342808,073820,342808,073830,342809,073840,342809,073850,342810,073900,342811,073910,342812,073920,342813,073930,342814,073940,342815,073950,342817,074000,342818,074010,342819,074020,342820,074030,342821,074040,342821,074050,342822,074100,342823,074110,342823,074120,342823,074130,342824,074140,342824,074150,342825,074200,342825
PJCIOE2,2023-07-27 01:39:03,20230726,074210,342826,074220,342826,074230,342827,074240,342827,074250,342828,074300,342828,074310,342829,074320,342830,074330,342830,074340,342831,074350,342833,074400,342834,074410,342834,074420,342835,074430,342837,074440,342838,074450,342839,074500,342839,074510,342841,074520,342841,074530,342842,074540,342844,074550,342845,074600,342845,074610,342846,074620,342846,074630,342847,074640,342848,074650,342848,074700,342848,074710,342848,074720,342847,074730,342847,074740,342847,074750,342847,074800,342846,074810,342846,074820,342845,074830,342845,074840,342844,074850,342844,074900,342843,074910,342842,074920,342841,074930,342840,074940,342839,074950,342838,075000,342836,075010,342834,075020,342831,075030,342829,075040,342826,075050,342824,075100,342821,075110,342819,075120,342816,075130,342813,075140,342810,075150,342807
PJCIOE2,2023-07-27 01:39:15,20230726,075200,342804,075210,342801,075220,342797,075230,342794,075240,342790,075250,342787,075300,342784,075310,342780,075320,342777,075330,342774,075340,342771,075350,342768,075400,342765,075410,342762,075420,342759,075430,342756,075440,342754,075450,342751,075500,342749,075510,342747,075520,342744,075530,342742,075540,342740,075550,342738,075600,342736,075610,342735,075620,342732,075630,342731,075640,342729,075650,342728,075700,342726,075710,342724,075720,342723,075730,342721,075740,342720,075750,342718,075800,342717,075810,342715,075820,342714,075830,342713,075840,342712,075850,342711,075900,342710,075910,342709,075920,342707,075930,342707,075940,342706,075950,342705,080000,342704,080010,342703,080020,342702,080030,342701,080040,342700,080050,342700,080100,342700,080110,342700,080120,342699,080130,342699,080140,342698
PJCIOE2,2023-07-27 01:39:26,20230726,080150,342698,080200,342698,080210,342697,080220,342697,080230,342697,080240,342698,080250,342698,080300,342699,080310,342699,080320,342699,080330,342700,080340,342700,080350,342701,080400,342701,080410,342702,080420,342702,080430,342703,080440,342703,080450,342704,080500,342704,080510,342704,080520,342704,080530,342704,080540,342704,080550,342705,080600,342705,080610,342705,080620,342704,080630,342705,080640,342704,080650,342705,080700,342704,080710,342704,080720,342704,080730,342703,080740,342703,080750,342703,080800,342702,080810,342702,080820,342701,080830,342700,080840,342699,080850,342699,080900,342698,080910,342697,080920,342696,080930,342695,080940,342694,080950,342693,081000,342692,081010,342691,081020,342690,081030,342689,081040,342687,081050,342687,081100,342685,081110,342684,081120,342683,081130,342682
PJCIOE2,2023-07-27 01:39:38,20230726,081140,342681,081150,342680,081200,342678,081210,342678,081220,342676,081230,342675,081240,342675,081250,342674,081300,342673,081310,342673,081320,342672,081330,342672,081340,342671,081350,342671,081400,342670,081410,342670,081420,342670,081430,342670,081440,342670,081450,342670,081500,342670,081510,342671,081520,342671,081530,342671,081540,342672,081550,342672,081600,342673,081610,342674,081620,342674,081630,342675,081640,342675,081650,342676,081700,342677,081710,342678,081720,342679,081730,342680,081740,342681,081750,342683,081800,342684,081810,342685,081820,342686,081830,342688,081840,342689,081850,342691,081900,342693,081910,342694,081920,342696,081930,342698,081940,342700,081950,342702,082000,342704,082010,342706,082020,342707,082030,342709,082040,342712,082050,342714,082100,342716,082110,342718,082120,342720
PJCIOE2,2023-07-27 01:39:49,20230726,082130,342722,082140,342724,082150,342727,082200,342729,082210,342731,082220,342733,082230,342735,082240,342737,082250,342739,082300,342741,082310,342743,082320,342745,082330,342747,082340,342749,082350,342751,082400,342753,082410,342755,082420,342756,082430,342758,082440,342760,082450,342762,082500,342764,082510,342767,082520,342768,082530,342770,082540,342772,082550,342774,082600,342776,082610,342778,082620,342779,082630,342782,082640,342783,082650,342786,082700,342787,082710,342790,082720,342791,082730,342793,082740,342795,082750,342797,082800,342799,082810,342801,082820,342803,082830,342805,082840,342807,082850,342809,082900,342811,082910,342813,082920,342814,082930,342816,082940,342818,082950,342820,083000,342821,083010,342823,083020,342825,083030,342827,083040,342828,083050,342830,083100,342832,083110,342833
PJCIOE2,2023-07-27 01:40:01,20230726,083120,342834,083130,342836,083140,342837,083150,342838,083200,342839,083210,342840,083220,342841,083230,342842,083240,342843,083250,342844,083300,342844,083310,342845,083320,342845,083330,342846,083340,342846,083350,342846,083400,342845,083410,342846,083420,342845,083430,342845,083440,342845,083450,342845,083500,342844,083510,342844,083520,342843,083530,342842,083540,342842,083550,342842,083600,342841,083610,342841,083620,342840,083630,342839,083640,342838,083650,342838,083700,342837,083710,342837,083720,342836,083730,342835,083740,342834,083750,342834,083800,342833,083810,342833,083820,342832,083830,342831,083840,342830,083850,342830,083900,342829,083910,342829,083920,342828,083930,342827,083940,342827,083950,342827,084000,342826,084010,342825,084020,342825,084030,342825,084040,342824,084050,342824,084100,342824
PJCIOE2,2023-07-27 01:40:12,20230726,084110,342824,084120,342823,084130,342823,084140,342823,084150,342823,084200,342823,084210,342823,084220,342822,084230,342823,084240,342823,084250,342823,084300,342823,084310,342823,084320,342823,084330,342823,084340,342823,084350,342824,084400,342824,084410,342824,084420,342824,084430,342824,084440,342824,084450,342824,084500,342824,084510,342824,084520,342824,084530,342824,084540,342824,084550,342825,084600,342825,084610,342825,084620,342825,084630,342825,084640,342825,084650,342825,084700,342825,084710,342825,084720,342825,084730,342825,084740,342825,084750,342825,084800,342825,084810,342825,084820,342825,084830,342825,084840,342825,084850,342825,084900,342825,084910,342825,084920,342825,084930,342825,084940,342825,084950,342825,085000,342825,085010,342825,085020,342825,085030,342825,085040,342825,085050,342825
PJCIOE2,2023-07-27 01:40:24,20230726,085100,342825,085110,342825,085120,342825,085130,342824,085140,342824,085150,342824,085200,342824,085210,342824,085220,342824,085230,342824,085240,342823,085250,342823,085300,342823,085310,342823,085320,342822,085330,342822,085340,342822,085350,342822,085400,342822,085410,342822,085420,342822,085430,342821,085440,342821,085450,342821,085500,342820,085510,342820,085520,342820,085530,342820,085540,342819,085550,342819,085600,342818,085610,342818,085620,342817,085630,342817,085640,342816,085650,342816,085700,342815,085710,342815,085720,342814,085730,342814,085740,342813,085750,342813,085800,342813,085810,342812,085820,342812,085830,342811,085840,342811,085850,342810,085900,342810,085910,342809,085920,342809,085930,342809,085940,342809,085950,342809,090000,342808,090010,342808,090020,342808,090030,342808,090040,342808
PJCIOE2,2023-07-27 01:40:35,20230726,090050,342808,090100,342808,090110,342808,090120,342808,090130,342808,090140,342808,090150,342809,090200,342809,090210,342809,090220,342810,090230,342810,090240,342810,090250,342811,090300,342812,090310,342813,090320,342813,090330,342814,090340,342814,090350,342816,090400,342817,090410,342817,090420,342817,090430,342818,090440,342819,090450,342820,090500,342821,090510,342822,090520,342823,090530,342825,090540,342826,090550,342827,090600,342828,090610,342829,090620,342830,090630,342831,090640,342833,090650,342834,090700,342835,090710,342837,090720,342838,090730,342839,090740,342840,090750,342841,090800,342843,090810,342844,090820,342845,090830,342847,090840,342847,090850,342849,090900,342849,090910,342850,090920,342851,090930,342852,090940,342853,090950,342855,091000,342855,091010,342857,091020,342857,091030,342859
PJCIOE2,2023-07-27 01:40:47,20230726,091040,342860,091050,342861,091100,342862,091110,342863,091120,342864,091130,342865,091140,342866,091150,342867,091200,342867,091210,342869,091220,342870,091230,342870,091240,342872,091250,342873,091300,342874,091310,342875,091320,342876,091330,342877,091340,342877,091350,342878,091400,342879,091410,342880,091420,342880,091430,342882,091440,342883,091450,342884,091500,342884,091510,342886,091520,342886,091530,342888,091540,342888,091550,342889,091600,342889,091610,342890,091620,342890,091630,342891,091640,342891,091650,342892,091700,342892,091710,342893,091720,342892,091730,342893,091740,342893,091750,342894,091800,342894,091810,342895,091820,342895,091830,342895,091840,342896,091850,342896,091900,342896,091910,342897,091920,342897,091930,342897,091940,342897,091950,342898,092000,342898,092010,342899,092020,342899
PJCIOE2,2023-07-27 01:40:58,20230726,092030,342900,092040,342900,092050,342901,092100,342902,092110,342903,092120,342903,092130,342904,092140,342905,092150,342906,092200,342906,092210,342907,092220,342908,092230,342910,092240,342912,092250,342913,092300,342915,092310,342916,092320,342917,092330,342917,092340,342919,092350,342920,092400,342921,092410,342923,092420,342924,092430,342926,092440,342927,092450,342929,092500,342930,092510,342931,092520,342932,092530,342934,092540,342935,092550,342936,092600,342938,092610,342939,092620,342940,092630,342941,092640,342941,092650,342943,092700,342944,092710,342945,092720,342946,092730,342947,092740,342948,092750,342949,092800,342950,092810,342951,092820,342951,092830,342952,092840,342953,092850,342954,092900,342954,092910,342955,092920,342955,092930,342956,092940,342957,092950,342957,093000,342958,093010,342959
PJCIOE2,2023-07-27 01:41:10,20230726,093020,342959,093030,342960,093040,342960,093050,342961,093100,342961,093110,342962,093120,342962,093130,342963,093140,342963,093150,342963,093200,342963,093210,342964,093220,342964,093230,342965,093240,342965,093250,342965,093300,342966,093310,342966,093320,342966,093330,342966,093340,342967,093350,342967,093400,342967,093410,342968,093420,342968,093430,342968,093440,342969,093450,342969,093500,342969,093510,342970,093520,342970,093530,342970,093540,342970,093550,342971,093600,342971,093610,342971,093620,342971,093630,342971,093640,342971,093650,342971,093700,342971,093710,342972,093720,342971,093730,342971,093740,342972,093750,342972,093800,342972,093810,342972,093820,342971,093830,342971,093840,342971,093850,342971,093900,342972,093910,342972,093920,342972,093930,342972,093940,342972,093950,342972,094000,342972
