PJCIOE2,2023-07-25 01:30:01,20230724,000000,343122,000010,343122,000020,343121,000030,343121,000040,343121,000050,343121,000100,343120,000110,343120,000120,343119,000130,343119,000140,343119,000150,343119,000200,343118,000210,343118,000220,343117,000230,343117,000240,343116,000250,343116,000300,343115,000310,343115,000320,343114,000330,343114,000340,343113,000350,343113,000400,343112,000410,343112,000420,343111,000430,343110,000440,343110,000450,343109,000500,343108,000510,343108,000520,343107,000530,343106,000540,343105,000550,343105,000600,343105,000610,343104,000620,343103,000630,343103,000640,343102,000650,343101,000700,343101,000710,343100,000720,343099,000730,343099,000740,343098,000750,343098,000800,343097,000810,343096,000820,343095,000830,343095,000840,343094,000850,343093,000900,343093,000910,343092,000920,343091,000930,343091,000940,343090
PJCIOE2,2023-07-25 01:30:13,20230724,000950,343090,001000,343089,001010,343089,001020,343088,001030,343088,001040,343087,001050,343087,001100,343087,001110,343086,001120,343086,001130,343086,001140,343085,001150,343085,001200,343084,001210,343084,001220,343084,001230,343083,001240,343083,001250,343083,001300,343083,001310,343083,001320,343083,001330,343083,001340,343082,001350,343082,001400,343082,001410,343082,001420,343081,001430,343081,001440,343081,001450,343081,001500,343081,001510,343081,001520,343080,001530,343081,001540,343080,001550,343080,001600,343080,001610,343079,001620,343079,001630,343079,001640,343078,001650,343078,001700,343078,001710,343078,001720,343077,001730,343077,001740,343076,001750,343076,001800,343076,001810,343076,001820,343075,001830,343075,001840,343075,001850,343075,001900,343075,001910,343075,001920,343074,001930,343074
PJCIOE2,2023-07-25 01:30:24,20230724,001940,343074,001950,343074,002000,343074,002010,343073,002020,343073,002030,343073,002040,343073,002050,343073,002100,343073,002110,343072,002120,343072,002130,343072,002140,343072,002150,343072,002200,343071,002210,343071,002220,343071,002230,343071,002240,343070,002250,343070,002300,343070,002310,343070,002320,343069,002330,343069,002340,343069,002350,343069,002400,343069,002410,343069,002420,343069,002430,343069,002440,343069,002450,343069,002500,343069,002510,343069,002520,343068,002530,343069,002540,343068,002550,343068,002600,343068,002610,343068,002620,343068,002630,343068,002640,343068,002650,343068,002700,343068,002710,343068,002720,343068,002730,343068,002740,343068,002750,343068,002800,343068,002810,343068,002820,343068,002830,343068,002840,343068,002850,343068,002900,343068,002910,343068,002920,343068
PJCIOE2,2023-07-25 01:30:36,20230724,002930,343068,002940,343068,002950,343068,003000,343068,003010,343068,003020,343067,003030,343067,003040,343067,003050,343067,003100,343067,003110,343067,003120,343067,003130,343066,003140,343066,003150,343066,003200,343065,003210,343065,003220,343064,003230,343064,003240,343064,003250,343064,003300,343063,003310,343063,003320,343063,003330,343062,003340,343062,003350,343062,003400,343062,003410,343062,003420,343061,003430,343061,003440,343060,003450,343060,003500,343060,003510,343059,003520,343059,003530,343059,003540,343059,003550,343058,003600,343058,003610,343058,003620,343058,003630,343058,003640,343058,003650,343058,003700,343057,003710,343057,003720,343057,003730,343057,003740,343057,003750,343057,003800,343057,003810,343057,003820,343057,003830,343057,003840,343057,003850,343058,003900,343057,003910,343058
PJCIOE2,2023-07-25 01:30:47,20230724,003920,343057,003930,343057,003940,343057,003950,343058,004000,343058,004010,343058,004020,343058,004030,343058,004040,343058,004050,343059,004100,343059,004110,343059,004120,343059,004130,343059,004140,343059,004150,343060,004200,343060,004210,343060,004220,343060,004230,343061,004240,343061,004250,343061,004300,343061,004310,343062,004320,343062,004330,343062,004340,343062,004350,343062,004400,343063,004410,343063,004420,343063,004430,343063,004440,343063,004450,343064,004500,343064,004510,343064,004520,343064,004530,343064,004540,343064,004550,343065,004600,343065,004610,343065,004620,343065,004630,343066,004640,343066,004650,343066,004700,343066,004710,343067,004720,343066,004730,343067,004740,343067,004750,343067,004800,343068,004810,343068,004820,343068,004830,343068,004840,343068,004850,343069,004900,343069
PJCIOE2,2023-07-25 01:30:59,20230724,004910,343070,004920,343070,004930,343070,004940,343070,004950,343070,005000,343070,005010,343071,005020,343070,005030,343071,005040,343071,005050,343071,005100,343071,005110,343071,005120,343071,005130,343071,005140,343071,005150,343072,005200,343072,005210,343072,005220,343072,005230,343072,005240,343072,005250,343072,005300,343072,005310,343072,005320,343072,005330,343072,005340,343072,005350,343072,005400,343072,005410,343072,005420,343072,005430,343072,005440,343071,005450,343072,005500,343072,005510,343072,005520,343071,005530,343071,005540,343071,005550,343071,005600,343071,005610,343071,005620,343071,005630,343071,005640,343071,005650,343072,005700,343071,005710,343072,005720,343072,005730,343072,005740,343072,005750,343072,005800,343072,005810,343073,005820,343073,005830,343073,005840,343074,005850,343074
PJCIOE2,2023-07-25 01:31:11,20230724,005900,343074,005910,343075,005920,343074,005930,343075,005940,343075,005950,343075,010000,343076,010010,343076,010020,343076,010030,343076,010040,343076,010050,343077,010100,343077,010110,343077,010120,343077,010130,343078,010140,343078,010150,343079,010200,343079,010210,343079,010220,343079,010230,343079,010240,343080,010250,343080,010300,343080,010310,343081,010320,343081,010330,343081,010340,343082,010350,343082,010400,343082,010410,343083,010420,343082,010430,343083,010440,343083,010450,343084,010500,343084,010510,343084,010520,343084,010530,343085,010540,343085,010550,343085,010600,343085,010610,343086,010620,343086,010630,343086,010640,343086,010650,343087,010700,343087,010710,343088,010720,343088,010730,343089,010740,343089,010750,343090,010800,343090,010810,343090,010820,343091,010830,343091,010840,343092
PJCIOE2,2023-07-25 01:31:22,20230724,010850,343092,010900,343093,010910,343093,010920,343093,010930,343094,010940,343094,010950,343095,011000,343095,011010,343096,011020,343096,011030,343096,011040,343097,011050,343097,011100,343097,011110,343098,011120,343098,011130,343098,011140,343098,011150,343099,011200,343099,011210,343099,011220,343099,011230,343100,011240,343100,011250,343100,011300,343100,011310,343100,011320,343100,011330,343101,011340,343101,011350,343101,011400,343101,011410,343102,011420,343101,011430,343102,011440,343102,011450,343102,011500,343102,011510,343102,011520,343102,011530,343102,011540,343102,011550,343102,011600,343102,011610,343102,011620,343102,011630,343102,011640,343101,011650,343102,011700,343101,011710,343101,011720,343101,011730,343101,011740,343101,011750,343101,011800,343101,011810,343100,011820,343100,011830,343100
PJCIOE2,2023-07-25 01:31:34,20230724,011840,343100,011850,343100,011900,343100,011910,343100,011920,343099,011930,343099,011940,343099,011950,343099,012000,343099,012010,343099,012020,343099,012030,343099,012040,343099,012050,343099,012100,343099,012110,343099,012120,343098,012130,343098,012140,343098,012150,343098,012200,343098,012210,343098,012220,343098,012230,343098,012240,343098,012250,343098,012300,343098,012310,343098,012320,343097,012330,343098,012340,343097,012350,343097,012400,343097,012410,343097,012420,343097,012430,343097,012440,343097,012450,343097,012500,343097,012510,343097,012520,343097,012530,343097,012540,343097,012550,343098,012600,343098,012610,343098,012620,343098,012630,343098,012640,343098,012650,343098,012700,343098,012710,343098,012720,343098,012730,343098,012740,343098,012750,343098,012800,343098,012810,343098,012820,343098
PJCIOE2,2023-07-25 01:31:45,20230724,012830,343098,012840,343099,012850,343099,012900,343099,012910,343099,012920,343099,012930,343099,012940,343099,012950,343100,013000,343100,013010,343099,013020,343099,013030,343100,013040,343100,013050,343100,013100,343100,013110,343100,013120,343100,013130,343100,013140,343100,013150,343101,013200,343101,013210,343101,013220,343101,013230,343101,013240,343101,013250,343101,013300,343101,013310,343102,013320,343101,013330,343102,013340,343102,013350,343102,013400,343102,013410,343102,013420,343102,013430,343102,013440,343102,013450,343103,013500,343103,013510,343103,013520,343103,013530,343104,013540,343104,013550,343104,013600,343104,013610,343104,013620,343104,013630,343105,013640,343105,013650,343105,013700,343105,013710,343105,013720,343105,013730,343106,013740,343106,013750,343106,013800,343106,013810,343107
PJCIOE2,2023-07-25 01:31:57,20230724,013820,343106,013830,343107,013840,343107,013850,343107,013900,343107,013910,343108,013920,343108,013930,343108,013940,343108,013950,343108,014000,343108,014010,343109,014020,343109,014030,343109,014040,343109,014050,343109,014100,343109,014110,343110,014120,343110,014130,343110,014140,343110,014150,343110,014200,343110,014210,343111,014220,343110,014230,343111,014240,343111,014250,343111,014300,343111,014310,343111,014320,343111,014330,343111,014340,343112,014350,343112,014400,343112,014410,343112,014420,343112,014430,343112,014440,343112,014450,343113,014500,343113,014510,343113,014520,343113,014530,343113,014540,343112,014550,343113,014600,343113,014610,343113,014620,343112,014630,343113,014640,343112,014650,343113,014700,343113,014710,343113,014720,343112,014730,343112,014740,343112,014750,343113,014800,343112
PJCIOE2,2023-07-25 01:32:08,20230724,014810,343112,014820,343112,014830,343112,014840,343112,014850,343112,014900,343112,014910,343112,014920,343111,014930,343111,014940,343111,014950,343111,015000,343111,015010,343112,015020,343111,015030,343111,015040,343111,015050,343111,015100,343111,015110,343111,015120,343111,015130,343111,015140,343111,015150,343112,015200,343111,015210,343112,015220,343111,015230,343111,015240,343111,015250,343111,015300,343111,015310,343111,015320,343111,015330,343111,015340,343111,015350,343111,015400,343111,015410,343111,015420,343110,015430,343110,015440,343110,015450,343110,015500,343109,015510,343110,015520,343109,015530,343109,015540,343109,015550,343109,015600,343108,015610,343108,015620,343108,015630,343108,015640,343108,015650,343108,015700,343107,015710,343107,015720,343107,015730,343107,015740,343107,015750,343107
PJCIOE2,2023-07-25 01:32:20,20230724,015800,343106,015810,343107,015820,343106,015830,343106,015840,343106,015850,343106,015900,343106,015910,343106,015920,343105,015930,343105,015940,343105,015950,343105,020000,343105,020010,343105,020020,343105,020030,343105,020040,343104,020050,343105,020100,343104,020110,343104,020120,343104,020130,343104,020140,343103,020150,343103,020200,343103,020210,343103,020220,343103,020230,343103,020240,343102,020250,343102,020300,343102,020310,343102,020320,343102,020330,343102,020340,343102,020350,343102,020400,343102,020410,343102,020420,343102,020430,343102,020440,343102,020450,343102,020500,343102,020510,343102,020520,343102,020530,343102,020540,343102,020550,343103,020600,343103,020610,343103,020620,343103,020630,343103,020640,343103,020650,343103,020700,343103,020710,343104,020720,343104,020730,343104,020740,343104
PJCIOE2,2023-07-25 01:32:31,20230724,020750,343104,020800,343105,020810,343105,020820,343105,020830,343105,020840,343105,020850,343106,020900,343106,020910,343106,020920,343106,020930,343106,020940,343106,020950,343106,021000,343107,021010,343107,021020,343107,021030,343107,021040,343107,021050,343107,021100,343107,021110,343107,021120,343107,021130,343107,021140,343107,021150,343108,021200,343108,021210,343108,021220,343108,021230,343108,021240,343108,021250,343109,021300,343109,021310,343109,021320,343109,021330,343109,021340,343109,021350,343109,021400,343109,021410,343110,021420,343109,021430,343109,021440,343110,021450,343110,021500,343110,021510,343110,021520,343110,021530,343110,021540,343110,021550,343111,021600,343110,021610,343111,021620,343111,021630,343111,021640,343111,021650,343111,021700,343111,021710,343112,021720,343111,021730,343111
PJCIOE2,2023-07-25 01:32:43,20230724,021740,343112,021750,343112,021800,343112,021810,343112,021820,343112,021830,343112,021840,343112,021850,343113,021900,343112,021910,343113,021920,343113,021930,343113,021940,343113,021950,343113,022000,343113,022010,343113,022020,343113,022030,343113,022040,343113,022050,343113,022100,343113,022110,343114,022120,343113,022130,343113,022140,343114,022150,343114,022200,343114,022210,343114,022220,343114,022230,343114,022240,343114,022250,343114,022300,343114,022310,343114,022320,343114,022330,343114,022340,343114,022350,343115,022400,343115,022410,343115,022420,343115,022430,343115,022440,343115,022450,343115,022500,343115,022510,343116,022520,343115,022530,343116,022540,343116,022550,343116,022600,343116,022610,343116,022620,343116,022630,343116,022640,343116,022650,343117,022700,343117,022710,343117,022720,343117
PJCIOE2,2023-07-25 01:32:54,20230724,022730,343117,022740,343117,022750,343118,022800,343118,022810,343118,022820,343118,022830,343118,022840,343118,022850,343118,022900,343118,022910,343118,022920,343118,022930,343118,022940,343119,022950,343119,023000,343119,023010,343119,023020,343119,023030,343119,023040,343119,023050,343119,023100,343119,023110,343120,023120,343119,023130,343120,023140,343120,023150,343120,023200,343120,023210,343120,023220,343120,023230,343120,023240,343120,023250,343120,023300,343120,023310,343121,023320,343120,023330,343121,023340,343121,023350,343121,023400,343121,023410,343121,023420,343121,023430,343121,023440,343121,023450,343121,023500,343121,023510,343122,023520,343121,023530,343121,023540,343121,023550,343122,023600,343122,023610,343122,023620,343122,023630,343122,023640,343122,023650,343122,023700,343122,023710,343122
PJCIOE2,2023-07-25 01:33:06,20230724,023720,343122,023730,343122,023740,343122,023750,343122,023800,343122,023810,343122,023820,343122,023830,343122,023840,343122,023850,343123,023900,343123,023910,343123,023920,343123,023930,343123,023940,343123,023950,343123,024000,343123,024010,343123,024020,343123,024030,343123,024040,343123,024050,343124,024100,343124,024110,343124,024120,343124,024130,343124,024140,343124,024150,343124,024200,343125,024210,343125,024220,343124,024230,343125,024240,343124,024250,343125,024300,343125,024310,343125,024320,343125,024330,343125,024340,343125,024350,343125,024400,343125,024410,343125,024420,343125,024430,343125,024440,343125,024450,343125,024500,343125,024510,343125,024520,343125,024530,343125,024540,343125,024550,343125,024600,343125,024610,343125,024620,343125,024630,343125,024640,343125,024650,343125,024700,343125
PJCIOE2,2023-07-25 01:33:17,20230724,024710,343125,024720,343125,024730,343125,024740,343125,024750,343125,024800,343125,024810,343125,024820,343125,024830,343125,024840,343125,024850,343125,024900,343125,024910,343126,024920,343125,024930,343126,024940,343126,024950,343126,025000,343126,025010,343126,025020,343126,025030,343126,025040,343126,025050,343126,025100,343126,025110,343126,025120,343126,025130,343126,025140,343126,025150,343127,025200,343127,025210,343127,025220,343127,025230,343127,025240,343127,025250,343127,025300,343127,025310,343127,025320,343127,025330,343128,025340,343128,025350,343128,025400,343128,025410,343129,025420,343128,025430,343129,025440,343129,025450,343129,025500,343129,025510,343130,025520,343130,025530,343130,025540,343130,025550,343131,025600,343131,025610,343131,025620,343131,025630,343131,025640,343131,025650,343132
