PJCIOE2,2023-07-26 01:30:01,20230725,000000,343135,000010,343136,000020,343135,000030,343136,000040,343136,000050,343136,000100,343136,000110,343136,000120,343136,000130,343136,000140,343136,000150,343137,000200,343137,000210,343137,000220,343137,000230,343137,000240,343137,000250,343137,000300,343137,000310,343138,000320,343138,000330,343138,000340,343138,000350,343139,000400,343138,000410,343138,000420,343138,000430,343139,000440,343139,000450,343139,000500,343139,000510,343140,000520,343140,000530,343140,000540,343140,000550,343140,000600,343140,000610,343140,000620,343140,000630,343140,000640,343141,000650,343141,000700,343141,000710,343141,000720,343141,000730,343142,000740,343142,000750,343142,000800,343142,000810,343142,000820,343142,000830,343143,000840,343143,000850,343143,000900,343143,000910,343144,000920,343144,000930,343144,000940,343144
PJCIOE2,2023-07-26 01:30:13,20230725,000950,343145,001000,343145,001010,343145,001020,343145,001030,343146,001040,343146,001050,343146,001100,343146,001110,343147,001120,343147,001130,343148,001140,343148,001150,343148,001200,343148,001210,343149,001220,343149,001230,343149,001240,343149,001250,343150,001300,343150,001310,343151,001320,343151,001330,343151,001340,343151,001350,343152,001400,343152,001410,343152,001420,343152,001430,343152,001440,343152,001450,343153,001500,343153,001510,343153,001520,343153,001530,343153,001540,343153,001550,343153,001600,343153,001610,343153,001620,343153,001630,343153,001640,343153,001650,343154,001700,343154,001710,343154,001720,343154,001730,343154,001740,343154,001750,343154,001800,343154,001810,343154,001820,343154,001830,343154,001840,343154,001850,343154,001900,343154,001910,343154,001920,343154,001930,343154
PJCIOE2,2023-07-26 01:30:24,20230725,001940,343153,001950,343154,002000,343154,002010,343154,002020,343154,002030,343154,002040,343154,002050,343154,002100,343154,002110,343154,002120,343153,002130,343154,002140,343153,002150,343154,002200,343153,002210,343153,002220,343153,002230,343153,002240,343153,002250,343154,002300,343153,002310,343153,002320,343153,002330,343153,002340,343153,002350,343153,002400,343153,002410,343153,002420,343153,002430,343153,002440,343153,002450,343153,002500,343153,002510,343153,002520,343153,002530,343153,002540,343153,002550,343153,002600,343153,002610,343153,002620,343152,002630,343152,002640,343152,002650,343153,002700,343153,002710,343153,002720,343152,002730,343152,002740,343152,002750,343152,002800,343152,002810,343152,002820,343152,002830,343152,002840,343151,002850,343152,002900,343152,002910,343152,002920,343151
PJCIOE2,2023-07-26 01:30:36,20230725,002930,343151,002940,343151,002950,343151,003000,343151,003010,343151,003020,343151,003030,343151,003040,343151,003050,343151,003100,343151,003110,343151,003120,343150,003130,343150,003140,343150,003150,343151,003200,343151,003210,343151,003220,343151,003230,343151,003240,343151,003250,343151,003300,343151,003310,343151,003320,343151,003330,343151,003340,343151,003350,343152,003400,343151,003410,343152,003420,343151,003430,343151,003440,343151,003450,343152,003500,343152,003510,343152,003520,343152,003530,343152,003540,343152,003550,343152,003600,343152,003610,343153,003620,343152,003630,343153,003640,343152,003650,343152,003700,343153,003710,343153,003720,343153,003730,343153,003740,343153,003750,343153,003800,343153,003810,343153,003820,343153,003830,343153,003840,343153,003850,343153,003900,343153,003910,343154
PJCIOE2,2023-07-26 01:30:47,20230725,003920,343153,003930,343154,003940,343154,003950,343154,004000,343154,004010,343154,004020,343154,004030,343154,004040,343154,004050,343154,004100,343154,004110,343154,004120,343154,004130,343154,004140,343153,004150,343154,004200,343154,004210,343154,004220,343153,004230,343153,004240,343153,004250,343153,004300,343153,004310,343153,004320,343153,004330,343153,004340,343153,004350,343153,004400,343152,004410,343152,004420,343152,004430,343152,004440,343152,004450,343152,004500,343151,004510,343151,004520,343151,004530,343151,004540,343151,004550,343151,004600,343150,004610,343150,004620,343150,004630,343149,004640,343149,004650,343149,004700,343149,004710,343149,004720,343148,004730,343148,004740,343148,004750,343148,004800,343148,004810,343148,004820,343147,004830,343147,004840,343147,004850,343147,004900,343146
PJCIOE2,2023-07-26 01:30:59,20230725,004910,343146,004920,343146,004930,343146,004940,343145,004950,343146,005000,343145,005010,343145,005020,343145,005030,343145,005040,343145,005050,343145,005100,343144,005110,343145,005120,343144,005130,343144,005140,343144,005150,343144,005200,343144,005210,343144,005220,343143,005230,343143,005240,343143,005250,343143,005300,343143,005310,343143,005320,343143,005330,343143,005340,343142,005350,343143,005400,343143,005410,343143,005420,343142,005430,343143,005440,343142,005450,343142,005500,343142,005510,343142,005520,343142,005530,343142,005540,343142,005550,343142,005600,343142,005610,343142,005620,343142,005630,343142,005640,343142,005650,343142,005700,343142,005710,343142,005720,343141,005730,343142,005740,343142,005750,343142,005800,343142,005810,343142,005820,343141,005830,343142,005840,343142,005850,343142
PJCIOE2,2023-07-26 01:31:10,20230725,005900,343142,005910,343142,005920,343141,005930,343141,005940,343141,005950,343142,010000,343141,010010,343141,010020,343141,010030,343142,010040,343141,010050,343142,010100,343141,010110,343141,010120,343141,010130,343141,010140,343141,010150,343141,010200,343141,010210,343141,010220,343141,010230,343141,010240,343141,010250,343141,010300,343141,010310,343141,010320,343140,010330,343141,010340,343141,010350,343140,010400,343140,010410,343141,010420,343140,010430,343140,010440,343140,010450,343141,010500,343141,010510,343141,010520,343141,010530,343141,010540,343141,010550,343141,010600,343141,010610,343141,010620,343141,010630,343141,010640,343141,010650,343141,010700,343142,010710,343142,010720,343142,010730,343142,010740,343142,010750,343143,010800,343143,010810,343143,010820,343143,010830,343143,010840,343143
PJCIOE2,2023-07-26 01:31:22,20230725,010850,343144,010900,343144,010910,343144,010920,343144,010930,343144,010940,343144,010950,343145,011000,343145,011010,343145,011020,343145,011030,343145,011040,343145,011050,343146,011100,343146,011110,343146,011120,343146,011130,343146,011140,343146,011150,343146,011200,343146,011210,343147,011220,343147,011230,343147,011240,343147,011250,343148,011300,343148,011310,343148,011320,343148,011330,343148,011340,343148,011350,343149,011400,343149,011410,343150,011420,343150,011430,343150,011440,343150,011450,343151,011500,343151,011510,343151,011520,343151,011530,343151,011540,343151,011550,343152,011600,343152,011610,343152,011620,343152,011630,343152,011640,343152,011650,343153,011700,343153,011710,343153,011720,343153,011730,343153,011740,343153,011750,343153,011800,343153,011810,343153,011820,343154,011830,343154
PJCIOE2,2023-07-26 01:31:33,20230725,011840,343154,011850,343154,011900,343154,011910,343155,011920,343155,011930,343155,011940,343155,011950,343155,012000,343156,012010,343156,012020,343156,012030,343156,012040,343156,012050,343156,012100,343156,012110,343157,012120,343157,012130,343157,012140,343157,012150,343157,012200,343157,012210,343157,012220,343157,012230,343157,012240,343157,012250,343157,012300,343157,012310,343157,012320,343157,012330,343157,012340,343157,012350,343157,012400,343157,012410,343157,012420,343157,012430,343157,012440,343157,012450,343157,012500,343157,012510,343157,012520,343157,012530,343156,012540,343156,012550,343156,012600,343156,012610,343156,012620,343156,012630,343156,012640,343155,012650,343155,012700,343155,012710,343155,012720,343154,012730,343155,012740,343154,012750,343154,012800,343154,012810,343154,012820,343154
PJCIOE2,2023-07-26 01:31:45,20230725,012830,343154,012840,343153,012850,343153,012900,343153,012910,343153,012920,343152,012930,343152,012940,343152,012950,343152,013000,343151,013010,343151,013020,343151,013030,343151,013040,343150,013050,343151,013100,343150,013110,343150,013120,343150,013130,343150,013140,343149,013150,343149,013200,343149,013210,343149,013220,343148,013230,343148,013240,343148,013250,343148,013300,343147,013310,343147,013320,343147,013330,343147,013340,343146,013350,343146,013400,343146,013410,343146,013420,343145,013430,343146,013440,343145,013450,343145,013500,343145,013510,343145,013520,343144,013530,343144,013540,343144,013550,343144,013600,343144,013610,343144,013620,343143,013630,343143,013640,343143,013650,343143,013700,343143,013710,343143,013720,343142,013730,343142,013740,343142,013750,343142,013800,343141,013810,343142
PJCIOE2,2023-07-26 01:31:56,20230725,013820,343141,013830,343141,013840,343141,013850,343141,013900,343141,013910,343141,013920,343140,013930,343140,013940,343140,013950,343140,014000,343140,014010,343140,014020,343139,014030,343139,014040,343139,014050,343139,014100,343139,014110,343139,014120,343139,014130,343139,014140,343138,014150,343139,014200,343138,014210,343138,014220,343138,014230,343138,014240,343138,014250,343138,014300,343138,014310,343138,014320,343137,014330,343137,014340,343137,014350,343137,014400,343137,014410,343137,014420,343137,014430,343137,014440,343137,014450,343137,014500,343137,014510,343137,014520,343136,014530,343136,014540,343136,014550,343136,014600,343136,014610,343136,014620,343136,014630,343136,014640,343136,014650,343136,014700,343135,014710,343135,014720,343135,014730,343135,014740,343135,014750,343135,014800,343134
PJCIOE2,2023-07-26 01:32:08,20230725,014810,343135,014820,343134,014830,343134,014840,343134,014850,343134,014900,343133,014910,343134,014920,343133,014930,343133,014940,343133,014950,343133,015000,343133,015010,343132,015020,343132,015030,343132,015040,343132,015050,343132,015100,343132,015110,343132,015120,343132,015130,343132,015140,343131,015150,343132,015200,343132,015210,343132,015220,343131,015230,343131,015240,343131,015250,343131,015300,343131,015310,343131,015320,343131,015330,343131,015340,343131,015350,343131,015400,343131,015410,343131,015420,343131,015430,343131,015440,343131,015450,343132,015500,343132,015510,343132,015520,343132,015530,343132,015540,343132,015550,343132,015600,343132,015610,343133,015620,343132,015630,343133,015640,343133,015650,343133,015700,343133,015710,343134,015720,343134,015730,343134,015740,343134,015750,343135
PJCIOE2,2023-07-26 01:32:19,20230725,015800,343135,015810,343135,015820,343135,015830,343136,015840,343136,015850,343137,015900,343137,015910,343138,015920,343138,015930,343138,015940,343139,015950,343139,020000,343139,020010,343140,020020,343140,020030,343140,020040,343141,020050,343142,020100,343142,020110,343142,020120,343142,020130,343143,020140,343143,020150,343144,020200,343144,020210,343144,020220,343145,020230,343145,020240,343145,020250,343146,020300,343146,020310,343146,020320,343147,020330,343147,020340,343147,020350,343148,020400,343148,020410,343149,020420,343149,020430,343149,020440,343149,020450,343150,020500,343150,020510,343150,020520,343150,020530,343150,020540,343151,020550,343151,020600,343151,020610,343152,020620,343152,020630,343152,020640,343152,020650,343152,020700,343153,020710,343153,020720,343153,020730,343153,020740,343153
PJCIOE2,2023-07-26 01:32:31,20230725,020750,343154,020800,343154,020810,343154,020820,343154,020830,343154,020840,343154,020850,343155,020900,343155,020910,343155,020920,343155,020930,343155,020940,343155,020950,343156,021000,343156,021010,343156,021020,343156,021030,343157,021040,343157,021050,343157,021100,343157,021110,343157,021120,343157,021130,343157,021140,343157,021150,343158,021200,343157,021210,343158,021220,343157,021230,343158,021240,343158,021250,343158,021300,343158,021310,343158,021320,343157,021330,343157,021340,343157,021350,343158,021400,343157,021410,343157,021420,343157,021430,343157,021440,343157,021450,343157,021500,343156,021510,343156,021520,343156,021530,343156,021540,343156,021550,343156,021600,343155,021610,343155,021620,343155,021630,343154,021640,343154,021650,343154,021700,343154,021710,343154,021720,343153,021730,343153
PJCIOE2,2023-07-26 01:32:42,20230725,021740,343153,021750,343153,021800,343152,021810,343152,021820,343152,021830,343151,021840,343151,021850,343151,021900,343151,021910,343150,021920,343150,021930,343150,021940,343149,021950,343149,022000,343149,022010,343148,022020,343148,022030,343148,022040,343147,022050,343147,022100,343146,022110,343146,022120,343145,022130,343145,022140,343145,022150,343144,022200,343144,022210,343144,022220,343143,022230,343143,022240,343142,022250,343142,022300,343142,022310,343142,022320,343141,022330,343141,022340,343141,022350,343141,022400,343140,022410,343140,022420,343140,022430,343140,022440,343139,022450,343139,022500,343139,022510,343139,022520,343139,022530,343138,022540,343138,022550,343138,022600,343138,022610,343138,022620,343137,022630,343137,022640,343137,022650,343137,022700,343137,022710,343137,022720,343137
PJCIOE2,2023-07-26 01:32:54,20230725,022730,343136,022740,343136,022750,343136,022800,343136,022810,343136,022820,343136,022830,343136,022840,343136,022850,343136,022900,343136,022910,343136,022920,343136,022930,343136,022940,343135,022950,343136,023000,343135,023010,343136,023020,343136,023030,343136,023040,343136,023050,343136,023100,343136,023110,343136,023120,343136,023130,343136,023140,343136,023150,343136,023200,343136,023210,343136,023220,343136,023230,343136,023240,343136,023250,343136,023300,343136,023310,343136,023320,343136,023330,343136,023340,343136,023350,343136,023400,343136,023410,343136,023420,343135,023430,343135,023440,343135,023450,343135,023500,343135,023510,343135,023520,343134,023530,343134,023540,343134,023550,343134,023600,343134,023610,343134,023620,343133,023630,343133,023640,343133,023650,343133,023700,343133,023710,343133
PJCIOE2,2023-07-26 01:33:06,20230725,023720,343132,023730,343132,023740,343132,023750,343132,023800,343132,023810,343132,023820,343131,023830,343131,023840,343131,023850,343131,023900,343131,023910,343131,023920,343131,023930,343131,023940,343131,023950,343131,024000,343131,024010,343131,024020,343130,024030,343130,024040,343130,024050,343130,024100,343130,024110,343130,024120,343130,024130,343130,024140,343130,024150,343130,024200,343130,024210,343130,024220,343129,024230,343130,024240,343129,024250,343129,024300,343129,024310,343129,024320,343129,024330,343129,024340,343129,024350,343129,024400,343129,024410,343129,024420,343129,024430,343129,024440,343129,024450,343129,024500,343129,024510,343129,024520,343129,024530,343129,024540,343128,024550,343129,024600,343129,024610,343129,024620,343129,024630,343129,024640,343128,024650,343129,024700,343129
PJCIOE2,2023-07-26 01:33:17,20230725,024710,343129,024720,343129,024730,343129,024740,343129,024750,343129,024800,343129,024810,343130,024820,343129,024830,343130,024840,343130,024850,343130,024900,343130,024910,343130,024920,343130,024930,343130,024940,343130,024950,343131,025000,343131,025010,343131,025020,343131,025030,343131,025040,343131,025050,343131,025100,343131,025110,343132,025120,343131,025130,343132,025140,343132,025150,343132,025200,343132,025210,343132,025220,343132,025230,343133,025240,343133,025250,343133,025300,343133,025310,343133,025320,343133,025330,343133,025340,343133,025350,343134,025400,343133,025410,343134,025420,343134,025430,343134,025440,343134,025450,343134,025500,343134,025510,343134,025520,343134,025530,343134,025540,343134,025550,343135,025600,343135,025610,343135,025620,343135,025630,343135,025640,343135,025650,343135