PJCIOE2,2023-07-27 01:41:21,20230726,094010,342972,094020,342972,094030,342972,094040,342972,094050,342973,094100,342973,094110,342973,094120,342973,094130,342973,094140,342973,094150,342973,094200,342973,094210,342974,094220,342974,094230,342974,094240,342974,094250,342974,094300,342974,094310,342975,094320,342974,094330,342974,094340,342974,094350,342974,094400,342974,094410,342975,094420,342974,094430,342974,094440,342974,094450,342975,094500,342974,094510,342974,094520,342974,094530,342974,094540,342974,094550,342974,094600,342973,094610,342973,094620,342973,094630,342972,094640,342972,094650,342972,094700,342971,094710,342971,094720,342970,094730,342970,094740,342969,094750,342969,094800,342969,094810,342968,094820,342967,094830,342967,094840,342966,094850,342965,094900,342965,094910,342964,094920,342963,094930,342962,094940,342961,094950,342961
PJCIOE2,2023-07-27 01:41:33,20230726,095000,342960,095010,342959,095020,342958,095030,342958,095040,342957,095050,342956,095100,342955,095110,342955,095120,342954,095130,342953,095140,342952,095150,342952,095200,342951,095210,342951,095220,342949,095230,342948,095240,342947,095250,342947,095300,342946,095310,342945,095320,342944,095330,342943,095340,342943,095350,342942,095400,342941,095410,342940,095420,342939,095430,342938,095440,342937,095450,342936,095500,342935,095510,342934,095520,342933,095530,342933,095540,342932,095550,342931,095600,342930,095610,342929,095620,342928,095630,342927,095640,342927,095650,342926,095700,342925,095710,342925,095720,342924,095730,342923,095740,342923,095750,342922,095800,342922,095810,342922,095820,342921,095830,342920,095840,342920,095850,342920,095900,342920,095910,342920,095920,342919,095930,342919,095940,342918
PJCIOE2,2023-07-27 01:41:45,20230726,095950,342918,100000,342918,100010,342917,100020,342917,100030,342917,100040,342917,100050,342917,100100,342916,100110,342916,100120,342916,100130,342916,100140,342915,100150,342915,100200,342915,100210,342915,100220,342915,100230,342915,100240,342914,100250,342915,100300,342915,100310,342915,100320,342914,100330,342914,100340,342914,100350,342914,100400,342914,100410,342914,100420,342913,100430,342913,100440,342913,100450,342913,100500,342913,100510,342913,100520,342912,100530,342912,100540,342912,100550,342912,100600,342912,100610,342912,100620,342912,100630,342912,100640,342912,100650,342912,100700,342912,100710,342912,100720,342912,100730,342913,100740,342913,100750,342914,100800,342914,100810,342914,100820,342914,100830,342915,100840,342915,100850,342916,100900,342916,100910,342917,100920,342917,100930,342918
PJCIOE2,2023-07-27 01:41:56,20230726,100940,342919,100950,342919,101000,342920,101010,342921,101020,342921,101030,342922,101040,342923,101050,342924,101100,342924,101110,342925,101120,342926,101130,342927,101140,342928,101150,342929,101200,342929,101210,342930,101220,342931,101230,342931,101240,342932,101250,342933,101300,342933,101310,342934,101320,342935,101330,342935,101340,342936,101350,342937,101400,342937,101410,342938,101420,342939,101430,342940,101440,342940,101450,342941,101500,342942,101510,342942,101520,342943,101530,342944,101540,342945,101550,342946,101600,342947,101610,342948,101620,342948,101630,342950,101640,342950,101650,342951,101700,342952,101710,342953,101720,342954,101730,342955,101740,342956,101750,342957,101800,342958,101810,342959,101820,342960,101830,342962,101840,342962,101850,342964,101900,342964,101910,342966,101920,342966
PJCIOE2,2023-07-27 01:42:08,20230726,101930,342967,101940,342968,101950,342970,102000,342970,102010,342971,102020,342972,102030,342973,102040,342974,102050,342975,102100,342976,102110,342977,102120,342977,102130,342978,102140,342979,102150,342980,102200,342980,102210,342981,102220,342981,102230,342982,102240,342982,102250,342983,102300,342984,102310,342984,102320,342984,102330,342985,102340,342985,102350,342986,102400,342986,102410,342987,102420,342987,102430,342987,102440,342987,102450,342988,102500,342988,102510,342988,102520,342988,102530,342989,102540,342989,102550,342990,102600,342990,102610,342990,102620,342990,102630,342991,102640,342991,102650,342991,102700,342992,102710,342992,102720,342992,102730,342992,102740,342992,102750,342993,102800,342992,102810,342993,102820,342993,102830,342993,102840,342993,102850,342994,102900,342993,102910,342994
PJCIOE2,2023-07-27 01:42:19,20230726,102920,342993,102930,342994,102940,342994,102950,342994,103000,342994,103010,342994,103020,342994,103030,342994,103040,342994,103050,342994,103100,342994,103110,342994,103120,342994,103130,342994,103140,342994,103150,342993,103200,342993,103210,342993,103220,342992,103230,342992,103240,342991,103250,342991,103300,342990,103310,342990,103320,342989,103330,342989,103340,342988,103350,342987,103400,342987,103410,342986,103420,342985,103430,342985,103440,342984,103450,342984,103500,342983,103510,342983,103520,342982,103530,342982,103540,342981,103550,342981,103600,342980,103610,342980,103620,342979,103630,342978,103640,342978,103650,342977,103700,342977,103710,342976,103720,342975,103730,342975,103740,342974,103750,342974,103800,342973,103810,342973,103820,342972,103830,342971,103840,342971,103850,342970,103900,342969
PJCIOE2,2023-07-27 01:42:31,20230726,103910,342969,103920,342968,103930,342968,103940,342967,103950,342967,104000,342966,104010,342966,104020,342965,104030,342965,104040,342965,104050,342965,104100,342964,104110,342964,104120,342963,104130,342963,104140,342962,104150,342962,104200,342962,104210,342962,104220,342961,104230,342961,104240,342961,104250,342961,104300,342960,104310,342960,104320,342959,104330,342959,104340,342959,104350,342960,104400,342960,104410,342960,104420,342959,104430,342959,104440,342959,104450,342960,104500,342960,104510,342960,104520,342960,104530,342960,104540,342960,104550,342960,104600,342960,104610,342961,104620,342960,104630,342961,104640,342961,104650,342961,104700,342961,104710,342961,104720,342961,104730,342961,104740,342961,104750,342962,104800,342962,104810,342962,104820,342961,104830,342961,104840,342961,104850,342961
PJCIOE2,2023-07-27 01:42:42,20230726,104900,342961,104910,342961,104920,342961,104930,342961,104940,342961,104950,342961,105000,342961,105010,342961,105020,342961,105030,342961,105040,342961,105050,342962,105100,342961,105110,342962,105120,342961,105130,342962,105140,342962,105150,342962,105200,342962,105210,342962,105220,342962,105230,342962,105240,342962,105250,342963,105300,342963,105310,342963,105320,342963,105330,342963,105340,342963,105350,342964,105400,342964,105410,342964,105420,342964,105430,342964,105440,342964,105450,342964,105500,342964,105510,342965,105520,342964,105530,342965,105540,342965,105550,342965,105600,342965,105610,342965,105620,342965,105630,342965,105640,342965,105650,342965,105700,342965,105710,342965,105720,342965,105730,342965,105740,342965,105750,342965,105800,342965,105810,342965,105820,342965,105830,342965,105840,342965
PJCIOE2,2023-07-27 01:42:54,20230726,105850,342965,105900,342965,105910,342965,105920,342965,105930,342965,105940,342965,105950,342965,110000,342965,110010,342965,110020,342965,110030,342965,110040,342965,110050,342965,110100,342965,110110,342966,110120,342965,110130,342965,110140,342965,110150,342965,110200,342965,110210,342966,110220,342965,110230,342965,110240,342965,110250,342965,110300,342965,110310,342965,110320,342965,110330,342964,110340,342964,110350,342964,110400,342964,110410,342964,110420,342964,110430,342963,110440,342963,110450,342963,110500,342963,110510,342963,110520,342962,110530,342962,110540,342962,110550,342962,110600,342962,110610,342962,110620,342962,110630,342962,110640,342961,110650,342962,110700,342961,110710,342962,110720,342961,110730,342961,110740,342960,110750,342960,110800,342960,110810,342960,110820,342959,110830,342959
PJCIOE2,2023-07-27 01:43:05,20230726,110840,342959,110850,342959,110900,342958,110910,342958,110920,342958,110930,342958,110940,342957,110950,342957,111000,342957,111010,342957,111020,342956,111030,342956,111040,342956,111050,342956,111100,342956,111110,342956,111120,342956,111130,342956,111140,342955,111150,342956,111200,342955,111210,342955,111220,342955,111230,342955,111240,342954,111250,342954,111300,342954,111310,342954,111320,342953,111330,342953,111340,342952,111350,342952,111400,342952,111410,342952,111420,342951,111430,342950,111440,342950,111450,342950,111500,342949,111510,342949,111520,342948,111530,342948,111540,342947,111550,342947,111600,342946,111610,342946,111620,342945,111630,342945,111640,342944,111650,342944,111700,342943,111710,342943,111720,342942,111730,342941,111740,342941,111750,342941,111800,342940,111810,342939,111820,342939
PJCIOE2,2023-07-27 01:43:17,20230726,111830,342939,111840,342938,111850,342938,111900,342937,111910,342937,111920,342936,111930,342936,111940,342936,111950,342935,112000,342935,112010,342934,112020,342934,112030,342934,112040,342933,112050,342933,112100,342932,112110,342932,112120,342932,112130,342932,112140,342932,112150,342932,112200,342932,112210,342932,112220,342932,112230,342932,112240,342932,112250,342933,112300,342933,112310,342933,112320,342934,112330,342934,112340,342935,112350,342935,112400,342936,112410,342936,112420,342937,112430,342938,112440,342939,112450,342939,112500,342940,112510,342941,112520,342942,112530,342943,112540,342943,112550,342945,112600,342946,112610,342947,112620,342948,112630,342949,112640,342950,112650,342951,112700,342953,112710,342954,112720,342955,112730,342956,112740,342957,112750,342958,112800,342959,112810,342960
PJCIOE2,2023-07-27 01:43:28,20230726,112820,342961,112830,342962,112840,342963,112850,342965,112900,342965,112910,342966,112920,342967,112930,342968,112940,342969,112950,342971,113000,342971,113010,342973,113020,342973,113030,342975,113040,342976,113050,342977,113100,342978,113110,342979,113120,342980,113130,342981,113140,342982,113150,342984,113200,342985,113210,342986,113220,342987,113230,342988,113240,342989,113250,342991,113300,342992,113310,342993,113320,342994,113330,342995,113340,342996,113350,342998,113400,342999,113410,343000,113420,343001,113430,343002,113440,343003,113450,343005,113500,343006,113510,343007,113520,343008,113530,343009,113540,343010,113550,343012,113600,343012,113610,343014,113620,343014,113630,343016,113640,343016,113650,343018,113700,343018,113710,343020,113720,343020,113730,343021,113740,343022,113750,343024,113800,343025
PJCIOE2,2023-07-27 01:43:40,20230726,113810,343026,113820,343026,113830,343027,113840,343028,113850,343030,113900,343031,113910,343032,113920,343032,113930,343034,113940,343034,113950,343036,114000,343037,114010,343038,114020,343038,114030,343040,114040,343040,114050,343042,114100,343043,114110,343044,114120,343044,114130,343045,114140,343046,114150,343047,114200,343048,114210,343050,114220,343050,114230,343052,114240,343053,114250,343054,114300,343054,114310,343056,114320,343056,114330,343057,114340,343058,114350,343060,114400,343061,114410,343061,114420,343062,114430,343063,114440,343064,114450,343065,114500,343066,114510,343067,114520,343068,114530,343069,114540,343070,114550,343071,114600,343072,114610,343074,114620,343074,114630,343076,114640,343076,114650,343078,114700,343079,114710,343080,114720,343080,114730,343082,114740,343083,114750,343084