PJCIOE2,2023-07-25 01:33:29,20230724,025700,343132,025710,343132,025720,343132,025730,343132,025740,343132,025750,343133,025800,343132,025810,343133,025820,343133,025830,343133,025840,343133,025850,343133,025900,343133,025910,343134,025920,343133,025930,343134,025940,343134,025950,343134,030000,343134,030010,343134,030020,343134,030030,343134,030040,343134,030050,343134,030100,343134,030110,343134,030120,343134,030130,343134,030140,343134,030150,343134,030200,343134,030210,343134,030220,343134,030230,343134,030240,343134,030250,343134,030300,343134,030310,343134,030320,343134,030330,343134,030340,343134,030350,343134,030400,343134,030410,343134,030420,343134,030430,343134,030440,343133,030450,343133,030500,343133,030510,343133,030520,343133,030530,343133,030540,343133,030550,343133,030600,343133,030610,343133,030620,343132,030630,343132,030640,343132
PJCIOE2,2023-07-25 01:33:40,20230724,030650,343132,030700,343132,030710,343132,030720,343132,030730,343132,030740,343132,030750,343132,030800,343132,030810,343132,030820,343132,030830,343132,030840,343132,030850,343133,030900,343133,030910,343133,030920,343133,030930,343133,030940,343133,030950,343134,031000,343134,031010,343134,031020,343134,031030,343135,031040,343135,031050,343135,031100,343135,031110,343136,031120,343135,031130,343136,031140,343136,031150,343136,031200,343136,031210,343137,031220,343136,031230,343137,031240,343137,031250,343137,031300,343138,031310,343138,031320,343138,031330,343138,031340,343138,031350,343139,031400,343139,031410,343140,031420,343139,031430,343140,031440,343140,031450,343141,031500,343141,031510,343141,031520,343141,031530,343142,031540,343142,031550,343142,031600,343143,031610,343143,031620,343143,031630,343143
PJCIOE2,2023-07-25 01:33:52,20230724,031640,343144,031650,343144,031700,343144,031710,343145,031720,343145,031730,343145,031740,343145,031750,343146,031800,343146,031810,343146,031820,343146,031830,343146,031840,343146,031850,343147,031900,343147,031910,343147,031920,343147,031930,343147,031940,343147,031950,343148,032000,343148,032010,343148,032020,343147,032030,343148,032040,343147,032050,343148,032100,343147,032110,343147,032120,343147,032130,343147,032140,343147,032150,343147,032200,343146,032210,343146,032220,343146,032230,343145,032240,343145,032250,343145,032300,343145,032310,343144,032320,343144,032330,343144,032340,343143,032350,343143,032400,343143,032410,343142,032420,343142,032430,343141,032440,343141,032450,343140,032500,343140,032510,343140,032520,343139,032530,343139,032540,343138,032550,343138,032600,343138,032610,343137,032620,343137
PJCIOE2,2023-07-25 01:34:03,20230724,032630,343136,032640,343136,032650,343136,032700,343135,032710,343135,032720,343134,032730,343134,032740,343134,032750,343134,032800,343133,032810,343133,032820,343132,032830,343132,032840,343132,032850,343132,032900,343131,032910,343131,032920,343130,032930,343130,032940,343130,032950,343130,033000,343129,033010,343129,033020,343129,033030,343129,033040,343128,033050,343128,033100,343128,033110,343128,033120,343127,033130,343127,033140,343127,033150,343127,033200,343126,033210,343126,033220,343126,033230,343126,033240,343125,033250,343125,033300,343125,033310,343125,033320,343124,033330,343124,033340,343124,033350,343124,033400,343124,033410,343124,033420,343123,033430,343123,033440,343123,033450,343123,033500,343123,033510,343123,033520,343122,033530,343123,033540,343122,033550,343122,033600,343122,033610,343122
PJCIOE2,2023-07-25 01:34:15,20230724,033620,343121,033630,343121,033640,343121,033650,343121,033700,343121,033710,343120,033720,343120,033730,343120,033740,343119,033750,343119,033800,343119,033810,343119,033820,343118,033830,343118,033840,343118,033850,343118,033900,343118,033910,343117,033920,343117,033930,343117,033940,343117,033950,343117,034000,343116,034010,343116,034020,343116,034030,343116,034040,343116,034050,343116,034100,343116,034110,343116,034120,343115,034130,343115,034140,343115,034150,343116,034200,343116,034210,343116,034220,343116,034230,343116,034240,343115,034250,343116,034300,343116,034310,343116,034320,343116,034330,343116,034340,343116,034350,343116,034400,343117,034410,343117,034420,343117,034430,343117,034440,343117,034450,343117,034500,343117,034510,343117,034520,343117,034530,343117,034540,343117,034550,343118,034600,343118
PJCIOE2,2023-07-25 01:34:27,20230724,034610,343118,034620,343118,034630,343118,034640,343118,034650,343118,034700,343118,034710,343119,034720,343119,034730,343119,034740,343119,034750,343119,034800,343119,034810,343119,034820,343119,034830,343119,034840,343119,034850,343120,034900,343120,034910,343120,034920,343120,034930,343120,034940,343120,034950,343121,035000,343121,035010,343121,035020,343121,035030,343121,035040,343121,035050,343122,035100,343122,035110,343122,035120,343122,035130,343122,035140,343122,035150,343122,035200,343122,035210,343123,035220,343122,035230,343122,035240,343122,035250,343122,035300,343122,035310,343122,035320,343122,035330,343122,035340,343122,035350,343122,035400,343121,035410,343121,035420,343121,035430,343121,035440,343120,035450,343120,035500,343120,035510,343120,035520,343119,035530,343119,035540,343119,035550,343118
PJCIOE2,2023-07-25 01:34:38,20230724,035600,343118,035610,343118,035620,343117,035630,343117,035640,343117,035650,343116,035700,343116,035710,343116,035720,343115,035730,343115,035740,343114,035750,343114,035800,343114,035810,343114,035820,343113,035830,343113,035840,343113,035850,343113,035900,343112,035910,343112,035920,343112,035930,343112,035940,343111,035950,343111,040000,343111,040010,343111,040020,343111,040030,343110,040040,343110,040050,343110,040100,343110,040110,343110,040120,343110,040130,343110,040140,343109,040150,343109,040200,343109,040210,343110,040220,343109,040230,343109,040240,343109,040250,343109,040300,343109,040310,343109,040320,343109,040330,343109,040340,343109,040350,343109,040400,343109,040410,343109,040420,343109,040430,343109,040440,343108,040450,343109,040500,343109,040510,343109,040520,343109,040530,343109,040540,343109
PJCIOE2,2023-07-25 01:34:50,20230724,040550,343109,040600,343109,040610,343109,040620,343109,040630,343109,040640,343109,040650,343110,040700,343110,040710,343110,040720,343110,040730,343110,040740,343110,040750,343110,040800,343110,040810,343110,040820,343110,040830,343110,040840,343110,040850,343110,040900,343110,040910,343110,040920,343109,040930,343110,040940,343109,040950,343110,041000,343109,041010,343110,041020,343109,041030,343109,041040,343109,041050,343109,041100,343109,041110,343109,041120,343109,041130,343109,041140,343109,041150,343109,041200,343109,041210,343109,041220,343109,041230,343109,041240,343109,041250,343109,041300,343109,041310,343109,041320,343109,041330,343109,041340,343109,041350,343109,041400,343109,041410,343109,041420,343109,041430,343109,041440,343109,041450,343109,041500,343109,041510,343110,041520,343109,041530,343109
PJCIOE2,2023-07-25 01:35:01,20230724,041540,343109,041550,343110,041600,343110,041610,343110,041620,343110,041630,343110,041640,343110,041650,343110,041700,343110,041710,343110,041720,343110,041730,343110,041740,343110,041750,343111,041800,343111,041810,343111,041820,343111,041830,343111,041840,343111,041850,343111,041900,343111,041910,343111,041920,343111,041930,343112,041940,343111,041950,343112,042000,343112,042010,343112,042020,343112,042030,343112,042040,343112,042050,343112,042100,343112,042110,343113,042120,343112,042130,343113,042140,343113,042150,343113,042200,343113,042210,343114,042220,343114,042230,343114,042240,343114,042250,343114,042300,343115,042310,343115,042320,343115,042330,343115,042340,343115,042350,343116,042400,343116,042410,343116,042420,343116,042430,343116,042440,343116,042450,343117,042500,343117,042510,343118,042520,343117
PJCIOE2,2023-07-25 01:35:13,20230724,042530,343118,042540,343118,042550,343118,042600,343119,042610,343120,042620,343121,042630,343122,042640,343122,042650,343121,042700,343121,042710,343122,042720,343124,042730,343125,042740,343125,042750,343127,042800,343128,042810,343130,042820,343130,042830,343130,042840,343131,042850,343132,042900,343136,042910,343136,042920,343138,042930,343140,042940,343141,042950,343141,043000,343143,043010,343145,043020,343146,043030,343148,043040,343150,043050,343153,043100,343154,043110,343156,043120,343157,043130,343159,043140,343160,043150,343163,043200,343164,043210,343167,043220,343168,043230,343170,043240,343172,043250,343173,043300,343174,043310,343176,043320,343178,043330,343180,043340,343182,043350,343183,043400,343185,043410,343187,043420,343188,043430,343190,043440,343191,043450,343193,043500,343194,043510,343196
PJCIOE2,2023-07-25 01:35:24,20230724,043520,343197,043530,343199,043540,343200,043550,343201,043600,343202,043610,343204,043620,343205,043630,343206,043640,343208,043650,343209,043700,343210,043710,343211,043720,343212,043730,343212,043740,343213,043750,343214,043800,343215,043810,343216,043820,343217,043830,343217,043840,343218,043850,343219,043900,343219,043910,343220,043920,343220,043930,343220,043940,343221,043950,343221,044000,343222,044010,343222,044020,343222,044030,343222,044040,343222,044050,343223,044100,343223,044110,343223,044120,343222,044130,343223,044140,343222,044150,343222,044200,343222,044210,343222,044220,343222,044230,343222,044240,343221,044250,343221,044300,343221,044310,343221,044320,343220,044330,343220,044340,343219,044350,343219,044400,343218,044410,343218,044420,343217,044430,343217,044440,343216,044450,343216,044500,343215
PJCIOE2,2023-07-25 01:35:36,20230724,044510,343215,044520,343214,044530,343214,044540,343214,044550,343214,044600,343213,044610,343213,044620,343212,044630,343211,044640,343210,044650,343210,044700,343210,044710,343209,044720,343210,044730,343211,044740,343211,044750,343210,044800,343208,044810,343207,044820,343207,044830,343208,044840,343208,044850,343208,044900,343208,044910,343208,044920,343207,044930,343207,044940,343206,044950,343206,045000,343206,045010,343206,045020,343206,045030,343206,045040,343206,045050,343207,045100,343206,045110,343206,045120,343205,045130,343205,045140,343205,045150,343205,045200,343205,045210,343205,045220,343205,045230,343205,045240,343205,045250,343205,045300,343204,045310,343204,045320,343204,045330,343203,045340,343203,045350,343203,045400,343203,045410,343203,045420,343203,045430,343203,045440,343202,045450,343202
PJCIOE2,2023-07-25 01:35:47,20230724,045500,343201,045510,343201,045520,343200,045530,343200,045540,343200,045550,343199,045600,343199,045610,343199,045620,343198,045630,343197,045640,343196,045650,343196,045700,343195,045710,343195,045720,343194,045730,343194,045740,343193,045750,343193,045800,343192,045810,343192,045820,343191,045830,343190,045840,343190,045850,343189,045900,343189,045910,343188,045920,343188,045930,343187,045940,343187,045950,343186,050000,343186,050010,343185,050020,343185,050030,343184,050040,343184,050050,343183,050100,343183,050110,343183,050120,343182,050130,343181,050140,343181,050150,343180,050200,343180,050210,343179,050220,343179,050230,343178,050240,343178,050250,343177,050300,343177,050310,343176,050320,343175,050330,343175,050340,343174,050350,343174,050400,343173,050410,343173,050420,343172,050430,343172,050440,343171
PJCIOE2,2023-07-25 01:35:59,20230724,050450,343170,050500,343170,050510,343169,050520,343168,050530,343168,050540,343167,050550,343166,050600,343165,050610,343165,050620,343164,050630,343163,050640,343162,050650,343162,050700,343161,050710,343161,050720,343160,050730,343159,050740,343158,050750,343158,050800,343157,050810,343157,050820,343156,050830,343155,050840,343154,050850,343154,050900,343153,050910,343152,050920,343151,050930,343150,050940,343150,050950,343149,051000,343148,051010,343147,051020,343146,051030,343145,051040,343145,051050,343144,051100,343143,051110,343142,051120,343141,051130,343141,051140,343140,051150,343139,051200,343138,051210,343137,051220,343136,051230,343136,051240,343135,051250,343134,051300,343133,051310,343133,051320,343132,051330,343131,051340,343130,051350,343130,051400,343129,051410,343129,051420,343128,051430,343127
PJCIOE2,2023-07-25 01:36:10,20230724,051440,343127,051450,343126,051500,343126,051510,343125,051520,343125,051530,343124,051540,343124,051550,343124,051600,343123,051610,343123,051620,343122,051630,343122,051640,343122,051650,343122,051700,343121,051710,343121,051720,343121,051730,343121,051740,343120,051750,343121,051800,343120,051810,343120,051820,343120,051830,343120,051840,343120,051850,343120,051900,343120,051910,343120,051920,343120,051930,343120,051940,343120,051950,343120,052000,343120,052010,343120,052020,343120,052030,343120,052040,343120,052050,343120,052100,343120,052110,343120,052120,343120,052130,343120,052140,343120,052150,343120,052200,343120,052210,343120,052220,343120,052230,343120,052240,343120,052250,343120,052300,343121,052310,343121,052320,343120,052330,343121,052340,343121,052350,343121,052400,343121,052410,343121,052420,343121
PJCIOE2,2023-07-25 01:36:22,20230724,052430,343121,052440,343121,052450,343121,052500,343121,052510,343122,052520,343122,052530,343122,052540,343122,052550,343122,052600,343122,052610,343122,052620,343122,052630,343122,052640,343122,052650,343123,052700,343123,052710,343123,052720,343123,052730,343123,052740,343123,052750,343123,052800,343123,052810,343123,052820,343123,052830,343123,052840,343123,052850,343124,052900,343124,052910,343124,052920,343123,052930,343124,052940,343124,052950,343124,053000,343124,053010,343124,053020,343124,053030,343124,053040,343124,053050,343124,053100,343124,053110,343124,053120,343124,053130,343124,053140,343124,053150,343124,053200,343124,053210,343124,053220,343124,053230,343124,053240,343124,053250,343124,053300,343124,053310,343124,053320,343124,053330,343124,053340,343124,053350,343124,053400,343124,053410,343124
PJCIOE2,2023-07-25 01:36:33,20230724,053420,343123,053430,343124,053440,343123,053450,343124,053500,343124,053510,343124,053520,343123,053530,343124,053540,343123,053550,343124,053600,343123,053610,343124,053620,343123,053630,343123,053640,343123,053650,343124,053700,343124,053710,343124,053720,343123,053730,343124,053740,343124,053750,343124,053800,343124,053810,343124,053820,343123,053830,343124,053840,343123,053850,343123,053900,343124,053910,343124,053920,343123,053930,343124,053940,343123,053950,343124,054000,343124,054010,343124,054020,343124,054030,343124,054040,343124,054050,343124,054100,343124,054110,343124,054120,343124,054130,343124,054140,343124,054150,343124,054200,343124,054210,343124,054220,343124,054230,343125,054240,343125,054250,343125,054300,343125,054310,343125,054320,343125,054330,343125,054340,343125,054350,343125,054400,343125
PJCIOE2,2023-07-25 01:36:45,20230724,054410,343126,054420,343125,054430,343126,054440,343126,054450,343126,054500,343126,054510,343126,054520,343126,054530,343126,054540,343126,054550,343126,054600,343126,054610,343126,054620,343126,054630,343126,054640,343126,054650,343126,054700,343126,054710,343126,054720,343126,054730,343126,054740,343126,054750,343126,054800,343126,054810,343126,054820,343126,054830,343126,054840,343126,054850,343126,054900,343126,054910,343126,054920,343126,054930,343126,054940,343126,054950,343127,055000,343127,055010,343127,055020,343127,055030,343127,055040,343127,055050,343127,055100,343127,055110,343127,055120,343127,055130,343127,055140,343127,055150,343128,055200,343128,055210,343128,055220,343128,055230,343128,055240,343128,055250,343129,055300,343129,055310,343129,055320,343129,055330,343129,055340,343129,055350,343130
PJCIOE2,2023-07-25 01:36:56,20230724,055400,343130,055410,343130,055420,343130,055430,343130,055440,343130,055450,343131,055500,343131,055510,343131,055520,343131,055530,343132,055540,343132,055550,343132,055600,343132,055610,343132,055620,343133,055630,343133,055640,343133,055650,343133,055700,343133,055710,343134,055720,343133,055730,343134,055740,343134,055750,343134,055800,343134,055810,343134,055820,343134,055830,343135,055840,343135,055850,343135,055900,343135,055910,343135,055920,343135,055930,343135,055940,343135,055950,343136,060000,343135,060010,343136,060020,343135,060030,343136,060040,343136,060050,343136,060100,343136,060110,343136,060120,343136,060130,343136,060140,343136,060150,343136,060200,343136,060210,343137,060220,343136,060230,343137,060240,343136,060250,343137,060300,343137,060310,343137,060320,343137,060330,343137,060340,343137