PJCIOE2,2023-07-26 01:33:29,20230725,025700,343135,025710,343135,025720,343135,025730,343135,025740,343135,025750,343135,025800,343135,025810,343135,025820,343135,025830,343135,025840,343135,025850,343135,025900,343135,025910,343136,025920,343135,025930,343135,025940,343135,025950,343136,030000,343136,030010,343136,030020,343136,030030,343136,030040,343136,030050,343136,030100,343136,030110,343136,030120,343136,030130,343136,030140,343136,030150,343136,030200,343136,030210,343137,030220,343136,030230,343136,030240,343136,030250,343137,030300,343137,030310,343137,030320,343137,030330,343137,030340,343137,030350,343137,030400,343137,030410,343137,030420,343137,030430,343137,030440,343137,030450,343137,030500,343138,030510,343138,030520,343137,030530,343138,030540,343138,030550,343138,030600,343138,030610,343139,030620,343138,030630,343138,030640,343138
PJCIOE2,2023-07-26 01:33:40,20230725,030650,343139,030700,343139,030710,343139,030720,343139,030730,343139,030740,343139,030750,343140,030800,343140,030810,343140,030820,343140,030830,343140,030840,343140,030850,343141,030900,343141,030910,343141,030920,343141,030930,343142,030940,343142,030950,343142,031000,343142,031010,343143,031020,343143,031030,343143,031040,343143,031050,343144,031100,343144,031110,343145,031120,343145,031130,343145,031140,343145,031150,343145,031200,343145,031210,343146,031220,343146,031230,343146,031240,343146,031250,343147,031300,343147,031310,343147,031320,343147,031330,343147,031340,343148,031350,343148,031400,343148,031410,343148,031420,343148,031430,343148,031440,343148,031450,343148,031500,343148,031510,343149,031520,343148,031530,343148,031540,343148,031550,343149,031600,343148,031610,343148,031620,343148,031630,343148
PJCIOE2,2023-07-26 01:33:52,20230725,031640,343148,031650,343148,031700,343148,031710,343148,031720,343147,031730,343147,031740,343147,031750,343147,031800,343147,031810,343147,031820,343146,031830,343146,031840,343146,031850,343146,031900,343146,031910,343146,031920,343145,031930,343145,031940,343145,031950,343145,032000,343144,032010,343144,032020,343144,032030,343144,032040,343144,032050,343144,032100,343144,032110,343144,032120,343143,032130,343143,032140,343143,032150,343143,032200,343143,032210,343143,032220,343143,032230,343143,032240,343142,032250,343143,032300,343143,032310,343143,032320,343142,032330,343143,032340,343142,032350,343143,032400,343142,032410,343143,032420,343142,032430,343142,032440,343142,032450,343142,032500,343142,032510,343143,032520,343142,032530,343142,032540,343142,032550,343142,032600,343142,032610,343142,032620,343142
PJCIOE2,2023-07-26 01:34:03,20230725,032630,343142,032640,343142,032650,343142,032700,343142,032710,343142,032720,343141,032730,343141,032740,343141,032750,343141,032800,343141,032810,343141,032820,343141,032830,343141,032840,343141,032850,343141,032900,343141,032910,343141,032920,343141,032930,343141,032940,343140,032950,343141,033000,343140,033010,343141,033020,343140,033030,343140,033040,343140,033050,343141,033100,343140,033110,343140,033120,343140,033130,343140,033140,343140,033150,343141,033200,343140,033210,343141,033220,343140,033230,343141,033240,343141,033250,343141,033300,343141,033310,343141,033320,343141,033330,343141,033340,343141,033350,343141,033400,343141,033410,343141,033420,343141,033430,343141,033440,343141,033450,343141,033500,343141,033510,343141,033520,343141,033530,343141,033540,343141,033550,343141,033600,343141,033610,343142
PJCIOE2,2023-07-26 01:34:15,20230725,033620,343141,033630,343142,033640,343142,033650,343142,033700,343142,033710,343142,033720,343142,033730,343142,033740,343142,033750,343142,033800,343142,033810,343142,033820,343142,033830,343143,033840,343142,033850,343143,033900,343143,033910,343143,033920,343142,033930,343142,033940,343142,033950,343142,034000,343142,034010,343142,034020,343142,034030,343142,034040,343142,034050,343142,034100,343141,034110,343141,034120,343141,034130,343141,034140,343141,034150,343141,034200,343141,034210,343140,034220,343140,034230,343140,034240,343140,034250,343140,034300,343139,034310,343140,034320,343139,034330,343139,034340,343139,034350,343139,034400,343139,034410,343139,034420,343138,034430,343138,034440,343138,034450,343138,034500,343138,034510,343138,034520,343138,034530,343137,034540,343137,034550,343137,034600,343137
PJCIOE2,2023-07-26 01:34:26,20230725,034610,343137,034620,343137,034630,343137,034640,343137,034650,343137,034700,343137,034710,343137,034720,343137,034730,343137,034740,343137,034750,343137,034800,343136,034810,343136,034820,343136,034830,343136,034840,343136,034850,343136,034900,343136,034910,343136,034920,343136,034930,343136,034940,343135,034950,343135,035000,343135,035010,343135,035020,343135,035030,343135,035040,343135,035050,343135,035100,343135,035110,343135,035120,343135,035130,343135,035140,343135,035150,343135,035200,343135,035210,343135,035220,343134,035230,343135,035240,343134,035250,343134,035300,343135,035310,343135,035320,343134,035330,343135,035340,343135,035350,343135,035400,343135,035410,343135,035420,343135,035430,343135,035440,343135,035450,343135,035500,343135,035510,343135,035520,343135,035530,343135,035540,343135,035550,343135
PJCIOE2,2023-07-26 01:34:38,20230725,035600,343136,035610,343136,035620,343135,035630,343136,035640,343136,035650,343136,035700,343136,035710,343136,035720,343136,035730,343136,035740,343136,035750,343136,035800,343136,035810,343137,035820,343136,035830,343137,035840,343137,035850,343137,035900,343137,035910,343137,035920,343137,035930,343137,035940,343137,035950,343137,040000,343137,040010,343137,040020,343136,040030,343136,040040,343136,040050,343137,040100,343136,040110,343136,040120,343136,040130,343136,040140,343136,040150,343136,040200,343136,040210,343136,040220,343136,040230,343136,040240,343136,040250,343136,040300,343136,040310,343136,040320,343136,040330,343136,040340,343136,040350,343136,040400,343136,040410,343136,040420,343136,040430,343136,040440,343136,040450,343136,040500,343136,040510,343136,040520,343136,040530,343136,040540,343136
PJCIOE2,2023-07-26 01:34:49,20230725,040550,343136,040600,343135,040610,343136,040620,343135,040630,343135,040640,343135,040650,343135,040700,343135,040710,343135,040720,343135,040730,343135,040740,343135,040750,343135,040800,343135,040810,343135,040820,343135,040830,343134,040840,343134,040850,343134,040900,343134,040910,343134,040920,343134,040930,343134,040940,343134,040950,343134,041000,343134,041010,343134,041020,343133,041030,343134,041040,343133,041050,343134,041100,343133,041110,343133,041120,343133,041130,343133,041140,343133,041150,343133,041200,343133,041210,343133,041220,343132,041230,343133,041240,343132,041250,343132,041300,343132,041310,343132,041320,343132,041330,343132,041340,343132,041350,343132,041400,343132,041410,343132,041420,343131,041430,343132,041440,343131,041450,343132,041500,343131,041510,343131,041520,343131,041530,343131
PJCIOE2,2023-07-26 01:35:01,20230725,041540,343131,041550,343131,041600,343131,041610,343131,041620,343131,041630,343131,041640,343131,041650,343131,041700,343131,041710,343131,041720,343131,041730,343130,041740,343130,041750,343130,041800,343130,041810,343130,041820,343130,041830,343130,041840,343130,041850,343130,041900,343130,041910,343130,041920,343129,041930,343129,041940,343129,041950,343129,042000,343129,042010,343129,042020,343129,042030,343129,042040,343129,042050,343129,042100,343129,042110,343129,042120,343129,042130,343129,042140,343128,042150,343129,042200,343128,042210,343129,042220,343128,042230,343128,042240,343128,042250,343128,042300,343128,042310,343128,042320,343128,042330,343128,042340,343128,042350,343128,042400,343127,042410,343128,042420,343127,042430,343127,042440,343127,042450,343127,042500,343127,042510,343127,042520,343126
PJCIOE2,2023-07-26 01:35:12,20230725,042530,343126,042540,343126,042550,343126,042600,343126,042610,343126,042620,343126,042630,343126,042640,343125,042650,343125,042700,343125,042710,343125,042720,343125,042730,343125,042740,343124,042750,343125,042800,343124,042810,343124,042820,343124,042830,343124,042840,343123,042850,343123,042900,343123,042910,343123,042920,343123,042930,343123,042940,343122,042950,343122,043000,343122,043010,343122,043020,343122,043030,343121,043040,343121,043050,343121,043100,343121,043110,343121,043120,343120,043130,343120,043140,343120,043150,343120,043200,343120,043210,343120,043220,343119,043230,343120,043240,343119,043250,343119,043300,343119,043310,343119,043320,343119,043330,343118,043340,343118,043350,343118,043400,343118,043410,343118,043420,343118,043430,343118,043440,343117,043450,343117,043500,343117,043510,343117
PJCIOE2,2023-07-26 01:35:24,20230725,043520,343117,043530,343117,043540,343117,043550,343117,043600,343116,043610,343117,043620,343116,043630,343116,043640,343116,043650,343116,043700,343116,043710,343116,043720,343115,043730,343116,043740,343115,043750,343116,043800,343115,043810,343116,043820,343115,043830,343115,043840,343115,043850,343115,043900,343115,043910,343115,043920,343115,043930,343115,043940,343115,043950,343115,044000,343115,044010,343115,044020,343115,044030,343115,044040,343115,044050,343115,044100,343115,044110,343115,044120,343115,044130,343115,044140,343115,044150,343115,044200,343115,044210,343115,044220,343115,044230,343115,044240,343115,044250,343115,044300,343115,044310,343115,044320,343115,044330,343115,044340,343115,044350,343115,044400,343115,044410,343115,044420,343115,044430,343115,044440,343115,044450,343115,044500,343115
PJCIOE2,2023-07-26 01:35:35,20230725,044510,343115,044520,343114,044530,343115,044540,343114,044550,343115,044600,343115,044610,343115,044620,343114,044630,343114,044640,343114,044650,343115,044700,343115,044710,343115,044720,343115,044730,343115,044740,343114,044750,343115,044800,343115,044810,343115,044820,343115,044830,343115,044840,343115,044850,343115,044900,343115,044910,343115,044920,343115,044930,343115,044940,343115,044950,343115,045000,343115,045010,343115,045020,343115,045030,343115,045040,343115,045050,343115,045100,343115,045110,343115,045120,343115,045130,343115,045140,343115,045150,343115,045200,343115,045210,343115,045220,343115,045230,343115,045240,343115,045250,343115,045300,343115,045310,343115,045320,343115,045330,343115,045340,343115,045350,343115,045400,343115,045410,343115,045420,343115,045430,343115,045440,343115,045450,343115
PJCIOE2,2023-07-26 01:35:47,20230725,045500,343115,045510,343115,045520,343115,045530,343115,045540,343115,045550,343116,045600,343116,045610,343116,045620,343115,045630,343116,045640,343115,045650,343116,045700,343116,045710,343116,045720,343116,045730,343116,045740,343116,045750,343116,045800,343116,045810,343116,045820,343116,045830,343116,045840,343116,045850,343116,045900,343116,045910,343116,045920,343116,045930,343116,045940,343116,045950,343116,050000,343117,050010,343117,050020,343117,050030,343117,050040,343117,050050,343117,050100,343117,050110,343118,050120,343117,050130,343117,050140,343118,050150,343118,050200,343118,050210,343119,050220,343118,050230,343119,050240,343118,050250,343119,050300,343119,050310,343119,050320,343119,050330,343119,050340,343119,050350,343120,050400,343120,050410,343120,050420,343119,050430,343120,050440,343120
PJCIOE2,2023-07-26 01:35:58,20230725,050450,343120,050500,343120,050510,343120,050520,343120,050530,343121,050540,343120,050550,343121,050600,343121,050610,343121,050620,343121,050630,343121,050640,343121,050650,343121,050700,343121,050710,343121,050720,343121,050730,343121,050740,343121,050750,343121,050800,343121,050810,343121,050820,343121,050830,343121,050840,343121,050850,343121,050900,343121,050910,343121,050920,343120,050930,343121,050940,343120,050950,343121,051000,343120,051010,343120,051020,343120,051030,343120,051040,343120,051050,343120,051100,343120,051110,343120,051120,343120,051130,343120,051140,343120,051150,343120,051200,343120,051210,343120,051220,343120,051230,343120,051240,343119,051250,343120,051300,343120,051310,343120,051320,343119,051330,343120,051340,343119,051350,343120,051400,343120,051410,343120,051420,343120,051430,343120
PJCIOE2,2023-07-26 01:36:10,20230725,051440,343120,051450,343120,051500,343120,051510,343120,051520,343120,051530,343120,051540,343120,051550,343121,051600,343121,051610,343121,051620,343121,051630,343121,051640,343121,051650,343121,051700,343121,051710,343121,051720,343121,051730,343121,051740,343121,051750,343122,051800,343122,051810,343122,051820,343122,051830,343122,051840,343122,051850,343122,051900,343122,051910,343122,051920,343122,051930,343122,051940,343122,051950,343123,052000,343122,052010,343123,052020,343122,052030,343122,052040,343122,052050,343123,052100,343123,052110,343123,052120,343123,052130,343123,052140,343123,052150,343123,052200,343123,052210,343123,052220,343123,052230,343123,052240,343123,052250,343123,052300,343123,052310,343123,052320,343123,052330,343123,052340,343123,052350,343123,052400,343123,052410,343124,052420,343123
PJCIOE2,2023-07-26 01:36:22,20230725,052430,343124,052440,343124,052450,343124,052500,343124,052510,343124,052520,343124,052530,343124,052540,343124,052550,343124,052600,343124,052610,343125,052620,343124,052630,343124,052640,343124,052650,343125,052700,343125,052710,343125,052720,343125,052730,343125,052740,343125,052750,343125,052800,343125,052810,343125,052820,343125,052830,343126,052840,343126,052850,343126,052900,343126,052910,343126,052920,343126,052930,343127,052940,343127,052950,343127,053000,343127,053010,343127,053020,343127,053030,343128,053040,343128,053050,343128,053100,343128,053110,343128,053120,343128,053130,343129,053140,343129,053150,343129,053200,343129,053210,343130,053220,343130,053230,343130,053240,343130,053250,343131,053300,343131,053310,343131,053320,343131,053330,343131,053340,343132,053350,343132,053400,343132,053410,343132
PJCIOE2,2023-07-26 01:36:33,20230725,053420,343133,053430,343133,053440,343133,053450,343134,053500,343134,053510,343134,053520,343134,053530,343135,053540,343135,053550,343136,053600,343136,053610,343137,053620,343136,053630,343137,053640,343137,053650,343138,053700,343138,053710,343139,053720,343138,053730,343139,053740,343139,053750,343140,053800,343140,053810,343141,053820,343141,053830,343141,053840,343142,053850,343143,053900,343143,053910,343143,053920,343143,053930,343144,053940,343144,053950,343145,054000,343145,054010,343146,054020,343146,054030,343147,054040,343147,054050,343148,054100,343148,054110,343148,054120,343148,054130,343149,054140,343149,054150,343150,054200,343150,054210,343151,054220,343151,054230,343151,054240,343152,054250,343152,054300,343152,054310,343153,054320,343153,054330,343153,054340,343153,054350,343154,054400,343154
PJCIOE2,2023-07-26 01:36:45,20230725,054410,343154,054420,343154,054430,343154,054440,343154,054450,343155,054500,343155,054510,343155,054520,343155,054530,343156,054540,343156,054550,343156,054600,343156,054610,343157,054620,343156,054630,343157,054640,343157,054650,343157,054700,343157,054710,343157,054720,343157,054730,343157,054740,343157,054750,343158,054800,343157,054810,343158,054820,343157,054830,343158,054840,343158,054850,343158,054900,343158,054910,343158,054920,343157,054930,343157,054940,343157,054950,343157,055000,343157,055010,343157,055020,343157,055030,343157,055040,343157,055050,343157,055100,343156,055110,343156,055120,343156,055130,343156,055140,343155,055150,343155,055200,343155,055210,343155,055220,343155,055230,343154,055240,343154,055250,343154,055300,343154,055310,343154,055320,343153,055330,343153,055340,343153,055350,343152
PJCIOE2,2023-07-26 01:36:56,20230725,055400,343152,055410,343152,055420,343151,055430,343151,055440,343151,055450,343151,055500,343150,055510,343150,055520,343150,055530,343149,055540,343149,055550,343149,055600,343148,055610,343148,055620,343148,055630,343147,055640,343147,055650,343147,055700,343146,055710,343146,055720,343145,055730,343145,055740,343145,055750,343145,055800,343144,055810,343144,055820,343143,055830,343143,055840,343143,055850,343143,055900,343142,055910,343142,055920,343141,055930,343141,055940,343140,055950,343140,060000,343140,060010,343140,060020,343139,060030,343139,060040,343139,060050,343138,060100,343138,060110,343138,060120,343138,060130,343138,060140,343137,060150,343137,060200,343137,060210,343137,060220,343136,060230,343136,060240,343136,060250,343136,060300,343136,060310,343136,060320,343135,060330,343135,060340,343135