PJCIOE2,2023-07-27 01:43:51,20230726,114800,343085,114810,343086,114820,343086,114830,343087,114840,343088,114850,343089,114900,343090,114910,343091,114920,343091,114930,343092,114940,343093,114950,343094,115000,343095,115010,343095,115020,343096,115030,343096,115040,343097,115050,343098,115100,343098,115110,343099,115120,343099,115130,343099,115140,343100,115150,343100,115200,343101,115210,343101,115220,343101,115230,343101,115240,343101,115250,343102,115300,343103,115310,343103,115320,343103,115330,343104,115340,343104,115350,343105,115400,343105,115410,343105,115420,343106,115430,343106,115440,343106,115450,343107,115500,343108,115510,343109,115520,343109,115530,343110,115540,343110,115550,343111,115600,343111,115610,343112,115620,343113,115630,343114,115640,343114,115650,343115,115700,343115,115710,343114,115720,343114,115730,343114,115740,343114
PJCIOE2,2023-07-27 01:44:03,20230726,115750,343115,115800,343115,115810,343115,115820,343115,115830,343115,115840,343116,115850,343116,115900,343116,115910,343115,115920,343115,115930,343115,115940,343114,115950,343115,120000,343114,120010,343114,120020,343114,120030,343114,120040,343114,120050,343113,120100,343113,120110,343113,120120,343113,120130,343112,120140,343112,120150,343111,120200,343111,120210,343111,120220,343111,120230,343111,120240,343110,120250,343110,120300,343110,120310,343110,120320,343109,120330,343108,120340,343108,120350,343107,120400,343107,120410,343106,120420,343105,120430,343105,120440,343104,120450,343104,120500,343104,120510,343104,120520,343103,120530,343103,120540,343103,120550,343103,120600,343103,120610,343102,120620,343101,120630,343101,120640,343100,120650,343100,120700,343099,120710,343099,120720,343098,120730,343098
PJCIOE2,2023-07-27 01:44:14,20230726,120740,343097,120750,343096,120800,343096,120810,343095,120820,343094,120830,343094,120840,343093,120850,343092,120900,343092,120910,343091,120920,343091,120930,343091,120940,343090,120950,343090,121000,343090,121010,343089,121020,343089,121030,343089,121040,343088,121050,343088,121100,343087,121110,343087,121120,343085,121130,343085,121140,343084,121150,343084,121200,343082,121210,343082,121220,343081,121230,343080,121240,343079,121250,343078,121300,343076,121310,343076,121320,343074,121330,343074,121340,343072,121350,343071,121400,343069,121410,343068,121420,343066,121430,343065,121440,343064,121450,343063,121500,343062,121510,343061,121520,343059,121530,343058,121540,343057,121550,343056,121600,343055,121610,343054,121620,343053,121630,343052,121640,343051,121650,343050,121700,343049,121710,343048,121720,343047
PJCIOE2,2023-07-27 01:44:26,20230726,121730,343046,121740,343045,121750,343044,121800,343043,121810,343042,121820,343040,121830,343040,121840,343038,121850,343038,121900,343037,121910,343036,121920,343035,121930,343034,121940,343033,121950,343033,122000,343032,122010,343031,122020,343030,122030,343029,122040,343028,122050,343028,122100,343027,122110,343026,122120,343025,122130,343024,122140,343024,122150,343024,122200,343023,122210,343022,122220,343021,122230,343021,122240,343020,122250,343019,122300,343019,122310,343018,122320,343018,122330,343017,122340,343016,122350,343016,122400,343016,122410,343015,122420,343015,122430,343014,122440,343014,122450,343014,122500,343014,122510,343014,122520,343013,122530,343013,122540,343013,122550,343013,122600,343013,122610,343012,122620,343011,122630,343011,122640,343010,122650,343010,122700,343010,122710,343010
PJCIOE2,2023-07-27 01:44:37,20230726,122720,343009,122730,343009,122740,343008,122750,343009,122800,343008,122810,343008,122820,343008,122830,343007,122840,343007,122850,343007,122900,343007,122910,343007,122920,343006,122930,343006,122940,343006,122950,343005,123000,343005,123010,343004,123020,343003,123030,343004,123040,343003,123050,343003,123100,343002,123110,343002,123120,343002,123130,343002,123140,343001,123150,343002,123200,343001,123210,343001,123220,343000,123230,343000,123240,342999,123250,342999,123300,342999,123310,342999,123320,342998,123330,342998,123340,342998,123350,342998,123400,342997,123410,342996,123420,342996,123430,342996,123440,342996,123450,342996,123500,342996,123510,342997,123520,342996,123530,342996,123540,342996,123550,342996,123600,342995,123610,342995,123620,342994,123630,342994,123640,342994,123650,342994,123700,342994
PJCIOE2,2023-07-27 01:44:49,20230726,123710,342994,123720,342994,123730,342994,123740,342994,123750,342994,123800,342994,123810,342994,123820,342994,123830,342995,123840,342995,123850,342995,123900,342995,123910,342996,123920,342995,123930,342996,123940,342996,123950,342996,124000,342996,124010,342996,124020,342996,124030,342997,124040,342997,124050,342998,124100,342998,124110,342999,124120,342999,124130,342999,124140,342999,124150,343000,124200,343000,124210,343001,124220,343001,124230,343001,124240,343002,124250,343002,124300,343003,124310,343003,124320,343003,124330,343004,124340,343004,124350,343005,124400,343006,124410,343006,124420,343006,124430,343007,124440,343007,124450,343008,124500,343008,124510,343009,124520,343009,124530,343009,124540,343009,124550,343009,124600,343009,124610,343010,124620,343010,124630,343010,124640,343010,124650,343011
PJCIOE2,2023-07-27 01:45:01,20230726,124700,343011,124710,343011,124720,343011,124730,343012,124740,343012,124750,343013,124800,343013,124810,343013,124820,343013,124830,343014,124840,343014,124850,343014,124900,343015,124910,343015,124920,343015,124930,343016,124940,343016,124950,343017,125000,343017,125010,343018,125020,343018,125030,343018,125040,343019,125050,343020,125100,343020,125110,343021,125120,343021,125130,343021,125140,343021,125150,343022,125200,343022,125210,343023,125220,343023,125230,343023,125240,343023,125250,343024,125300,343023,125310,343024,125320,343023,125330,343024,125340,343024,125350,343024,125400,343024,125410,343025,125420,343025,125430,343025,125440,343025,125450,343025,125500,343025,125510,343026,125520,343026,125530,343026,125540,343026,125550,343027,125600,343026,125610,343026,125620,343026,125630,343027,125640,343026
PJCIOE2,2023-07-27 01:45:12,20230726,125650,343026,125700,343027,125710,343027,125720,343026,125730,343027,125740,343027,125750,343027,125800,343027,125810,343027,125820,343027,125830,343027,125840,343027,125850,343028,125900,343028,125910,343028,125920,343027,125930,343027,125940,343028,125950,343027,130000,343027,130010,343027,130020,343027,130030,343027,130040,343027,130050,343027,130100,343027,130110,343027,130120,343027,130130,343027,130140,343027,130150,343027,130200,343027,130210,343028,130220,343028,130230,343028,130240,343028,130250,343029,130300,343028,130310,343028,130320,343028,130330,343028,130340,343028,130350,343028,130400,343028,130410,343028,130420,343027,130430,343027,130440,343027,130450,343028,130500,343028,130510,343028,130520,343028,130530,343028,130540,343028,130550,343028,130600,343028,130610,343029,130620,343029,130630,343029
PJCIOE2,2023-07-27 01:45:24,20230726,130640,343029,130650,343030,130700,343030,130710,343030,130720,343030,130730,343031,130740,343031,130750,343032,130800,343032,130810,343033,130820,343033,130830,343033,130840,343033,130850,343034,130900,343034,130910,343035,130920,343034,130930,343035,130940,343035,130950,343036,131000,343036,131010,343036,131020,343037,131030,343037,131040,343037,131050,343038,131100,343038,131110,343039,131120,343039,131130,343039,131140,343039,131150,343040,131200,343040,131210,343040,131220,343040,131230,343041,131240,343041,131250,343041,131300,343041,131310,343042,131320,343042,131330,343042,131340,343042,131350,343042,131400,343042,131410,343042,131420,343042,131430,343043,131440,343043,131450,343043,131500,343043,131510,343043,131520,343042,131530,343043,131540,343043,131550,343043,131600,343043,131610,343044,131620,343043
PJCIOE2,2023-07-27 01:45:35,20230726,131630,343043,131640,343043,131650,343044,131700,343044,131710,343044,131720,343043,131730,343044,131740,343044,131750,343044,131800,343044,131810,343045,131820,343044,131830,343044,131840,343044,131850,343045,131900,343045,131910,343046,131920,343046,131930,343046,131940,343046,131950,343046,132000,343046,132010,343047,132020,343046,132030,343046,132040,343045,132050,343045,132100,343045,132110,343045,132120,343044,132130,343044,132140,343044,132150,343044,132200,343045,132210,343045,132220,343045,132230,343045,132240,343045,132250,343046,132300,343046,132310,343046,132320,343046,132330,343046,132340,343046,132350,343046,132400,343046,132410,343046,132420,343045,132430,343045,132440,343045,132450,343045,132500,343045,132510,343045,132520,343044,132530,343044,132540,343044,132550,343044,132600,343043,132610,343043
PJCIOE2,2023-07-27 01:45:47,20230726,132620,343043,132630,343043,132640,343042,132650,343042,132700,343041,132710,343041,132720,343040,132730,343040,132740,343040,132750,343040,132800,343039,132810,343039,132820,343039,132830,343039,132840,343039,132850,343038,132900,343038,132910,343038,132920,343038,132930,343038,132940,343038,132950,343038,133000,343038,133010,343038,133020,343037,133030,343037,133040,343037,133050,343037,133100,343037,133110,343037,133120,343037,133130,343037,133140,343037,133150,343037,133200,343037,133210,343037,133220,343037,133230,343037,133240,343037,133250,343036,133300,343036,133310,343036,133320,343035,133330,343035,133340,343035,133350,343035,133400,343035,133410,343035,133420,343035,133430,343035,133440,343035,133450,343035,133500,343034,133510,343035,133520,343034,133530,343034,133540,343033,133550,343034,133600,343033
PJCIOE2,2023-07-27 01:45:58,20230726,133610,343033,133620,343033,133630,343033,133640,343032,133650,343033,133700,343032,133710,343032,133720,343032,133730,343032,133740,343032,133750,343032,133800,343031,133810,343031,133820,343031,133830,343031,133840,343031,133850,343031,133900,343031,133910,343031,133920,343030,133930,343030,133940,343030,133950,343029,134000,343029,134010,343028,134020,343028,134030,343027,134040,343027,134050,343027,134100,343027,134110,343027,134120,343026,134130,343026,134140,343026,134150,343026,134200,343026,134210,343026,134220,343025,134230,343025,134240,343024,134250,343024,134300,343024,134310,343024,134320,343023,134330,343023,134340,343022,134350,343021,134400,343021,134410,343021,134420,343021,134430,343021,134440,343020,134450,343020,134500,343019,134510,343019,134520,343018,134530,343018,134540,343017,134550,343017