PJCIOE2,2023-07-25 01:37:08,20230724,060350,343137,060400,343137,060410,343137,060420,343137,060430,343137,060440,343137,060450,343137,060500,343137,060510,343137,060520,343137,060530,343138,060540,343137,060550,343137,060600,343137,060610,343138,060620,343137,060630,343137,060640,343137,060650,343137,060700,343137,060710,343137,060720,343137,060730,343137,060740,343136,060750,343137,060800,343136,060810,343136,060820,343136,060830,343136,060840,343136,060850,343136,060900,343136,060910,343136,060920,343136,060930,343136,060940,343135,060950,343135,061000,343135,061010,343135,061020,343135,061030,343135,061040,343135,061050,343135,061100,343135,061110,343135,061120,343135,061130,343135,061140,343135,061150,343135,061200,343135,061210,343135,061220,343135,061230,343135,061240,343135,061250,343135,061300,343135,061310,343135,061320,343135,061330,343135
PJCIOE2,2023-07-25 01:37:20,20230724,061340,343135,061350,343135,061400,343135,061410,343135,061420,343135,061430,343135,061440,343135,061450,343135,061500,343135,061510,343135,061520,343134,061530,343135,061540,343134,061550,343135,061600,343134,061610,343135,061620,343134,061630,343134,061640,343134,061650,343134,061700,343134,061710,343134,061720,343134,061730,343134,061740,343133,061750,343133,061800,343133,061810,343133,061820,343133,061830,343133,061840,343132,061850,343132,061900,343132,061910,343132,061920,343131,061930,343132,061940,343131,061950,343131,062000,343131,062010,343131,062020,343131,062030,343131,062040,343131,062050,343131,062100,343130,062110,343130,062120,343130,062130,343130,062140,343129,062150,343130,062200,343129,062210,343129,062220,343129,062230,343129,062240,343129,062250,343129,062300,343129,062310,343129,062320,343128
PJCIOE2,2023-07-25 01:37:31,20230724,062330,343129,062340,343128,062350,343128,062400,343128,062410,343129,062420,343128,062430,343128,062440,343128,062450,343128,062500,343128,062510,343128,062520,343128,062530,343128,062540,343128,062550,343128,062600,343128,062610,343128,062620,343128,062630,343128,062640,343128,062650,343128,062700,343128,062710,343129,062720,343128,062730,343128,062740,343128,062750,343129,062800,343129,062810,343129,062820,343129,062830,343129,062840,343129,062850,343129,062900,343129,062910,343129,062920,343129,062930,343129,062940,343130,062950,343130,063000,343130,063010,343130,063020,343130,063030,343130,063040,343130,063050,343131,063100,343131,063110,343131,063120,343131,063130,343131,063140,343131,063150,343131,063200,343131,063210,343131,063220,343131,063230,343131,063240,343131,063250,343132,063300,343131,063310,343132
PJCIOE2,2023-07-25 01:37:43,20230724,063320,343131,063330,343132,063340,343132,063350,343132,063400,343132,063410,343132,063420,343131,063430,343132,063440,343131,063450,343132,063500,343132,063510,343132,063520,343131,063530,343132,063540,343131,063550,343132,063600,343131,063610,343132,063620,343131,063630,343131,063640,343131,063650,343132,063700,343131,063710,343131,063720,343131,063730,343131,063740,343131,063750,343131,063800,343131,063810,343131,063820,343130,063830,343130,063840,343130,063850,343130,063900,343130,063910,343130,063920,343130,063930,343130,063940,343129,063950,343129,064000,343129,064010,343129,064020,343129,064030,343129,064040,343129,064050,343129,064100,343128,064110,343128,064120,343128,064130,343128,064140,343128,064150,343128,064200,343127,064210,343127,064220,343127,064230,343127,064240,343127,064250,343127,064300,343127
PJCIOE2,2023-07-25 01:37:54,20230724,064310,343127,064320,343126,064330,343126,064340,343126,064350,343126,064400,343126,064410,343126,064420,343125,064430,343126,064440,343126,064450,343126,064500,343126,064510,343126,064520,343125,064530,343125,064540,343125,064550,343125,064600,343125,064610,343125,064620,343125,064630,343125,064640,343125,064650,343125,064700,343125,064710,343125,064720,343125,064730,343125,064740,343125,064750,343125,064800,343125,064810,343125,064820,343125,064830,343126,064840,343125,064850,343126,064900,343126,064910,343126,064920,343126,064930,343126,064940,343126,064950,343126,065000,343126,065010,343126,065020,343126,065030,343126,065040,343126,065050,343126,065100,343126,065110,343126,065120,343126,065130,343126,065140,343126,065150,343126,065200,343126,065210,343126,065220,343126,065230,343126,065240,343126,065250,343127
PJCIOE2,2023-07-25 01:38:06,20230724,065300,343127,065310,343127,065320,343126,065330,343127,065340,343127,065350,343127,065400,343127,065410,343127,065420,343127,065430,343127,065440,343127,065450,343127,065500,343127,065510,343127,065520,343128,065530,343128,065540,343128,065550,343128,065600,343128,065610,343128,065620,343128,065630,343128,065640,343128,065650,343128,065700,343128,065710,343128,065720,343128,065730,343128,065740,343128,065750,343129,065800,343128,065810,343128,065820,343128,065830,343128,065840,343128,065850,343129,065900,343129,065910,343129,065920,343128,065930,343129,065940,343128,065950,343129,070000,343129,070010,343129,070020,343129,070030,343129,070040,343128,070050,343129,070100,343129,070110,343129,070120,343129,070130,343129,070140,343129,070150,343129,070200,343129,070210,343129,070220,343129,070230,343129,070240,343128
PJCIOE2,2023-07-25 01:38:17,20230724,070250,343129,070300,343129,070310,343129,070320,343128,070330,343129,070340,343128,070350,343129,070400,343128,070410,343129,070420,343128,070430,343128,070440,343128,070450,343129,070500,343128,070510,343129,070520,343129,070530,343129,070540,343129,070550,343129,070600,343129,070610,343129,070620,343129,070630,343130,070640,343130,070650,343130,070700,343130,070710,343130,070720,343130,070730,343130,070740,343131,070750,343131,070800,343131,070810,343131,070820,343131,070830,343131,070840,343131,070850,343131,070900,343131,070910,343132,070920,343131,070930,343131,070940,343131,070950,343131,071000,343131,071010,343131,071020,343131,071030,343131,071040,343131,071050,343131,071100,343130,071110,343130,071120,343130,071130,343130,071140,343130,071150,343130,071200,343129,071210,343129,071220,343129,071230,343129
PJCIOE2,2023-07-25 01:38:29,20230724,071240,343128,071250,343129,071300,343128,071310,343128,071320,343128,071330,343128,071340,343128,071350,343128,071400,343128,071410,343128,071420,343127,071430,343127,071440,343127,071450,343127,071500,343127,071510,343127,071520,343126,071530,343126,071540,343126,071550,343126,071600,343126,071610,343126,071620,343126,071630,343126,071640,343126,071650,343126,071700,343125,071710,343126,071720,343125,071730,343125,071740,343125,071750,343125,071800,343125,071810,343125,071820,343124,071830,343125,071840,343124,071850,343125,071900,343125,071910,343125,071920,343124,071930,343124,071940,343124,071950,343124,072000,343124,072010,343125,072020,343124,072030,343124,072040,343124,072050,343125,072100,343124,072110,343124,072120,343124,072130,343124,072140,343124,072150,343124,072200,343124,072210,343125,072220,343124
PJCIOE2,2023-07-25 01:38:40,20230724,072230,343124,072240,343125,072250,343125,072300,343125,072310,343125,072320,343125,072330,343125,072340,343125,072350,343125,072400,343125,072410,343125,072420,343125,072430,343125,072440,343125,072450,343125,072500,343125,072510,343125,072520,343125,072530,343125,072540,343125,072550,343125,072600,343125,072610,343125,072620,343125,072630,343125,072640,343125,072650,343125,072700,343125,072710,343125,072720,343125,072730,343125,072740,343125,072750,343125,072800,343125,072810,343125,072820,343125,072830,343125,072840,343125,072850,343125,072900,343125,072910,343125,072920,343124,072930,343125,072940,343125,072950,343125,073000,343125,073010,343125,073020,343124,073030,343124,073040,343124,073050,343125,073100,343124,073110,343125,073120,343124,073130,343124,073140,343124,073150,343125,073200,343125,073210,343125
PJCIOE2,2023-07-25 01:38:52,20230724,073220,343124,073230,343125,073240,343124,073250,343125,073300,343125,073310,343125,073320,343125,073330,343125,073340,343125,073350,343125,073400,343125,073410,343125,073420,343125,073430,343125,073440,343125,073450,343125,073500,343125,073510,343126,073520,343125,073530,343125,073540,343125,073550,343126,073600,343126,073610,343126,073620,343126,073630,343126,073640,343126,073650,343126,073700,343126,073710,343126,073720,343126,073730,343126,073740,343126,073750,343126,073800,343126,073810,343126,073820,343126,073830,343126,073840,343126,073850,343126,073900,343126,073910,343126,073920,343126,073930,343126,073940,343126,073950,343126,074000,343126,074010,343127,074020,343126,074030,343126,074040,343126,074050,343127,074100,343126,074110,343127,074120,343126,074130,343127,074140,343126,074150,343127,074200,343127
PJCIOE2,2023-07-25 01:39:03,20230724,074210,343127,074220,343126,074230,343127,074240,343126,074250,343127,074300,343127,074310,343127,074320,343127,074330,343127,074340,343127,074350,343127,074400,343127,074410,343127,074420,343127,074430,343127,074440,343127,074450,343127,074500,343127,074510,343127,074520,343127,074530,343127,074540,343127,074550,343127,074600,343127,074610,343127,074620,343127,074630,343127,074640,343127,074650,343127,074700,343127,074710,343128,074720,343127,074730,343127,074740,343127,074750,343128,074800,343127,074810,343127,074820,343127,074830,343127,074840,343127,074850,343127,074900,343127,074910,343128,074920,343127,074930,343127,074940,343127,074950,343127,075000,343127,075010,343127,075020,343127,075030,343127,075040,343127,075050,343127,075100,343127,075110,343127,075120,343127,075130,343127,075140,343127,075150,343127
PJCIOE2,2023-07-25 01:39:15,20230724,075200,343127,075210,343127,075220,343127,075230,343127,075240,343127,075250,343127,075300,343127,075310,343127,075320,343127,075330,343127,075340,343127,075350,343127,075400,343127,075410,343127,075420,343126,075430,343127,075440,343126,075450,343127,075500,343126,075510,343126,075520,343126,075530,343126,075540,343126,075550,343126,075600,343125,075610,343125,075620,343125,075630,343125,075640,343125,075650,343125,075700,343124,075710,343124,075720,343124,075730,343124,075740,343124,075750,343124,075800,343123,075810,343123,075820,343123,075830,343123,075840,343122,075850,343122,075900,343122,075910,343122,075920,343121,075930,343121,075940,343121,075950,343121,080000,343121,080010,343121,080020,343120,080030,343120,080040,343120,080050,343120,080100,343120,080110,343120,080120,343119,080130,343119,080140,343119
PJCIOE2,2023-07-25 01:39:26,20230724,080150,343119,080200,343118,080210,343118,080220,343118,080230,343118,080240,343117,080250,343117,080300,343117,080310,343116,080320,343116,080330,343116,080340,343115,080350,343115,080400,343115,080410,343115,080420,343114,080430,343114,080440,343114,080450,343114,080500,343113,080510,343113,080520,343112,080530,343112,080540,343111,080550,343111,080600,343111,080610,343111,080620,343110,080630,343110,080640,343109,080650,343109,080700,343109,080710,343109,080720,343108,080730,343108,080740,343107,080750,343107,080800,343107,080810,343107,080820,343106,080830,343106,080840,343106,080850,343106,080900,343105,080910,343105,080920,343105,080930,343105,080940,343104,080950,343104,081000,343104,081010,343104,081020,343103,081030,343103,081040,343103,081050,343103,081100,343103,081110,343103,081120,343102,081130,343102
PJCIOE2,2023-07-25 01:39:38,20230724,081140,343102,081150,343102,081200,343102,081210,343101,081220,343101,081230,343101,081240,343101,081250,343101,081300,343100,081310,343100,081320,343100,081330,343100,081340,343100,081350,343100,081400,343099,081410,343099,081420,343099,081430,343099,081440,343098,081450,343098,081500,343098,081510,343098,081520,343098,081530,343098,081540,343097,081550,343097,081600,343097,081610,343097,081620,343096,081630,343097,081640,343096,081650,343096,081700,343096,081710,343096,081720,343096,081730,343096,081740,343096,081750,343096,081800,343096,081810,343096,081820,343096,081830,343096,081840,343095,081850,343096,081900,343096,081910,343096,081920,343096,081930,343096,081940,343096,081950,343096,082000,343096,082010,343097,082020,343097,082030,343097,082040,343097,082050,343097,082100,343098,082110,343098,082120,343098
PJCIOE2,2023-07-25 01:39:49,20230724,082130,343099,082140,343099,082150,343100,082200,343100,082210,343100,082220,343100,082230,343101,082240,343101,082250,343102,082300,343102,082310,343102,082320,343103,082330,343103,082340,343103,082350,343104,082400,343104,082410,343105,082420,343105,082430,343106,082440,343106,082450,343107,082500,343107,082510,343107,082520,343107,082530,343108,082540,343108,082550,343109,082600,343109,082610,343109,082620,343109,082630,343110,082640,343110,082650,343110,082700,343111,082710,343111,082720,343111,082730,343111,082740,343112,082750,343112,082800,343112,082810,343112,082820,343112,082830,343113,082840,343113,082850,343113,082900,343113,082910,343113,082920,343113,082930,343113,082940,343113,082950,343114,083000,343113,083010,343114,083020,343114,083030,343114,083040,343114,083050,343114,083100,343114,083110,343114
PJCIOE2,2023-07-25 01:40:01,20230724,083120,343114,083130,343114,083140,343114,083150,343114,083200,343114,083210,343115,083220,343114,083230,343115,083240,343114,083250,343115,083300,343115,083310,343115,083320,343115,083330,343115,083340,343115,083350,343115,083400,343115,083410,343115,083420,343115,083430,343115,083440,343115,083450,343115,083500,343115,083510,343115,083520,343115,083530,343115,083540,343115,083550,343116,083600,343115,083610,343116,083620,343116,083630,343116,083640,343116,083650,343116,083700,343116,083710,343116,083720,343116,083730,343116,083740,343116,083750,343116,083800,343116,083810,343117,083820,343116,083830,343117,083840,343117,083850,343117,083900,343117,083910,343117,083920,343117,083930,343117,083940,343117,083950,343117,084000,343117,084010,343118,084020,343117,084030,343118,084040,343118,084050,343118,084100,343118
PJCIOE2,2023-07-25 01:40:12,20230724,084110,343118,084120,343118,084130,343118,084140,343118,084150,343118,084200,343118,084210,343118,084220,343118,084230,343119,084240,343119,084250,343119,084300,343119,084310,343119,084320,343119,084330,343119,084340,343119,084350,343119,084400,343119,084410,343119,084420,343119,084430,343119,084440,343119,084450,343119,084500,343119,084510,343119,084520,343119,084530,343119,084540,343119,084550,343119,084600,343119,084610,343119,084620,343119,084630,343119,084640,343119,084650,343119,084700,343119,084710,343119,084720,343118,084730,343119,084740,343118,084750,343119,084800,343118,084810,343118,084820,343118,084830,343118,084840,343118,084850,343118,084900,343118,084910,343118,084920,343118,084930,343118,084940,343118,084950,343118,085000,343118,085010,343118,085020,343118,085030,343118,085040,343118,085050,343118
PJCIOE2,2023-07-25 01:40:24,20230724,085100,343118,085110,343118,085120,343118,085130,343118,085140,343118,085150,343118,085200,343118,085210,343118,085220,343118,085230,343118,085240,343118,085250,343118,085300,343118,085310,343119,085320,343118,085330,343119,085340,343119,085350,343119,085400,343119,085410,343119,085420,343119,085430,343119,085440,343119,085450,343120,085500,343120,085510,343120,085520,343120,085530,343120,085540,343120,085550,343121,085600,343121,085610,343121,085620,343121,085630,343122,085640,343122,085650,343122,085700,343122,085710,343122,085720,343122,085730,343122,085740,343123,085750,343123,085800,343123,085810,343124,085820,343123,085830,343124,085840,343124,085850,343124,085900,343124,085910,343124,085920,343124,085930,343125,085940,343125,085950,343125,090000,343125,090010,343125,090020,343125,090030,343126,090040,343126