PJCIOE2,2023-07-26 01:37:08,20230725,060350,343135,060400,343135,060410,343135,060420,343134,060430,343135,060440,343134,060450,343134,060500,343134,060510,343134,060520,343134,060530,343134,060540,343134,060550,343134,060600,343134,060610,343134,060620,343133,060630,343133,060640,343133,060650,343133,060700,343133,060710,343133,060720,343133,060730,343133,060740,343133,060750,343133,060800,343133,060810,343133,060820,343132,060830,343132,060840,343132,060850,343133,060900,343132,060910,343133,060920,343132,060930,343132,060940,343132,060950,343132,061000,343132,061010,343132,061020,343132,061030,343132,061040,343132,061050,343132,061100,343132,061110,343132,061120,343132,061130,343132,061140,343132,061150,343132,061200,343132,061210,343132,061220,343132,061230,343132,061240,343132,061250,343132,061300,343132,061310,343132,061320,343132,061330,343132
PJCIOE2,2023-07-26 01:37:19,20230725,061340,343132,061350,343132,061400,343132,061410,343133,061420,343132,061430,343133,061440,343133,061450,343133,061500,343133,061510,343133,061520,343133,061530,343133,061540,343133,061550,343134,061600,343134,061610,343134,061620,343133,061630,343134,061640,343134,061650,343134,061700,343134,061710,343134,061720,343134,061730,343134,061740,343134,061750,343135,061800,343135,061810,343135,061820,343135,061830,343135,061840,343135,061850,343136,061900,343136,061910,343136,061920,343136,061930,343136,061940,343136,061950,343137,062000,343136,062010,343137,062020,343137,062030,343137,062040,343137,062050,343137,062100,343137,062110,343137,062120,343137,062130,343138,062140,343138,062150,343138,062200,343138,062210,343138,062220,343138,062230,343138,062240,343138,062250,343138,062300,343138,062310,343138,062320,343138
PJCIOE2,2023-07-26 01:37:31,20230725,062330,343138,062340,343138,062350,343139,062400,343139,062410,343139,062420,343139,062430,343139,062440,343139,062450,343139,062500,343139,062510,343139,062520,343139,062530,343139,062540,343139,062550,343140,062600,343140,062610,343140,062620,343139,062630,343140,062640,343139,062650,343140,062700,343140,062710,343140,062720,343140,062730,343140,062740,343139,062750,343140,062800,343139,062810,343140,062820,343139,062830,343139,062840,343139,062850,343140,062900,343139,062910,343140,062920,343139,062930,343139,062940,343139,062950,343139,063000,343139,063010,343139,063020,343138,063030,343138,063040,343138,063050,343138,063100,343137,063110,343137,063120,343137,063130,343137,063140,343136,063150,343137,063200,343136,063210,343136,063220,343135,063230,343135,063240,343135,063250,343135,063300,343135,063310,343134
PJCIOE2,2023-07-26 01:37:42,20230725,063320,343134,063330,343134,063340,343133,063350,343133,063400,343133,063410,343133,063420,343132,063430,343132,063440,343132,063450,343132,063500,343131,063510,343131,063520,343131,063530,343131,063540,343130,063550,343130,063600,343130,063610,343130,063620,343129,063630,343129,063640,343129,063650,343129,063700,343129,063710,343129,063720,343128,063730,343128,063740,343128,063750,343128,063800,343128,063810,343128,063820,343127,063830,343127,063840,343127,063850,343127,063900,343127,063910,343127,063920,343126,063930,343126,063940,343126,063950,343126,064000,343126,064010,343126,064020,343125,064030,343125,064040,343125,064050,343125,064100,343124,064110,343124,064120,343124,064130,343124,064140,343123,064150,343123,064200,343123,064210,343123,064220,343122,064230,343122,064240,343122,064250,343122,064300,343121
PJCIOE2,2023-07-26 01:37:54,20230725,064310,343121,064320,343121,064330,343121,064340,343120,064350,343121,064400,343120,064410,343120,064420,343120,064430,343119,064440,343119,064450,343119,064500,343119,064510,343119,064520,343118,064530,343118,064540,343118,064550,343118,064600,343117,064610,343117,064620,343117,064630,343117,064640,343116,064650,343116,064700,343116,064710,343116,064720,343116,064730,343116,064740,343115,064750,343116,064800,343115,064810,343115,064820,343115,064830,343115,064840,343114,064850,343114,064900,343114,064910,343114,064920,343114,064930,343114,064940,343113,064950,343113,065000,343113,065010,343114,065020,343113,065030,343113,065040,343113,065050,343113,065100,343113,065110,343113,065120,343113,065130,343113,065140,343113,065150,343113,065200,343113,065210,343113,065220,343113,065230,343113,065240,343113,065250,343113
PJCIOE2,2023-07-26 01:38:05,20230725,065300,343113,065310,343114,065320,343113,065330,343114,065340,343114,065350,343114,065400,343114,065410,343114,065420,343114,065430,343115,065440,343115,065450,343115,065500,343115,065510,343116,065520,343116,065530,343116,065540,343117,065550,343117,065600,343117,065610,343118,065620,343118,065630,343119,065640,343119,065650,343120,065700,343120,065710,343121,065720,343121,065730,343121,065740,343122,065750,343122,065800,343122,065810,343123,065820,343123,065830,343123,065840,343123,065850,343124,065900,343124,065910,343125,065920,343125,065930,343125,065940,343125,065950,343126,070000,343126,070010,343126,070020,343126,070030,343126,070040,343126,070050,343127,070100,343127,070110,343128,070120,343128,070130,343128,070140,343128,070150,343128,070200,343128,070210,343129,070220,343129,070230,343128,070240,343128
PJCIOE2,2023-07-26 01:38:17,20230725,070250,343128,070300,343128,070310,343128,070320,343129,070330,343129,070340,343129,070350,343129,070400,343129,070410,343130,070420,343130,070430,343130,070440,343129,070450,343129,070500,343129,070510,343129,070520,343128,070530,343128,070540,343128,070550,343129,070600,343129,070610,343129,070620,343128,070630,343128,070640,343128,070650,343128,070700,343128,070710,343128,070720,343128,070730,343128,070740,343127,070750,343128,070800,343127,070810,343127,070820,343126,070830,343126,070840,343126,070850,343127,070900,343126,070910,343126,070920,343125,070930,343125,070940,343125,070950,343126,071000,343126,071010,343126,071020,343125,071030,343125,071040,343125,071050,343125,071100,343124,071110,343124,071120,343124,071130,343124,071140,343124,071150,343123,071200,343123,071210,343123,071220,343123,071230,343123
PJCIOE2,2023-07-26 01:38:28,20230725,071240,343123,071250,343123,071300,343123,071310,343123,071320,343123,071330,343123,071340,343122,071350,343123,071400,343122,071410,343122,071420,343122,071430,343122,071440,343122,071450,343123,071500,343123,071510,343123,071520,343123,071530,343123,071540,343123,071550,343123,071600,343123,071610,343123,071620,343123,071630,343123,071640,343123,071650,343124,071700,343124,071710,343124,071720,343124,071730,343124,071740,343124,071750,343125,071800,343125,071810,343125,071820,343125,071830,343125,071840,343125,071850,343125,071900,343125,071910,343126,071920,343125,071930,343125,071940,343126,071950,343126,072000,343126,072010,343126,072020,343126,072030,343127,072040,343126,072050,343127,072100,343127,072110,343127,072120,343127,072130,343128,072140,343128,072150,343128,072200,343128,072210,343129,072220,343128
PJCIOE2,2023-07-26 01:38:40,20230725,072230,343129,072240,343129,072250,343129,072300,343129,072310,343130,072320,343129,072330,343130,072340,343130,072350,343130,072400,343130,072410,343131,072420,343130,072430,343131,072440,343131,072450,343131,072500,343131,072510,343131,072520,343131,072530,343131,072540,343131,072550,343132,072600,343131,072610,343132,072620,343131,072630,343131,072640,343131,072650,343132,072700,343132,072710,343131,072720,343131,072730,343131,072740,343131,072750,343131,072800,343131,072810,343131,072820,343131,072830,343131,072840,343131,072850,343131,072900,343131,072910,343131,072920,343131,072930,343131,072940,343130,072950,343130,073000,343130,073010,343130,073020,343130,073030,343130,073040,343130,073050,343129,073100,343129,073110,343129,073120,343129,073130,343129,073140,343128,073150,343128,073200,343128,073210,343128
PJCIOE2,2023-07-26 01:38:51,20230725,073220,343128,073230,343128,073240,343127,073250,343127,073300,343127,073310,343127,073320,343126,073330,343126,073340,343126,073350,343126,073400,343126,073410,343126,073420,343125,073430,343125,073440,343125,073450,343125,073500,343125,073510,343125,073520,343124,073530,343124,073540,343123,073550,343123,073600,343122,073610,343122,073620,343123,073630,343123,073640,343122,073650,343123,073700,343122,073710,343122,073720,343121,073730,343121,073740,343120,073750,343120,073800,343120,073810,343120,073820,343119,073830,343119,073840,343119,073850,343119,073900,343119,073910,343118,073920,343118,073930,343118,073940,343117,073950,343118,074000,343117,074010,343117,074020,343117,074030,343117,074040,343116,074050,343116,074100,343116,074110,343116,074120,343116,074130,343116,074140,343116,074150,343116,074200,343116
PJCIOE2,2023-07-26 01:39:03,20230725,074210,343116,074220,343116,074230,343116,074240,343115,074250,343115,074300,343115,074310,343115,074320,343115,074330,343115,074340,343115,074350,343115,074400,343115,074410,343115,074420,343115,074430,343115,074440,343115,074450,343115,074500,343115,074510,343115,074520,343115,074530,343115,074540,343115,074550,343115,074600,343115,074610,343115,074620,343115,074630,343115,074640,343115,074650,343116,074700,343116,074710,343116,074720,343116,074730,343116,074740,343116,074750,343116,074800,343116,074810,343116,074820,343116,074830,343117,074840,343117,074850,343117,074900,343117,074910,343118,074920,343118,074930,343118,074940,343118,074950,343119,075000,343119,075010,343119,075020,343119,075030,343119,075040,343120,075050,343120,075100,343120,075110,343121,075120,343121,075130,343121,075140,343121,075150,343122
PJCIOE2,2023-07-26 01:39:15,20230725,075200,343122,075210,343122,075220,343122,075230,343123,075240,343123,075250,343124,075300,343124,075310,343125,075320,343125,075330,343125,075340,343125,075350,343126,075400,343126,075410,343127,075420,343127,075430,343127,075440,343128,075450,343128,075500,343129,075510,343129,075520,343129,075530,343130,075540,343130,075550,343131,075600,343131,075610,343132,075620,343132,075630,343132,075640,343132,075650,343133,075700,343133,075710,343134,075720,343134,075730,343134,075740,343134,075750,343135,075800,343135,075810,343136,075820,343136,075830,343137,075840,343137,075850,343138,075900,343138,075910,343138,075920,343139,075930,343139,075940,343139,075950,343140,080000,343140,080010,343141,080020,343141,080030,343142,080040,343142,080050,343143,080100,343143,080110,343144,080120,343144,080130,343144,080140,343145
PJCIOE2,2023-07-26 01:39:26,20230725,080150,343145,080200,343145,080210,343146,080220,343146,080230,343147,080240,343147,080250,343147,080300,343148,080310,343148,080320,343148,080330,343149,080340,343149,080350,343149,080400,343150,080410,343150,080420,343150,080430,343150,080440,343150,080450,343151,080500,343151,080510,343152,080520,343151,080530,343152,080540,343152,080550,343152,080600,343152,080610,343153,080620,343153,080630,343153,080640,343153,080650,343154,080700,343154,080710,343154,080720,343154,080730,343154,080740,343154,080750,343155,080800,343155,080810,343155,080820,343155,080830,343155,080840,343155,080850,343156,080900,343156,080910,343156,080920,343156,080930,343156,080940,343156,080950,343156,081000,343156,081010,343156,081020,343155,081030,343156,081040,343155,081050,343155,081100,343155,081110,343155,081120,343155,081130,343155
PJCIOE2,2023-07-26 01:39:38,20230725,081140,343155,081150,343155,081200,343154,081210,343155,081220,343154,081230,343154,081240,343154,081250,343154,081300,343153,081310,343153,081320,343153,081330,343153,081340,343152,081350,343152,081400,343152,081410,343152,081420,343151,081430,343151,081440,343151,081450,343150,081500,343150,081510,343150,081520,343149,081530,343149,081540,343149,081550,343149,081600,343148,081610,343148,081620,343148,081630,343147,081640,343147,081650,343147,081700,343146,081710,343146,081720,343146,081730,343145,081740,343145,081750,343145,081800,343144,081810,343144,081820,343143,081830,343143,081840,343143,081850,343142,081900,343142,081910,343141,081920,343140,081930,343141,081940,343141,081950,343140,082000,343139,082010,343139,082020,343138,082030,343138,082040,343137,082050,343137,082100,343137,082110,343136,082120,343135
PJCIOE2,2023-07-26 01:39:49,20230725,082130,343135,082140,343134,082150,343134,082200,343133,082210,343133,082220,343132,082230,343132,082240,343131,082250,343131,082300,343130,082310,343130,082320,343129,082330,343128,082340,343128,082350,343127,082400,343127,082410,343127,082420,343126,082430,343126,082440,343125,082450,343124,082500,343122,082510,343122,082520,343122,082530,343122,082540,343121,082550,343121,082600,343120,082610,343120,082620,343118,082630,343118,082640,343117,082650,343116,082700,343116,082710,343116,082720,343115,082730,343114,082740,343113,082750,343112,082800,343111,082810,343111,082820,343110,082830,343109,082840,343109,082850,343109,082900,343109,082910,343108,082920,343107,082930,343106,082940,343105,082950,343105,083000,343105,083010,343104,083020,343104,083030,343103,083040,343103,083050,343102,083100,343102,083110,343101
PJCIOE2,2023-07-26 01:40:01,20230725,083120,343101,083130,343100,083140,343100,083150,343099,083200,343099,083210,343098,083220,343097,083230,343097,083240,343097,083250,343096,083300,343096,083310,343095,083320,343095,083330,343095,083340,343094,083350,343094,083400,343094,083410,343093,083420,343093,083430,343093,083440,343092,083450,343092,083500,343092,083510,343091,083520,343091,083530,343091,083540,343090,083550,343090,083600,343090,083610,343090,083620,343089,083630,343089,083640,343089,083650,343089,083700,343089,083710,343089,083720,343088,083730,343088,083740,343087,083750,343088,083800,343087,083810,343087,083820,343087,083830,343087,083840,343087,083850,343087,083900,343086,083910,343086,083920,343086,083930,343086,083940,343086,083950,343086,084000,343086,084010,343086,084020,343086,084030,343086,084040,343085,084050,343086,084100,343086
PJCIOE2,2023-07-26 01:40:12,20230725,084110,343086,084120,343086,084130,343086,084140,343086,084150,343087,084200,343087,084210,343087,084220,343087,084230,343087,084240,343087,084250,343088,084300,343088,084310,343088,084320,343088,084330,343089,084340,343089,084350,343089,084400,343090,084410,343090,084420,343090,084430,343091,084440,343091,084450,343091,084500,343092,084510,343092,084520,343092,084530,343093,084540,343093,084550,343094,084600,343095,084610,343095,084620,343095,084630,343096,084640,343096,084650,343097,084700,343097,084710,343098,084720,343098,084730,343099,084740,343099,084750,343100,084800,343100,084810,343101,084820,343101,084830,343102,084840,343102,084850,343103,084900,343103,084910,343104,084920,343104,084930,343105,084940,343105,084950,343106,085000,343107,085010,343107,085020,343107,085030,343108,085040,343108,085050,343109
PJCIOE2,2023-07-26 01:40:24,20230725,085100,343110,085110,343110,085120,343110,085130,343111,085140,343111,085150,343112,085200,343112,085210,343113,085220,343113,085230,343114,085240,343114,085250,343115,085300,343115,085310,343116,085320,343116,085330,343117,085340,343117,085350,343118,085400,343118,085410,343119,085420,343119,085430,343120,085440,343120,085450,343121,085500,343121,085510,343122,085520,343122,085530,343122,085540,343123,085550,343124,085600,343124,085610,343125,085620,343125,085630,343125,085640,343126,085650,343126,085700,343127,085710,343127,085720,343127,085730,343127,085740,343128,085750,343128,085800,343129,085810,343129,085820,343129,085830,343130,085840,343130,085850,343130,085900,343131,085910,343131,085920,343131,085930,343132,085940,343132,085950,343132,090000,343132,090010,343133,090020,343133,090030,343133,090040,343133