PJCIOE2,2023-07-27 01:46:10,20230726,134600,343017,134610,343017,134620,343017,134630,343016,134640,343016,134650,343016,134700,343016,134710,343016,134720,343015,134730,343015,134740,343014,134750,343014,134800,343014,134810,343014,134820,343013,134830,343013,134840,343013,134850,343013,134900,343012,134910,343012,134920,343012,134930,343011,134940,343011,134950,343012,135000,343012,135010,343012,135020,343011,135030,343011,135040,343011,135050,343011,135100,343011,135110,343010,135120,343009,135130,343009,135140,343009,135150,343009,135200,343008,135210,343007,135220,343007,135230,343007,135240,343007,135250,343006,135300,343006,135310,343006,135320,343005,135330,343005,135340,343004,135350,343004,135400,343003,135410,343003,135420,343002,135430,343002,135440,343001,135450,343001,135500,343001,135510,343001,135520,343000,135530,342999,135540,342999
PJCIOE2,2023-07-27 01:46:21,20230726,135550,342999,135600,342998,135610,342998,135620,342998,135630,342998,135640,342997,135650,342997,135700,342996,135710,342997,135720,342996,135730,342996,135740,342995,135750,342995,135800,342995,135810,342995,135820,342994,135830,342994,135840,342994,135850,342994,135900,342993,135910,342993,135920,342992,135930,342993,135940,342992,135950,342992,140000,342992,140010,342992,140020,342992,140030,342992,140040,342991,140050,342991,140100,342991,140110,342991,140120,342991,140130,342991,140140,342990,140150,342990,140200,342990,140210,342990,140220,342989,140230,342989,140240,342989,140250,342989,140300,342989,140310,342989,140320,342989,140330,342989,140340,342988,140350,342988,140400,342988,140410,342988,140420,342987,140430,342987,140440,342987,140450,342987,140500,342987,140510,342987,140520,342987,140530,342986
PJCIOE2,2023-07-27 01:46:33,20230726,140540,342986,140550,342986,140600,342985,140610,342985,140620,342984,140630,342984,140640,342984,140650,342984,140700,342984,140710,342984,140720,342984,140730,342984,140740,342984,140750,342984,140800,342984,140810,342983,140820,342983,140830,342984,140840,342984,140850,342984,140900,342984,140910,342984,140920,342983,140930,342983,140940,342983,140950,342984,141000,342984,141010,342984,141020,342984,141030,342984,141040,342983,141050,342983,141100,342983,141110,342983,141120,342982,141130,342983,141140,342983,141150,342982,141200,342983,141210,342983,141220,342982,141230,342982,141240,342982,141250,342983,141300,342982,141310,342983,141320,342983,141330,342983,141340,342982,141350,342983,141400,342983,141410,342983,141420,342983,141430,342983,141440,342983,141450,342983,141500,342983,141510,342983,141520,342982
PJCIOE2,2023-07-27 01:46:44,20230726,141530,342983,141540,342983,141550,342983,141600,342983,141610,342983,141620,342982,141630,342983,141640,342982,141650,342983,141700,342982,141710,342982,141720,342982,141730,342982,141740,342982,141750,342982,141800,342981,141810,342981,141820,342981,141830,342981,141840,342981,141850,342981,141900,342981,141910,342981,141920,342980,141930,342980,141940,342980,141950,342980,142000,342980,142010,342979,142020,342979,142030,342979,142040,342979,142050,342979,142100,342978,142110,342978,142120,342978,142130,342978,142140,342978,142150,342977,142200,342978,142210,342978,142220,342978,142230,342978,142240,342977,142250,342977,142300,342977,142310,342977,142320,342976,142330,342976,142340,342976,142350,342976,142400,342975,142410,342975,142420,342974,142430,342974,142440,342974,142450,342974,142500,342974,142510,342974
PJCIOE2,2023-07-27 01:46:56,20230726,142520,342973,142530,342973,142540,342972,142550,342972,142600,342972,142610,342971,142620,342970,142630,342970,142640,342969,142650,342969,142700,342968,142710,342968,142720,342968,142730,342967,142740,342967,142750,342966,142800,342966,142810,342965,142820,342964,142830,342964,142840,342964,142850,342964,142900,342963,142910,342962,142920,342962,142930,342961,142940,342961,142950,342960,143000,342960,143010,342959,143020,342959,143030,342958,143040,342958,143050,342958,143100,342957,143110,342957,143120,342956,143130,342956,143140,342955,143150,342955,143200,342954,143210,342954,143220,342954,143230,342954,143240,342954,143250,342953,143300,342953,143310,342953,143320,342952,143330,342952,143340,342952,143350,342952,143400,342951,143410,342951,143420,342951,143430,342951,143440,342951,143450,342951,143500,342951
PJCIOE2,2023-07-27 01:47:07,20230726,143510,342950,143520,342950,143530,342949,143540,342949,143550,342949,143600,342949,143610,342948,143620,342948,143630,342948,143640,342947,143650,342947,143700,342947,143710,342947,143720,342946,143730,342946,143740,342946,143750,342946,143800,342945,143810,342945,143820,342944,143830,342944,143840,342944,143850,342944,143900,342943,143910,342943,143920,342942,143930,342942,143940,342942,143950,342942,144000,342941,144010,342941,144020,342941,144030,342941,144040,342940,144050,342940,144100,342940,144110,342940,144120,342939,144130,342939,144140,342938,144150,342938,144200,342938,144210,342938,144220,342937,144230,342937,144240,342937,144250,342937,144300,342937,144310,342937,144320,342936,144330,342936,144340,342936,144350,342936,144400,342935,144410,342935,144420,342935,144430,342935,144440,342935,144450,342935
PJCIOE2,2023-07-27 01:47:19,20230726,144500,342935,144510,342935,144520,342934,144530,342934,144540,342934,144550,342934,144600,342934,144610,342934,144620,342933,144630,342933,144640,342933,144650,342933,144700,342932,144710,342932,144720,342932,144730,342931,144740,342931,144750,342931,144800,342930,144810,342930,144820,342930,144830,342929,144840,342929,144850,342929,144900,342929,144910,342929,144920,342928,144930,342928,144940,342928,144950,342928,145000,342927,145010,342927,145020,342927,145030,342927,145040,342927,145050,342927,145100,342927,145110,342927,145120,342927,145130,342927,145140,342927,145150,342926,145200,342926,145210,342926,145220,342926,145230,342926,145240,342925,145250,342925,145300,342925,145310,342924,145320,342924,145330,342924,145340,342923,145350,342923,145400,342923,145410,342923,145420,342923,145430,342922,145440,342922
PJCIOE2,2023-07-27 01:47:30,20230726,145450,342922,145500,342922,145510,342923,145520,342922,145530,342922,145540,342922,145550,342922,145600,342922,145610,342922,145620,342921,145630,342921,145640,342921,145650,342921,145700,342921,145710,342921,145720,342921,145730,342921,145740,342920,145750,342920,145800,342920,145810,342920,145820,342919,145830,342919,145840,342918,145850,342918,145900,342918,145910,342918,145920,342918,145930,342918,145940,342917,145950,342917,150000,342917,150010,342917,150020,342916,150030,342917,150040,342916,150050,342916,150100,342916,150110,342916,150120,342915,150130,342915,150140,342915,150150,342915,150200,342914,150210,342914,150220,342913,150230,342913,150240,342912,150250,342912,150300,342911,150310,342911,150320,342910,150330,342909,150340,342908,150350,342908,150400,342907,150410,342907,150420,342906,150430,342905
PJCIOE2,2023-07-27 01:47:42,20230726,150440,342905,150450,342904,150500,342904,150510,342904,150520,342903,150530,342903,150540,342903,150550,342903,150600,342902,150610,342902,150620,342902,150630,342902,150640,342901,150650,342901,150700,342900,150710,342900,150720,342899,150730,342899,150740,342899,150750,342899,150800,342899,150810,342898,150820,342897,150830,342896,150840,342896,150850,342896,150900,342896,150910,342895,150920,342895,150930,342894,150940,342894,150950,342893,151000,342893,151010,342893,151020,342892,151030,342891,151040,342890,151050,342889,151100,342889,151110,342889,151120,342888,151130,342888,151140,342887,151150,342887,151200,342886,151210,342886,151220,342885,151230,342884,151240,342884,151250,342884,151300,342883,151310,342883,151320,342882,151330,342882,151340,342881,151350,342881,151400,342880,151410,342880,151420,342880
PJCIOE2,2023-07-27 01:47:54,20230726,151430,342879,151440,342879,151450,342879,151500,342879,151510,342879,151520,342878,151530,342878,151540,342878,151550,342878,151600,342878,151610,342877,151620,342877,151630,342877,151640,342876,151650,342876,151700,342876,151710,342876,151720,342875,151730,342876,151740,342875,151750,342876,151800,342875,151810,342875,151820,342875,151830,342875,151840,342875,151850,342875,151900,342875,151910,342875,151920,342875,151930,342875,151940,342874,151950,342874,152000,342873,152010,342873,152020,342873,152030,342873,152040,342872,152050,342872,152100,342872,152110,342871,152120,342871,152130,342871,152140,342870,152150,342870,152200,342869,152210,342869,152220,342868,152230,342868,152240,342867,152250,342867,152300,342866,152310,342866,152320,342865,152330,342865,152340,342864,152350,342864,152400,342863,152410,342862
PJCIOE2,2023-07-27 01:48:05,20230726,152420,342862,152430,342861,152440,342861,152450,342860,152500,342860,152510,342859,152520,342858,152530,342858,152540,342857,152550,342857,152600,342856,152610,342856,152620,342855,152630,342855,152640,342854,152650,342854,152700,342854,152710,342853,152720,342852,152730,342852,152740,342851,152750,342851,152800,342851,152810,342851,152820,342850,152830,342851,152840,342850,152850,342850,152900,342849,152910,342849,152920,342848,152930,342848,152940,342848,152950,342848,153000,342847,153010,342847,153020,342846,153030,342846,153040,342846,153050,342845,153100,342845,153110,342844,153120,342844,153130,342844,153140,342843,153150,342843,153200,342842,153210,342842,153220,342841,153230,342841,153240,342840,153250,342840,153300,342839,153310,342839,153320,342838,153330,342838,153340,342837,153350,342837,153400,342837
PJCIOE2,2023-07-27 01:48:17,20230726,153410,342836,153420,342836,153430,342835,153440,342834,153450,342834,153500,342833,153510,342834,153520,342832,153530,342832,153540,342831,153550,342831,153600,342830,153610,342830,153620,342829,153630,342828,153640,342828,153650,342828,153700,342827,153710,342827,153720,342826,153730,342825,153740,342825,153750,342824,153800,342824,153810,342823,153820,342822,153830,342822,153840,342821,153850,342821,153900,342821,153910,342820,153920,342819,153930,342819,153940,342818,153950,342818,154000,342818,154010,342817,154020,342817,154030,342817,154040,342816,154050,342816,154100,342815,154110,342815,154120,342814,154130,342814,154140,342814,154150,342813,154200,342812,154210,342812,154220,342811,154230,342810,154240,342810,154250,342810,154300,342810,154310,342809,154320,342808,154330,342807,154340,342807,154350,342807
PJCIOE2,2023-07-27 01:48:28,20230726,154400,342806,154410,342805,154420,342804,154430,342803,154440,342803,154450,342802,154500,342801,154510,342800,154520,342799,154530,342799,154540,342798,154550,342798,154600,342797,154610,342796,154620,342795,154630,342794,154640,342793,154650,342792,154700,342791,154710,342791,154720,342790,154730,342789,154740,342788,154750,342787,154800,342786,154810,342785,154820,342784,154830,342784,154840,342782,154850,342782,154900,342781,154910,342780,154920,342779,154930,342778,154940,342778,154950,342777,155000,342777,155010,342776,155020,342775,155030,342775,155040,342774,155050,342774,155100,342773,155110,342772,155120,342772,155130,342771,155140,342771,155150,342770,155200,342770,155210,342769,155220,342769,155230,342768,155240,342768,155250,342768,155300,342767,155310,342767,155320,342767,155330,342766,155340,342766