PJCIOE2,2023-07-25 01:40:36,20230724,090050,343126,090100,343126,090110,343126,090120,343126,090130,343127,090140,343127,090150,343127,090200,343127,090210,343127,090220,343127,090230,343127,090240,343128,090250,343128,090300,343128,090310,343128,090320,343128,090330,343128,090340,343128,090350,343129,090400,343129,090410,343129,090420,343129,090430,343129,090440,343129,090450,343129,090500,343130,090510,343130,090520,343129,090530,343130,090540,343130,090550,343130,090600,343130,090610,343130,090620,343130,090630,343130,090640,343130,090650,343130,090700,343130,090710,343131,090720,343130,090730,343131,090740,343131,090750,343131,090800,343131,090810,343131,090820,343131,090830,343131,090840,343131,090850,343131,090900,343131,090910,343131,090920,343131,090930,343131,090940,343131,090950,343131,091000,343131,091010,343132,091020,343131,091030,343132
PJCIOE2,2023-07-25 01:40:47,20230724,091040,343131,091050,343132,091100,343132,091110,343132,091120,343132,091130,343132,091140,343132,091150,343132,091200,343132,091210,343133,091220,343132,091230,343133,091240,343133,091250,343133,091300,343133,091310,343133,091320,343133,091330,343134,091340,343134,091350,343134,091400,343134,091410,343134,091420,343134,091430,343134,091440,343134,091450,343135,091500,343135,091510,343135,091520,343134,091530,343135,091540,343135,091550,343135,091600,343135,091610,343135,091620,343135,091630,343135,091640,343135,091650,343136,091700,343136,091710,343136,091720,343135,091730,343136,091740,343136,091750,343136,091800,343136,091810,343136,091820,343136,091830,343136,091840,343137,091850,343137,091900,343137,091910,343137,091920,343137,091930,343137,091940,343137,091950,343137,092000,343137,092010,343138,092020,343138
PJCIOE2,2023-07-25 01:40:59,20230724,092030,343138,092040,343138,092050,343138,092100,343138,092110,343138,092120,343138,092130,343138,092140,343139,092150,343139,092200,343139,092210,343139,092220,343139,092230,343139,092240,343139,092250,343140,092300,343140,092310,343140,092320,343140,092330,343140,092340,343140,092350,343140,092400,343140,092410,343140,092420,343140,092430,343141,092440,343140,092450,343141,092500,343141,092510,343141,092520,343141,092530,343141,092540,343141,092550,343141,092600,343141,092610,343141,092620,343141,092630,343141,092640,343141,092650,343141,092700,343141,092710,343142,092720,343141,092730,343142,092740,343141,092750,343142,092800,343142,092810,343142,092820,343142,092830,343142,092840,343142,092850,343142,092900,343142,092910,343142,092920,343142,092930,343141,092940,343142,092950,343141,093000,343141,093010,343142
PJCIOE2,2023-07-25 01:41:10,20230724,093020,343141,093030,343141,093040,343141,093050,343141,093100,343141,093110,343141,093120,343141,093130,343141,093140,343141,093150,343141,093200,343141,093210,343141,093220,343141,093230,343141,093240,343141,093250,343141,093300,343141,093310,343141,093320,343141,093330,343141,093340,343141,093350,343141,093400,343141,093410,343141,093420,343140,093430,343141,093440,343141,093450,343141,093500,343141,093510,343141,093520,343140,093530,343141,093540,343141,093550,343141,093600,343141,093610,343141,093620,343141,093630,343141,093640,343141,093650,343141,093700,343141,093710,343142,093720,343142,093730,343142,093740,343142,093750,343142,093800,343142,093810,343142,093820,343142,093830,343143,093840,343143,093850,343143,093900,343143,093910,343143,093920,343143,093930,343143,093940,343143,093950,343143,094000,343143
PJCIOE2,2023-07-25 01:41:22,20230724,094010,343144,094020,343144,094030,343144,094040,343144,094050,343144,094100,343144,094110,343144,094120,343144,094130,343144,094140,343144,094150,343145,094200,343145,094210,343145,094220,343145,094230,343145,094240,343145,094250,343145,094300,343145,094310,343145,094320,343145,094330,343145,094340,343145,094350,343145,094400,343145,094410,343146,094420,343145,094430,343145,094440,343145,094450,343146,094500,343146,094510,343146,094520,343146,094530,343146,094540,343146,094550,343146,094600,343146,094610,343146,094620,343146,094630,343146,094640,343146,094650,343146,094700,343146,094710,343146,094720,343146,094730,343146,094740,343146,094750,343146,094800,343146,094810,343146,094820,343146,094830,343146,094840,343146,094850,343147,094900,343146,094910,343146,094920,343146,094930,343146,094940,343146,094950,343146
PJCIOE2,2023-07-25 01:41:33,20230724,095000,343146,095010,343146,095020,343146,095030,343146,095040,343146,095050,343146,095100,343146,095110,343146,095120,343146,095130,343146,095140,343146,095150,343146,095200,343146,095210,343146,095220,343146,095230,343146,095240,343146,095250,343146,095300,343146,095310,343146,095320,343146,095330,343146,095340,343146,095350,343146,095400,343146,095410,343146,095420,343146,095430,343146,095440,343147,095450,343147,095500,343147,095510,343147,095520,343147,095530,343147,095540,343148,095550,343148,095600,343148,095610,343148,095620,343148,095630,343148,095640,343149,095650,343149,095700,343149,095710,343150,095720,343150,095730,343150,095740,343150,095750,343150,095800,343150,095810,343151,095820,343151,095830,343151,095840,343151,095850,343151,095900,343151,095910,343152,095920,343152,095930,343152,095940,343152
PJCIOE2,2023-07-25 01:41:45,20230724,095950,343152,100000,343152,100010,343152,100020,343152,100030,343153,100040,343153,100050,343153,100100,343153,100110,343153,100120,343153,100130,343153,100140,343153,100150,343153,100200,343153,100210,343154,100220,343154,100230,343154,100240,343154,100250,343154,100300,343154,100310,343154,100320,343154,100330,343154,100340,343154,100350,343154,100400,343154,100410,343154,100420,343154,100430,343154,100440,343154,100450,343154,100500,343154,100510,343155,100520,343154,100530,343155,100540,343155,100550,343155,100600,343155,100610,343155,100620,343155,100630,343155,100640,343155,100650,343155,100700,343155,100710,343156,100720,343155,100730,343155,100740,343155,100750,343156,100800,343156,100810,343156,100820,343156,100830,343156,100840,343156,100850,343156,100900,343156,100910,343156,100920,343156,100930,343156
PJCIOE2,2023-07-25 01:41:56,20230724,100940,343156,100950,343156,101000,343156,101010,343157,101020,343156,101030,343156,101040,343157,101050,343157,101100,343157,101110,343157,101120,343157,101130,343157,101140,343157,101150,343157,101200,343157,101210,343157,101220,343157,101230,343157,101240,343157,101250,343157,101300,343157,101310,343158,101320,343157,101330,343157,101340,343157,101350,343158,101400,343157,101410,343157,101420,343157,101430,343157,101440,343157,101450,343157,101500,343157,101510,343157,101520,343157,101530,343157,101540,343157,101550,343157,101600,343157,101610,343157,101620,343157,101630,343157,101640,343156,101650,343156,101700,343156,101710,343157,101720,343156,101730,343156,101740,343156,101750,343156,101800,343156,101810,343156,101820,343156,101830,343156,101840,343156,101850,343156,101900,343156,101910,343156,101920,343155
PJCIOE2,2023-07-25 01:42:08,20230724,101930,343155,101940,343155,101950,343155,102000,343155,102010,343155,102020,343154,102030,343154,102040,343154,102050,343154,102100,343154,102110,343154,102120,343154,102130,343154,102140,343154,102150,343154,102200,343154,102210,343154,102220,343153,102230,343154,102240,343153,102250,343153,102300,343153,102310,343153,102320,343153,102330,343153,102340,343153,102350,343153,102400,343153,102410,343153,102420,343152,102430,343153,102440,343152,102450,343152,102500,343152,102510,343152,102520,343152,102530,343152,102540,343152,102550,343152,102600,343152,102610,343152,102620,343152,102630,343152,102640,343152,102650,343152,102700,343152,102710,343152,102720,343151,102730,343151,102740,343151,102750,343151,102800,343151,102810,343151,102820,343151,102830,343151,102840,343151,102850,343151,102900,343151,102910,343151
PJCIOE2,2023-07-25 01:42:19,20230724,102920,343151,102930,343151,102940,343150,102950,343151,103000,343151,103010,343150,103020,343150,103030,343150,103040,343150,103050,343150,103100,343150,103110,343150,103120,343150,103130,343150,103140,343150,103150,343150,103200,343149,103210,343150,103220,343149,103230,343149,103240,343149,103250,343149,103300,343149,103310,343149,103320,343149,103330,343149,103340,343149,103350,343149,103400,343149,103410,343149,103420,343149,103430,343149,103440,343149,103450,343149,103500,343149,103510,343149,103520,343149,103530,343149,103540,343149,103550,343149,103600,343148,103610,343149,103620,343148,103630,343149,103640,343148,103650,343149,103700,343148,103710,343149,103720,343148,103730,343148,103740,343148,103750,343149,103800,343148,103810,343148,103820,343148,103830,343148,103840,343148,103850,343148,103900,343148
PJCIOE2,2023-07-25 01:42:31,20230724,103910,343149,103920,343148,103930,343148,103940,343148,103950,343148,104000,343148,104010,343148,104020,343148,104030,343148,104040,343148,104050,343148,104100,343148,104110,343148,104120,343148,104130,343148,104140,343148,104150,343148,104200,343148,104210,343148,104220,343148,104230,343148,104240,343148,104250,343148,104300,343148,104310,343148,104320,343148,104330,343148,104340,343148,104350,343148,104400,343148,104410,343148,104420,343147,104430,343147,104440,343147,104450,343147,104500,343147,104510,343147,104520,343147,104530,343147,104540,343147,104550,343147,104600,343147,104610,343147,104620,343147,104630,343147,104640,343147,104650,343147,104700,343147,104710,343147,104720,343147,104730,343147,104740,343147,104750,343147,104800,343147,104810,343147,104820,343147,104830,343147,104840,343147,104850,343147
PJCIOE2,2023-07-25 01:42:42,20230724,104900,343147,104910,343148,104920,343147,104930,343148,104940,343147,104950,343148,105000,343148,105010,343148,105020,343148,105030,343148,105040,343148,105050,343148,105100,343148,105110,343148,105120,343148,105130,343148,105140,343148,105150,343149,105200,343149,105210,343149,105220,343149,105230,343149,105240,343149,105250,343149,105300,343149,105310,343149,105320,343149,105330,343149,105340,343150,105350,343150,105400,343149,105410,343150,105420,343150,105430,343150,105440,343150,105450,343150,105500,343150,105510,343151,105520,343150,105530,343151,105540,343150,105550,343151,105600,343151,105610,343151,105620,343151,105630,343151,105640,343151,105650,343151,105700,343151,105710,343151,105720,343151,105730,343151,105740,343151,105750,343152,105800,343152,105810,343152,105820,343152,105830,343152,105840,343152
PJCIOE2,2023-07-25 01:42:54,20230724,105850,343152,105900,343152,105910,343152,105920,343152,105930,343152,105940,343152,105950,343152,110000,343152,110010,343152,110020,343152,110030,343152,110040,343152,110050,343152,110100,343152,110110,343152,110120,343152,110130,343151,110140,343151,110150,343152,110200,343151,110210,343151,110220,343151,110230,343151,110240,343151,110250,343151,110300,343151,110310,343151,110320,343151,110330,343151,110340,343151,110350,343151,110400,343150,110410,343151,110420,343150,110430,343150,110440,343150,110450,343151,110500,343150,110510,343150,110520,343150,110530,343150,110540,343150,110550,343150,110600,343150,110610,343151,110620,343150,110630,343150,110640,343150,110650,343150,110700,343151,110710,343150,110720,343150,110730,343151,110740,343151,110750,343151,110800,343151,110810,343151,110820,343150,110830,343151
PJCIOE2,2023-07-25 01:43:05,20230724,110840,343151,110850,343151,110900,343151,110910,343151,110920,343151,110930,343151,110940,343151,110950,343152,111000,343151,111010,343152,111020,343152,111030,343152,111040,343152,111050,343152,111100,343152,111110,343153,111120,343152,111130,343153,111140,343153,111150,343153,111200,343153,111210,343153,111220,343153,111230,343153,111240,343153,111250,343154,111300,343154,111310,343154,111320,343154,111330,343154,111340,343154,111350,343154,111400,343154,111410,343154,111420,343154,111430,343154,111440,343154,111450,343155,111500,343155,111510,343155,111520,343155,111530,343155,111540,343155,111550,343155,111600,343155,111610,343155,111620,343155,111630,343155,111640,343155,111650,343156,111700,343156,111710,343156,111720,343155,111730,343156,111740,343156,111750,343156,111800,343156,111810,343156,111820,343156
PJCIOE2,2023-07-25 01:43:17,20230724,111830,343156,111840,343156,111850,343157,111900,343157,111910,343157,111920,343157,111930,343157,111940,343157,111950,343158,112000,343157,112010,343158,112020,343158,112030,343158,112040,343158,112050,343158,112100,343158,112110,343159,112120,343158,112130,343158,112140,343158,112150,343159,112200,343159,112210,343159,112220,343159,112230,343159,112240,343159,112250,343159,112300,343159,112310,343159,112320,343159,112330,343159,112340,343159,112350,343159,112400,343159,112410,343159,112420,343159,112430,343159,112440,343159,112450,343159,112500,343159,112510,343159,112520,343159,112530,343159,112540,343159,112550,343159,112600,343159,112610,343159,112620,343159,112630,343159,112640,343159,112650,343159,112700,343159,112710,343159,112720,343159,112730,343159,112740,343159,112750,343159,112800,343159,112810,343159
PJCIOE2,2023-07-25 01:43:29,20230724,112820,343159,112830,343159,112840,343159,112850,343160,112900,343160,112910,343160,112920,343160,112930,343159,112940,343160,112950,343160,113000,343160,113010,343160,113020,343160,113030,343160,113040,343160,113050,343161,113100,343161,113110,343161,113120,343160,113130,343161,113140,343161,113150,343161,113200,343161,113210,343161,113220,343161,113230,343161,113240,343161,113250,343162,113300,343162,113310,343162,113320,343162,113330,343162,113340,343162,113350,343162,113400,343162,113410,343163,113420,343162,113430,343163,113440,343162,113450,343163,113500,343163,113510,343163,113520,343163,113530,343163,113540,343163,113550,343163,113600,343163,113610,343164,113620,343164,113630,343164,113640,343164,113650,343164,113700,343164,113710,343164,113720,343164,113730,343164,113740,343164,113750,343164,113800,343164
PJCIOE2,2023-07-25 01:43:40,20230724,113810,343164,113820,343164,113830,343165,113840,343164,113850,343165,113900,343165,113910,343165,113920,343165,113930,343165,113940,343164,113950,343165,114000,343165,114010,343165,114020,343165,114030,343165,114040,343165,114050,343165,114100,343165,114110,343165,114120,343165,114130,343165,114140,343165,114150,343166,114200,343166,114210,343166,114220,343166,114230,343166,114240,343166,114250,343167,114300,343167,114310,343167,114320,343167,114330,343167,114340,343167,114350,343168,114400,343168,114410,343168,114420,343168,114430,343169,114440,343169,114450,343169,114500,343169,114510,343170,114520,343170,114530,343170,114540,343170,114550,343171,114600,343171,114610,343171,114620,343171,114630,343171,114640,343172,114650,343172,114700,343172,114710,343173,114720,343172,114730,343173,114740,343173,114750,343173
PJCIOE2,2023-07-25 01:43:52,20230724,114800,343174,114810,343174,114820,343174,114830,343174,114840,343175,114850,343175,114900,343175,114910,343176,114920,343176,114930,343176,114940,343176,114950,343177,115000,343177,115010,343177,115020,343178,115030,343178,115040,343179,115050,343179,115100,343179,115110,343179,115120,343179,115130,343180,115140,343180,115150,343180,115200,343180,115210,343181,115220,343181,115230,343181,115240,343181,115250,343181,115300,343182,115310,343182,115320,343182,115330,343183,115340,343182,115350,343183,115400,343183,115410,343183,115420,343183,115430,343184,115440,343184,115450,343184,115500,343184,115510,343185,115520,343184,115530,343185,115540,343185,115550,343186,115600,343186,115610,343186,115620,343186,115630,343187,115640,343187,115650,343187,115700,343187,115710,343188,115720,343188,115730,343188,115740,343188