PJCIOE2,2023-07-26 01:40:35,20230725,090050,343134,090100,343133,090110,343134,090120,343134,090130,343134,090140,343134,090150,343135,090200,343135,090210,343135,090220,343135,090230,343135,090240,343135,090250,343135,090300,343135,090310,343135,090320,343135,090330,343135,090340,343135,090350,343136,090400,343136,090410,343136,090420,343136,090430,343136,090440,343136,090450,343136,090500,343136,090510,343136,090520,343136,090530,343136,090540,343136,090550,343137,090600,343136,090610,343137,090620,343136,090630,343137,090640,343136,090650,343137,090700,343136,090710,343137,090720,343136,090730,343136,090740,343136,090750,343136,090800,343136,090810,343136,090820,343136,090830,343136,090840,343136,090850,343136,090900,343136,090910,343136,090920,343136,090930,343136,090940,343136,090950,343136,091000,343135,091010,343135,091020,343135,091030,343135
PJCIOE2,2023-07-26 01:40:47,20230725,091040,343135,091050,343135,091100,343135,091110,343135,091120,343135,091130,343135,091140,343134,091150,343135,091200,343134,091210,343134,091220,343134,091230,343134,091240,343134,091250,343134,091300,343134,091310,343134,091320,343133,091330,343134,091340,343133,091350,343133,091400,343133,091410,343133,091420,343133,091430,343133,091440,343132,091450,343133,091500,343132,091510,343132,091520,343132,091530,343132,091540,343131,091550,343132,091600,343131,091610,343131,091620,343131,091630,343131,091640,343130,091650,343130,091700,343130,091710,343130,091720,343130,091730,343130,091740,343129,091750,343130,091800,343129,091810,343129,091820,343129,091830,343129,091840,343128,091850,343128,091900,343128,091910,343128,091920,343128,091930,343128,091940,343127,091950,343127,092000,343127,092010,343127,092020,343126
PJCIOE2,2023-07-26 01:40:58,20230725,092030,343126,092040,343126,092050,343126,092100,343126,092110,343126,092120,343125,092130,343125,092140,343125,092150,343125,092200,343125,092210,343125,092220,343124,092230,343124,092240,343124,092250,343124,092300,343124,092310,343124,092320,343124,092330,343123,092340,343123,092350,343123,092400,343123,092410,343123,092420,343123,092430,343123,092440,343122,092450,343122,092500,343122,092510,343122,092520,343122,092530,343122,092540,343121,092550,343121,092600,343121,092610,343121,092620,343121,092630,343121,092640,343121,092650,343121,092700,343120,092710,343121,092720,343120,092730,343120,092740,343120,092750,343120,092800,343120,092810,343119,092820,343119,092830,343119,092840,343119,092850,343119,092900,343119,092910,343119,092920,343118,092930,343118,092940,343118,092950,343118,093000,343118,093010,343118
PJCIOE2,2023-07-26 01:41:10,20230725,093020,343118,093030,343118,093040,343118,093050,343118,093100,343118,093110,343118,093120,343117,093130,343117,093140,343117,093150,343117,093200,343117,093210,343117,093220,343116,093230,343117,093240,343116,093250,343117,093300,343117,093310,343117,093320,343116,093330,343116,093340,343116,093350,343116,093400,343116,093410,343116,093420,343116,093430,343116,093440,343116,093450,343116,093500,343116,093510,343116,093520,343115,093530,343115,093540,343115,093550,343116,093600,343115,093610,343115,093620,343115,093630,343115,093640,343115,093650,343115,093700,343115,093710,343115,093720,343115,093730,343115,093740,343115,093750,343115,093800,343114,093810,343115,093820,343114,093830,343114,093840,343114,093850,343114,093900,343114,093910,343114,093920,343114,093930,343114,093940,343113,093950,343114,094000,343113
PJCIOE2,2023-07-26 01:41:21,20230725,094010,343114,094020,343113,094030,343113,094040,343113,094050,343113,094100,343113,094110,343113,094120,343113,094130,343113,094140,343113,094150,343113,094200,343113,094210,343113,094220,343113,094230,343113,094240,343113,094250,343114,094300,343113,094310,343114,094320,343113,094330,343114,094340,343113,094350,343114,094400,343113,094410,343114,094420,343113,094430,343114,094440,343114,094450,343114,094500,343114,094510,343114,094520,343114,094530,343114,094540,343114,094550,343114,094600,343114,094610,343114,094620,343114,094630,343114,094640,343114,094650,343114,094700,343114,094710,343114,094720,343114,094730,343114,094740,343114,094750,343115,094800,343115,094810,343115,094820,343115,094830,343115,094840,343115,094850,343115,094900,343115,094910,343116,094920,343115,094930,343116,094940,343115,094950,343116
PJCIOE2,2023-07-26 01:41:33,20230725,095000,343116,095010,343116,095020,343116,095030,343116,095040,343116,095050,343116,095100,343116,095110,343117,095120,343116,095130,343117,095140,343117,095150,343117,095200,343117,095210,343117,095220,343117,095230,343117,095240,343117,095250,343118,095300,343118,095310,343118,095320,343118,095330,343118,095340,343118,095350,343118,095400,343118,095410,343119,095420,343118,095430,343119,095440,343119,095450,343119,095500,343119,095510,343119,095520,343119,095530,343119,095540,343119,095550,343120,095600,343119,095610,343120,095620,343119,095630,343119,095640,343120,095650,343120,095700,343120,095710,343120,095720,343120,095730,343120,095740,343120,095750,343120,095800,343120,095810,343121,095820,343120,095830,343121,095840,343121,095850,343121,095900,343121,095910,343121,095920,343121,095930,343121,095940,343121
PJCIOE2,2023-07-26 01:41:44,20230725,095950,343121,100000,343121,100010,343121,100020,343121,100030,343121,100040,343121,100050,343122,100100,343122,100110,343122,100120,343122,100130,343122,100140,343122,100150,343122,100200,343122,100210,343122,100220,343122,100230,343122,100240,343122,100250,343122,100300,343122,100310,343122,100320,343122,100330,343122,100340,343122,100350,343122,100400,343122,100410,343123,100420,343122,100430,343122,100440,343122,100450,343123,100500,343123,100510,343123,100520,343123,100530,343123,100540,343123,100550,343123,100600,343123,100610,343123,100620,343123,100630,343123,100640,343123,100650,343123,100700,343123,100710,343123,100720,343123,100730,343123,100740,343123,100750,343124,100800,343123,100810,343124,100820,343124,100830,343124,100840,343124,100850,343124,100900,343124,100910,343124,100920,343124,100930,343124
PJCIOE2,2023-07-26 01:41:56,20230725,100940,343124,100950,343124,101000,343124,101010,343125,101020,343124,101030,343124,101040,343125,101050,343125,101100,343125,101110,343125,101120,343125,101130,343125,101140,343125,101150,343125,101200,343125,101210,343126,101220,343126,101230,343126,101240,343126,101250,343126,101300,343126,101310,343126,101320,343126,101330,343126,101340,343126,101350,343127,101400,343127,101410,343127,101420,343127,101430,343127,101440,343127,101450,343127,101500,343127,101510,343128,101520,343127,101530,343128,101540,343127,101550,343128,101600,343128,101610,343128,101620,343127,101630,343128,101640,343128,101650,343128,101700,343128,101710,343128,101720,343128,101730,343128,101740,343128,101750,343128,101800,343128,101810,343128,101820,343128,101830,343128,101840,343128,101850,343129,101900,343128,101910,343128,101920,343128
PJCIOE2,2023-07-26 01:42:07,20230725,101930,343128,101940,343128,101950,343129,102000,343129,102010,343129,102020,343128,102030,343129,102040,343129,102050,343129,102100,343129,102110,343129,102120,343129,102130,343129,102140,343129,102150,343129,102200,343130,102210,343130,102220,343130,102230,343130,102240,343130,102250,343130,102300,343130,102310,343130,102320,343130,102330,343131,102340,343130,102350,343131,102400,343131,102410,343131,102420,343131,102430,343131,102440,343131,102450,343132,102500,343132,102510,343132,102520,343132,102530,343132,102540,343132,102550,343132,102600,343132,102610,343132,102620,343132,102630,343133,102640,343132,102650,343133,102700,343133,102710,343133,102720,343133,102730,343133,102740,343133,102750,343134,102800,343133,102810,343134,102820,343134,102830,343134,102840,343134,102850,343134,102900,343134,102910,343134
PJCIOE2,2023-07-26 01:42:19,20230725,102920,343134,102930,343134,102940,343134,102950,343135,103000,343135,103010,343135,103020,343135,103030,343135,103040,343135,103050,343135,103100,343135,103110,343135,103120,343135,103130,343135,103140,343135,103150,343135,103200,343135,103210,343136,103220,343135,103230,343135,103240,343135,103250,343136,103300,343136,103310,343136,103320,343136,103330,343136,103340,343136,103350,343136,103400,343136,103410,343136,103420,343136,103430,343136,103440,343136,103450,343136,103500,343136,103510,343136,103520,343136,103530,343136,103540,343136,103550,343136,103600,343137,103610,343137,103620,343136,103630,343137,103640,343137,103650,343137,103700,343137,103710,343137,103720,343137,103730,343137,103740,343137,103750,343137,103800,343138,103810,343138,103820,343137,103830,343138,103840,343138,103850,343138,103900,343138
PJCIOE2,2023-07-26 01:42:31,20230725,103910,343138,103920,343138,103930,343138,103940,343138,103950,343138,104000,343138,104010,343138,104020,343138,104030,343138,104040,343138,104050,343138,104100,343139,104110,343139,104120,343139,104130,343139,104140,343139,104150,343139,104200,343139,104210,343139,104220,343139,104230,343139,104240,343139,104250,343139,104300,343140,104310,343140,104320,343140,104330,343140,104340,343140,104350,343140,104400,343140,104410,343141,104420,343140,104430,343141,104440,343141,104450,343141,104500,343141,104510,343141,104520,343141,104530,343142,104540,343142,104550,343142,104600,343142,104610,343142,104620,343142,104630,343142,104640,343142,104650,343143,104700,343143,104710,343143,104720,343143,104730,343143,104740,343143,104750,343143,104800,343143,104810,343144,104820,343144,104830,343144,104840,343144,104850,343144
PJCIOE2,2023-07-26 01:42:42,20230725,104900,343144,104910,343144,104920,343144,104930,343144,104940,343144,104950,343145,105000,343145,105010,343145,105020,343145,105030,343145,105040,343145,105050,343145,105100,343145,105110,343146,105120,343146,105130,343146,105140,343146,105150,343146,105200,343146,105210,343146,105220,343146,105230,343147,105240,343146,105250,343147,105300,343147,105310,343147,105320,343147,105330,343147,105340,343147,105350,343148,105400,343148,105410,343148,105420,343148,105430,343148,105440,343149,105450,343149,105500,343149,105510,343149,105520,343149,105530,343150,105540,343150,105550,343150,105600,343150,105610,343151,105620,343151,105630,343151,105640,343151,105650,343152,105700,343152,105710,343153,105720,343153,105730,343153,105740,343153,105750,343154,105800,343154,105810,343154,105820,343154,105830,343155,105840,343155
PJCIOE2,2023-07-26 01:42:54,20230725,105850,343155,105900,343155,105910,343156,105920,343156,105930,343156,105940,343156,105950,343156,110000,343157,110010,343157,110020,343157,110030,343157,110040,343157,110050,343158,110100,343157,110110,343158,110120,343158,110130,343158,110140,343158,110150,343158,110200,343158,110210,343159,110220,343159,110230,343159,110240,343159,110250,343159,110300,343159,110310,343159,110320,343159,110330,343159,110340,343159,110350,343160,110400,343160,110410,343160,110420,343159,110430,343160,110440,343160,110450,343160,110500,343159,110510,343160,110520,343159,110530,343160,110540,343159,110550,343160,110600,343160,110610,343160,110620,343160,110630,343160,110640,343160,110650,343160,110700,343160,110710,343160,110720,343160,110730,343160,110740,343160,110750,343160,110800,343160,110810,343160,110820,343160,110830,343161
PJCIOE2,2023-07-26 01:43:05,20230725,110840,343160,110850,343161,110900,343161,110910,343161,110920,343161,110930,343161,110940,343161,110950,343161,111000,343161,111010,343161,111020,343161,111030,343161,111040,343161,111050,343162,111100,343162,111110,343162,111120,343161,111130,343162,111140,343162,111150,343162,111200,343161,111210,343161,111220,343161,111230,343161,111240,343161,111250,343162,111300,343162,111310,343162,111320,343161,111330,343161,111340,343161,111350,343161,111400,343161,111410,343161,111420,343161,111430,343161,111440,343161,111450,343162,111500,343162,111510,343162,111520,343162,111530,343162,111540,343162,111550,343162,111600,343162,111610,343163,111620,343162,111630,343162,111640,343162,111650,343163,111700,343163,111710,343163,111720,343163,111730,343163,111740,343163,111750,343163,111800,343163,111810,343163,111820,343163
PJCIOE2,2023-07-26 01:43:17,20230725,111830,343163,111840,343163,111850,343163,111900,343163,111910,343163,111920,343163,111930,343163,111940,343163,111950,343163,112000,343163,112010,343163,112020,343163,112030,343164,112040,343164,112050,343164,112100,343164,112110,343165,112120,343164,112130,343164,112140,343164,112150,343164,112200,343164,112210,343164,112220,343164,112230,343165,112240,343165,112250,343165,112300,343165,112310,343165,112320,343165,112330,343165,112340,343165,112350,343165,112400,343165,112410,343165,112420,343165,112430,343166,112440,343166,112450,343166,112500,343166,112510,343166,112520,343166,112530,343166,112540,343166,112550,343166,112600,343166,112610,343167,112620,343166,112630,343167,112640,343166,112650,343167,112700,343167,112710,343167,112720,343167,112730,343167,112740,343167,112750,343167,112800,343167,112810,343168
PJCIOE2,2023-07-26 01:43:28,20230725,112820,343167,112830,343167,112840,343167,112850,343167,112900,343167,112910,343167,112920,343167,112930,343167,112940,343167,112950,343167,113000,343167,113010,343167,113020,343167,113030,343167,113040,343167,113050,343168,113100,343167,113110,343167,113120,343167,113130,343167,113140,343167,113150,343167,113200,343167,113210,343167,113220,343167,113230,343167,113240,343167,113250,343167,113300,343167,113310,343167,113320,343167,113330,343167,113340,343167,113350,343167,113400,343167,113410,343167,113420,343167,113430,343167,113440,343167,113450,343167,113500,343167,113510,343167,113520,343167,113530,343167,113540,343167,113550,343168,113600,343168,113610,343168,113620,343167,113630,343168,113640,343168,113650,343168,113700,343168,113710,343168,113720,343168,113730,343168,113740,343168,113750,343168,113800,343168
PJCIOE2,2023-07-26 01:43:40,20230725,113810,343169,113820,343168,113830,343169,113840,343169,113850,343169,113900,343169,113910,343169,113920,343169,113930,343169,113940,343169,113950,343169,114000,343169,114010,343170,114020,343169,114030,343169,114040,343169,114050,343170,114100,343170,114110,343170,114120,343170,114130,343170,114140,343170,114150,343170,114200,343170,114210,343171,114220,343170,114230,343170,114240,343171,114250,343171,114300,343171,114310,343171,114320,343170,114330,343170,114340,343171,114350,343171,114400,343170,114410,343171,114420,343171,114430,343171,114440,343171,114450,343171,114500,343171,114510,343171,114520,343171,114530,343171,114540,343171,114550,343171,114600,343171,114610,343171,114620,343171,114630,343171,114640,343171,114650,343171,114700,343171,114710,343172,114720,343171,114730,343171,114740,343172,114750,343172
PJCIOE2,2023-07-26 01:43:51,20230725,114800,343172,114810,343172,114820,343172,114830,343172,114840,343172,114850,343172,114900,343172,114910,343172,114920,343172,114930,343172,114940,343172,114950,343172,115000,343172,115010,343173,115020,343172,115030,343173,115040,343172,115050,343173,115100,343173,115110,343173,115120,343173,115130,343173,115140,343173,115150,343173,115200,343173,115210,343173,115220,343173,115230,343173,115240,343173,115250,343174,115300,343173,115310,343174,115320,343173,115330,343173,115340,343174,115350,343174,115400,343174,115410,343174,115420,343174,115430,343174,115440,343173,115450,343173,115500,343174,115510,343174,115520,343173,115530,343173,115540,343173,115550,343173,115600,343173,115610,343173,115620,343173,115630,343173,115640,343173,115650,343173,115700,343173,115710,343173,115720,343172,115730,343173,115740,343172