PJCIOE2,2023-07-27 01:48:40,20230726,155350,342767,155400,342766,155410,342767,155420,342766,155430,342766,155440,342766,155450,342767,155500,342767,155510,342767,155520,342767,155530,342767,155540,342767,155550,342767,155600,342767,155610,342767,155620,342767,155630,342767,155640,342766,155650,342766,155700,342766,155710,342767,155720,342766,155730,342767,155740,342767,155750,342767,155800,342767,155810,342768,155820,342768,155830,342768,155840,342768,155850,342768,155900,342768,155910,342768,155920,342768,155930,342768,155940,342768,155950,342768,160000,342768,160010,342768,160020,342768,160030,342768,160040,342768,160050,342768,160100,342768,160110,342768,160120,342768,160130,342768,160140,342767,160150,342767,160200,342767,160210,342766,160220,342766,160230,342766,160240,342766,160250,342766,160300,342766,160310,342766,160320,342766,160330,342766
PJCIOE2,2023-07-27 01:48:51,20230726,160340,342765,160350,342766,160400,342766,160410,342765,160420,342765,160430,342765,160440,342765,160450,342765,160500,342764,160510,342764,160520,342763,160530,342763,160540,342763,160550,342763,160600,342763,160610,342763,160620,342762,160630,342762,160640,342762,160650,342762,160700,342762,160710,342762,160720,342761,160730,342761,160740,342761,160750,342761,160800,342762,160810,342762,160820,342761,160830,342761,160840,342761,160850,342761,160900,342761,160910,342761,160920,342761,160930,342762,160940,342761,160950,342762,161000,342762,161010,342763,161020,342762,161030,342763,161040,342763,161050,342763,161100,342763,161110,342764,161120,342764,161130,342765,161140,342765,161150,342765,161200,342766,161210,342766,161220,342766,161230,342766,161240,342766,161250,342767,161300,342767,161310,342767,161320,342767
PJCIOE2,2023-07-27 01:49:03,20230726,161330,342767,161340,342767,161350,342768,161400,342768,161410,342769,161420,342768,161430,342768,161440,342769,161450,342769,161500,342769,161510,342769,161520,342769,161530,342770,161540,342771,161550,342771,161600,342770,161610,342771,161620,342771,161630,342771,161640,342771,161650,342772,161700,342772,161710,342772,161720,342772,161730,342772,161740,342772,161750,342772,161800,342773,161810,342773,161820,342773,161830,342772,161840,342773,161850,342773,161900,342773,161910,342773,161920,342772,161930,342772,161940,342772,161950,342772,162000,342772,162010,342772,162020,342771,162030,342771,162040,342771,162050,342771,162100,342771,162110,342770,162120,342770,162130,342769,162140,342769,162150,342769,162200,342769,162210,342769,162220,342768,162230,342768,162240,342768,162250,342769,162300,342768,162310,342768
PJCIOE2,2023-07-27 01:49:14,20230726,162320,342768,162330,342768,162340,342768,162350,342768,162400,342768,162410,342768,162420,342768,162430,342768,162440,342768,162450,342768,162500,342768,162510,342769,162520,342768,162530,342768,162540,342768,162550,342768,162600,342768,162610,342768,162620,342768,162630,342769,162640,342768,162650,342769,162700,342769,162710,342769,162720,342770,162730,342770,162740,342770,162750,342771,162800,342771,162810,342772,162820,342771,162830,342771,162840,342772,162850,342772,162900,342772,162910,342773,162920,342773,162930,342773,162940,342773,162950,342774,163000,342774,163010,342774,163020,342774,163030,342775,163040,342775,163050,342776,163100,342776,163110,342777,163120,342777,163130,342777,163140,342778,163150,342779,163200,342779,163210,342779,163220,342779,163230,342780,163240,342780,163250,342781,163300,342781
PJCIOE2,2023-07-27 01:49:26,20230726,163310,342782,163320,342782,163330,342782,163340,342782,163350,342783,163400,342783,163410,342783,163420,342783,163430,342783,163440,342784,163450,342784,163500,342784,163510,342784,163520,342784,163530,342784,163540,342784,163550,342784,163600,342784,163610,342784,163620,342784,163630,342784,163640,342784,163650,342785,163700,342785,163710,342785,163720,342785,163730,342785,163740,342785,163750,342785,163800,342785,163810,342785,163820,342785,163830,342785,163840,342785,163850,342785,163900,342785,163910,342785,163920,342784,163930,342785,163940,342785,163950,342786,164000,342785,164010,342785,164020,342784,164030,342784,164040,342784,164050,342784,164100,342785,164110,342785,164120,342784,164130,342784,164140,342784,164150,342784,164200,342785,164210,342784,164220,342784,164230,342784,164240,342783,164250,342783
PJCIOE2,2023-07-27 01:49:37,20230726,164300,342783,164310,342784,164320,342783,164330,342784,164340,342784,164350,342784,164400,342784,164410,342785,164420,342784,164430,342783,164440,342781,164450,342782,164500,342782,164510,342783,164520,342782,164530,342782,164540,342781,164550,342781,164600,342781,164610,342781,164620,342782,164630,342782,164640,342782,164650,342782,164700,342783,164710,342784,164720,342785,164730,342785,164740,342785,164750,342786,164800,342788,164810,342788,164820,342788,164830,342789,164840,342789,164850,342791,164900,342792,164910,342793,164920,342793,164930,342794,164940,342795,164950,342795,165000,342796,165010,342797,165020,342797,165030,342799,165040,342799,165050,342800,165100,342800,165110,342800,165120,342801,165130,342802,165140,342803,165150,342804,165200,342805,165210,342806,165220,342805,165230,342806,165240,342806
PJCIOE2,2023-07-27 01:49:49,20230726,165250,342808,165300,342808,165310,342808,165320,342808,165330,342809,165340,342810,165350,342812,165400,342811,165410,342812,165420,342812,165430,342812,165440,342813,165450,342813,165500,342813,165510,342814,165520,342815,165530,342815,165540,342816,165550,342816,165600,342815,165610,342817,165620,342817,165630,342817,165640,342818,165650,342819,165700,342819,165710,342819,165720,342819,165730,342820,165740,342820,165750,342821,165800,342822,165810,342821,165820,342820,165830,342821,165840,342821,165850,342821,165900,342822,165910,342823,165920,342823,165930,342824,165940,342823,165950,342823,170000,342823,170010,342824,170020,342824,170030,342824,170040,342825,170050,342824,170100,342824,170110,342825,170120,342824,170130,342824,170140,342824,170150,342825,170200,342825,170210,342825,170220,342825,170230,342825
PJCIOE2,2023-07-27 01:50:00,20230726,170240,342826,170250,342826,170300,342827,170310,342826,170320,342826,170330,342827,170340,342826,170350,342826,170400,342827,170410,342827,170420,342827,170430,342828,170440,342828,170450,342828,170500,342829,170510,342828,170520,342829,170530,342829,170540,342829,170550,342830,170600,342830,170610,342830,170620,342830,170630,342830,170640,342830,170650,342830,170700,342830,170710,342831,170720,342830,170730,342832,170740,342831,170750,342831,170800,342831,170810,342831,170820,342832,170830,342831,170840,342831,170850,342832,170900,342831,170910,342831,170920,342832,170930,342832,170940,342833,170950,342833,171000,342832,171010,342832,171020,342831,171030,342832,171040,342832,171050,342833,171100,342833,171110,342833,171120,342833,171130,342833,171140,342833,171150,342834,171200,342834,171210,342834,171220,342834
PJCIOE2,2023-07-27 01:50:12,20230726,171230,342834,171240,342834,171250,342835,171300,342835,171310,342837,171320,342837,171330,342836,171340,342836,171350,342837,171400,342838,171410,342838,171420,342838,171430,342838,171440,342838,171450,342840,171500,342840,171510,342841,171520,342841,171530,342842,171540,342842,171550,342843,171600,342844,171610,342844,171620,342844,171630,342844,171640,342844,171650,342845,171700,342845,171710,342846,171720,342847,171730,342847,171740,342848,171750,342848,171800,342848,171810,342848,171820,342848,171830,342848,171840,342849,171850,342849,171900,342848,171910,342849,171920,342849,171930,342849,171940,342850,171950,342850,172000,342850,172010,342850,172020,342850,172030,342851,172040,342851,172050,342852,172100,342852,172110,342853,172120,342852,172130,342852,172140,342852,172150,342853,172200,342854,172210,342855
PJCIOE2,2023-07-27 01:50:23,20230726,172220,342856,172230,342856,172240,342856,172250,342856,172300,342855,172310,342856,172320,342857,172330,342858,172340,342858,172350,342858,172400,342859,172410,342859,172420,342860,172430,342860,172440,342860,172450,342861,172500,342861,172510,342862,172520,342863,172530,342863,172540,342864,172550,342865,172600,342866,172610,342867,172620,342867,172630,342867,172640,342867,172650,342869,172700,342870,172710,342870,172720,342872,172730,342872,172740,342873,172750,342875,172800,342874,172810,342876,172820,342877,172830,342878,172840,342878,172850,342880,172900,342881,172910,342881,172920,342882,172930,342884,172940,342884,172950,342886,173000,342886,173010,342887,173020,342888,173030,342889,173040,342889,173050,342890,173100,342890,173110,342891,173120,342892,173130,342893,173140,342893,173150,342894,173200,342894
PJCIOE2,2023-07-27 01:50:35,20230726,173210,342894,173220,342894,173230,342895,173240,342895,173250,342896,173300,342896,173310,342896,173320,342896,173330,342897,173340,342897,173350,342897,173400,342897,173410,342896,173420,342897,173430,342897,173440,342897,173450,342898,173500,342898,173510,342898,173520,342898,173530,342899,173540,342898,173550,342899,173600,342899,173610,342899,173620,342900,173630,342900,173640,342900,173650,342901,173700,342901,173710,342901,173720,342901,173730,342902,173740,342903,173750,342903,173800,342903,173810,342903,173820,342904,173830,342905,173840,342905,173850,342906,173900,342906,173910,342907,173920,342908,173930,342908,173940,342908,173950,342910,174000,342910,174010,342911,174020,342911,174030,342912,174040,342912,174050,342913,174100,342913,174110,342915,174120,342915,174130,342915,174140,342916,174150,342916
PJCIOE2,2023-07-27 01:50:47,20230726,174200,342917,174210,342919,174220,342919,174230,342920,174240,342920,174250,342922,174300,342922,174310,342923,174320,342923,174330,342923,174340,342924,174350,342925,174400,342926,174410,342927,174420,342928,174430,342928,174440,342928,174450,342929,174500,342930,174510,342931,174520,342932,174530,342932,174540,342933,174550,342934,174600,342934,174610,342936,174620,342936,174630,342937,174640,342938,174650,342939,174700,342939,174710,342940,174720,342941,174730,342941,174740,342942,174750,342942,174800,342942,174810,342943,174820,342943,174830,342944,174840,342946,174850,342947,174900,342946,174910,342947,174920,342948,174930,342948,174940,342949,174950,342950,175000,342950,175010,342951,175020,342951,175030,342952,175040,342953,175050,342953,175100,342953,175110,342954,175120,342955,175130,342955,175140,342955