PJCIOE2,2023-07-25 01:44:03,20230724,115750,343189,115800,343189,115810,343189,115820,343189,115830,343189,115840,343189,115850,343189,115900,343189,115910,343190,115920,343190,115930,343190,115940,343189,115950,343190,120000,343190,120010,343190,120020,343190,120030,343190,120040,343189,120050,343190,120100,343189,120110,343190,120120,343189,120130,343189,120140,343189,120150,343189,120200,343189,120210,343189,120220,343189,120230,343189,120240,343188,120250,343188,120300,343188,120310,343188,120320,343188,120330,343188,120340,343188,120350,343188,120400,343188,120410,343188,120420,343188,120430,343188,120440,343188,120450,343188,120500,343188,120510,343189,120520,343188,120530,343188,120540,343188,120550,343189,120600,343188,120610,343189,120620,343188,120630,343189,120640,343188,120650,343189,120700,343189,120710,343189,120720,343188,120730,343189
PJCIOE2,2023-07-25 01:44:15,20230724,120740,343189,120750,343189,120800,343189,120810,343189,120820,343189,120830,343189,120840,343189,120850,343189,120900,343189,120910,343189,120920,343189,120930,343189,120940,343189,120950,343189,121000,343189,121010,343189,121020,343189,121030,343189,121040,343189,121050,343189,121100,343189,121110,343189,121120,343189,121130,343189,121140,343189,121150,343190,121200,343190,121210,343190,121220,343190,121230,343190,121240,343190,121250,343190,121300,343190,121310,343190,121320,343190,121330,343190,121340,343190,121350,343190,121400,343190,121410,343190,121420,343190,121430,343190,121440,343190,121450,343190,121500,343190,121510,343190,121520,343189,121530,343189,121540,343189,121550,343189,121600,343189,121610,343189,121620,343189,121630,343189,121640,343189,121650,343189,121700,343189,121710,343189,121720,343188
PJCIOE2,2023-07-25 01:44:26,20230724,121730,343188,121740,343188,121750,343188,121800,343188,121810,343188,121820,343187,121830,343187,121840,343186,121850,343187,121900,343186,121910,343186,121920,343185,121930,343185,121940,343184,121950,343184,122000,343184,122010,343184,122020,343183,122030,343183,122040,343182,122050,343182,122100,343182,122110,343182,122120,343181,122130,343181,122140,343181,122150,343180,122200,343180,122210,343180,122220,343179,122230,343178,122240,343178,122250,343178,122300,343177,122310,343177,122320,343176,122330,343176,122340,343175,122350,343175,122400,343174,122410,343173,122420,343172,122430,343172,122440,343172,122450,343171,122500,343171,122510,343170,122520,343169,122530,343169,122540,343168,122550,343168,122600,343168,122610,343167,122620,343167,122630,343166,122640,343166,122650,343165,122700,343165,122710,343164
PJCIOE2,2023-07-25 01:44:38,20230724,122720,343164,122730,343164,122740,343164,122750,343164,122800,343164,122810,343163,122820,343163,122830,343163,122840,343162,122850,343162,122900,343162,122910,343162,122920,343161,122930,343161,122940,343161,122950,343161,123000,343161,123010,343160,123020,343160,123030,343160,123040,343159,123050,343159,123100,343159,123110,343159,123120,343159,123130,343159,123140,343158,123150,343158,123200,343158,123210,343158,123220,343158,123230,343158,123240,343158,123250,343158,123300,343158,123310,343157,123320,343157,123330,343157,123340,343156,123350,343156,123400,343156,123410,343156,123420,343155,123430,343155,123440,343155,123450,343154,123500,343154,123510,343153,123520,343153,123530,343153,123540,343152,123550,343152,123600,343152,123610,343152,123620,343151,123630,343151,123640,343150,123650,343150,123700,343149
PJCIOE2,2023-07-25 01:44:49,20230724,123710,343149,123720,343149,123730,343148,123740,343148,123750,343148,123800,343148,123810,343147,123820,343147,123830,343147,123840,343146,123850,343146,123900,343145,123910,343145,123920,343144,123930,343144,123940,343143,123950,343143,124000,343142,124010,343142,124020,343141,124030,343141,124040,343141,124050,343141,124100,343140,124110,343139,124120,343139,124130,343138,124140,343138,124150,343137,124200,343137,124210,343136,124220,343136,124230,343135,124240,343135,124250,343135,124300,343134,124310,343134,124320,343133,124330,343133,124340,343132,124350,343132,124400,343132,124410,343132,124420,343131,124430,343131,124440,343130,124450,343130,124500,343129,124510,343130,124520,343129,124530,343129,124540,343128,124550,343128,124600,343128,124610,343128,124620,343128,124630,343127,124640,343127,124650,343127
PJCIOE2,2023-07-25 01:45:01,20230724,124700,343127,124710,343126,124720,343126,124730,343126,124740,343125,124750,343125,124800,343125,124810,343125,124820,343124,124830,343124,124840,343124,124850,343125,124900,343124,124910,343125,124920,343124,124930,343124,124940,343124,124950,343123,125000,343123,125010,343123,125020,343123,125030,343123,125040,343123,125050,343123,125100,343123,125110,343122,125120,343122,125130,343122,125140,343121,125150,343121,125200,343121,125210,343121,125220,343120,125230,343120,125240,343119,125250,343119,125300,343119,125310,343119,125320,343118,125330,343118,125340,343117,125350,343117,125400,343117,125410,343117,125420,343117,125430,343116,125440,343116,125450,343116,125500,343116,125510,343116,125520,343115,125530,343115,125540,343115,125550,343115,125600,343115,125610,343114,125620,343114,125630,343114,125640,343114
PJCIOE2,2023-07-25 01:45:12,20230724,125650,343114,125700,343114,125710,343113,125720,343113,125730,343113,125740,343113,125750,343113,125800,343112,125810,343113,125820,343112,125830,343112,125840,343112,125850,343112,125900,343111,125910,343111,125920,343111,125930,343111,125940,343111,125950,343111,130000,343111,130010,343110,130020,343110,130030,343110,130040,343110,130050,343110,130100,343110,130110,343110,130120,343109,130130,343109,130140,343109,130150,343109,130200,343109,130210,343109,130220,343108,130230,343108,130240,343108,130250,343108,130300,343108,130310,343108,130320,343108,130330,343107,130340,343107,130350,343108,130400,343107,130410,343107,130420,343107,130430,343107,130440,343107,130450,343107,130500,343106,130510,343106,130520,343106,130530,343107,130540,343106,130550,343108,130600,343107,130610,343107,130620,343106,130630,343106
PJCIOE2,2023-07-25 01:45:24,20230724,130640,343105,130650,343106,130700,343105,130710,343105,130720,343105,130730,343105,130740,343105,130750,343105,130800,343105,130810,343105,130820,343104,130830,343104,130840,343104,130850,343104,130900,343103,130910,343104,130920,343103,130930,343103,130940,343103,130950,343103,131000,343103,131010,343103,131020,343102,131030,343102,131040,343102,131050,343102,131100,343102,131110,343102,131120,343101,131130,343102,131140,343101,131150,343102,131200,343101,131210,343102,131220,343101,131230,343101,131240,343101,131250,343101,131300,343101,131310,343101,131320,343101,131330,343101,131340,343101,131350,343101,131400,343101,131410,343102,131420,343102,131430,343102,131440,343102,131450,343102,131500,343102,131510,343103,131520,343102,131530,343103,131540,343103,131550,343103,131600,343103,131610,343104,131620,343104
PJCIOE2,2023-07-25 01:45:35,20230724,131630,343104,131640,343104,131650,343104,131700,343104,131710,343104,131720,343104,131730,343104,131740,343104,131750,343104,131800,343104,131810,343105,131820,343104,131830,343104,131840,343104,131850,343104,131900,343104,131910,343104,131920,343104,131930,343104,131940,343104,131950,343104,132000,343104,132010,343105,132020,343104,132030,343104,132040,343104,132050,343104,132100,343104,132110,343104,132120,343104,132130,343104,132140,343104,132150,343104,132200,343104,132210,343104,132220,343103,132230,343103,132240,343103,132250,343103,132300,343103,132310,343103,132320,343103,132330,343102,132340,343102,132350,343102,132400,343102,132410,343102,132420,343102,132430,343102,132440,343101,132450,343102,132500,343101,132510,343101,132520,343100,132530,343100,132540,343100,132550,343100,132600,343100,132610,343100
PJCIOE2,2023-07-25 01:45:47,20230724,132620,343099,132630,343099,132640,343099,132650,343099,132700,343098,132710,343098,132720,343098,132730,343098,132740,343098,132750,343098,132800,343098,132810,343097,132820,343097,132830,343097,132840,343096,132850,343096,132900,343096,132910,343096,132920,343095,132930,343095,132940,343095,132950,343095,133000,343094,133010,343094,133020,343094,133030,343094,133040,343093,133050,343094,133100,343093,133110,343093,133120,343093,133130,343093,133140,343093,133150,343093,133200,343092,133210,343092,133220,343092,133230,343092,133240,343092,133250,343092,133300,343092,133310,343092,133320,343092,133330,343092,133340,343092,133350,343092,133400,343092,133410,343091,133420,343091,133430,343091,133440,343091,133450,343091,133500,343090,133510,343090,133520,343090,133530,343090,133540,343090,133550,343090,133600,343090
PJCIOE2,2023-07-25 01:45:58,20230724,133610,343090,133620,343089,133630,343089,133640,343089,133650,343089,133700,343089,133710,343089,133720,343089,133730,343089,133740,343089,133750,343089,133800,343089,133810,343089,133820,343089,133830,343089,133840,343089,133850,343089,133900,343089,133910,343089,133920,343088,133930,343088,133940,343089,133950,343089,134000,343089,134010,343089,134020,343088,134030,343088,134040,343088,134050,343088,134100,343088,134110,343088,134120,343088,134130,343088,134140,343088,134150,343088,134200,343088,134210,343088,134220,343088,134230,343087,134240,343087,134250,343087,134300,343087,134310,343087,134320,343087,134330,343087,134340,343087,134350,343087,134400,343087,134410,343087,134420,343086,134430,343086,134440,343086,134450,343087,134500,343086,134510,343086,134520,343086,134530,343086,134540,343086,134550,343086
PJCIOE2,2023-07-25 01:46:10,20230724,134600,343086,134610,343086,134620,343085,134630,343085,134640,343085,134650,343085,134700,343085,134710,343085,134720,343085,134730,343085,134740,343085,134750,343085,134800,343085,134810,343084,134820,343084,134830,343084,134840,343084,134850,343084,134900,343084,134910,343084,134920,343084,134930,343084,134940,343084,134950,343084,135000,343083,135010,343083,135020,343083,135030,343083,135040,343083,135050,343083,135100,343083,135110,343083,135120,343082,135130,343082,135140,343082,135150,343082,135200,343082,135210,343082,135220,343082,135230,343082,135240,343081,135250,343082,135300,343081,135310,343081,135320,343081,135330,343081,135340,343081,135350,343081,135400,343080,135410,343080,135420,343080,135430,343080,135440,343080,135450,343080,135500,343079,135510,343079,135520,343079,135530,343079,135540,343079
PJCIOE2,2023-07-25 01:46:22,20230724,135550,343079,135600,343078,135610,343078,135620,343078,135630,343078,135640,343077,135650,343078,135700,343077,135710,343077,135720,343077,135730,343077,135740,343076,135750,343077,135800,343076,135810,343076,135820,343076,135830,343076,135840,343076,135850,343076,135900,343075,135910,343075,135920,343075,135930,343075,135940,343075,135950,343075,140000,343074,140010,343074,140020,343074,140030,343074,140040,343074,140050,343074,140100,343073,140110,343073,140120,343073,140130,343073,140140,343072,140150,343072,140200,343072,140210,343072,140220,343072,140230,343072,140240,343071,140250,343071,140300,343071,140310,343071,140320,343070,140330,343070,140340,343070,140350,343070,140400,343070,140410,343069,140420,343069,140430,343069,140440,343068,140450,343069,140500,343068,140510,343068,140520,343068,140530,343067
PJCIOE2,2023-07-25 01:46:33,20230724,140540,343067,140550,343067,140600,343066,140610,343066,140620,343066,140630,343066,140640,343065,140650,343065,140700,343065,140710,343065,140720,343064,140730,343064,140740,343064,140750,343064,140800,343063,140810,343063,140820,343062,140830,343062,140840,343062,140850,343062,140900,343061,140910,343061,140920,343061,140930,343061,140940,343060,140950,343060,141000,343060,141010,343060,141020,343059,141030,343059,141040,343059,141050,343059,141100,343059,141110,343058,141120,343058,141130,343058,141140,343057,141150,343057,141200,343057,141210,343057,141220,343056,141230,343056,141240,343056,141250,343056,141300,343056,141310,343056,141320,343055,141330,343055,141340,343055,141350,343055,141400,343054,141410,343054,141420,343054,141430,343054,141440,343053,141450,343053,141500,343053,141510,343053,141520,343052
PJCIOE2,2023-07-25 01:46:45,20230724,141530,343053,141540,343052,141550,343052,141600,343052,141610,343051,141620,343051,141630,343051,141640,343050,141650,343051,141700,343050,141710,343051,141720,343050,141730,343050,141740,343049,141750,343049,141800,343049,141810,343049,141820,343048,141830,343048,141840,343048,141850,343048,141900,343047,141910,343047,141920,343046,141930,343046,141940,343046,141950,343046,142000,343046,142010,343045,142020,343045,142030,343045,142040,343045,142050,343045,142100,343044,142110,343044,142120,343043,142130,343043,142140,343042,142150,343042,142200,343042,142210,343042,142220,343041,142230,343041,142240,343041,142250,343041,142300,343040,142310,343040,142320,343039,142330,343039,142340,343038,142350,343038,142400,343038,142410,343037,142420,343037,142430,343037,142440,343036,142450,343036,142500,343036,142510,343036
PJCIOE2,2023-07-25 01:46:56,20230724,142520,343035,142530,343035,142540,343034,142550,343034,142600,343033,142610,343034,142620,343033,142630,343033,142640,343032,142650,343032,142700,343032,142710,343032,142720,343031,142730,343031,142740,343030,142750,343030,142800,343030,142810,343030,142820,343029,142830,343029,142840,343028,142850,343028,142900,343028,142910,343027,142920,343027,142930,343027,142940,343026,142950,343026,143000,343026,143010,343025,143020,343025,143030,343024,143040,343024,143050,343024,143100,343024,143110,343023,143120,343023,143130,343023,143140,343022,143150,343022,143200,343022,143210,343022,143220,343021,143230,343021,143240,343021,143250,343020,143300,343020,143310,343020,143320,343019,143330,343019,143340,343018,143350,343019,143400,343018,143410,343018,143420,343017,143430,343017,143440,343016,143450,343017,143500,343016
PJCIOE2,2023-07-25 01:47:08,20230724,143510,343016,143520,343015,143530,343015,143540,343014,143550,343014,143600,343013,143610,343013,143620,343012,143630,343012,143640,343011,143650,343011,143700,343011,143710,343010,143720,343009,143730,343009,143740,343008,143750,343008,143800,343007,143810,343007,143820,343006,143830,343006,143840,343005,143850,343005,143900,343005,143910,343005,143920,343004,143930,343004,143940,343004,143950,343004,144000,343004,144010,343004,144020,343003,144030,343004,144040,343004,144050,343004,144100,343003,144110,343004,144120,343003,144130,343004,144140,343004,144150,343004,144200,343004,144210,343004,144220,343004,144230,343004,144240,343004,144250,343004,144300,343004,144310,343004,144320,343004,144330,343004,144340,343004,144350,343005,144400,343005,144410,343005,144420,343005,144430,343005,144440,343005,144450,343005
PJCIOE2,2023-07-25 01:47:19,20230724,144500,343005,144510,343005,144520,343005,144530,343005,144540,343005,144550,343005,144600,343005,144610,343006,144620,343005,144630,343006,144640,343006,144650,343006,144700,343006,144710,343006,144720,343006,144730,343006,144740,343005,144750,343006,144800,343005,144810,343006,144820,343006,144830,343006,144840,343006,144850,343006,144900,343006,144910,343006,144920,343006,144930,343006,144940,343005,144950,343006,145000,343005,145010,343005,145020,343005,145030,343005,145040,343005,145050,343005,145100,343005,145110,343005,145120,343005,145130,343005,145140,343005,145150,343005,145200,343005,145210,343005,145220,343004,145230,343005,145240,343005,145250,343005,145300,343005,145310,343004,145320,343004,145330,343004,145340,343004,145350,343004,145400,343004,145410,343004,145420,343004,145430,343004,145440,343004
PJCIOE2,2023-07-25 01:47:31,20230724,145450,343004,145500,343003,145510,343003,145520,343003,145530,343003,145540,343003,145550,343003,145600,343003,145610,343003,145620,343003,145630,343003,145640,343003,145650,343003,145700,343003,145710,343004,145720,343003,145730,343003,145740,343004,145750,343004,145800,343004,145810,343004,145820,343004,145830,343004,145840,343004,145850,343004,145900,343004,145910,343004,145920,343004,145930,343004,145940,343004,145950,343004,150000,343004,150010,343005,150020,343004,150030,343004,150040,343004,150050,343004,150100,343004,150110,343005,150120,343004,150130,343004,150140,343004,150150,343004,150200,343004,150210,343005,150220,343004,150230,343004,150240,343004,150250,343004,150300,343004,150310,343004,150320,343003,150330,343003,150340,343003,150350,343003,150400,343003,150410,343003,150420,343003,150430,343003