PJCIOE2,2023-07-26 01:44:03,20230725,115750,343173,115800,343173,115810,343172,115820,343172,115830,343172,115840,343172,115850,343172,115900,343172,115910,343172,115920,343172,115930,343172,115940,343172,115950,343172,120000,343172,120010,343172,120020,343172,120030,343172,120040,343172,120050,343172,120100,343172,120110,343172,120120,343172,120130,343172,120140,343172,120150,343172,120200,343172,120210,343172,120220,343172,120230,343172,120240,343172,120250,343172,120300,343172,120310,343172,120320,343172,120330,343172,120340,343172,120350,343172,120400,343172,120410,343173,120420,343172,120430,343172,120440,343173,120450,343172,120500,343172,120510,343172,120520,343172,120530,343172,120540,343172,120550,343173,120600,343172,120610,343172,120620,343172,120630,343172,120640,343172,120650,343172,120700,343172,120710,343172,120720,343172,120730,343172
PJCIOE2,2023-07-26 01:44:14,20230725,120740,343172,120750,343172,120800,343172,120810,343172,120820,343172,120830,343172,120840,343172,120850,343172,120900,343172,120910,343172,120920,343172,120930,343172,120940,343172,120950,343172,121000,343172,121010,343172,121020,343172,121030,343172,121040,343172,121050,343172,121100,343172,121110,343172,121120,343172,121130,343172,121140,343172,121150,343172,121200,343172,121210,343172,121220,343172,121230,343172,121240,343172,121250,343172,121300,343172,121310,343172,121320,343172,121330,343172,121340,343172,121350,343172,121400,343172,121410,343172,121420,343172,121430,343172,121440,343172,121450,343172,121500,343172,121510,343173,121520,343172,121530,343173,121540,343172,121550,343173,121600,343172,121610,343173,121620,343172,121630,343172,121640,343172,121650,343172,121700,343172,121710,343173,121720,343172
PJCIOE2,2023-07-26 01:44:26,20230725,121730,343172,121740,343172,121750,343172,121800,343172,121810,343172,121820,343172,121830,343172,121840,343172,121850,343172,121900,343172,121910,343172,121920,343172,121930,343172,121940,343172,121950,343172,122000,343171,122010,343171,122020,343171,122030,343171,122040,343171,122050,343171,122100,343171,122110,343171,122120,343171,122130,343171,122140,343171,122150,343172,122200,343171,122210,343172,122220,343171,122230,343172,122240,343172,122250,343172,122300,343172,122310,343172,122320,343172,122330,343172,122340,343173,122350,343173,122400,343173,122410,343173,122420,343173,122430,343173,122440,343173,122450,343173,122500,343174,122510,343174,122520,343174,122530,343174,122540,343174,122550,343174,122600,343174,122610,343175,122620,343175,122630,343175,122640,343175,122650,343176,122700,343176,122710,343176
PJCIOE2,2023-07-26 01:44:37,20230725,122720,343176,122730,343177,122740,343176,122750,343177,122800,343177,122810,343177,122820,343177,122830,343178,122840,343178,122850,343178,122900,343178,122910,343179,122920,343178,122930,343179,122940,343179,122950,343179,123000,343179,123010,343179,123020,343179,123030,343180,123040,343179,123050,343180,123100,343180,123110,343180,123120,343180,123130,343180,123140,343180,123150,343181,123200,343181,123210,343182,123220,343182,123230,343182,123240,343182,123250,343183,123300,343183,123310,343183,123320,343183,123330,343183,123340,343183,123350,343184,123400,343184,123410,343184,123420,343184,123430,343184,123440,343185,123450,343185,123500,343185,123510,343185,123520,343185,123530,343186,123540,343186,123550,343186,123600,343186,123610,343186,123620,343186,123630,343186,123640,343186,123650,343186,123700,343186
PJCIOE2,2023-07-26 01:44:49,20230725,123710,343187,123720,343187,123730,343187,123740,343187,123750,343187,123800,343187,123810,343187,123820,343187,123830,343187,123840,343187,123850,343187,123900,343187,123910,343187,123920,343187,123930,343187,123940,343187,123950,343187,124000,343187,124010,343187,124020,343187,124030,343187,124040,343187,124050,343188,124100,343187,124110,343188,124120,343187,124130,343188,124140,343188,124150,343188,124200,343188,124210,343188,124220,343188,124230,343188,124240,343188,124250,343188,124300,343188,124310,343188,124320,343188,124330,343188,124340,343188,124350,343188,124400,343188,124410,343188,124420,343188,124430,343188,124440,343188,124450,343188,124500,343188,124510,343188,124520,343187,124530,343188,124540,343188,124550,343188,124600,343187,124610,343188,124620,343187,124630,343187,124640,343187,124650,343187
PJCIOE2,2023-07-26 01:45:00,20230725,124700,343187,124710,343188,124720,343187,124730,343187,124740,343187,124750,343187,124800,343187,124810,343187,124820,343187,124830,343187,124840,343187,124850,343187,124900,343186,124910,343187,124920,343186,124930,343186,124940,343186,124950,343186,125000,343186,125010,343186,125020,343186,125030,343186,125040,343186,125050,343186,125100,343186,125110,343186,125120,343185,125130,343185,125140,343185,125150,343185,125200,343185,125210,343185,125220,343185,125230,343185,125240,343185,125250,343185,125300,343185,125310,343185,125320,343184,125330,343185,125340,343184,125350,343184,125400,343184,125410,343184,125420,343184,125430,343183,125440,343183,125450,343183,125500,343183,125510,343184,125520,343183,125530,343183,125540,343183,125550,343183,125600,343183,125610,343183,125620,343183,125630,343183,125640,343182
PJCIOE2,2023-07-26 01:45:12,20230725,125650,343183,125700,343182,125710,343183,125720,343182,125730,343182,125740,343182,125750,343182,125800,343182,125810,343182,125820,343181,125830,343181,125840,343181,125850,343181,125900,343181,125910,343181,125920,343180,125930,343180,125940,343180,125950,343180,130000,343180,130010,343180,130020,343180,130030,343180,130040,343180,130050,343180,130100,343179,130110,343180,130120,343179,130130,343179,130140,343179,130150,343179,130200,343178,130210,343179,130220,343178,130230,343178,130240,343178,130250,343178,130300,343178,130310,343177,130320,343177,130330,343177,130340,343177,130350,343177,130400,343176,130410,343176,130420,343176,130430,343176,130440,343175,130450,343176,130500,343176,130510,343175,130520,343175,130530,343175,130540,343174,130550,343174,130600,343174,130610,343174,130620,343174,130630,343174
PJCIOE2,2023-07-26 01:45:24,20230725,130640,343173,130650,343173,130700,343172,130710,343173,130720,343172,130730,343172,130740,343171,130750,343171,130800,343171,130810,343171,130820,343170,130830,343170,130840,343170,130850,343170,130900,343169,130910,343170,130920,343169,130930,343169,130940,343168,130950,343168,131000,343168,131010,343168,131020,343168,131030,343168,131040,343167,131050,343168,131100,343168,131110,343167,131120,343166,131130,343166,131140,343166,131150,343166,131200,343166,131210,343166,131220,343166,131230,343166,131240,343166,131250,343166,131300,343166,131310,343166,131320,343166,131330,343165,131340,343165,131350,343164,131400,343164,131410,343164,131420,343163,131430,343163,131440,343162,131450,343162,131500,343162,131510,343162,131520,343161,131530,343161,131540,343161,131550,343161,131600,343161,131610,343160,131620,343159
PJCIOE2,2023-07-26 01:45:35,20230725,131630,343159,131640,343159,131650,343158,131700,343158,131710,343158,131720,343158,131730,343157,131740,343157,131750,343157,131800,343156,131810,343156,131820,343155,131830,343155,131840,343155,131850,343154,131900,343154,131910,343153,131920,343152,131930,343151,131940,343151,131950,343150,132000,343149,132010,343149,132020,343148,132030,343147,132040,343146,132050,343146,132100,343145,132110,343144,132120,343144,132130,343143,132140,343142,132150,343142,132200,343140,132210,343140,132220,343139,132230,343138,132240,343138,132250,343137,132300,343136,132310,343136,132320,343134,132330,343134,132340,343133,132350,343133,132400,343132,132410,343131,132420,343130,132430,343129,132440,343128,132450,343128,132500,343127,132510,343126,132520,343126,132530,343125,132540,343124,132550,343124,132600,343123,132610,343122
PJCIOE2,2023-07-26 01:45:47,20230725,132620,343122,132630,343121,132640,343120,132650,343120,132700,343119,132710,343119,132720,343117,132730,343117,132740,343116,132750,343115,132800,343115,132810,343114,132820,343114,132830,343114,132840,343113,132850,343112,132900,343111,132910,343110,132920,343109,132930,343109,132940,343108,132950,343108,133000,343107,133010,343106,133020,343105,133030,343104,133040,343103,133050,343103,133100,343102,133110,343102,133120,343100,133130,343100,133140,343099,133150,343099,133200,343098,133210,343097,133220,343096,133230,343095,133240,343094,133250,343094,133300,343092,133310,343092,133320,343090,133330,343089,133340,343088,133350,343088,133400,343087,133410,343086,133420,343085,133430,343084,133440,343083,133450,343082,133500,343081,133510,343080,133520,343079,133530,343079,133540,343077,133550,343077,133600,343076
PJCIOE2,2023-07-26 01:45:58,20230725,133610,343075,133620,343074,133630,343073,133640,343072,133650,343071,133700,343071,133710,343070,133720,343069,133730,343068,133740,343067,133750,343066,133800,343065,133810,343065,133820,343064,133830,343063,133840,343062,133850,343061,133900,343060,133910,343059,133920,343058,133930,343057,133940,343057,133950,343056,134000,343056,134010,343055,134020,343054,134030,343053,134040,343052,134050,343052,134100,343051,134110,343051,134120,343050,134130,343049,134140,343048,134150,343048,134200,343047,134210,343047,134220,343047,134230,343047,134240,343046,134250,343045,134300,343045,134310,343045,134320,343044,134330,343044,134340,343043,134350,343043,134400,343043,134410,343043,134420,343042,134430,343042,134440,343041,134450,343042,134500,343041,134510,343041,134520,343041,134530,343041,134540,343041,134550,343041
PJCIOE2,2023-07-26 01:46:10,20230725,134600,343041,134610,343041,134620,343040,134630,343040,134640,343039,134650,343040,134700,343039,134710,343039,134720,343038,134730,343038,134740,343038,134750,343038,134800,343037,134810,343037,134820,343037,134830,343037,134840,343036,134850,343036,134900,343036,134910,343036,134920,343036,134930,343036,134940,343035,134950,343035,135000,343035,135010,343035,135020,343034,135030,343034,135040,343034,135050,343034,135100,343033,135110,343033,135120,343033,135130,343033,135140,343033,135150,343033,135200,343032,135210,343032,135220,343031,135230,343031,135240,343031,135250,343031,135300,343031,135310,343031,135320,343031,135330,343031,135340,343030,135350,343031,135400,343030,135410,343031,135420,343030,135430,343030,135440,343029,135450,343029,135500,343029,135510,343029,135520,343028,135530,343028,135540,343028
PJCIOE2,2023-07-26 01:46:21,20230725,135550,343028,135600,343028,135610,343028,135620,343028,135630,343028,135640,343027,135650,343028,135700,343027,135710,343027,135720,343027,135730,343027,135740,343026,135750,343026,135800,343026,135810,343026,135820,343026,135830,343026,135840,343025,135850,343026,135900,343025,135910,343026,135920,343025,135930,343025,135940,343025,135950,343025,140000,343025,140010,343025,140020,343025,140030,343025,140040,343025,140050,343025,140100,343024,140110,343024,140120,343024,140130,343024,140140,343024,140150,343024,140200,343024,140210,343024,140220,343024,140230,343023,140240,343023,140250,343023,140300,343023,140310,343024,140320,343023,140330,343024,140340,343023,140350,343024,140400,343023,140410,343024,140420,343024,140430,343024,140440,343024,140450,343024,140500,343024,140510,343024,140520,343024,140530,343024
PJCIOE2,2023-07-26 01:46:33,20230725,140540,343025,140550,343025,140600,343025,140610,343025,140620,343025,140630,343025,140640,343025,140650,343025,140700,343025,140710,343025,140720,343025,140730,343025,140740,343025,140750,343025,140800,343026,140810,343026,140820,343026,140830,343026,140840,343026,140850,343027,140900,343027,140910,343027,140920,343027,140930,343027,140940,343027,140950,343027,141000,343027,141010,343028,141020,343027,141030,343028,141040,343027,141050,343028,141100,343028,141110,343028,141120,343028,141130,343028,141140,343028,141150,343028,141200,343029,141210,343029,141220,343029,141230,343029,141240,343029,141250,343030,141300,343029,141310,343030,141320,343029,141330,343029,141340,343029,141350,343029,141400,343029,141410,343030,141420,343029,141430,343029,141440,343030,141450,343030,141500,343030,141510,343030,141520,343030
PJCIOE2,2023-07-26 01:46:44,20230725,141530,343030,141540,343030,141550,343030,141600,343029,141610,343029,141620,343029,141630,343029,141640,343029,141650,343029,141700,343028,141710,343028,141720,343028,141730,343028,141740,343027,141750,343027,141800,343027,141810,343027,141820,343026,141830,343026,141840,343026,141850,343026,141900,343025,141910,343025,141920,343025,141930,343025,141940,343024,141950,343024,142000,343024,142010,343024,142020,343023,142030,343023,142040,343023,142050,343023,142100,343022,142110,343022,142120,343022,142130,343022,142140,343021,142150,343021,142200,343021,142210,343021,142220,343020,142230,343020,142240,343019,142250,343019,142300,343019,142310,343019,142320,343018,142330,343018,142340,343018,142350,343018,142400,343017,142410,343017,142420,343016,142430,343016,142440,343016,142450,343016,142500,343016,142510,343016
PJCIOE2,2023-07-26 01:46:56,20230725,142520,343015,142530,343015,142540,343015,142550,343015,142600,343015,142610,343015,142620,343014,142630,343014,142640,343014,142650,343014,142700,343013,142710,343013,142720,343013,142730,343013,142740,343012,142750,343013,142800,343012,142810,343012,142820,343012,142830,343012,142840,343012,142850,343012,142900,343012,142910,343012,142920,343011,142930,343011,142940,343011,142950,343011,143000,343010,143010,343010,143020,343010,143030,343010,143040,343010,143050,343010,143100,343009,143110,343009,143120,343009,143130,343009,143140,343008,143150,343008,143200,343008,143210,343008,143220,343007,143230,343007,143240,343007,143250,343007,143300,343006,143310,343006,143320,343006,143330,343006,143340,343005,143350,343005,143400,343005,143410,343005,143420,343004,143430,343004,143440,343004,143450,343004,143500,343004
PJCIOE2,2023-07-26 01:47:07,20230725,143510,343004,143520,343004,143530,343004,143540,343003,143550,343003,143600,343003,143610,343003,143620,343003,143630,343003,143640,343002,143650,343002,143700,343002,143710,343002,143720,343001,143730,343002,143740,343001,143750,343001,143800,343001,143810,343001,143820,343001,143830,343000,143840,343000,143850,343000,143900,343000,143910,343000,143920,343000,143930,343000,143940,342999,143950,342999,144000,342999,144010,342999,144020,342998,144030,342998,144040,342998,144050,342998,144100,342998,144110,342998,144120,342998,144130,342997,144140,342997,144150,342997,144200,342997,144210,342997,144220,342996,144230,342997,144240,342996,144250,342996,144300,342996,144310,342996,144320,342996,144330,342996,144340,342996,144350,342996,144400,342996,144410,342996,144420,342995,144430,342995,144440,342995,144450,342995
PJCIOE2,2023-07-26 01:47:19,20230725,144500,342995,144510,342994,144520,342994,144530,342994,144540,342993,144550,342993,144600,342993,144610,342993,144620,342992,144630,342992,144640,342992,144650,342992,144700,342991,144710,342991,144720,342991,144730,342991,144740,342991,144750,342991,144800,342990,144810,342990,144820,342990,144830,342990,144840,342989,144850,342989,144900,342989,144910,342989,144920,342988,144930,342988,144940,342988,144950,342988,145000,342987,145010,342987,145020,342987,145030,342987,145040,342987,145050,342987,145100,342986,145110,342987,145120,342986,145130,342986,145140,342986,145150,342986,145200,342985,145210,342985,145220,342985,145230,342985,145240,342985,145250,342985,145300,342984,145310,342984,145320,342984,145330,342984,145340,342983,145350,342983,145400,342984,145410,342984,145420,342983,145430,342983,145440,342983
PJCIOE2,2023-07-26 01:47:30,20230725,145450,342983,145500,342983,145510,342982,145520,342982,145530,342982,145540,342982,145550,342982,145600,342982,145610,342982,145620,342981,145630,342981,145640,342981,145650,342981,145700,342980,145710,342980,145720,342980,145730,342980,145740,342980,145750,342980,145800,342980,145810,342979,145820,342979,145830,342978,145840,342978,145850,342978,145900,342978,145910,342978,145920,342977,145930,342977,145940,342976,145950,342976,150000,342976,150010,342975,150020,342975,150030,342974,150040,342974,150050,342974,150100,342974,150110,342973,150120,342973,150130,342973,150140,342972,150150,342972,150200,342972,150210,342972,150220,342971,150230,342971,150240,342971,150250,342971,150300,342971,150310,342971,150320,342971,150330,342971,150340,342971,150350,342971,150400,342970,150410,342971,150420,342970,150430,342970