PJCIOE2,2023-07-27 01:50:58,20230726,175150,342957,175200,342957,175210,342958,175220,342958,175230,342959,175240,342958,175250,342959,175300,342959,175310,342960,175320,342960,175330,342961,175340,342961,175350,342962,175400,342962,175410,342962,175420,342963,175430,342964,175440,342964,175450,342964,175500,342964,175510,342965,175520,342966,175530,342966,175540,342967,175550,342967,175600,342968,175610,342968,175620,342968,175630,342968,175640,342969,175650,342970,175700,342969,175710,342969,175720,342969,175730,342971,175740,342971,175750,342971,175800,342971,175810,342972,175820,342972,175830,342972,175840,342973,175850,342974,175900,342974,175910,342975,175920,342975,175930,342976,175940,342976,175950,342977,180000,342977,180010,342977,180020,342978,180030,342979,180040,342979,180050,342980,180100,342980,180110,342981,180120,342981,180130,342982
PJCIOE2,2023-07-27 01:51:10,20230726,180140,342982,180150,342982,180200,342983,180210,342984,180220,342985,180230,342985,180240,342986,180250,342987,180300,342987,180310,342988,180320,342987,180330,342988,180340,342989,180350,342990,180400,342990,180410,342991,180420,342991,180430,342992,180440,342991,180450,342992,180500,342993,180510,342994,180520,342994,180530,342995,180540,342996,180550,342996,180600,342996,180610,342997,180620,342997,180630,342998,180640,342999,180650,343000,180700,343000,180710,343001,180720,343002,180730,343002,180740,343003,180750,343004,180800,343005,180810,343006,180820,343006,180830,343008,180840,343008,180850,343009,180900,343010,180910,343011,180920,343011,180930,343012,180940,343014,180950,343014,181000,343015,181010,343017,181020,343018,181030,343019,181040,343019,181050,343020,181100,343021,181110,343022,181120,343023
PJCIOE2,2023-07-27 01:51:21,20230726,181130,343024,181140,343025,181150,343026,181200,343027,181210,343028,181220,343029,181230,343030,181240,343031,181250,343032,181300,343032,181310,343033,181320,343034,181330,343035,181340,343036,181350,343038,181400,343038,181410,343039,181420,343040,181430,343040,181440,343041,181450,343042,181500,343042,181510,343043,181520,343043,181530,343044,181540,343045,181550,343046,181600,343047,181610,343048,181620,343048,181630,343049,181640,343049,181650,343051,181700,343052,181710,343053,181720,343054,181730,343054,181740,343054,181750,343056,181800,343056,181810,343057,181820,343058,181830,343058,181840,343058,181850,343060,181900,343060,181910,343061,181920,343062,181930,343062,181940,343063,181950,343063,182000,343065,182010,343066,182020,343065,182030,343066,182040,343067,182050,343067,182100,343068,182110,343068
PJCIOE2,2023-07-27 01:51:33,20230726,182120,343069,182130,343069,182140,343071,182150,343071,182200,343072,182210,343072,182220,343071,182230,343073,182240,343073,182250,343074,182300,343075,182310,343074,182320,343075,182330,343075,182340,343076,182350,343076,182400,343076,182410,343077,182420,343078,182430,343078,182440,343077,182450,343078,182500,343079,182510,343077,182520,343078,182530,343079,182540,343078,182550,343079,182600,343080,182610,343080,182620,343080,182630,343080,182640,343080,182650,343081,182700,343081,182710,343081,182720,343082,182730,343082,182740,343082,182750,343083,182800,343083,182810,343084,182820,343084,182830,343084,182840,343085,182850,343086,182900,343086,182910,343086,182920,343087,182930,343087,182940,343087,182950,343088,183000,343089,183010,343089,183020,343089,183030,343090,183040,343091,183050,343091,183100,343092
PJCIOE2,2023-07-27 01:51:44,20230726,183110,343092,183120,343092,183130,343093,183140,343093,183150,343093,183200,343094,183210,343094,183220,343094,183230,343094,183240,343094,183250,343095,183300,343095,183310,343095,183320,343095,183330,343096,183340,343095,183350,343096,183400,343096,183410,343097,183420,343096,183430,343097,183440,343097,183450,343097,183500,343097,183510,343097,183520,343097,183530,343097,183540,343098,183550,343098,183600,343098,183610,343098,183620,343098,183630,343099,183640,343098,183650,343099,183700,343099,183710,343099,183720,343099,183730,343099,183740,343100,183750,343099,183800,343099,183810,343100,183820,343100,183830,343100,183840,343099,183850,343099,183900,343099,183910,343100,183920,343099,183930,343100,183940,343100,183950,343100,184000,343100,184010,343100,184020,343101,184030,343101,184040,343100,184050,343100
PJCIOE2,2023-07-27 01:51:56,20230726,184100,343100,184110,343100,184120,343100,184130,343100,184140,343100,184150,343100,184200,343100,184210,343101,184220,343100,184230,343100,184240,343100,184250,343101,184300,343100,184310,343100,184320,343100,184330,343101,184340,343100,184350,343100,184400,343101,184410,343101,184420,343101,184430,343100,184440,343100,184450,343101,184500,343101,184510,343101,184520,343101,184530,343101,184540,343101,184550,343101,184600,343100,184610,343102,184620,343102,184630,343102,184640,343100,184650,343102,184700,343102,184710,343101,184720,343101,184730,343102,184740,343102,184750,343103,184800,343102,184810,343102,184820,343103,184830,343103,184840,343102,184850,343103,184900,343103,184910,343103,184920,343103,184930,343104,184940,343103,184950,343103,185000,343103,185010,343103,185020,343103,185030,343103,185040,343103
PJCIOE2,2023-07-27 01:52:07,20230726,185050,343104,185100,343102,185110,343103,185120,343102,185130,343102,185140,343102,185150,343102,185200,343102,185210,343102,185220,343101,185230,343103,185240,343102,185250,343102,185300,343103,185310,343102,185320,343102,185330,343101,185340,343102,185350,343102,185400,343102,185410,343103,185420,343102,185430,343103,185440,343103,185450,343103,185500,343103,185510,343104,185520,343104,185530,343104,185540,343105,185550,343105,185600,343105,185610,343107,185620,343106,185630,343105,185640,343107,185650,343108,185700,343108,185710,343109,185720,343108,185730,343108,185740,343108,185750,343109,185800,343110,185810,343110,185820,343110,185830,343110,185840,343110,185850,343111,185900,343111,185910,343111,185920,343111,185930,343110,185940,343111,185950,343111,190000,343112,190010,343112,190020,343111,190030,343111
PJCIOE2,2023-07-27 01:52:19,20230726,190040,343111,190050,343112,190100,343112,190110,343112,190120,343111,190130,343112,190140,343112,190150,343113,190200,343112,190210,343112,190220,343113,190230,343113,190240,343113,190250,343113,190300,343113,190310,343114,190320,343112,190330,343113,190340,343113,190350,343114,190400,343114,190410,343114,190420,343113,190430,343113,190440,343114,190450,343113,190500,343114,190510,343114,190520,343113,190530,343114,190540,343113,190550,343114,190600,343113,190610,343113,190620,343113,190630,343113,190640,343113,190650,343113,190700,343113,190710,343114,190720,343114,190730,343114,190740,343113,190750,343115,190800,343115,190810,343114,190820,343115,190830,343114,190840,343115,190850,343116,190900,343115,190910,343115,190920,343115,190930,343115,190940,343116,190950,343116,191000,343116,191010,343116,191020,343116
PJCIOE2,2023-07-27 01:52:30,20230726,191030,343116,191040,343116,191050,343116,191100,343116,191110,343116,191120,343115,191130,343117,191140,343116,191150,343115,191200,343118,191210,343117,191220,343115,191230,343116,191240,343116,191250,343116,191300,343118,191310,343116,191320,343116,191330,343115,191340,343116,191350,343116,191400,343115,191410,343115,191420,343115,191430,343114,191440,343114,191450,343114,191500,343114,191510,343114,191520,343112,191530,343113,191540,343112,191550,343112,191600,343112,191610,343110,191620,343111,191630,343110,191640,343109,191650,343110,191700,343109,191710,343109,191720,343109,191730,343108,191740,343108,191750,343108,191800,343106,191810,343107,191820,343106,191830,343106,191840,343106,191850,343105,191900,343105,191910,343105,191920,343104,191930,343103,191940,343103,191950,343103,192000,343102,192010,343102
PJCIOE2,2023-07-27 01:52:42,20230726,192020,343101,192030,343101,192040,343101,192050,343100,192100,343099,192110,343099,192120,343100,192130,343100,192140,343099,192150,343099,192200,343099,192210,343098,192220,343098,192230,343097,192240,343098,192250,343097,192300,343097,192310,343096,192320,343095,192330,343096,192340,343096,192350,343095,192400,343096,192410,343096,192420,343094,192430,343095,192440,343095,192450,343095,192500,343094,192510,343094,192520,343093,192530,343094,192540,343094,192550,343093,192600,343094,192610,343093,192620,343093,192630,343092,192640,343092,192650,343092,192700,343091,192710,343091,192720,343091,192730,343091,192740,343091,192750,343091,192800,343091,192810,343090,192820,343090,192830,343090,192840,343090,192850,343089,192900,343089,192910,343090,192920,343089,192930,343090,192940,343090,192950,343090,193000,343090
PJCIOE2,2023-07-27 01:52:53,20230726,193010,343090,193020,343089,193030,343090,193040,343090,193050,343090,193100,343090,193110,343090,193120,343091,193130,343090,193140,343091,193150,343091,193200,343091,193210,343092,193220,343091,193230,343091,193240,343091,193250,343092,193300,343091,193310,343092,193320,343091,193330,343092,193340,343091,193350,343092,193400,343092,193410,343092,193420,343092,193430,343092,193440,343092,193450,343092,193500,343093,193510,343092,193520,343092,193530,343093,193540,343093,193550,343093,193600,343093,193610,343093,193620,343093,193630,343093,193640,343092,193650,343092,193700,343093,193710,343093,193720,343093,193730,343093,193740,343093,193750,343093,193800,343092,193810,343094,193820,343094,193830,343095,193840,343095,193850,343096,193900,343095,193910,343096,193920,343097,193930,343097,193940,343098,193950,343099
PJCIOE2,2023-07-27 01:53:05,20230726,194000,343100,194010,343099,194020,343100,194030,343101,194040,343101,194050,343103,194100,343102,194110,343104,194120,343104,194130,343105,194140,343107,194150,343107,194200,343108,194210,343109,194220,343109,194230,343111,194240,343111,194250,343112,194300,343112,194310,343113,194320,343113,194330,343115,194340,343114,194350,343116,194400,343116,194410,343116,194420,343117,194430,343117,194440,343117,194450,343118,194500,343118,194510,343117,194520,343119,194530,343117,194540,343117,194550,343118,194600,343118,194610,343117,194620,343116,194630,343117,194640,343116,194650,343115,194700,343114,194710,343115,194720,343114,194730,343113,194740,343112,194750,343113,194800,343111,194810,343111,194820,343110,194830,343109,194840,343109,194850,343109,194900,343108,194910,343107,194920,343107,194930,343106,194940,343106
PJCIOE2,2023-07-27 01:53:16,20230726,194950,343105,195000,343104,195010,343103,195020,343103,195030,343102,195040,343100,195050,343101,195100,343100,195110,343100,195120,343100,195130,343099,195140,343099,195150,343099,195200,343098,195210,343097,195220,343097,195230,343097,195240,343097,195250,343097,195300,343096,195310,343097,195320,343097,195330,343096,195340,343095,195350,343095,195400,343095,195410,343095,195420,343094,195430,343095,195440,343094,195450,343094,195500,343095,195510,343094,195520,343095,195530,343095,195540,343094,195550,343094,195600,343094,195610,343094,195620,343094,195630,343095,195640,343095,195650,343095,195700,343094,195710,343093,195720,343095,195730,343094,195740,343094,195750,343095,195800,343093,195810,343095,195820,343094,195830,343094,195840,343094,195850,343094,195900,343094,195910,343094,195920,343094,195930,343093