PJCIOE2,2023-07-25 01:47:42,20230724,150440,343002,150450,343002,150500,343002,150510,343002,150520,343002,150530,343002,150540,343002,150550,343002,150600,343002,150610,343002,150620,343002,150630,343002,150640,343001,150650,343001,150700,343001,150710,343001,150720,343000,150730,343000,150740,343000,150750,343000,150800,343000,150810,343000,150820,342999,150830,342999,150840,342999,150850,342999,150900,342999,150910,342999,150920,342998,150930,342998,150940,342997,150950,342998,151000,342997,151010,342997,151020,342997,151030,342997,151040,342997,151050,342997,151100,342997,151110,342997,151120,342997,151130,342997,151140,342996,151150,342996,151200,342996,151210,342996,151220,342996,151230,342996,151240,342996,151250,342996,151300,342996,151310,342996,151320,342995,151330,342995,151340,342995,151350,342995,151400,342995,151410,342995,151420,342994
PJCIOE2,2023-07-25 01:47:54,20230724,151430,342994,151440,342994,151450,342994,151500,342994,151510,342994,151520,342994,151530,342993,151540,342993,151550,342993,151600,342993,151610,342993,151620,342993,151630,342993,151640,342993,151650,342993,151700,342992,151710,342992,151720,342992,151730,342992,151740,342991,151750,342991,151800,342991,151810,342991,151820,342991,151830,342991,151840,342991,151850,342991,151900,342990,151910,342990,151920,342990,151930,342989,151940,342989,151950,342989,152000,342988,152010,342988,152020,342987,152030,342987,152040,342986,152050,342986,152100,342986,152110,342986,152120,342985,152130,342986,152140,342985,152150,342985,152200,342985,152210,342985,152220,342984,152230,342985,152240,342984,152250,342985,152300,342984,152310,342985,152320,342984,152330,342984,152340,342984,152350,342985,152400,342984,152410,342985
PJCIOE2,2023-07-25 01:48:05,20230724,152420,342985,152430,342985,152440,342985,152450,342985,152500,342985,152510,342986,152520,342986,152530,342986,152540,342986,152550,342986,152600,342986,152610,342986,152620,342986,152630,342986,152640,342986,152650,342987,152700,342987,152710,342987,152720,342987,152730,342988,152740,342988,152750,342988,152800,342988,152810,342989,152820,342988,152830,342989,152840,342989,152850,342989,152900,342989,152910,342989,152920,342989,152930,342990,152940,342990,152950,342990,153000,342990,153010,342991,153020,342991,153030,342991,153040,342991,153050,342992,153100,342992,153110,342992,153120,342992,153130,342992,153140,342992,153150,342993,153200,342993,153210,342993,153220,342993,153230,342993,153240,342993,153250,342994,153300,342993,153310,342994,153320,342993,153330,342993,153340,342994,153350,342994,153400,342994
PJCIOE2,2023-07-25 01:48:17,20230724,153410,342994,153420,342994,153430,342994,153440,342993,153450,342994,153500,342994,153510,342994,153520,342993,153530,342993,153540,342993,153550,342993,153600,342993,153610,342993,153620,342993,153630,342993,153640,342993,153650,342993,153700,342993,153710,342994,153720,342993,153730,342993,153740,342993,153750,342993,153800,342993,153810,342993,153820,342993,153830,342993,153840,342993,153850,342993,153900,342993,153910,342993,153920,342992,153930,342992,153940,342992,153950,342992,154000,342992,154010,342992,154020,342992,154030,342992,154040,342992,154050,342992,154100,342992,154110,342992,154120,342991,154130,342991,154140,342991,154150,342991,154200,342991,154210,342991,154220,342991,154230,342991,154240,342990,154250,342991,154300,342990,154310,342990,154320,342989,154330,342990,154340,342989,154350,342989
PJCIOE2,2023-07-25 01:48:28,20230724,154400,342989,154410,342989,154420,342989,154430,342989,154440,342988,154450,342989,154500,342988,154510,342988,154520,342988,154530,342988,154540,342987,154550,342988,154600,342987,154610,342987,154620,342987,154630,342987,154640,342987,154650,342987,154700,342987,154710,342987,154720,342987,154730,342987,154740,342987,154750,342987,154800,342987,154810,342987,154820,342986,154830,342986,154840,342986,154850,342987,154900,342986,154910,342986,154920,342986,154930,342986,154940,342986,154950,342986,155000,342986,155010,342986,155020,342986,155030,342986,155040,342986,155050,342986,155100,342986,155110,342986,155120,342986,155130,342986,155140,342985,155150,342986,155200,342985,155210,342985,155220,342985,155230,342985,155240,342985,155250,342985,155300,342985,155310,342985,155320,342984,155330,342984,155340,342984
PJCIOE2,2023-07-25 01:48:40,20230724,155350,342984,155400,342984,155410,342984,155420,342984,155430,342984,155440,342983,155450,342983,155500,342983,155510,342983,155520,342983,155530,342983,155540,342983,155550,342983,155600,342982,155610,342982,155620,342982,155630,342982,155640,342982,155650,342982,155700,342982,155710,342982,155720,342981,155730,342981,155740,342981,155750,342981,155800,342980,155810,342981,155820,342980,155830,342980,155840,342979,155850,342980,155900,342979,155910,342979,155920,342979,155930,342979,155940,342979,155950,342978,160000,342978,160010,342978,160020,342978,160030,342978,160040,342978,160050,342977,160100,342977,160110,342977,160120,342977,160130,342977,160140,342976,160150,342977,160200,342976,160210,342976,160220,342976,160230,342976,160240,342976,160250,342976,160300,342976,160310,342976,160320,342975,160330,342975
PJCIOE2,2023-07-25 01:48:51,20230724,160340,342975,160350,342975,160400,342975,160410,342975,160420,342975,160430,342975,160440,342975,160450,342975,160500,342975,160510,342975,160520,342975,160530,342975,160540,342975,160550,342975,160600,342975,160610,342975,160620,342975,160630,342975,160640,342975,160650,342975,160700,342975,160710,342975,160720,342975,160730,342975,160740,342975,160750,342975,160800,342975,160810,342975,160820,342975,160830,342975,160840,342975,160850,342976,160900,342975,160910,342975,160920,342975,160930,342975,160940,342975,160950,342975,161000,342975,161010,342975,161020,342975,161030,342975,161040,342975,161050,342975,161100,342975,161110,342975,161120,342975,161130,342975,161140,342975,161150,342975,161200,342976,161210,342976,161220,342975,161230,342976,161240,342976,161250,342976,161300,342976,161310,342976,161320,342976
PJCIOE2,2023-07-25 01:49:03,20230724,161330,342976,161340,342976,161350,342976,161400,342976,161410,342977,161420,342976,161430,342976,161440,342976,161450,342976,161500,342977,161510,342977,161520,342977,161530,342977,161540,342977,161550,342977,161600,342977,161610,342977,161620,342977,161630,342977,161640,342977,161650,342977,161700,342977,161710,342978,161720,342977,161730,342977,161740,342978,161750,342978,161800,342978,161810,342978,161820,342978,161830,342978,161840,342978,161850,342979,161900,342979,161910,342979,161920,342979,161930,342979,161940,342979,161950,342980,162000,342980,162010,342980,162020,342980,162030,342980,162040,342980,162050,342981,162100,342981,162110,342981,162120,342981,162130,342981,162140,342981,162150,342981,162200,342982,162210,342982,162220,342982,162230,342982,162240,342982,162250,342983,162300,342982,162310,342983
PJCIOE2,2023-07-25 01:49:14,20230724,162320,342983,162330,342983,162340,342984,162350,342984,162400,342984,162410,342984,162420,342984,162430,342984,162440,342985,162450,342985,162500,342985,162510,342985,162520,342985,162530,342986,162540,342985,162550,342986,162600,342986,162610,342986,162620,342986,162630,342986,162640,342986,162650,342987,162700,342987,162710,342987,162720,342987,162730,342987,162740,342987,162750,342987,162800,342987,162810,342988,162820,342988,162830,342988,162840,342987,162850,342988,162900,342988,162910,342988,162920,342988,162930,342988,162940,342988,162950,342989,163000,342989,163010,342989,163020,342989,163030,342989,163040,342989,163050,342989,163100,342989,163110,342990,163120,342989,163130,342989,163140,342989,163150,342989,163200,342989,163210,342990,163220,342990,163230,342990,163240,342990,163250,342991,163300,342990
PJCIOE2,2023-07-25 01:49:26,20230724,163310,342991,163320,342990,163330,342991,163340,342991,163350,342991,163400,342991,163410,342991,163420,342991,163430,342991,163440,342991,163450,342992,163500,342991,163510,342991,163520,342991,163530,342992,163540,342991,163550,342992,163600,342992,163610,342992,163620,342992,163630,342992,163640,342992,163650,342992,163700,342992,163710,342992,163720,342992,163730,342992,163740,342992,163750,342992,163800,342992,163810,342992,163820,342992,163830,342993,163840,342992,163850,342993,163900,342993,163910,342993,163920,342992,163930,342993,163940,342993,163950,342993,164000,342993,164010,342993,164020,342993,164030,342993,164040,342993,164050,342993,164100,342993,164110,342993,164120,342993,164130,342993,164140,342993,164150,342993,164200,342993,164210,342993,164220,342993,164230,342993,164240,342993,164250,342993
PJCIOE2,2023-07-25 01:49:38,20230724,164300,342993,164310,342993,164320,342993,164330,342993,164340,342993,164350,342993,164400,342993,164410,342993,164420,342993,164430,342993,164440,342993,164450,342993,164500,342993,164510,342994,164520,342993,164530,342994,164540,342994,164550,342994,164600,342994,164610,342994,164620,342994,164630,342994,164640,342994,164650,342995,164700,342995,164710,342995,164720,342995,164730,342995,164740,342995,164750,342996,164800,342995,164810,342996,164820,342995,164830,342995,164840,342995,164850,342996,164900,342996,164910,342996,164920,342996,164930,342996,164940,342996,164950,342996,165000,342997,165010,342997,165020,342997,165030,342997,165040,342997,165050,342997,165100,342997,165110,342997,165120,342997,165130,342997,165140,342997,165150,342997,165200,342998,165210,342998,165220,342998,165230,342998,165240,342998
PJCIOE2,2023-07-25 01:49:49,20230724,165250,342998,165300,342998,165310,342998,165320,342998,165330,342998,165340,342998,165350,342998,165400,342998,165410,342999,165420,342998,165430,342999,165440,342999,165450,342999,165500,342999,165510,342999,165520,342999,165530,343000,165540,343000,165550,343000,165600,343000,165610,343000,165620,343000,165630,343000,165640,343001,165650,343001,165700,343001,165710,343001,165720,343001,165730,343001,165740,343001,165750,343001,165800,343001,165810,343001,165820,343001,165830,343002,165840,343002,165850,343002,165900,343002,165910,343002,165920,343002,165930,343002,165940,343003,165950,343003,170000,343003,170010,343003,170020,343003,170030,343003,170040,343002,170050,343003,170100,343003,170110,343003,170120,343003,170130,343003,170140,343003,170150,343003,170200,343003,170210,343004,170220,343003,170230,343004
PJCIOE2,2023-07-25 01:50:01,20230724,170240,343004,170250,343004,170300,343004,170310,343004,170320,343004,170330,343004,170340,343004,170350,343004,170400,343004,170410,343004,170420,343004,170430,343004,170440,343004,170450,343005,170500,343005,170510,343005,170520,343005,170530,343005,170540,343005,170550,343005,170600,343005,170610,343006,170620,343005,170630,343006,170640,343006,170650,343006,170700,343006,170710,343006,170720,343006,170730,343006,170740,343006,170750,343007,170800,343007,170810,343007,170820,343007,170830,343007,170840,343007,170850,343007,170900,343007,170910,343007,170920,343007,170930,343008,170940,343008,170950,343008,171000,343008,171010,343008,171020,343008,171030,343008,171040,343008,171050,343009,171100,343009,171110,343009,171120,343009,171130,343009,171140,343009,171150,343010,171200,343010,171210,343010,171220,343010
PJCIOE2,2023-07-25 01:50:12,20230724,171230,343010,171240,343010,171250,343010,171300,343010,171310,343011,171320,343010,171330,343011,171340,343011,171350,343011,171400,343011,171410,343011,171420,343011,171430,343011,171440,343011,171450,343012,171500,343012,171510,343012,171520,343012,171530,343012,171540,343013,171550,343013,171600,343013,171610,343013,171620,343013,171630,343013,171640,343013,171650,343013,171700,343013,171710,343014,171720,343014,171730,343014,171740,343014,171750,343014,171800,343014,171810,343015,171820,343014,171830,343015,171840,343015,171850,343015,171900,343015,171910,343015,171920,343015,171930,343015,171940,343015,171950,343016,172000,343015,172010,343016,172020,343016,172030,343016,172040,343016,172050,343016,172100,343016,172110,343016,172120,343016,172130,343016,172140,343016,172150,343017,172200,343017,172210,343017
PJCIOE2,2023-07-25 01:50:24,20230724,172220,343017,172230,343017,172240,343017,172250,343018,172300,343017,172310,343018,172320,343017,172330,343018,172340,343018,172350,343018,172400,343018,172410,343018,172420,343018,172430,343019,172440,343019,172450,343019,172500,343019,172510,343019,172520,343019,172530,343020,172540,343020,172550,343020,172600,343020,172610,343020,172620,343020,172630,343020,172640,343020,172650,343021,172700,343021,172710,343021,172720,343021,172730,343021,172740,343021,172750,343021,172800,343021,172810,343022,172820,343022,172830,343022,172840,343022,172850,343022,172900,343022,172910,343023,172920,343023,172930,343023,172940,343023,172950,343023,173000,343023,173010,343023,173020,343023,173030,343023,173040,343023,173050,343024,173100,343024,173110,343024,173120,343024,173130,343024,173140,343024,173150,343024,173200,343024
PJCIOE2,2023-07-25 01:50:35,20230724,173210,343025,173220,343024,173230,343025,173240,343025,173250,343025,173300,343025,173310,343025,173320,343025,173330,343025,173340,343025,173350,343025,173400,343025,173410,343026,173420,343025,173430,343026,173440,343026,173450,343026,173500,343026,173510,343026,173520,343026,173530,343026,173540,343026,173550,343026,173600,343026,173610,343026,173620,343026,173630,343026,173640,343026,173650,343026,173700,343026,173710,343026,173720,343026,173730,343026,173740,343026,173750,343027,173800,343026,173810,343027,173820,343027,173830,343027,173840,343027,173850,343027,173900,343027,173910,343027,173920,343027,173930,343027,173940,343027,173950,343027,174000,343027,174010,343028,174020,343027,174030,343028,174040,343028,174050,343028,174100,343028,174110,343028,174120,343028,174130,343028,174140,343028,174150,343028
PJCIOE2,2023-07-25 01:50:47,20230724,174200,343028,174210,343029,174220,343029,174230,343029,174240,343029,174250,343029,174300,343029,174310,343030,174320,343029,174330,343029,174340,343029,174350,343030,174400,343030,174410,343030,174420,343030,174430,343030,174440,343030,174450,343031,174500,343031,174510,343031,174520,343031,174530,343031,174540,343031,174550,343032,174600,343032,174610,343032,174620,343032,174630,343032,174640,343033,174650,343033,174700,343033,174710,343033,174720,343033,174730,343034,174740,343034,174750,343034,174800,343035,174810,343035,174820,343035,174830,343035,174840,343035,174850,343036,174900,343036,174910,343036,174920,343036,174930,343036,174940,343036,174950,343036,175000,343036,175010,343037,175020,343037,175030,343037,175040,343037,175050,343037,175100,343037,175110,343037,175120,343037,175130,343037,175140,343037
PJCIOE2,2023-07-25 01:50:58,20230724,175150,343037,175200,343037,175210,343038,175220,343038,175230,343038,175240,343038,175250,343038,175300,343038,175310,343038,175320,343038,175330,343039,175340,343039,175350,343039,175400,343039,175410,343039,175420,343039,175430,343039,175440,343040,175450,343040,175500,343040,175510,343041,175520,343040,175530,343041,175540,343041,175550,343041,175600,343041,175610,343041,175620,343041,175630,343042,175640,343041,175650,343042,175700,343042,175710,343042,175720,343042,175730,343042,175740,343042,175750,343042,175800,343042,175810,343043,175820,343042,175830,343043,175840,343043,175850,343043,175900,343043,175910,343043,175920,343043,175930,343043,175940,343043,175950,343043,180000,343043,180010,343044,180020,343043,180030,343044,180040,343044,180050,343044,180100,343044,180110,343044,180120,343044,180130,343045