PJCIOE2,2023-07-26 01:47:42,20230725,150440,342970,150450,342970,150500,342970,150510,342970,150520,342970,150530,342970,150540,342969,150550,342970,150600,342969,150610,342969,150620,342968,150630,342968,150640,342968,150650,342969,150700,342968,150710,342968,150720,342968,150730,342968,150740,342967,150750,342967,150800,342967,150810,342967,150820,342967,150830,342966,150840,342966,150850,342966,150900,342965,150910,342965,150920,342964,150930,342964,150940,342964,150950,342964,151000,342964,151010,342963,151020,342963,151030,342962,151040,342962,151050,342962,151100,342962,151110,342962,151120,342961,151130,342962,151140,342961,151150,342962,151200,342961,151210,342961,151220,342961,151230,342961,151240,342960,151250,342961,151300,342960,151310,342960,151320,342960,151330,342960,151340,342960,151350,342960,151400,342959,151410,342959,151420,342958
PJCIOE2,2023-07-26 01:47:53,20230725,151430,342958,151440,342958,151450,342958,151500,342957,151510,342957,151520,342956,151530,342956,151540,342956,151550,342956,151600,342955,151610,342955,151620,342955,151630,342955,151640,342955,151650,342955,151700,342955,151710,342955,151720,342955,151730,342955,151740,342955,151750,342955,151800,342954,151810,342955,151820,342955,151830,342955,151840,342955,151850,342956,151900,342955,151910,342955,151920,342955,151930,342955,151940,342955,151950,342956,152000,342956,152010,342956,152020,342955,152030,342956,152040,342956,152050,342956,152100,342956,152110,342956,152120,342956,152130,342956,152140,342955,152150,342956,152200,342956,152210,342956,152220,342956,152230,342956,152240,342956,152250,342957,152300,342957,152310,342957,152320,342957,152330,342957,152340,342957,152350,342957,152400,342957,152410,342958
PJCIOE2,2023-07-26 01:48:05,20230725,152420,342958,152430,342958,152440,342958,152450,342959,152500,342959,152510,342960,152520,342959,152530,342960,152540,342960,152550,342961,152600,342961,152610,342961,152620,342962,152630,342962,152640,342962,152650,342962,152700,342963,152710,342963,152720,342963,152730,342964,152740,342964,152750,342964,152800,342965,152810,342965,152820,342965,152830,342966,152840,342966,152850,342966,152900,342967,152910,342968,152920,342967,152930,342968,152940,342968,152950,342969,153000,342970,153010,342970,153020,342971,153030,342971,153040,342972,153050,342973,153100,342973,153110,342974,153120,342974,153130,342974,153140,342975,153150,342975,153200,342976,153210,342976,153220,342977,153230,342977,153240,342977,153250,342978,153300,342978,153310,342978,153320,342978,153330,342979,153340,342979,153350,342979,153400,342979
PJCIOE2,2023-07-26 01:48:17,20230725,153410,342980,153420,342980,153430,342980,153440,342980,153450,342980,153500,342981,153510,342981,153520,342981,153530,342981,153540,342981,153550,342982,153600,342982,153610,342982,153620,342982,153630,342983,153640,342983,153650,342983,153700,342984,153710,342984,153720,342984,153730,342984,153740,342984,153750,342985,153800,342985,153810,342985,153820,342985,153830,342985,153840,342985,153850,342986,153900,342986,153910,342986,153920,342986,153930,342986,153940,342986,153950,342987,154000,342987,154010,342987,154020,342987,154030,342987,154040,342987,154050,342987,154100,342987,154110,342988,154120,342987,154130,342987,154140,342987,154150,342988,154200,342988,154210,342988,154220,342988,154230,342988,154240,342988,154250,342989,154300,342988,154310,342989,154320,342989,154330,342989,154340,342989,154350,342989
PJCIOE2,2023-07-26 01:48:28,20230725,154400,342989,154410,342989,154420,342989,154430,342990,154440,342990,154450,342990,154500,342989,154510,342990,154520,342990,154530,342990,154540,342989,154550,342990,154600,342990,154610,342990,154620,342990,154630,342990,154640,342990,154650,342990,154700,342990,154710,342990,154720,342990,154730,342990,154740,342990,154750,342991,154800,342990,154810,342991,154820,342990,154830,342991,154840,342990,154850,342991,154900,342991,154910,342991,154920,342991,154930,342991,154940,342991,154950,342991,155000,342991,155010,342992,155020,342992,155030,342992,155040,342992,155050,342992,155100,342992,155110,342993,155120,342993,155130,342993,155140,342993,155150,342994,155200,342994,155210,342994,155220,342994,155230,342994,155240,342994,155250,342995,155300,342994,155310,342994,155320,342994,155330,342995,155340,342994
PJCIOE2,2023-07-26 01:48:40,20230725,155350,342995,155400,342994,155410,342995,155420,342994,155430,342995,155440,342994,155450,342995,155500,342994,155510,342995,155520,342994,155530,342994,155540,342994,155550,342994,155600,342994,155610,342995,155620,342994,155630,342995,155640,342995,155650,342995,155700,342995,155710,342995,155720,342995,155730,342995,155740,342995,155750,342996,155800,342996,155810,342996,155820,342996,155830,342996,155840,342996,155850,342996,155900,342996,155910,342996,155920,342996,155930,342995,155940,342995,155950,342995,160000,342995,160010,342995,160020,342995,160030,342995,160040,342995,160050,342995,160100,342995,160110,342995,160120,342995,160130,342996,160140,342996,160150,342996,160200,342996,160210,342996,160220,342996,160230,342996,160240,342996,160250,342996,160300,342996,160310,342997,160320,342996,160330,342997
PJCIOE2,2023-07-26 01:48:51,20230725,160340,342997,160350,342997,160400,342997,160410,342998,160420,342997,160430,342998,160440,342998,160450,342998,160500,342998,160510,342998,160520,342998,160530,342998,160540,342998,160550,342998,160600,342998,160610,342998,160620,342998,160630,342998,160640,342998,160650,342998,160700,342998,160710,342999,160720,342998,160730,342998,160740,342998,160750,342998,160800,342999,160810,342999,160820,342998,160830,342998,160840,342998,160850,342998,160900,342998,160910,342998,160920,342998,160930,342998,160940,342998,160950,342998,161000,342998,161010,342998,161020,342998,161030,342998,161040,342998,161050,342998,161100,342998,161110,342998,161120,342998,161130,342998,161140,342998,161150,342999,161200,342998,161210,342999,161220,342998,161230,342999,161240,342999,161250,342999,161300,342999,161310,342999,161320,342998
PJCIOE2,2023-07-26 01:49:03,20230725,161330,342998,161340,342998,161350,342998,161400,342998,161410,342998,161420,342997,161430,342997,161440,342997,161450,342997,161500,342996,161510,342996,161520,342995,161530,342995,161540,342995,161550,342994,161600,342994,161610,342994,161620,342993,161630,342993,161640,342993,161650,342993,161700,342992,161710,342992,161720,342991,161730,342991,161740,342990,161750,342990,161800,342990,161810,342989,161820,342989,161830,342988,161840,342988,161850,342988,161900,342987,161910,342987,161920,342987,161930,342987,161940,342986,161950,342986,162000,342986,162010,342985,162020,342985,162030,342985,162040,342984,162050,342984,162100,342984,162110,342984,162120,342983,162130,342983,162140,342983,162150,342983,162200,342983,162210,342983,162220,342983,162230,342982,162240,342982,162250,342982,162300,342982,162310,342982
PJCIOE2,2023-07-26 01:49:14,20230725,162320,342981,162330,342981,162340,342981,162350,342981,162400,342980,162410,342980,162420,342979,162430,342979,162440,342979,162450,342979,162500,342979,162510,342978,162520,342978,162530,342978,162540,342977,162550,342977,162600,342977,162610,342977,162620,342976,162630,342976,162640,342976,162650,342976,162700,342975,162710,342976,162720,342975,162730,342975,162740,342974,162750,342974,162800,342974,162810,342974,162820,342974,162830,342974,162840,342973,162850,342973,162900,342973,162910,342973,162920,342973,162930,342973,162940,342973,162950,342973,163000,342973,163010,342973,163020,342972,163030,342972,163040,342972,163050,342972,163100,342972,163110,342972,163120,342972,163130,342972,163140,342972,163150,342972,163200,342971,163210,342971,163220,342971,163230,342971,163240,342971,163250,342971,163300,342971
PJCIOE2,2023-07-26 01:49:26,20230725,163310,342971,163320,342970,163330,342970,163340,342970,163350,342970,163400,342970,163410,342970,163420,342969,163430,342969,163440,342969,163450,342969,163500,342969,163510,342969,163520,342969,163530,342969,163540,342969,163550,342969,163600,342969,163610,342969,163620,342969,163630,342968,163640,342968,163650,342969,163700,342968,163710,342968,163720,342968,163730,342969,163740,342968,163750,342969,163800,342969,163810,342969,163820,342968,163830,342969,163840,342968,163850,342969,163900,342969,163910,342969,163920,342968,163930,342968,163940,342968,163950,342968,164000,342968,164010,342968,164020,342968,164030,342968,164040,342968,164050,342968,164100,342968,164110,342968,164120,342967,164130,342968,164140,342967,164150,342968,164200,342968,164210,342968,164220,342967,164230,342967,164240,342967,164250,342967
PJCIOE2,2023-07-26 01:49:37,20230725,164300,342967,164310,342967,164320,342967,164330,342967,164340,342967,164350,342967,164400,342967,164410,342967,164420,342966,164430,342967,164440,342966,164450,342967,164500,342966,164510,342966,164520,342966,164530,342966,164540,342966,164550,342967,164600,342966,164610,342966,164620,342966,164630,342966,164640,342966,164650,342966,164700,342966,164710,342966,164720,342966,164730,342966,164740,342966,164750,342967,164800,342966,164810,342967,164820,342966,164830,342966,164840,342966,164850,342966,164900,342966,164910,342967,164920,342966,164930,342966,164940,342966,164950,342966,165000,342966,165010,342966,165020,342966,165030,342966,165040,342965,165050,342966,165100,342965,165110,342965,165120,342965,165130,342965,165140,342965,165150,342966,165200,342965,165210,342966,165220,342965,165230,342965,165240,342965
PJCIOE2,2023-07-26 01:49:49,20230725,165250,342966,165300,342966,165310,342966,165320,342965,165330,342966,165340,342965,165350,342966,165400,342966,165410,342966,165420,342965,165430,342965,165440,342965,165450,342965,165500,342965,165510,342965,165520,342965,165530,342965,165540,342965,165550,342965,165600,342965,165610,342965,165620,342965,165630,342964,165640,342964,165650,342964,165700,342964,165710,342964,165720,342964,165730,342964,165740,342964,165750,342963,165800,342963,165810,342963,165820,342963,165830,342963,165840,342962,165850,342963,165900,342963,165910,342962,165920,342962,165930,342962,165940,342962,165950,342962,170000,342962,170010,342962,170020,342962,170030,342962,170040,342961,170050,342962,170100,342962,170110,342961,170120,342961,170130,342961,170140,342960,170150,342961,170200,342960,170210,342961,170220,342960,170230,342960
PJCIOE2,2023-07-26 01:50:00,20230725,170240,342960,170250,342960,170300,342960,170310,342960,170320,342960,170330,342960,170340,342960,170350,342960,170400,342960,170410,342960,170420,342960,170430,342960,170440,342960,170450,342960,170500,342960,170510,342960,170520,342960,170530,342960,170540,342960,170550,342960,170600,342960,170610,342960,170620,342960,170630,342960,170640,342960,170650,342960,170700,342960,170710,342960,170720,342960,170730,342961,170740,342960,170750,342961,170800,342961,170810,342962,170820,342962,170830,342962,170840,342962,170850,342962,170900,342963,170910,342963,170920,342963,170930,342963,170940,342964,170950,342964,171000,342964,171010,342965,171020,342965,171030,342965,171040,342965,171050,342966,171100,342966,171110,342967,171120,342967,171130,342967,171140,342968,171150,342968,171200,342968,171210,342969,171220,342969
PJCIOE2,2023-07-26 01:50:12,20230725,171230,342970,171240,342970,171250,342971,171300,342971,171310,342972,171320,342972,171330,342972,171340,342973,171350,342973,171400,342973,171410,342974,171420,342974,171430,342974,171440,342975,171450,342975,171500,342975,171510,342975,171520,342975,171530,342976,171540,342976,171550,342976,171600,342976,171610,342976,171620,342977,171630,342977,171640,342977,171650,342977,171700,342977,171710,342978,171720,342977,171730,342978,171740,342978,171750,342978,171800,342978,171810,342978,171820,342978,171830,342978,171840,342978,171850,342979,171900,342979,171910,342979,171920,342979,171930,342979,171940,342980,171950,342980,172000,342980,172010,342980,172020,342980,172030,342981,172040,342981,172050,342981,172100,342981,172110,342981,172120,342981,172130,342981,172140,342981,172150,342981,172200,342981,172210,342981
PJCIOE2,2023-07-26 01:50:23,20230725,172220,342981,172230,342981,172240,342981,172250,342982,172300,342981,172310,342981,172320,342981,172330,342981,172340,342981,172350,342981,172400,342981,172410,342981,172420,342980,172430,342981,172440,342981,172450,342981,172500,342981,172510,342981,172520,342981,172530,342981,172540,342981,172550,342981,172600,342981,172610,342982,172620,342981,172630,342982,172640,342982,172650,342982,172700,342982,172710,342982,172720,342982,172730,342982,172740,342982,172750,342982,172800,342983,172810,342983,172820,342983,172830,342983,172840,342983,172850,342984,172900,342984,172910,342984,172920,342984,172930,342984,172940,342984,172950,342985,173000,342985,173010,342985,173020,342985,173030,342985,173040,342985,173050,342986,173100,342986,173110,342987,173120,342986,173130,342987,173140,342987,173150,342987,173200,342987
PJCIOE2,2023-07-26 01:50:35,20230725,173210,342987,173220,342987,173230,342987,173240,342987,173250,342988,173300,342987,173310,342988,173320,342987,173330,342988,173340,342988,173350,342988,173400,342988,173410,342988,173420,342988,173430,342989,173440,342989,173450,342989,173500,342989,173510,342989,173520,342989,173530,342990,173540,342990,173550,342990,173600,342990,173610,342991,173620,342991,173630,342991,173640,342991,173650,342992,173700,342992,173710,342992,173720,342992,173730,342992,173740,342993,173750,342993,173800,342993,173810,342994,173820,342994,173830,342994,173840,342994,173850,342995,173900,342995,173910,342995,173920,342996,173930,342996,173940,342996,173950,342997,174000,342997,174010,342998,174020,342998,174030,342998,174040,342998,174050,342999,174100,343000,174110,343000,174120,343000,174130,343001,174140,343001,174150,343002
PJCIOE2,2023-07-26 01:50:46,20230725,174200,343002,174210,343002,174220,343002,174230,343003,174240,343003,174250,343004,174300,343004,174310,343004,174320,343004,174330,343005,174340,343005,174350,343005,174400,343006,174410,343006,174420,343006,174430,343007,174440,343007,174450,343007,174500,343008,174510,343008,174520,343008,174530,343008,174540,343009,174550,343009,174600,343010,174610,343010,174620,343010,174630,343011,174640,343011,174650,343011,174700,343012,174710,343012,174720,343012,174730,343013,174740,343013,174750,343014,174800,343014,174810,343015,174820,343015,174830,343015,174840,343016,174850,343016,174900,343016,174910,343017,174920,343017,174930,343017,174940,343018,174950,343018,175000,343018,175010,343019,175020,343019,175030,343019,175040,343020,175050,343020,175100,343020,175110,343021,175120,343021,175130,343021,175140,343021
PJCIOE2,2023-07-26 01:50:58,20230725,175150,343022,175200,343022,175210,343022,175220,343022,175230,343023,175240,343023,175250,343023,175300,343024,175310,343024,175320,343024,175330,343025,175340,343025,175350,343025,175400,343025,175410,343026,175420,343026,175430,343026,175440,343026,175450,343027,175500,343027,175510,343027,175520,343027,175530,343027,175540,343028,175550,343028,175600,343028,175610,343029,175620,343028,175630,343029,175640,343029,175650,343029,175700,343030,175710,343030,175720,343030,175730,343030,175740,343030,175750,343030,175800,343030,175810,343031,175820,343031,175830,343031,175840,343031,175850,343032,175900,343032,175910,343032,175920,343032,175930,343032,175940,343032,175950,343033,180000,343033,180010,343033,180020,343033,180030,343033,180040,343033,180050,343034,180100,343034,180110,343034,180120,343034,180130,343035