PJCIOE2,2023-07-27 01:53:28,20230726,195940,343094,195950,343095,200000,343095,200010,343095,200020,343094,200030,343095,200040,343094,200050,343095,200100,343096,200110,343096,200120,343095,200130,343096,200140,343097,200150,343097,200200,343097,200210,343097,200220,343097,200230,343097,200240,343097,200250,343099,200300,343098,200310,343098,200320,343099,200330,343099,200340,343099,200350,343100,200400,343100,200410,343101,200420,343100,200430,343100,200440,343100,200450,343101,200500,343102,200510,343102,200520,343102,200530,343103,200540,343103,200550,343103,200600,343102,200610,343104,200620,343104,200630,343105,200640,343106,200650,343106,200700,343107,200710,343107,200720,343107,200730,343109,200740,343110,200750,343110,200800,343111,200810,343112,200820,343113,200830,343114,200840,343115,200850,343117,200900,343118,200910,343119,200920,343121
PJCIOE2,2023-07-27 01:53:39,20230726,200930,343121,200940,343122,200950,343124,201000,343125,201010,343125,201020,343127,201030,343128,201040,343130,201050,343131,201100,343132,201110,343133,201120,343132,201130,343134,201140,343134,201150,343135,201200,343136,201210,343137,201220,343137,201230,343137,201240,343138,201250,343139,201300,343138,201310,343139,201320,343139,201330,343139,201340,343138,201350,343139,201400,343139,201410,343140,201420,343139,201430,343139,201440,343139,201450,343138,201500,343139,201510,343138,201520,343138,201530,343138,201540,343138,201550,343137,201600,343138,201610,343138,201620,343138,201630,343138,201640,343138,201650,343138,201700,343139,201710,343140,201720,343139,201730,343139,201740,343140,201750,343139,201800,343139,201810,343141,201820,343140,201830,343141,201840,343141,201850,343142,201900,343142,201910,343142
PJCIOE2,2023-07-27 01:53:51,20230726,201920,343142,201930,343143,201940,343144,201950,343143,202000,343143,202010,343145,202020,343144,202030,343145,202040,343145,202050,343145,202100,343145,202110,343146,202120,343146,202130,343146,202140,343147,202150,343146,202200,343147,202210,343147,202220,343147,202230,343148,202240,343148,202250,343149,202300,343148,202310,343148,202320,343148,202330,343150,202340,343150,202350,343150,202400,343151,202410,343151,202420,343152,202430,343152,202440,343153,202450,343153,202500,343153,202510,343155,202520,343155,202530,343155,202540,343156,202550,343156,202600,343156,202610,343157,202620,343157,202630,343158,202640,343158,202650,343160,202700,343160,202710,343160,202720,343160,202730,343161,202740,343162,202750,343162,202800,343162,202810,343164,202820,343164,202830,343166,202840,343166,202850,343166,202900,343167
PJCIOE2,2023-07-27 01:54:03,20230726,202910,343168,202920,343168,202930,343170,202940,343171,202950,343170,203000,343171,203010,343172,203020,343173,203030,343174,203040,343174,203050,343175,203100,343176,203110,343176,203120,343177,203130,343178,203140,343179,203150,343178,203200,343179,203210,343181,203220,343180,203230,343182,203240,343183,203250,343183,203300,343183,203310,343184,203320,343184,203330,343184,203340,343184,203350,343185,203400,343185,203410,343186,203420,343186,203430,343186,203440,343186,203450,343186,203500,343185,203510,343186,203520,343186,203530,343186,203540,343186,203550,343186,203600,343186,203610,343186,203620,343186,203630,343186,203640,343186,203650,343185,203700,343186,203710,343186,203720,343186,203730,343185,203740,343185,203750,343185,203800,343185,203810,343185,203820,343185,203830,343185,203840,343185,203850,343185
PJCIOE2,2023-07-27 01:54:14,20230726,203900,343185,203910,343185,203920,343185,203930,343185,203940,343184,203950,343185,204000,343185,204010,343185,204020,343185,204030,343185,204040,343184,204050,343185,204100,343184,204110,343184,204120,343184,204130,343184,204140,343185,204150,343184,204200,343185,204210,343185,204220,343184,204230,343184,204240,343185,204250,343183,204300,343184,204310,343184,204320,343183,204330,343184,204340,343183,204350,343183,204400,343182,204410,343182,204420,343183,204430,343181,204440,343181,204450,343182,204500,343181,204510,343181,204520,343180,204530,343180,204540,343179,204550,343179,204600,343178,204610,343178,204620,343177,204630,343176,204640,343176,204650,343176,204700,343174,204710,343173,204720,343174,204730,343173,204740,343171,204750,343171,204800,343171,204810,343170,204820,343168,204830,343168,204840,343167
PJCIOE2,2023-07-27 01:54:26,20230726,204850,343166,204900,343166,204910,343165,204920,343165,204930,343164,204940,343163,204950,343162,205000,343162,205010,343162,205020,343161,205030,343160,205040,343159,205050,343159,205100,343158,205110,343158,205120,343158,205130,343156,205140,343156,205150,343157,205200,343156,205210,343155,205220,343155,205230,343155,205240,343154,205250,343154,205300,343153,205310,343153,205320,343152,205330,343152,205340,343152,205350,343152,205400,343151,205410,343151,205420,343150,205430,343150,205440,343150,205450,343149,205500,343148,205510,343149,205520,343148,205530,343146,205540,343146,205550,343146,205600,343145,205610,343145,205620,343145,205630,343144,205640,343144,205650,343142,205700,343143,205710,343142,205720,343140,205730,343141,205740,343140,205750,343140,205800,343140,205810,343140,205820,343139,205830,343139
PJCIOE2,2023-07-27 01:54:37,20230726,205840,343138,205850,343139,205900,343138,205910,343138,205920,343138,205930,343138,205940,343138,205950,343138,210000,343138,210010,343138,210020,343137,210030,343138,210040,343138,210050,343138,210100,343138,210110,343138,210120,343137,210130,343138,210140,343138,210150,343138,210200,343139,210210,343138,210220,343137,210230,343137,210240,343137,210250,343135,210300,343137,210310,343136,210320,343133,210330,343135,210340,343134,210350,343133,210400,343133,210410,343132,210420,343131,210430,343130,210440,343129,210450,343128,210500,343127,210510,343126,210520,343125,210530,343123,210540,343123,210550,343122,210600,343120,210610,343120,210620,343118,210630,343118,210640,343117,210650,343116,210700,343116,210710,343115,210720,343114,210730,343114,210740,343113,210750,343114,210800,343112,210810,343112,210820,343112
PJCIOE2,2023-07-27 01:54:49,20230726,210830,343112,210840,343111,210850,343112,210900,343111,210910,343111,210920,343111,210930,343111,210940,343111,210950,343112,211000,343112,211010,343112,211020,343112,211030,343113,211040,343112,211050,343113,211100,343114,211110,343114,211120,343114,211130,343114,211140,343113,211150,343115,211200,343115,211210,343115,211220,343115,211230,343115,211240,343116,211250,343115,211300,343116,211310,343116,211320,343115,211330,343115,211340,343116,211350,343115,211400,343115,211410,343115,211420,343114,211430,343114,211440,343113,211450,343114,211500,343113,211510,343113,211520,343113,211530,343112,211540,343112,211550,343111,211600,343110,211610,343110,211620,343109,211630,343107,211640,343107,211650,343106,211700,343105,211710,343104,211720,343103,211730,343101,211740,343100,211750,343100,211800,343097,211810,343097
PJCIOE2,2023-07-27 01:55:00,20230726,211820,343095,211830,343093,211840,343092,211850,343091,211900,343089,211910,343088,211920,343087,211930,343086,211940,343085,211950,343083,212000,343082,212010,343082,212020,343081,212030,343080,212040,343079,212050,343078,212100,343077,212110,343077,212120,343076,212130,343074,212140,343075,212150,343075,212200,343073,212210,343073,212220,343073,212230,343072,212240,343071,212250,343071,212300,343071,212310,343071,212320,343070,212330,343070,212340,343070,212350,343070,212400,343070,212410,343070,212420,343069,212430,343069,212440,343069,212450,343069,212500,343068,212510,343069,212520,343069,212530,343069,212540,343069,212550,343069,212600,343069,212610,343070,212620,343069,212630,343069,212640,343069,212650,343069,212700,343069,212710,343069,212720,343069,212730,343069,212740,343069,212750,343069,212800,343069
PJCIOE2,2023-07-27 01:55:12,20230726,212810,343069,212820,343068,212830,343068,212840,343068,212850,343068,212900,343068,212910,343068,212920,343068,212930,343068,212940,343068,212950,343068,213000,343068,213010,343068,213020,343067,213030,343067,213040,343067,213050,343067,213100,343067,213110,343067,213120,343066,213130,343066,213140,343066,213150,343066,213200,343065,213210,343065,213220,343064,213230,343064,213240,343064,213250,343064,213300,343063,213310,343063,213320,343063,213330,343063,213340,343063,213350,343063,213400,343063,213410,343063,213420,343063,213430,343063,213440,343063,213450,343064,213500,343064,213510,343064,213520,343064,213530,343064,213540,343065,213550,343066,213600,343066,213610,343067,213620,343067,213630,343068,213640,343068,213650,343069,213700,343069,213710,343070,213720,343069,213730,343071,213740,343071,213750,343072
PJCIOE2,2023-07-27 01:55:23,20230726,213800,343073,213810,343073,213820,343073,213830,343074,213840,343074,213850,343075,213900,343075,213910,343076,213920,343076,213930,343077,213940,343078,213950,343078,214000,343079,214010,343079,214020,343079,214030,343080,214040,343080,214050,343081,214100,343082,214110,343082,214120,343082,214130,343082,214140,343083,214150,343083,214200,343083,214210,343083,214220,343083,214230,343084,214240,343083,214250,343084,214300,343083,214310,343083,214320,343083,214330,343082,214340,343082,214350,343082,214400,343081,214410,343080,214420,343081,214430,343080,214440,343079,214450,343078,214500,343078,214510,343078,214520,343076,214530,343076,214540,343075,214550,343075,214600,343074,214610,343073,214620,343073,214630,343072,214640,343071,214650,343070,214700,343069,214710,343069,214720,343068,214730,343067,214740,343066
PJCIOE2,2023-07-27 01:55:35,20230726,214750,343066,214800,343065,214810,343065,214820,343063,214830,343063,214840,343062,214850,343062,214900,343062,214910,343061,214920,343060,214930,343060,214940,343059,214950,343059,215000,343059,215010,343058,215020,343058,215030,343058,215040,343057,215050,343058,215100,343057,215110,343058,215120,343056,215130,343056,215140,343056,215150,343056,215200,343056,215210,343055,215220,343054,215230,343055,215240,343054,215250,343054,215300,343054,215310,343053,215320,343053,215330,343053,215340,343053,215350,343052,215400,343052,215410,343052,215420,343051,215430,343051,215440,343050,215450,343050,215500,343049,215510,343049,215520,343048,215530,343048,215540,343047,215550,343046,215600,343047,215610,343046,215620,343045,215630,343045,215640,343044,215650,343043,215700,343043,215710,343042,215720,343041,215730,343040