PJCIOE2,2023-07-25 01:51:10,20230724,180140,343044,180150,343045,180200,343045,180210,343045,180220,343045,180230,343045,180240,343045,180250,343046,180300,343046,180310,343046,180320,343046,180330,343046,180340,343046,180350,343046,180400,343046,180410,343046,180420,343047,180430,343047,180440,343047,180450,343047,180500,343047,180510,343047,180520,343047,180530,343047,180540,343047,180550,343047,180600,343046,180610,343047,180620,343046,180630,343046,180640,343046,180650,343046,180700,343046,180710,343046,180720,343046,180730,343046,180740,343045,180750,343046,180800,343046,180810,343046,180820,343045,180830,343046,180840,343046,180850,343046,180900,343046,180910,343046,180920,343046,180930,343046,180940,343046,180950,343046,181000,343046,181010,343046,181020,343046,181030,343046,181040,343045,181050,343046,181100,343046,181110,343046,181120,343045
PJCIOE2,2023-07-25 01:51:21,20230724,181130,343045,181140,343045,181150,343045,181200,343045,181210,343045,181220,343045,181230,343045,181240,343045,181250,343045,181300,343045,181310,343045,181320,343045,181330,343045,181340,343045,181350,343045,181400,343045,181410,343045,181420,343045,181430,343045,181440,343045,181450,343045,181500,343045,181510,343045,181520,343045,181530,343045,181540,343045,181550,343046,181600,343045,181610,343045,181620,343045,181630,343045,181640,343045,181650,343046,181700,343046,181710,343045,181720,343046,181730,343046,181740,343045,181750,343046,181800,343046,181810,343046,181820,343046,181830,343046,181840,343045,181850,343046,181900,343046,181910,343046,181920,343046,181930,343046,181940,343046,181950,343046,182000,343046,182010,343046,182020,343046,182030,343046,182040,343045,182050,343046,182100,343046,182110,343046
PJCIOE2,2023-07-25 01:51:33,20230724,182120,343046,182130,343046,182140,343046,182150,343046,182200,343046,182210,343046,182220,343046,182230,343046,182240,343046,182250,343046,182300,343046,182310,343046,182320,343046,182330,343046,182340,343046,182350,343046,182400,343046,182410,343046,182420,343046,182430,343046,182440,343045,182450,343046,182500,343046,182510,343046,182520,343046,182530,343046,182540,343046,182550,343046,182600,343046,182610,343046,182620,343046,182630,343046,182640,343046,182650,343046,182700,343046,182710,343047,182720,343046,182730,343047,182740,343047,182750,343047,182800,343047,182810,343047,182820,343047,182830,343047,182840,343047,182850,343048,182900,343048,182910,343048,182920,343048,182930,343048,182940,343048,182950,343049,183000,343049,183010,343049,183020,343049,183030,343049,183040,343049,183050,343050,183100,343050
PJCIOE2,2023-07-25 01:51:44,20230724,183110,343050,183120,343050,183130,343050,183140,343051,183150,343051,183200,343051,183210,343051,183220,343051,183230,343051,183240,343052,183250,343052,183300,343052,183310,343052,183320,343053,183330,343053,183340,343053,183350,343053,183400,343054,183410,343053,183420,343054,183430,343054,183440,343054,183450,343054,183500,343055,183510,343055,183520,343054,183530,343055,183540,343055,183550,343056,183600,343055,183610,343056,183620,343056,183630,343056,183640,343056,183650,343057,183700,343056,183710,343057,183720,343057,183730,343057,183740,343057,183750,343058,183800,343058,183810,343058,183820,343058,183830,343058,183840,343058,183850,343058,183900,343058,183910,343059,183920,343059,183930,343059,183940,343059,183950,343060,184000,343060,184010,343060,184020,343060,184030,343061,184040,343061,184050,343062
PJCIOE2,2023-07-25 01:51:56,20230724,184100,343062,184110,343062,184120,343062,184130,343062,184140,343063,184150,343063,184200,343063,184210,343063,184220,343063,184230,343064,184240,343064,184250,343065,184300,343065,184310,343065,184320,343065,184330,343065,184340,343065,184350,343066,184400,343066,184410,343066,184420,343067,184430,343067,184440,343067,184450,343067,184500,343068,184510,343068,184520,343068,184530,343069,184540,343069,184550,343069,184600,343070,184610,343070,184620,343070,184630,343070,184640,343071,184650,343071,184700,343071,184710,343072,184720,343072,184730,343072,184740,343072,184750,343073,184800,343073,184810,343073,184820,343073,184830,343074,184840,343074,184850,343074,184900,343074,184910,343075,184920,343075,184930,343075,184940,343075,184950,343075,185000,343075,185010,343076,185020,343075,185030,343076,185040,343076
PJCIOE2,2023-07-25 01:52:07,20230724,185050,343076,185100,343076,185110,343076,185120,343076,185130,343077,185140,343077,185150,343077,185200,343077,185210,343078,185220,343077,185230,343078,185240,343078,185250,343078,185300,343078,185310,343079,185320,343078,185330,343079,185340,343079,185350,343079,185400,343079,185410,343079,185420,343079,185430,343080,185440,343079,185450,343080,185500,343080,185510,343080,185520,343080,185530,343081,185540,343081,185550,343081,185600,343081,185610,343082,185620,343082,185630,343082,185640,343082,185650,343083,185700,343083,185710,343083,185720,343083,185730,343084,185740,343084,185750,343085,185800,343085,185810,343085,185820,343085,185830,343086,185840,343086,185850,343087,185900,343087,185910,343087,185920,343087,185930,343088,185940,343088,185950,343089,190000,343089,190010,343089,190020,343090,190030,343090
PJCIOE2,2023-07-25 01:52:19,20230724,190040,343090,190050,343091,190100,343091,190110,343091,190120,343091,190130,343092,190140,343092,190150,343092,190200,343093,190210,343093,190220,343093,190230,343094,190240,343094,190250,343094,190300,343094,190310,343095,190320,343095,190330,343095,190340,343095,190350,343096,190400,343096,190410,343096,190420,343096,190430,343097,190440,343097,190450,343097,190500,343097,190510,343098,190520,343097,190530,343098,190540,343098,190550,343098,190600,343098,190610,343099,190620,343099,190630,343099,190640,343099,190650,343100,190700,343100,190710,343100,190720,343100,190730,343100,190740,343100,190750,343100,190800,343101,190810,343101,190820,343100,190830,343101,190840,343101,190850,343101,190900,343101,190910,343102,190920,343101,190930,343102,190940,343102,190950,343102,191000,343102,191010,343102,191020,343102
PJCIOE2,2023-07-25 01:52:30,20230724,191030,343102,191040,343102,191050,343103,191100,343103,191110,343103,191120,343103,191130,343103,191140,343103,191150,343103,191200,343103,191210,343104,191220,343103,191230,343103,191240,343104,191250,343104,191300,343104,191310,343104,191320,343104,191330,343104,191340,343104,191350,343104,191400,343104,191410,343104,191420,343104,191430,343104,191440,343104,191450,343105,191500,343105,191510,343105,191520,343104,191530,343105,191540,343105,191550,343105,191600,343105,191610,343105,191620,343105,191630,343105,191640,343105,191650,343106,191700,343106,191710,343106,191720,343106,191730,343106,191740,343106,191750,343107,191800,343107,191810,343107,191820,343107,191830,343107,191840,343107,191850,343108,191900,343107,191910,343108,191920,343108,191930,343108,191940,343108,191950,343109,192000,343109,192010,343109
PJCIOE2,2023-07-25 01:52:42,20230724,192020,343109,192030,343109,192040,343110,192050,343110,192100,343110,192110,343110,192120,343110,192130,343111,192140,343111,192150,343111,192200,343112,192210,343112,192220,343112,192230,343113,192240,343113,192250,343113,192300,343113,192310,343114,192320,343114,192330,343114,192340,343114,192350,343115,192400,343115,192410,343116,192420,343115,192430,343116,192440,343116,192450,343117,192500,343117,192510,343118,192520,343118,192530,343118,192540,343118,192550,343119,192600,343119,192610,343119,192620,343120,192630,343120,192640,343120,192650,343121,192700,343121,192710,343122,192720,343122,192730,343122,192740,343123,192750,343123,192800,343124,192810,343124,192820,343124,192830,343124,192840,343124,192850,343125,192900,343125,192910,343126,192920,343126,192930,343126,192940,343126,192950,343127,193000,343127
PJCIOE2,2023-07-25 01:52:54,20230724,193010,343128,193020,343128,193030,343128,193040,343128,193050,343129,193100,343129,193110,343130,193120,343130,193130,343130,193140,343130,193150,343131,193200,343131,193210,343131,193220,343131,193230,343132,193240,343131,193250,343132,193300,343132,193310,343133,193320,343133,193330,343133,193340,343133,193350,343133,193400,343134,193410,343134,193420,343134,193430,343134,193440,343134,193450,343135,193500,343135,193510,343135,193520,343135,193530,343135,193540,343135,193550,343136,193600,343136,193610,343136,193620,343136,193630,343137,193640,343136,193650,343137,193700,343137,193710,343137,193720,343137,193730,343138,193740,343137,193750,343138,193800,343138,193810,343138,193820,343138,193830,343138,193840,343138,193850,343139,193900,343139,193910,343139,193920,343139,193930,343139,193940,343139,193950,343139
PJCIOE2,2023-07-25 01:53:05,20230724,194000,343140,194010,343140,194020,343139,194030,343140,194040,343140,194050,343140,194100,343140,194110,343140,194120,343140,194130,343140,194140,343140,194150,343141,194200,343141,194210,343141,194220,343141,194230,343141,194240,343141,194250,343141,194300,343141,194310,343141,194320,343141,194330,343141,194340,343141,194350,343142,194400,343141,194410,343142,194420,343142,194430,343142,194440,343142,194450,343142,194500,343142,194510,343142,194520,343142,194530,343142,194540,343143,194550,343143,194600,343143,194610,343143,194620,343143,194630,343143,194640,343143,194650,343143,194700,343143,194710,343143,194720,343143,194730,343143,194740,343143,194750,343143,194800,343143,194810,343143,194820,343143,194830,343143,194840,343143,194850,343143,194900,343143,194910,343144,194920,343143,194930,343143,194940,343143
PJCIOE2,2023-07-25 01:53:17,20230724,194950,343143,195000,343143,195010,343144,195020,343143,195030,343144,195040,343144,195050,343144,195100,343144,195110,343143,195120,343143,195130,343144,195140,343143,195150,343144,195200,343144,195210,343144,195220,343144,195230,343144,195240,343144,195250,343144,195300,343144,195310,343144,195320,343144,195330,343145,195340,343145,195350,343145,195400,343145,195410,343145,195420,343145,195430,343145,195440,343145,195450,343145,195500,343145,195510,343146,195520,343146,195530,343146,195540,343146,195550,343147,195600,343146,195610,343146,195620,343146,195630,343147,195640,343146,195650,343147,195700,343147,195710,343147,195720,343147,195730,343147,195740,343147,195750,343147,195800,343148,195810,343147,195820,343147,195830,343148,195840,343148,195850,343148,195900,343148,195910,343148,195920,343148,195930,343148
PJCIOE2,2023-07-25 01:53:28,20230724,195940,343149,195950,343149,200000,343149,200010,343149,200020,343149,200030,343149,200040,343149,200050,343149,200100,343149,200110,343150,200120,343150,200130,343150,200140,343150,200150,343150,200200,343151,200210,343151,200220,343151,200230,343151,200240,343151,200250,343152,200300,343152,200310,343152,200320,343152,200330,343152,200340,343152,200350,343153,200400,343153,200410,343153,200420,343153,200430,343153,200440,343153,200450,343154,200500,343154,200510,343154,200520,343154,200530,343154,200540,343154,200550,343155,200600,343155,200610,343155,200620,343155,200630,343156,200640,343156,200650,343156,200700,343156,200710,343157,200720,343157,200730,343157,200740,343157,200750,343158,200800,343158,200810,343158,200820,343159,200830,343159,200840,343159,200850,343160,200900,343160,200910,343160,200920,343160
PJCIOE2,2023-07-25 01:53:40,20230724,200930,343161,200940,343161,200950,343161,201000,343162,201010,343162,201020,343162,201030,343162,201040,343162,201050,343163,201100,343163,201110,343164,201120,343164,201130,343164,201140,343164,201150,343165,201200,343165,201210,343165,201220,343165,201230,343166,201240,343166,201250,343167,201300,343167,201310,343167,201320,343167,201330,343167,201340,343168,201350,343168,201400,343168,201410,343168,201420,343168,201430,343169,201440,343169,201450,343170,201500,343170,201510,343170,201520,343170,201530,343171,201540,343171,201550,343172,201600,343172,201610,343172,201620,343172,201630,343172,201640,343172,201650,343173,201700,343173,201710,343173,201720,343173,201730,343174,201740,343174,201750,343174,201800,343174,201810,343174,201820,343174,201830,343175,201840,343175,201850,343175,201900,343175,201910,343175
PJCIOE2,2023-07-25 01:53:51,20230724,201920,343175,201930,343176,201940,343176,201950,343176,202000,343176,202010,343177,202020,343176,202030,343177,202040,343177,202050,343177,202100,343177,202110,343178,202120,343177,202130,343178,202140,343177,202150,343178,202200,343178,202210,343178,202220,343178,202230,343178,202240,343177,202250,343177,202300,343177,202310,343177,202320,343177,202330,343177,202340,343177,202350,343177,202400,343177,202410,343177,202420,343176,202430,343176,202440,343176,202450,343176,202500,343175,202510,343175,202520,343175,202530,343174,202540,343174,202550,343174,202600,343174,202610,343173,202620,343173,202630,343173,202640,343172,202650,343172,202700,343171,202710,343171,202720,343170,202730,343170,202740,343170,202750,343169,202800,343169,202810,343169,202820,343168,202830,343168,202840,343167,202850,343167,202900,343166
PJCIOE2,2023-07-25 01:54:03,20230724,202910,343166,202920,343165,202930,343165,202940,343164,202950,343164,203000,343164,203010,343163,203020,343163,203030,343162,203040,343162,203050,343162,203100,343161,203110,343161,203120,343160,203130,343160,203140,343159,203150,343159,203200,343158,203210,343158,203220,343157,203230,343157,203240,343157,203250,343156,203300,343156,203310,343156,203320,343155,203330,343155,203340,343154,203350,343154,203400,343153,203410,343153,203420,343152,203430,343152,203440,343152,203450,343152,203500,343151,203510,343151,203520,343150,203530,343150,203540,343150,203550,343150,203600,343149,203610,343149,203620,343148,203630,343148,203640,343148,203650,343147,203700,343147,203710,343147,203720,343146,203730,343146,203740,343146,203750,343145,203800,343145,203810,343145,203820,343144,203830,343144,203840,343144,203850,343143
PJCIOE2,2023-07-25 01:54:14,20230724,203900,343143,203910,343143,203920,343142,203930,343142,203940,343142,203950,343142,204000,343141,204010,343141,204020,343141,204030,343141,204040,343140,204050,343140,204100,343140,204110,343139,204120,343139,204130,343139,204140,343138,204150,343138,204200,343137,204210,343137,204220,343137,204230,343137,204240,343136,204250,343137,204300,343136,204310,343136,204320,343135,204330,343135,204340,343135,204350,343135,204400,343134,204410,343134,204420,343134,204430,343134,204440,343133,204450,343133,204500,343132,204510,343133,204520,343133,204530,343132,204540,343132,204550,343132,204600,343131,204610,343131,204620,343131,204630,343131,204640,343131,204650,343131,204700,343130,204710,343130,204720,343130,204730,343130,204740,343129,204750,343130,204800,343129,204810,343129,204820,343129,204830,343129,204840,343128
PJCIOE2,2023-07-25 01:54:26,20230724,204850,343128,204900,343128,204910,343128,204920,343128,204930,343128,204940,343127,204950,343127,205000,343127,205010,343127,205020,343127,205030,343127,205040,343127,205050,343127,205100,343127,205110,343127,205120,343127,205130,343127,205140,343127,205150,343127,205200,343127,205210,343127,205220,343127,205230,343127,205240,343127,205250,343127,205300,343127,205310,343127,205320,343127,205330,343127,205340,343127,205350,343128,205400,343127,205410,343128,205420,343127,205430,343128,205440,343128,205450,343128,205500,343128,205510,343129,205520,343128,205530,343129,205540,343129,205550,343129,205600,343129,205610,343130,205620,343130,205630,343130,205640,343130,205650,343130,205700,343130,205710,343131,205720,343131,205730,343131,205740,343131,205750,343132,205800,343132,205810,343132,205820,343132,205830,343132