PJCIOE2,2023-07-26 01:51:09,20230725,180140,343035,180150,343035,180200,343035,180210,343036,180220,343035,180230,343036,180240,343036,180250,343036,180300,343036,180310,343037,180320,343037,180330,343037,180340,343037,180350,343038,180400,343037,180410,343038,180420,343038,180430,343038,180440,343038,180450,343039,180500,343039,180510,343039,180520,343039,180530,343039,180540,343039,180550,343040,180600,343039,180610,343040,180620,343040,180630,343040,180640,343040,180650,343040,180700,343040,180710,343041,180720,343040,180730,343041,180740,343041,180750,343041,180800,343042,180810,343042,180820,343042,180830,343042,180840,343042,180850,343043,180900,343043,180910,343044,180920,343044,180930,343044,180940,343044,180950,343045,181000,343045,181010,343045,181020,343045,181030,343046,181040,343046,181050,343047,181100,343047,181110,343048,181120,343048
PJCIOE2,2023-07-26 01:51:21,20230725,181130,343048,181140,343049,181150,343049,181200,343049,181210,343050,181220,343050,181230,343051,181240,343051,181250,343052,181300,343052,181310,343052,181320,343052,181330,343053,181340,343054,181350,343054,181400,343054,181410,343055,181420,343055,181430,343056,181440,343056,181450,343057,181500,343057,181510,343058,181520,343058,181530,343059,181540,343059,181550,343060,181600,343060,181610,343061,181620,343061,181630,343062,181640,343062,181650,343063,181700,343063,181710,343064,181720,343064,181730,343065,181740,343065,181750,343066,181800,343066,181810,343067,181820,343067,181830,343068,181840,343068,181850,343068,181900,343069,181910,343069,181920,343069,181930,343070,181940,343070,181950,343071,182000,343071,182010,343071,182020,343071,182030,343072,182040,343072,182050,343073,182100,343073,182110,343074
PJCIOE2,2023-07-26 01:51:33,20230725,182120,343074,182130,343074,182140,343074,182150,343075,182200,343075,182210,343076,182220,343076,182230,343076,182240,343077,182250,343077,182300,343077,182310,343078,182320,343078,182330,343079,182340,343079,182350,343079,182400,343080,182410,343080,182420,343080,182430,343081,182440,343081,182450,343082,182500,343082,182510,343083,182520,343083,182530,343083,182540,343084,182550,343084,182600,343085,182610,343085,182620,343085,182630,343086,182640,343086,182650,343087,182700,343087,182710,343087,182720,343088,182730,343088,182740,343089,182750,343089,182800,343090,182810,343090,182820,343090,182830,343091,182840,343091,182850,343092,182900,343092,182910,343093,182920,343093,182930,343094,182940,343094,182950,343095,183000,343096,183010,343096,183020,343096,183030,343097,183040,343097,183050,343098,183100,343098
PJCIOE2,2023-07-26 01:51:44,20230725,183110,343099,183120,343099,183130,343099,183140,343100,183150,343100,183200,343101,183210,343101,183220,343101,183230,343102,183240,343102,183250,343103,183300,343103,183310,343104,183320,343104,183330,343104,183340,343104,183350,343105,183400,343105,183410,343106,183420,343105,183430,343106,183440,343106,183450,343107,183500,343107,183510,343107,183520,343107,183530,343107,183540,343107,183550,343108,183600,343108,183610,343108,183620,343108,183630,343108,183640,343109,183650,343109,183700,343109,183710,343109,183720,343109,183730,343110,183740,343110,183750,343110,183800,343110,183810,343110,183820,343110,183830,343110,183840,343110,183850,343110,183900,343111,183910,343111,183920,343110,183930,343111,183940,343110,183950,343111,184000,343110,184010,343110,184020,343110,184030,343110,184040,343110,184050,343110
PJCIOE2,2023-07-26 01:51:56,20230725,184100,343110,184110,343109,184120,343109,184130,343109,184140,343109,184150,343109,184200,343108,184210,343108,184220,343108,184230,343108,184240,343108,184250,343108,184300,343107,184310,343108,184320,343107,184330,343107,184340,343107,184350,343107,184400,343106,184410,343106,184420,343106,184430,343106,184440,343105,184450,343105,184500,343105,184510,343105,184520,343104,184530,343104,184540,343104,184550,343104,184600,343104,184610,343104,184620,343103,184630,343103,184640,343102,184650,343102,184700,343102,184710,343102,184720,343101,184730,343101,184740,343101,184750,343101,184800,343100,184810,343100,184820,343100,184830,343099,184840,343099,184850,343099,184900,343099,184910,343099,184920,343099,184930,343099,184940,343099,184950,343099,185000,343099,185010,343099,185020,343099,185030,343099,185040,343099
PJCIOE2,2023-07-26 01:52:07,20230725,185050,343099,185100,343099,185110,343100,185120,343100,185130,343100,185140,343100,185150,343101,185200,343101,185210,343101,185220,343101,185230,343101,185240,343101,185250,343102,185300,343102,185310,343103,185320,343103,185330,343103,185340,343103,185350,343104,185400,343104,185410,343105,185420,343105,185430,343105,185440,343105,185450,343106,185500,343106,185510,343106,185520,343106,185530,343106,185540,343106,185550,343107,185600,343107,185610,343107,185620,343107,185630,343107,185640,343107,185650,343108,185700,343108,185710,343108,185720,343108,185730,343108,185740,343109,185750,343109,185800,343109,185810,343109,185820,343109,185830,343110,185840,343110,185850,343110,185900,343110,185910,343111,185920,343111,185930,343111,185940,343111,185950,343112,190000,343112,190010,343112,190020,343112,190030,343113
PJCIOE2,2023-07-26 01:52:19,20230725,190040,343112,190050,343113,190100,343113,190110,343113,190120,343113,190130,343113,190140,343113,190150,343113,190200,343113,190210,343113,190220,343112,190230,343112,190240,343113,190250,343113,190300,343112,190310,343113,190320,343113,190330,343113,190340,343113,190350,343113,190400,343113,190410,343113,190420,343113,190430,343113,190440,343113,190450,343113,190500,343113,190510,343113,190520,343113,190530,343114,190540,343114,190550,343114,190600,343114,190610,343114,190620,343114,190630,343114,190640,343114,190650,343115,190700,343115,190710,343115,190720,343115,190730,343115,190740,343115,190750,343116,190800,343115,190810,343116,190820,343116,190830,343116,190840,343115,190850,343116,190900,343115,190910,343115,190920,343115,190930,343115,190940,343115,190950,343115,191000,343115,191010,343115,191020,343114
PJCIOE2,2023-07-26 01:52:30,20230725,191030,343114,191040,343114,191050,343114,191100,343114,191110,343114,191120,343113,191130,343113,191140,343113,191150,343113,191200,343113,191210,343112,191220,343112,191230,343112,191240,343111,191250,343111,191300,343111,191310,343111,191320,343110,191330,343110,191340,343110,191350,343110,191400,343109,191410,343109,191420,343108,191430,343109,191440,343108,191450,343108,191500,343107,191510,343107,191520,343107,191530,343106,191540,343106,191550,343106,191600,343105,191610,343105,191620,343104,191630,343104,191640,343103,191650,343103,191700,343103,191710,343102,191720,343102,191730,343101,191740,343101,191750,343101,191800,343100,191810,343100,191820,343099,191830,343098,191840,343098,191850,343097,191900,343097,191910,343096,191920,343096,191930,343095,191940,343095,191950,343094,192000,343094,192010,343094
PJCIOE2,2023-07-26 01:52:42,20230725,192020,343093,192030,343093,192040,343092,192050,343092,192100,343092,192110,343092,192120,343091,192130,343091,192140,343091,192150,343090,192200,343090,192210,343090,192220,343090,192230,343090,192240,343089,192250,343089,192300,343089,192310,343089,192320,343088,192330,343089,192340,343088,192350,343088,192400,343088,192410,343088,192420,343088,192430,343088,192440,343088,192450,343088,192500,343087,192510,343088,192520,343087,192530,343087,192540,343087,192550,343087,192600,343087,192610,343087,192620,343087,192630,343087,192640,343087,192650,343087,192700,343087,192710,343087,192720,343087,192730,343087,192740,343087,192750,343087,192800,343087,192810,343087,192820,343087,192830,343087,192840,343086,192850,343087,192900,343087,192910,343087,192920,343087,192930,343087,192940,343087,192950,343087,193000,343088
PJCIOE2,2023-07-26 01:52:53,20230725,193010,343088,193020,343087,193030,343087,193040,343088,193050,343088,193100,343088,193110,343088,193120,343087,193130,343088,193140,343088,193150,343088,193200,343088,193210,343088,193220,343088,193230,343088,193240,343088,193250,343088,193300,343088,193310,343089,193320,343088,193330,343089,193340,343088,193350,343089,193400,343089,193410,343089,193420,343088,193430,343088,193440,343088,193450,343088,193500,343088,193510,343088,193520,343088,193530,343088,193540,343088,193550,343088,193600,343087,193610,343088,193620,343087,193630,343087,193640,343087,193650,343087,193700,343086,193710,343086,193720,343085,193730,343085,193740,343085,193750,343085,193800,343084,193810,343084,193820,343083,193830,343083,193840,343083,193850,343082,193900,343082,193910,343081,193920,343081,193930,343081,193940,343080,193950,343080
PJCIOE2,2023-07-26 01:53:05,20230725,194000,343079,194010,343079,194020,343078,194030,343078,194040,343078,194050,343078,194100,343077,194110,343077,194120,343076,194130,343076,194140,343075,194150,343075,194200,343074,194210,343074,194220,343073,194230,343073,194240,343072,194250,343072,194300,343072,194310,343071,194320,343071,194330,343070,194340,343070,194350,343070,194400,343069,194410,343069,194420,343068,194430,343067,194440,343067,194450,343067,194500,343066,194510,343065,194520,343065,194530,343065,194540,343064,194550,343064,194600,343064,194610,343063,194620,343063,194630,343062,194640,343062,194650,343062,194700,343061,194710,343061,194720,343060,194730,343060,194740,343059,194750,343059,194800,343058,194810,343058,194820,343057,194830,343057,194840,343056,194850,343056,194900,343055,194910,343055,194920,343054,194930,343054,194940,343053
PJCIOE2,2023-07-26 01:53:16,20230725,194950,343053,195000,343053,195010,343052,195020,343051,195030,343051,195040,343051,195050,343051,195100,343050,195110,343050,195120,343050,195130,343049,195140,343049,195150,343049,195200,343048,195210,343048,195220,343048,195230,343048,195240,343047,195250,343047,195300,343047,195310,343047,195320,343046,195330,343046,195340,343045,195350,343045,195400,343045,195410,343045,195420,343044,195430,343044,195440,343044,195450,343044,195500,343044,195510,343044,195520,343043,195530,343043,195540,343043,195550,343043,195600,343042,195610,343042,195620,343042,195630,343042,195640,343041,195650,343041,195700,343041,195710,343041,195720,343040,195730,343040,195740,343040,195750,343040,195800,343039,195810,343039,195820,343038,195830,343038,195840,343038,195850,343038,195900,343037,195910,343037,195920,343036,195930,343036
PJCIOE2,2023-07-26 01:53:28,20230725,195940,343036,195950,343036,200000,343035,200010,343035,200020,343034,200030,343034,200040,343034,200050,343034,200100,343033,200110,343033,200120,343033,200130,343032,200140,343032,200150,343033,200200,343032,200210,343032,200220,343032,200230,343032,200240,343031,200250,343031,200300,343031,200310,343030,200320,343030,200330,343030,200340,343030,200350,343029,200400,343029,200410,343029,200420,343028,200430,343028,200440,343028,200450,343027,200500,343027,200510,343027,200520,343027,200530,343026,200540,343026,200550,343026,200600,343025,200610,343025,200620,343025,200630,343025,200640,343024,200650,343024,200700,343024,200710,343024,200720,343023,200730,343023,200740,343023,200750,343023,200800,343023,200810,343023,200820,343023,200830,343023,200840,343023,200850,343023,200900,343023,200910,343023,200920,343022
PJCIOE2,2023-07-26 01:53:39,20230725,200930,343022,200940,343022,200950,343022,201000,343022,201010,343022,201020,343022,201030,343022,201040,343021,201050,343021,201100,343021,201110,343021,201120,343021,201130,343021,201140,343021,201150,343021,201200,343021,201210,343021,201220,343020,201230,343020,201240,343020,201250,343020,201300,343020,201310,343020,201320,343020,201330,343020,201340,343020,201350,343020,201400,343020,201410,343020,201420,343019,201430,343020,201440,343019,201450,343019,201500,343019,201510,343019,201520,343019,201530,343019,201540,343019,201550,343019,201600,343019,201610,343019,201620,343019,201630,343019,201640,343019,201650,343019,201700,343019,201710,343019,201720,343019,201730,343019,201740,343019,201750,343019,201800,343019,201810,343019,201820,343018,201830,343018,201840,343018,201850,343018,201900,343018,201910,343018
PJCIOE2,2023-07-26 01:53:51,20230725,201920,343018,201930,343018,201940,343018,201950,343018,202000,343018,202010,343019,202020,343018,202030,343019,202040,343018,202050,343019,202100,343018,202110,343018,202120,343018,202130,343019,202140,343019,202150,343019,202200,343018,202210,343019,202220,343018,202230,343019,202240,343018,202250,343018,202300,343018,202310,343018,202320,343018,202330,343018,202340,343017,202350,343018,202400,343017,202410,343017,202420,343017,202430,343017,202440,343016,202450,343016,202500,343016,202510,343016,202520,343015,202530,343015,202540,343015,202550,343015,202600,343014,202610,343014,202620,343013,202630,343013,202640,343013,202650,343013,202700,343013,202710,343013,202720,343012,202730,343012,202740,343011,202750,343011,202800,343011,202810,343011,202820,343011,202830,343010,202840,343010,202850,343010,202900,343010
PJCIOE2,2023-07-26 01:54:02,20230725,202910,343010,202920,343010,202930,343009,202940,343009,202950,343009,203000,343009,203010,343009,203020,343008,203030,343007,203040,343007,203050,343007,203100,343007,203110,343006,203120,343005,203130,343005,203140,343005,203150,343005,203200,343004,203210,343004,203220,343003,203230,343003,203240,343003,203250,343003,203300,343002,203310,343002,203320,343001,203330,343001,203340,343000,203350,343000,203400,343000,203410,343000,203420,342999,203430,342999,203440,342999,203450,342999,203500,342998,203510,342998,203520,342997,203530,342997,203540,342997,203550,342997,203600,342996,203610,342997,203620,342996,203630,342996,203640,342995,203650,342996,203700,342995,203710,342995,203720,342995,203730,342995,203740,342994,203750,342994,203800,342994,203810,342994,203820,342994,203830,342994,203840,342994,203850,342994
PJCIOE2,2023-07-26 01:54:14,20230725,203900,342994,203910,342994,203920,342993,203930,342993,203940,342993,203950,342993,204000,342993,204010,342993,204020,342992,204030,342992,204040,342992,204050,342992,204100,342992,204110,342992,204120,342992,204130,342991,204140,342991,204150,342991,204200,342991,204210,342991,204220,342990,204230,342990,204240,342990,204250,342990,204300,342989,204310,342989,204320,342989,204330,342988,204340,342988,204350,342988,204400,342988,204410,342987,204420,342987,204430,342986,204440,342986,204450,342985,204500,342985,204510,342985,204520,342984,204530,342984,204540,342983,204550,342983,204600,342982,204610,342982,204620,342981,204630,342981,204640,342980,204650,342980,204700,342979,204710,342979,204720,342978,204730,342978,204740,342977,204750,342977,204800,342976,204810,342976,204820,342975,204830,342975,204840,342974
PJCIOE2,2023-07-26 01:54:25,20230725,204850,342974,204900,342974,204910,342973,204920,342973,204930,342973,204940,342972,204950,342972,205000,342971,205010,342971,205020,342970,205030,342970,205040,342970,205050,342969,205100,342969,205110,342969,205120,342968,205130,342968,205140,342968,205150,342968,205200,342968,205210,342968,205220,342967,205230,342967,205240,342967,205250,342967,205300,342967,205310,342967,205320,342967,205330,342967,205340,342967,205350,342967,205400,342967,205410,342967,205420,342967,205430,342967,205440,342967,205450,342967,205500,342967,205510,342967,205520,342967,205530,342967,205540,342967,205550,342967,205600,342967,205610,342967,205620,342967,205630,342967,205640,342967,205650,342968,205700,342967,205710,342968,205720,342967,205730,342967,205740,342967,205750,342967,205800,342967,205810,342968,205820,342967,205830,342967