PJCIOE2,2023-07-27 01:55:46,20230726,215740,343040,215750,343039,215800,343038,215810,343038,215820,343037,215830,343036,215840,343035,215850,343035,215900,343033,215910,343032,215920,343032,215930,343031,215940,343030,215950,343030,220000,343029,220010,343028,220020,343027,220030,343026,220040,343026,220050,343025,220100,343024,220110,343024,220120,343023,220130,343022,220140,343022,220150,343022,220200,343022,220210,343021,220220,343020,220230,343020,220240,343019,220250,343019,220300,343019,220310,343019,220320,343018,220330,343018,220340,343018,220350,343017,220400,343017,220410,343017,220420,343016,220430,343016,220440,343015,220450,343016,220500,343015,220510,343015,220520,343015,220530,343014,220540,343014,220550,343014,220600,343014,220610,343014,220620,343013,220630,343013,220640,343013,220650,343012,220700,343013,220710,343012,220720,343013
PJCIOE2,2023-07-27 01:55:58,20230726,220730,343013,220740,343012,220750,343013,220800,343012,220810,343013,220820,343013,220830,343012,220840,343013,220850,343012,220900,343012,220910,343013,220920,343012,220930,343013,220940,343012,220950,343012,221000,343013,221010,343013,221020,343012,221030,343013,221040,343013,221050,343013,221100,343013,221110,343013,221120,343013,221130,343013,221140,343013,221150,343014,221200,343014,221210,343014,221220,343014,221230,343015,221240,343015,221250,343015,221300,343016,221310,343016,221320,343016,221330,343016,221340,343016,221350,343017,221400,343017,221410,343017,221420,343017,221430,343017,221440,343018,221450,343018,221500,343018,221510,343019,221520,343019,221530,343019,221540,343019,221550,343020,221600,343020,221610,343021,221620,343021,221630,343022,221640,343022,221650,343022,221700,343023,221710,343023
PJCIOE2,2023-07-27 01:56:09,20230726,221720,343023,221730,343024,221740,343024,221750,343025,221800,343025,221810,343026,221820,343026,221830,343027,221840,343027,221850,343027,221900,343028,221910,343028,221920,343029,221930,343030,221940,343029,221950,343031,222000,343031,222010,343032,222020,343032,222030,343033,222040,343033,222050,343034,222100,343034,222110,343035,222120,343035,222130,343036,222140,343036,222150,343036,222200,343036,222210,343037,222220,343036,222230,343037,222240,343037,222250,343037,222300,343037,222310,343038,222320,343037,222330,343037,222340,343038,222350,343038,222400,343038,222410,343038,222420,343038,222430,343038,222440,343038,222450,343038,222500,343038,222510,343038,222520,343038,222530,343039,222540,343038,222550,343039,222600,343038,222610,343038,222620,343038,222630,343039,222640,343039,222650,343039,222700,343039
PJCIOE2,2023-07-27 01:56:21,20230726,222710,343039,222720,343039,222730,343038,222740,343039,222750,343039,222800,343038,222810,343038,222820,343039,222830,343038,222840,343038,222850,343037,222900,343038,222910,343037,222920,343037,222930,343036,222940,343035,222950,343035,223000,343035,223010,343035,223020,343034,223030,343033,223040,343033,223050,343032,223100,343031,223110,343031,223120,343029,223130,343029,223140,343028,223150,343028,223200,343027,223210,343026,223220,343024,223230,343024,223240,343023,223250,343022,223300,343021,223310,343020,223320,343019,223330,343018,223340,343017,223350,343016,223400,343015,223410,343015,223420,343014,223430,343013,223440,343012,223450,343012,223500,343011,223510,343010,223520,343009,223530,343008,223540,343008,223550,343007,223600,343007,223610,343006,223620,343005,223630,343005,223640,343004,223650,343004
PJCIOE2,2023-07-27 01:56:32,20230726,223700,343004,223710,343003,223720,343003,223730,343002,223740,343002,223750,343002,223800,343001,223810,343001,223820,343000,223830,343001,223840,343000,223850,343000,223900,343000,223910,343000,223920,343000,223930,343000,223940,343000,223950,343000,224000,343000,224010,343001,224020,343000,224030,343001,224040,343001,224050,343001,224100,343001,224110,343001,224120,343001,224130,343001,224140,343001,224150,343002,224200,343002,224210,343002,224220,343001,224230,343002,224240,343002,224250,343002,224300,343002,224310,343002,224320,343002,224330,343002,224340,343002,224350,343002,224400,343001,224410,343002,224420,343002,224430,343002,224440,343001,224450,343002,224500,343002,224510,343002,224520,343002,224530,343002,224540,343002,224550,343002,224600,343002,224610,343002,224620,343001,224630,343002,224640,343002
PJCIOE2,2023-07-27 01:56:44,20230726,224650,343002,224700,343002,224710,343001,224720,343001,224730,343002,224740,343001,224750,343001,224800,343001,224810,343002,224820,343001,224830,343002,224840,343001,224850,343002,224900,343002,224910,343003,224920,343002,224930,343002,224940,343003,224950,343004,225000,343004,225010,343004,225020,343004,225030,343005,225040,343005,225050,343006,225100,343006,225110,343006,225120,343006,225130,343007,225140,343007,225150,343009,225200,343009,225210,343010,225220,343010,225230,343011,225240,343011,225250,343011,225300,343012,225310,343013,225320,343013,225330,343013,225340,343014,225350,343014,225400,343015,225410,343016,225420,343016,225430,343017,225440,343017,225450,343018,225500,343018,225510,343019,225520,343019,225530,343020,225540,343021,225550,343021,225600,343022,225610,343023,225620,343023,225630,343024
PJCIOE2,2023-07-27 01:56:56,20230726,225640,343025,225650,343025,225700,343026,225710,343026,225720,343027,225730,343028,225740,343028,225750,343029,225800,343030,225810,343031,225820,343031,225830,343032,225840,343033,225850,343033,225900,343034,225910,343035,225920,343035,225930,343036,225940,343037,225950,343038,230000,343039,230010,343039,230020,343040,230030,343041,230040,343041,230050,343042,230100,343043,230110,343044,230120,343044,230130,343045,230140,343046,230150,343046,230200,343047,230210,343048,230220,343048,230230,343048,230240,343049,230250,343050,230300,343050,230310,343051,230320,343052,230330,343052,230340,343052,230350,343053,230400,343054,230410,343054,230420,343054,230430,343055,230440,343055,230450,343056,230500,343056,230510,343057,230520,343057,230530,343058,230540,343058,230550,343058,230600,343058,230610,343059,230620,343059
PJCIOE2,2023-07-27 01:57:07,20230726,230630,343059,230640,343059,230650,343060,230700,343060,230710,343060,230720,343060,230730,343060,230740,343060,230750,343060,230800,343060,230810,343060,230820,343060,230830,343060,230840,343059,230850,343060,230900,343059,230910,343059,230920,343059,230930,343059,230940,343059,230950,343059,231000,343058,231010,343058,231020,343058,231030,343058,231040,343058,231050,343058,231100,343058,231110,343057,231120,343057,231130,343057,231140,343057,231150,343057,231200,343056,231210,343056,231220,343055,231230,343055,231240,343055,231250,343055,231300,343054,231310,343054,231320,343053,231330,343053,231340,343052,231350,343052,231400,343051,231410,343051,231420,343050,231430,343050,231440,343049,231450,343049,231500,343048,231510,343048,231520,343047,231530,343046,231540,343045,231550,343045,231600,343044,231610,343044
PJCIOE2,2023-07-27 01:57:19,20230726,231620,343043,231630,343042,231640,343041,231650,343041,231700,343040,231710,343039,231720,343039,231730,343038,231740,343037,231750,343037,231800,343036,231810,343036,231820,343035,231830,343035,231840,343034,231850,343034,231900,343034,231910,343034,231920,343033,231930,343033,231940,343033,231950,343033,232000,343033,232010,343033,232020,343033,232030,343033,232040,343033,232050,343033,232100,343033,232110,343033,232120,343033,232130,343033,232140,343033,232150,343034,232200,343033,232210,343034,232220,343033,232230,343034,232240,343033,232250,343034,232300,343034,232310,343034,232320,343033,232330,343034,232340,343033,232350,343034,232400,343034,232410,343034,232420,343033,232430,343033,232440,343033,232450,343034,232500,343034,232510,343034,232520,343033,232530,343033,232540,343033,232550,343034,232600,343033
PJCIOE2,2023-07-27 01:57:30,20230726,232610,343033,232620,343033,232630,343033,232640,343033,232650,343033,232700,343033,232710,343033,232720,343033,232730,343033,232740,343033,232750,343033,232800,343033,232810,343033,232820,343033,232830,343033,232840,343032,232850,343033,232900,343032,232910,343033,232920,343032,232930,343032,232940,343032,232950,343032,233000,343032,233010,343033,233020,343033,233030,343033,233040,343033,233050,343033,233100,343033,233110,343034,233120,343034,233130,343034,233140,343034,233150,343035,233200,343035,233210,343035,233220,343036,233230,343036,233240,343036,233250,343037,233300,343037,233310,343038,233320,343038,233330,343039,233340,343039,233350,343040,233400,343040,233410,343041,233420,343041,233430,343041,233440,343042,233450,343042,233500,343042,233510,343043,233520,343043,233530,343044,233540,343045,233550,343045
PJCIOE2,2023-07-27 01:57:42,20230726,233600,343046,233610,343047,233620,343047,233630,343048,233640,343048,233650,343049,233700,343050,233710,343050,233720,343050,233730,343051,233740,343052,233750,343053,233800,343053,233810,343054,233820,343054,233830,343055,233840,343055,233850,343056,233900,343056,233910,343057,233920,343057,233930,343058,233940,343059,233950,343059,234000,343060,234010,343061,234020,343061,234030,343062,234040,343062,234050,343063,234100,343063,234110,343064,234120,343065,234130,343065,234140,343066,234150,343067,234200,343067,234210,343068,234220,343069,234230,343069,234240,343070,234250,343071,234300,343072,234310,343073,234320,343074,234330,343075,234340,343075,234350,343077,234400,343077,234410,343078,234420,343079,234430,343079,234440,343080,234450,343081,234500,343081,234510,343082,234520,343083,234530,343084,234540,343084
PJCIOE2,2023-07-27 01:57:53,20230726,234550,343085,234600,343086,234610,343087,234620,343087,234630,343088,234640,343089,234650,343089,234700,343090,234710,343091,234720,343091,234730,343092,234740,343093,234750,343093,234800,343094,234810,343095,234820,343095,234830,343096,234840,343096,234850,343097,234900,343098,234910,343099,234920,343099,234930,343100,234940,343101,234950,343102,235000,343102,235010,343103,235020,343104,235030,343105,235040,343106,235050,343106,235100,343107,235110,343108,235120,343109,235130,343110,235140,343110,235150,343111,235200,343112,235210,343113,235220,343113,235230,343114,235240,343115,235250,343116,235300,343116,235310,343117,235320,343117,235330,343118,235340,343118,235350,343119,235400,343120,235410,343121,235420,343121,235430,343121,235440,343122,235450,343123,235500,343124,235510,343124,235520,343124,235530,343125
PJCIOE2,2023-07-27 01:58:05,20230726,235540,343125,235550,343126,235600,343126,235610,343127,235620,343127,235630,343128,235640,343128,235650,343129,235700,343129,235710,343130,235720,343130,235730,343130,235740,343130,235750,343131,235800,343132,235810,343132,235820,343132,235830,343133,235840,343133,235850,343134,235900,343134,235910,343135,235920,343135,235930,343136,235940,343136,235950,343137