PJCIOE2,2023-07-25 01:54:37,20230724,205840,343132,205850,343133,205900,343133,205910,343134,205920,343133,205930,343134,205940,343134,205950,343134,210000,343134,210010,343135,210020,343134,210030,343135,210040,343135,210050,343135,210100,343135,210110,343135,210120,343135,210130,343135,210140,343135,210150,343136,210200,343135,210210,343136,210220,343136,210230,343136,210240,343135,210250,343136,210300,343136,210310,343136,210320,343136,210330,343136,210340,343135,210350,343135,210400,343135,210410,343135,210420,343135,210430,343135,210440,343135,210450,343135,210500,343135,210510,343135,210520,343134,210530,343134,210540,343134,210550,343134,210600,343134,210610,343134,210620,343133,210630,343133,210640,343133,210650,343133,210700,343133,210710,343133,210720,343133,210730,343133,210740,343133,210750,343133,210800,343133,210810,343133,210820,343133
PJCIOE2,2023-07-25 01:54:49,20230724,210830,343133,210840,343133,210850,343133,210900,343133,210910,343133,210920,343132,210930,343132,210940,343132,210950,343132,211000,343132,211010,343132,211020,343132,211030,343132,211040,343132,211050,343132,211100,343133,211110,343133,211120,343133,211130,343133,211140,343133,211150,343133,211200,343133,211210,343133,211220,343133,211230,343133,211240,343133,211250,343134,211300,343134,211310,343134,211320,343134,211330,343134,211340,343134,211350,343134,211400,343134,211410,343134,211420,343134,211430,343134,211440,343134,211450,343134,211500,343134,211510,343134,211520,343134,211530,343134,211540,343134,211550,343134,211600,343134,211610,343134,211620,343134,211630,343134,211640,343134,211650,343134,211700,343134,211710,343134,211720,343134,211730,343134,211740,343134,211750,343134,211800,343134,211810,343134
PJCIOE2,2023-07-25 01:55:00,20230724,211820,343134,211830,343134,211840,343134,211850,343134,211900,343134,211910,343134,211920,343133,211930,343133,211940,343133,211950,343133,212000,343132,212010,343132,212020,343132,212030,343132,212040,343132,212050,343132,212100,343132,212110,343132,212120,343132,212130,343132,212140,343132,212150,343132,212200,343132,212210,343132,212220,343131,212230,343131,212240,343131,212250,343131,212300,343131,212310,343131,212320,343131,212330,343131,212340,343131,212350,343131,212400,343131,212410,343131,212420,343130,212430,343130,212440,343130,212450,343131,212500,343130,212510,343131,212520,343131,212530,343131,212540,343131,212550,343131,212600,343131,212610,343131,212620,343131,212630,343131,212640,343131,212650,343132,212700,343132,212710,343132,212720,343132,212730,343132,212740,343132,212750,343132,212800,343132
PJCIOE2,2023-07-25 01:55:12,20230724,212810,343132,212820,343132,212830,343132,212840,343132,212850,343132,212900,343132,212910,343132,212920,343131,212930,343132,212940,343132,212950,343132,213000,343132,213010,343132,213020,343132,213030,343132,213040,343132,213050,343133,213100,343133,213110,343133,213120,343133,213130,343133,213140,343133,213150,343133,213200,343133,213210,343134,213220,343133,213230,343134,213240,343134,213250,343135,213300,343134,213310,343135,213320,343135,213330,343135,213340,343135,213350,343135,213400,343135,213410,343135,213420,343135,213430,343135,213440,343136,213450,343136,213500,343136,213510,343136,213520,343136,213530,343136,213540,343136,213550,343137,213600,343137,213610,343137,213620,343137,213630,343137,213640,343137,213650,343137,213700,343137,213710,343138,213720,343137,213730,343138,213740,343138,213750,343138
PJCIOE2,2023-07-25 01:55:23,20230724,213800,343138,213810,343138,213820,343138,213830,343138,213840,343138,213850,343138,213900,343138,213910,343138,213920,343138,213930,343138,213940,343138,213950,343138,214000,343138,214010,343138,214020,343137,214030,343137,214040,343137,214050,343138,214100,343138,214110,343138,214120,343138,214130,343138,214140,343137,214150,343137,214200,343137,214210,343137,214220,343137,214230,343137,214240,343136,214250,343136,214300,343136,214310,343136,214320,343136,214330,343135,214340,343135,214350,343135,214400,343135,214410,343134,214420,343134,214430,343134,214440,343133,214450,343133,214500,343133,214510,343133,214520,343133,214530,343133,214540,343133,214550,343132,214600,343132,214610,343132,214620,343131,214630,343131,214640,343130,214650,343130,214700,343130,214710,343130,214720,343129,214730,343129,214740,343129
PJCIOE2,2023-07-25 01:55:35,20230724,214750,343129,214800,343128,214810,343128,214820,343128,214830,343128,214840,343127,214850,343127,214900,343127,214910,343127,214920,343126,214930,343126,214940,343126,214950,343126,215000,343125,215010,343125,215020,343125,215030,343125,215040,343124,215050,343125,215100,343124,215110,343124,215120,343123,215130,343123,215140,343123,215150,343123,215200,343123,215210,343123,215220,343122,215230,343122,215240,343122,215250,343122,215300,343122,215310,343122,215320,343121,215330,343121,215340,343121,215350,343121,215400,343120,215410,343120,215420,343120,215430,343120,215440,343120,215450,343120,215500,343120,215510,343120,215520,343119,215530,343119,215540,343119,215550,343119,215600,343118,215610,343118,215620,343118,215630,343118,215640,343117,215650,343117,215700,343117,215710,343117,215720,343116,215730,343116
PJCIOE2,2023-07-25 01:55:47,20230724,215740,343115,215750,343115,215800,343115,215810,343115,215820,343114,215830,343114,215840,343114,215850,343114,215900,343113,215910,343113,215920,343112,215930,343112,215940,343113,215950,343112,220000,343112,220010,343112,220020,343112,220030,343111,220040,343111,220050,343111,220100,343111,220110,343111,220120,343110,220130,343110,220140,343109,220150,343109,220200,343109,220210,343108,220220,343107,220230,343107,220240,343106,220250,343106,220300,343105,220310,343105,220320,343104,220330,343103,220340,343103,220350,343103,220400,343102,220410,343102,220420,343102,220430,343102,220440,343101,220450,343100,220500,343100,220510,343099,220520,343098,220530,343098,220540,343097,220550,343097,220600,343096,220610,343095,220620,343094,220630,343093,220640,343093,220650,343092,220700,343091,220710,343091,220720,343090
PJCIOE2,2023-07-25 01:55:58,20230724,220730,343090,220740,343090,220750,343090,220800,343089,220810,343089,220820,343089,220830,343088,220840,343088,220850,343088,220900,343088,220910,343087,220920,343086,220930,343086,220940,343085,220950,343085,221000,343084,221010,343084,221020,343083,221030,343083,221040,343083,221050,343083,221100,343082,221110,343082,221120,343082,221130,343082,221140,343082,221150,343082,221200,343082,221210,343082,221220,343082,221230,343082,221240,343082,221250,343082,221300,343082,221310,343082,221320,343082,221330,343083,221340,343084,221350,343084,221400,343084,221410,343086,221420,343086,221430,343087,221440,343087,221450,343088,221500,343089,221510,343090,221520,343090,221530,343092,221540,343092,221550,343093,221600,343093,221610,343094,221620,343095,221630,343095,221640,343096,221650,343097,221700,343097,221710,343098
PJCIOE2,2023-07-25 01:56:10,20230724,221720,343098,221730,343099,221740,343099,221750,343100,221800,343100,221810,343101,221820,343102,221830,343103,221840,343103,221850,343104,221900,343104,221910,343105,221920,343105,221930,343106,221940,343106,221950,343106,222000,343105,222010,343105,222020,343105,222030,343105,222040,343104,222050,343104,222100,343104,222110,343104,222120,343103,222130,343103,222140,343102,222150,343102,222200,343102,222210,343102,222220,343101,222230,343100,222240,343100,222250,343099,222300,343099,222310,343098,222320,343097,222330,343097,222340,343096,222350,343096,222400,343095,222410,343095,222420,343094,222430,343093,222440,343092,222450,343092,222500,343091,222510,343090,222520,343090,222530,343089,222540,343088,222550,343088,222600,343087,222610,343087,222620,343087,222630,343086,222640,343085,222650,343084,222700,343084
PJCIOE2,2023-07-25 01:56:21,20230724,222710,343083,222720,343082,222730,343082,222740,343082,222750,343081,222800,343081,222810,343080,222820,343080,222830,343079,222840,343079,222850,343079,222900,343078,222910,343078,222920,343077,222930,343077,222940,343076,222950,343077,223000,343077,223010,343077,223020,343076,223030,343076,223040,343076,223050,343076,223100,343076,223110,343077,223120,343077,223130,343077,223140,343077,223150,343078,223200,343078,223210,343078,223220,343078,223230,343079,223240,343079,223250,343080,223300,343080,223310,343080,223320,343080,223330,343081,223340,343080,223350,343081,223400,343081,223410,343082,223420,343082,223430,343082,223440,343082,223450,343083,223500,343083,223510,343084,223520,343084,223530,343085,223540,343086,223550,343086,223600,343087,223610,343087,223620,343087,223630,343088,223640,343088,223650,343089
PJCIOE2,2023-07-25 01:56:33,20230724,223700,343090,223710,343090,223720,343090,223730,343091,223740,343091,223750,343092,223800,343092,223810,343093,223820,343093,223830,343094,223840,343094,223850,343095,223900,343095,223910,343095,223920,343095,223930,343096,223940,343096,223950,343097,224000,343097,224010,343097,224020,343097,224030,343098,224040,343098,224050,343099,224100,343099,224110,343099,224120,343099,224130,343099,224140,343100,224150,343100,224200,343100,224210,343101,224220,343101,224230,343101,224240,343101,224250,343101,224300,343101,224310,343102,224320,343101,224330,343102,224340,343102,224350,343102,224400,343102,224410,343102,224420,343102,224430,343102,224440,343102,224450,343102,224500,343102,224510,343102,224520,343102,224530,343103,224540,343102,224550,343103,224600,343103,224610,343103,224620,343103,224630,343103,224640,343103
PJCIOE2,2023-07-25 01:56:44,20230724,224650,343103,224700,343103,224710,343103,224720,343102,224730,343103,224740,343103,224750,343103,224800,343103,224810,343103,224820,343103,224830,343103,224840,343103,224850,343103,224900,343103,224910,343103,224920,343103,224930,343104,224940,343103,224950,343103,225000,343103,225010,343104,225020,343103,225030,343104,225040,343104,225050,343104,225100,343104,225110,343104,225120,343104,225130,343104,225140,343104,225150,343105,225200,343105,225210,343105,225220,343105,225230,343105,225240,343105,225250,343106,225300,343106,225310,343106,225320,343106,225330,343106,225340,343106,225350,343107,225400,343107,225410,343107,225420,343107,225430,343108,225440,343108,225450,343108,225500,343108,225510,343109,225520,343109,225530,343109,225540,343109,225550,343110,225600,343110,225610,343110,225620,343110,225630,343111
PJCIOE2,2023-07-25 01:56:56,20230724,225640,343111,225650,343111,225700,343111,225710,343112,225720,343112,225730,343112,225740,343112,225750,343113,225800,343113,225810,343113,225820,343113,225830,343113,225840,343113,225850,343114,225900,343114,225910,343114,225920,343114,225930,343114,225940,343115,225950,343115,230000,343115,230010,343115,230020,343115,230030,343116,230040,343116,230050,343116,230100,343116,230110,343117,230120,343116,230130,343117,230140,343117,230150,343117,230200,343117,230210,343117,230220,343117,230230,343117,230240,343117,230250,343118,230300,343118,230310,343118,230320,343118,230330,343118,230340,343118,230350,343118,230400,343118,230410,343118,230420,343118,230430,343118,230440,343118,230450,343118,230500,343118,230510,343118,230520,343118,230530,343118,230540,343118,230550,343118,230600,343118,230610,343118,230620,343117
PJCIOE2,2023-07-25 01:57:07,20230724,230630,343117,230640,343117,230650,343117,230700,343116,230710,343116,230720,343116,230730,343116,230740,343116,230750,343116,230800,343116,230810,343116,230820,343115,230830,343115,230840,343115,230850,343115,230900,343115,230910,343115,230920,343114,230930,343115,230940,343114,230950,343115,231000,343114,231010,343115,231020,343114,231030,343114,231040,343114,231050,343114,231100,343114,231110,343114,231120,343114,231130,343114,231140,343114,231150,343114,231200,343114,231210,343114,231220,343114,231230,343114,231240,343114,231250,343115,231300,343115,231310,343115,231320,343115,231330,343115,231340,343115,231350,343115,231400,343115,231410,343115,231420,343115,231430,343115,231440,343115,231450,343115,231500,343115,231510,343116,231520,343115,231530,343116,231540,343116,231550,343116,231600,343116,231610,343116
PJCIOE2,2023-07-25 01:57:19,20230724,231620,343116,231630,343116,231640,343116,231650,343116,231700,343116,231710,343117,231720,343116,231730,343116,231740,343117,231750,343117,231800,343117,231810,343117,231820,343117,231830,343117,231840,343117,231850,343117,231900,343117,231910,343118,231920,343117,231930,343118,231940,343118,231950,343118,232000,343118,232010,343118,232020,343118,232030,343118,232040,343118,232050,343118,232100,343118,232110,343119,232120,343118,232130,343119,232140,343119,232150,343119,232200,343119,232210,343120,232220,343119,232230,343120,232240,343120,232250,343120,232300,343120,232310,343120,232320,343120,232330,343121,232340,343121,232350,343121,232400,343121,232410,343122,232420,343121,232430,343122,232440,343122,232450,343122,232500,343122,232510,343123,232520,343123,232530,343123,232540,343123,232550,343123,232600,343124
PJCIOE2,2023-07-25 01:57:30,20230724,232610,343124,232620,343124,232630,343124,232640,343124,232650,343125,232700,343125,232710,343125,232720,343125,232730,343125,232740,343125,232750,343126,232800,343126,232810,343126,232820,343126,232830,343126,232840,343126,232850,343127,232900,343127,232910,343127,232920,343127,232930,343127,232940,343127,232950,343128,233000,343128,233010,343128,233020,343128,233030,343128,233040,343128,233050,343128,233100,343128,233110,343129,233120,343128,233130,343128,233140,343128,233150,343129,233200,343129,233210,343129,233220,343129,233230,343129,233240,343129,233250,343129,233300,343129,233310,343130,233320,343129,233330,343130,233340,343130,233350,343130,233400,343130,233410,343131,233420,343130,233430,343131,233440,343130,233450,343131,233500,343131,233510,343131,233520,343131,233530,343131,233540,343131,233550,343131
PJCIOE2,2023-07-25 01:57:42,20230724,233600,343131,233610,343131,233620,343131,233630,343131,233640,343131,233650,343131,233700,343131,233710,343131,233720,343131,233730,343131,233740,343131,233750,343131,233800,343131,233810,343131,233820,343131,233830,343131,233840,343131,233850,343131,233900,343131,233910,343131,233920,343131,233930,343131,233940,343131,233950,343131,234000,343131,234010,343131,234020,343131,234030,343131,234040,343131,234050,343132,234100,343131,234110,343132,234120,343131,234130,343131,234140,343131,234150,343131,234200,343131,234210,343131,234220,343131,234230,343131,234240,343131,234250,343132,234300,343131,234310,343131,234320,343131,234330,343131,234340,343131,234350,343132,234400,343131,234410,343132,234420,343132,234430,343132,234440,343132,234450,343132,234500,343132,234510,343132,234520,343131,234530,343132,234540,343132
PJCIOE2,2023-07-25 01:57:53,20230724,234550,343133,234600,343132,234610,343132,234620,343132,234630,343132,234640,343132,234650,343132,234700,343132,234710,343132,234720,343132,234730,343132,234740,343132,234750,343132,234800,343132,234810,343132,234820,343132,234830,343132,234840,343133,234850,343133,234900,343132,234910,343133,234920,343132,234930,343132,234940,343132,234950,343133,235000,343132,235010,343133,235020,343132,235030,343133,235040,343133,235050,343133,235100,343133,235110,343133,235120,343132,235130,343133,235140,343133,235150,343133,235200,343133,235210,343133,235220,343133,235230,343133,235240,343133,235250,343133,235300,343133,235310,343133,235320,343133,235330,343133,235340,343133,235350,343133,235400,343133,235410,343133,235420,343133,235430,343133,235440,343133,235450,343133,235500,343133,235510,343133,235520,343133,235530,343133
PJCIOE2,2023-07-25 01:58:05,20230724,235540,343133,235550,343134,235600,343133,235610,343134,235620,343133,235630,343133,235640,343134,235650,343134,235700,343134,235710,343134,235720,343134,235730,343134,235740,343134,235750,343134,235800,343134,235810,343134,235820,343134,235830,343134,235840,343134,235850,343134,235900,343134,235910,343135,235920,343135,235930,343135,235940,343135,235950,343135