PJCIOE2,2023-07-26 01:54:37,20230725,205840,342967,205850,342968,205900,342967,205910,342967,205920,342967,205930,342967,205940,342967,205950,342968,210000,342967,210010,342968,210020,342968,210030,342968,210040,342968,210050,342968,210100,342968,210110,342968,210120,342968,210130,342969,210140,342969,210150,342970,210200,342970,210210,342971,210220,342972,210230,342972,210240,342973,210250,342974,210300,342974,210310,342975,210320,342975,210330,342976,210340,342976,210350,342977,210400,342977,210410,342978,210420,342978,210430,342979,210440,342980,210450,342980,210500,342981,210510,342982,210520,342982,210530,342983,210540,342983,210550,342984,210600,342984,210610,342985,210620,342985,210630,342986,210640,342987,210650,342988,210700,342988,210710,342989,210720,342990,210730,342990,210740,342991,210750,342992,210800,342993,210810,342994,210820,342995
PJCIOE2,2023-07-26 01:54:49,20230725,210830,342996,210840,342997,210850,342998,210900,342999,210910,343001,210920,343001,210930,343002,210940,343003,210950,343004,211000,343005,211010,343006,211020,343007,211030,343008,211040,343008,211050,343009,211100,343010,211110,343011,211120,343011,211130,343012,211140,343013,211150,343013,211200,343014,211210,343015,211220,343016,211230,343016,211240,343017,211250,343018,211300,343018,211310,343019,211320,343019,211330,343020,211340,343020,211350,343021,211400,343021,211410,343022,211420,343022,211430,343023,211440,343023,211450,343024,211500,343024,211510,343024,211520,343025,211530,343025,211540,343025,211550,343025,211600,343025,211610,343026,211620,343025,211630,343025,211640,343025,211650,343025,211700,343025,211710,343025,211720,343025,211730,343025,211740,343025,211750,343025,211800,343025,211810,343025
PJCIOE2,2023-07-26 01:55:00,20230725,211820,343024,211830,343024,211840,343024,211850,343024,211900,343024,211910,343024,211920,343024,211930,343023,211940,343023,211950,343023,212000,343023,212010,343023,212020,343022,212030,343022,212040,343021,212050,343022,212100,343021,212110,343021,212120,343021,212130,343021,212140,343021,212150,343021,212200,343022,212210,343022,212220,343021,212230,343021,212240,343021,212250,343021,212300,343021,212310,343021,212320,343021,212330,343021,212340,343021,212350,343022,212400,343022,212410,343022,212420,343022,212430,343022,212440,343022,212450,343023,212500,343023,212510,343023,212520,343023,212530,343023,212540,343023,212550,343023,212600,343023,212610,343023,212620,343023,212630,343024,212640,343024,212650,343025,212700,343025,212710,343025,212720,343025,212730,343026,212740,343026,212750,343027,212800,343027
PJCIOE2,2023-07-26 01:55:12,20230725,212810,343027,212820,343027,212830,343028,212840,343028,212850,343029,212900,343029,212910,343029,212920,343029,212930,343030,212940,343030,212950,343031,213000,343031,213010,343031,213020,343031,213030,343031,213040,343032,213050,343032,213100,343032,213110,343032,213120,343032,213130,343033,213140,343032,213150,343033,213200,343033,213210,343033,213220,343033,213230,343033,213240,343033,213250,343034,213300,343034,213310,343034,213320,343034,213330,343034,213340,343034,213350,343034,213400,343034,213410,343035,213420,343034,213430,343035,213440,343034,213450,343035,213500,343034,213510,343035,213520,343034,213530,343035,213540,343034,213550,343035,213600,343035,213610,343035,213620,343035,213630,343034,213640,343034,213650,343035,213700,343034,213710,343034,213720,343034,213730,343034,213740,343034,213750,343034
PJCIOE2,2023-07-26 01:55:23,20230725,213800,343034,213810,343033,213820,343033,213830,343033,213840,343033,213850,343033,213900,343033,213910,343033,213920,343032,213930,343032,213940,343032,213950,343032,214000,343032,214010,343032,214020,343032,214030,343032,214040,343032,214050,343032,214100,343032,214110,343032,214120,343032,214130,343032,214140,343032,214150,343032,214200,343032,214210,343032,214220,343032,214230,343033,214240,343033,214250,343033,214300,343033,214310,343033,214320,343033,214330,343034,214340,343034,214350,343035,214400,343035,214410,343036,214420,343036,214430,343036,214440,343036,214450,343037,214500,343037,214510,343038,214520,343038,214530,343038,214540,343039,214550,343039,214600,343040,214610,343040,214620,343040,214630,343041,214640,343041,214650,343042,214700,343042,214710,343043,214720,343043,214730,343043,214740,343043
PJCIOE2,2023-07-26 01:55:35,20230725,214750,343044,214800,343044,214810,343044,214820,343044,214830,343045,214840,343045,214850,343045,214900,343045,214910,343046,214920,343046,214930,343046,214940,343046,214950,343046,215000,343046,215010,343046,215020,343046,215030,343046,215040,343046,215050,343046,215100,343046,215110,343046,215120,343046,215130,343046,215140,343045,215150,343046,215200,343045,215210,343045,215220,343045,215230,343045,215240,343045,215250,343045,215300,343045,215310,343045,215320,343044,215330,343044,215340,343044,215350,343044,215400,343044,215410,343044,215420,343043,215430,343043,215440,343043,215450,343043,215500,343042,215510,343042,215520,343041,215530,343041,215540,343041,215550,343041,215600,343040,215610,343040,215620,343039,215630,343039,215640,343038,215650,343038,215700,343037,215710,343037,215720,343036,215730,343036
PJCIOE2,2023-07-26 01:55:46,20230725,215740,343035,215750,343035,215800,343034,215810,343034,215820,343033,215830,343033,215840,343032,215850,343032,215900,343031,215910,343030,215920,343030,215930,343029,215940,343029,215950,343028,220000,343027,220010,343027,220020,343026,220030,343025,220040,343025,220050,343024,220100,343023,220110,343023,220120,343022,220130,343022,220140,343021,220150,343021,220200,343020,220210,343020,220220,343019,220230,343019,220240,343019,220250,343019,220300,343018,220310,343018,220320,343017,220330,343017,220340,343017,220350,343017,220400,343017,220410,343017,220420,343017,220430,343017,220440,343017,220450,343017,220500,343017,220510,343017,220520,343017,220530,343017,220540,343018,220550,343018,220600,343019,220610,343019,220620,343019,220630,343019,220640,343019,220650,343020,220700,343020,220710,343020,220720,343021
PJCIOE2,2023-07-26 01:55:58,20230725,220730,343021,220740,343021,220750,343022,220800,343022,220810,343023,220820,343023,220830,343024,220840,343024,220850,343025,220900,343025,220910,343026,220920,343026,220930,343027,220940,343027,220950,343028,221000,343028,221010,343028,221020,343029,221030,343029,221040,343029,221050,343030,221100,343030,221110,343030,221120,343030,221130,343031,221140,343031,221150,343031,221200,343031,221210,343032,221220,343032,221230,343033,221240,343033,221250,343033,221300,343033,221310,343033,221320,343033,221330,343033,221340,343033,221350,343033,221400,343033,221410,343033,221420,343033,221430,343033,221440,343032,221450,343033,221500,343032,221510,343032,221520,343032,221530,343032,221540,343031,221550,343031,221600,343031,221610,343031,221620,343030,221630,343030,221640,343029,221650,343029,221700,343029,221710,343029
PJCIOE2,2023-07-26 01:56:09,20230725,221720,343028,221730,343028,221740,343027,221750,343027,221800,343027,221810,343027,221820,343026,221830,343026,221840,343025,221850,343025,221900,343025,221910,343024,221920,343024,221930,343024,221940,343023,221950,343024,222000,343023,222010,343023,222020,343023,222030,343023,222040,343023,222050,343023,222100,343023,222110,343023,222120,343022,222130,343023,222140,343023,222150,343023,222200,343023,222210,343023,222220,343023,222230,343023,222240,343023,222250,343024,222300,343024,222310,343024,222320,343024,222330,343024,222340,343025,222350,343025,222400,343025,222410,343025,222420,343026,222430,343026,222440,343026,222450,343026,222500,343027,222510,343027,222520,343027,222530,343028,222540,343028,222550,343029,222600,343029,222610,343030,222620,343030,222630,343030,222640,343031,222650,343031,222700,343031
PJCIOE2,2023-07-26 01:56:21,20230725,222710,343032,222720,343032,222730,343033,222740,343033,222750,343034,222800,343034,222810,343035,222820,343035,222830,343036,222840,343036,222850,343037,222900,343037,222910,343037,222920,343038,222930,343038,222940,343039,222950,343040,223000,343040,223010,343041,223020,343042,223030,343043,223040,343043,223050,343044,223100,343045,223110,343046,223120,343047,223130,343048,223140,343049,223150,343050,223200,343052,223210,343055,223220,343059,223230,343063,223240,343066,223250,343071,223300,343076,223310,343082,223320,343088,223330,343093,223340,343100,223350,343107,223400,343114,223410,343120,223420,343125,223430,343131,223440,343137,223450,343144,223500,343151,223510,343157,223520,343162,223530,343168,223540,343173,223550,343178,223600,343183,223610,343187,223620,343190,223630,343192,223640,343194,223650,343197
PJCIOE2,2023-07-26 01:56:32,20230725,223700,343198,223710,343200,223720,343200,223730,343201,223740,343202,223750,343203,223800,343203,223810,343204,223820,343203,223830,343203,223840,343202,223850,343201,223900,343200,223910,343198,223920,343197,223930,343195,223940,343193,223950,343192,224000,343190,224010,343188,224020,343186,224030,343185,224040,343183,224050,343181,224100,343179,224110,343176,224120,343174,224130,343171,224140,343169,224150,343166,224200,343163,224210,343160,224220,343157,224230,343154,224240,343152,224250,343149,224300,343146,224310,343143,224320,343139,224330,343136,224340,343133,224350,343129,224400,343126,224410,343123,224420,343119,224430,343116,224440,343113,224450,343110,224500,343107,224510,343104,224520,343101,224530,343099,224540,343095,224550,343093,224600,343090,224610,343088,224620,343086,224630,343083,224640,343081
PJCIOE2,2023-07-26 01:56:44,20230725,224650,343079,224700,343077,224710,343075,224720,343073,224730,343071,224740,343070,224750,343068,224800,343067,224810,343065,224820,343063,224830,343061,224840,343060,224850,343059,224900,343057,224910,343056,224920,343054,224930,343053,224940,343051,224950,343051,225000,343049,225010,343048,225020,343047,225030,343046,225040,343045,225050,343044,225100,343043,225110,343043,225120,343042,225130,343041,225140,343040,225150,343039,225200,343039,225210,343038,225220,343037,225230,343037,225240,343036,225250,343036,225300,343036,225310,343035,225320,343035,225330,343034,225340,343034,225350,343034,225400,343034,225410,343034,225420,343033,225430,343033,225440,343034,225450,343034,225500,343034,225510,343035,225520,343035,225530,343035,225540,343036,225550,343037,225600,343037,225610,343038,225620,343039,225630,343039
PJCIOE2,2023-07-26 01:56:55,20230725,225640,343040,225650,343041,225700,343042,225710,343043,225720,343043,225730,343044,225740,343045,225750,343046,225800,343047,225810,343048,225820,343048,225830,343049,225840,343050,225850,343051,225900,343052,225910,343053,225920,343053,225930,343054,225940,343054,225950,343055,230000,343056,230010,343056,230020,343057,230030,343057,230040,343058,230050,343059,230100,343059,230110,343060,230120,343061,230130,343062,230140,343062,230150,343064,230200,343064,230210,343065,230220,343066,230230,343067,230240,343068,230250,343069,230300,343070,230310,343071,230320,343072,230330,343073,230340,343074,230350,343075,230400,343076,230410,343076,230420,343077,230430,343078,230440,343079,230450,343080,230500,343080,230510,343081,230520,343081,230530,343081,230540,343081,230550,343082,230600,343082,230610,343082,230620,343081
PJCIOE2,2023-07-26 01:57:07,20230725,230630,343081,230640,343081,230650,343081,230700,343081,230710,343081,230720,343081,230730,343081,230740,343081,230750,343081,230800,343081,230810,343082,230820,343081,230830,343082,230840,343082,230850,343082,230900,343082,230910,343082,230920,343082,230930,343083,230940,343083,230950,343083,231000,343083,231010,343084,231020,343084,231030,343085,231040,343085,231050,343086,231100,343086,231110,343087,231120,343087,231130,343088,231140,343088,231150,343089,231200,343090,231210,343090,231220,343091,231230,343091,231240,343092,231250,343092,231300,343093,231310,343094,231320,343094,231330,343095,231340,343095,231350,343096,231400,343097,231410,343097,231420,343097,231430,343097,231440,343098,231450,343098,231500,343099,231510,343099,231520,343099,231530,343100,231540,343100,231550,343101,231600,343102,231610,343102
PJCIOE2,2023-07-26 01:57:18,20230725,231620,343102,231630,343102,231640,343102,231650,343103,231700,343102,231710,343102,231720,343102,231730,343102,231740,343102,231750,343102,231800,343101,231810,343101,231820,343100,231830,343100,231840,343100,231850,343099,231900,343099,231910,343099,231920,343098,231930,343097,231940,343096,231950,343096,232000,343095,232010,343094,232020,343093,232030,343092,232040,343091,232050,343090,232100,343089,232110,343089,232120,343087,232130,343087,232140,343086,232150,343085,232200,343084,232210,343083,232220,343082,232230,343081,232240,343080,232250,343079,232300,343078,232310,343077,232320,343075,232330,343074,232340,343073,232350,343071,232400,343070,232410,343069,232420,343067,232430,343066,232440,343065,232450,343063,232500,343062,232510,343060,232520,343058,232530,343058,232540,343056,232550,343055,232600,343054
PJCIOE2,2023-07-26 01:57:30,20230725,232610,343053,232620,343052,232630,343051,232640,343049,232650,343048,232700,343047,232710,343046,232720,343045,232730,343044,232740,343043,232750,343043,232800,343042,232810,343041,232820,343040,232830,343038,232840,343037,232850,343036,232900,343035,232910,343034,232920,343033,232930,343032,232940,343031,232950,343031,233000,343030,233010,343029,233020,343028,233030,343027,233040,343027,233050,343026,233100,343025,233110,343025,233120,343024,233130,343024,233140,343022,233150,343022,233200,343021,233210,343020,233220,343019,233230,343018,233240,343017,233250,343017,233300,343016,233310,343015,233320,343014,233330,343013,233340,343012,233350,343011,233400,343009,233410,343007,233420,343006,233430,343005,233440,343003,233450,343003,233500,343001,233510,343000,233520,342999,233530,342997,233540,342995,233550,342994
PJCIOE2,2023-07-26 01:57:42,20230725,233600,342993,233610,342991,233620,342989,233630,342988,233640,342986,233650,342985,233700,342984,233710,342983,233720,342981,233730,342980,233740,342979,233750,342978,233800,342977,233810,342975,233820,342974,233830,342973,233840,342973,233850,342972,233900,342971,233910,342970,233920,342970,233930,342969,233940,342968,233950,342968,234000,342967,234010,342967,234020,342966,234030,342966,234040,342966,234050,342966,234100,342965,234110,342965,234120,342964,234130,342963,234140,342963,234150,342963,234200,342962,234210,342961,234220,342961,234230,342960,234240,342960,234250,342960,234300,342959,234310,342959,234320,342958,234330,342957,234340,342957,234350,342957,234400,342956,234410,342956,234420,342955,234430,342955,234440,342955,234450,342955,234500,342954,234510,342954,234520,342954,234530,342954,234540,342954
PJCIOE2,2023-07-26 01:57:53,20230725,234550,342954,234600,342954,234610,342953,234620,342953,234630,342953,234640,342953,234650,342953,234700,342953,234710,342953,234720,342953,234730,342953,234740,342953,234750,342953,234800,342953,234810,342953,234820,342952,234830,342952,234840,342953,234850,342953,234900,342953,234910,342954,234920,342953,234930,342954,234940,342954,234950,342956,235000,342956,235010,342957,235020,342957,235030,342958,235040,342959,235050,342960,235100,342961,235110,342962,235120,342963,235130,342964,235140,342966,235150,342967,235200,342968,235210,342969,235220,342970,235230,342971,235240,342972,235250,342973,235300,342974,235310,342975,235320,342976,235330,342977,235340,342978,235350,342979,235400,342980,235410,342980,235420,342980,235430,342981,235440,342982,235450,342983,235500,342984,235510,342985,235520,342985,235530,342986
PJCIOE2,2023-07-26 01:58:05,20230725,235540,342986,235550,342987,235600,342988,235610,342988,235620,342989,235630,342989,235640,342990,235650,342992,235700,342992,235710,342994,235720,342994,235730,342995,235740,342996,235750,342996,235800,342996,235810,342997,235820,342998,235830,342999,235840,342999,235850,343000,235900,343000,235910,343000,235920,343001,235930,343001,235940,343001,235950,343002