PJCIOE2,2023-07-24 01:30:01,20230723,000000,343125,000010,343126,000020,343125,000030,343126,000040,343126,000050,343127,000100,343127,000110,343128,000120,343128,000130,343128,000140,343128,000150,343129,000200,343129,000210,343129,000220,343129,000230,343129,000240,343130,000250,343130,000300,343130,000310,343130,000320,343130,000330,343130,000340,343130,000350,343130,000400,343130,000410,343130,000420,343130,000430,343130,000440,343130,000450,343130,000500,343130,000510,343130,000520,343129,000530,343129,000540,343129,000550,343129,000600,343129,000610,343129,000620,343129,000630,343129,000640,343129,000650,343129,000700,343129,000710,343129,000720,343129,000730,343129,000740,343129,000750,343129,000800,343129,000810,343129,000820,343128,000830,343128,000840,343128,000850,343128,000900,343128,000910,343128,000920,343128,000930,343128,000940,343128
PJCIOE2,2023-07-24 01:30:13,20230723,000950,343128,001000,343127,001010,343127,001020,343127,001030,343127,001040,343127,001050,343127,001100,343127,001110,343127,001120,343126,001130,343126,001140,343126,001150,343126,001200,343126,001210,343126,001220,343126,001230,343126,001240,343125,001250,343126,001300,343125,001310,343125,001320,343125,001330,343125,001340,343125,001350,343125,001400,343124,001410,343124,001420,343124,001430,343124,001440,343124,001450,343123,001500,343123,001510,343123,001520,343123,001530,343123,001540,343123,001550,343123,001600,343122,001610,343122,001620,343122,001630,343122,001640,343122,001650,343122,001700,343122,001710,343122,001720,343122,001730,343122,001740,343121,001750,343122,001800,343121,001810,343122,001820,343121,001830,343121,001840,343121,001850,343121,001900,343121,001910,343121,001920,343121,001930,343121
PJCIOE2,2023-07-24 01:30:24,20230723,001940,343121,001950,343121,002000,343120,002010,343121,002020,343120,002030,343121,002040,343120,002050,343121,002100,343121,002110,343120,002120,343120,002130,343120,002140,343120,002150,343120,002200,343120,002210,343121,002220,343120,002230,343120,002240,343120,002250,343121,002300,343120,002310,343121,002320,343120,002330,343120,002340,343120,002350,343120,002400,343120,002410,343120,002420,343120,002430,343120,002440,343120,002450,343120,002500,343120,002510,343120,002520,343120,002530,343120,002540,343120,002550,343120,002600,343120,002610,343120,002620,343120,002630,343120,002640,343120,002650,343120,002700,343120,002710,343120,002720,343120,002730,343120,002740,343120,002750,343120,002800,343120,002810,343120,002820,343120,002830,343120,002840,343120,002850,343120,002900,343120,002910,343120,002920,343120
PJCIOE2,2023-07-24 01:30:36,20230723,002930,343120,002940,343120,002950,343120,003000,343120,003010,343120,003020,343119,003030,343119,003040,343119,003050,343119,003100,343119,003110,343119,003120,343119,003130,343119,003140,343119,003150,343119,003200,343119,003210,343119,003220,343119,003230,343118,003240,343118,003250,343119,003300,343118,003310,343119,003320,343118,003330,343118,003340,343118,003350,343118,003400,343118,003410,343118,003420,343118,003430,343118,003440,343118,003450,343118,003500,343118,003510,343118,003520,343118,003530,343118,003540,343118,003550,343118,003600,343117,003610,343118,003620,343117,003630,343117,003640,343117,003650,343117,003700,343117,003710,343117,003720,343117,003730,343117,003740,343117,003750,343117,003800,343117,003810,343117,003820,343117,003830,343117,003840,343117,003850,343117,003900,343117,003910,343117
PJCIOE2,2023-07-24 01:30:47,20230723,003920,343117,003930,343117,003940,343117,003950,343117,004000,343117,004010,343117,004020,343117,004030,343117,004040,343117,004050,343118,004100,343118,004110,343118,004120,343117,004130,343118,004140,343117,004150,343118,004200,343118,004210,343118,004220,343118,004230,343118,004240,343118,004250,343118,004300,343118,004310,343118,004320,343118,004330,343118,004340,343118,004350,343118,004400,343118,004410,343118,004420,343118,004430,343118,004440,343118,004450,343118,004500,343118,004510,343119,004520,343118,004530,343119,004540,343118,004550,343119,004600,343119,004610,343119,004620,343119,004630,343119,004640,343119,004650,343119,004700,343119,004710,343119,004720,343119,004730,343119,004740,343119,004750,343120,004800,343119,004810,343120,004820,343119,004830,343119,004840,343119,004850,343120,004900,343120
PJCIOE2,2023-07-24 01:30:59,20230723,004910,343120,004920,343120,004930,343120,004940,343120,004950,343120,005000,343120,005010,343120,005020,343119,005030,343120,005040,343120,005050,343120,005100,343120,005110,343120,005120,343120,005130,343120,005140,343120,005150,343120,005200,343120,005210,343120,005220,343119,005230,343120,005240,343120,005250,343120,005300,343120,005310,343120,005320,343119,005330,343119,005340,343119,005350,343120,005400,343120,005410,343120,005420,343120,005430,343120,005440,343120,005450,343120,005500,343120,005510,343120,005520,343120,005530,343120,005540,343120,005550,343120,005600,343120,005610,343121,005620,343120,005630,343121,005640,343121,005650,343121,005700,343121,005710,343121,005720,343121,005730,343121,005740,343121,005750,343122,005800,343121,005810,343122,005820,343121,005830,343122,005840,343122,005850,343122
PJCIOE2,2023-07-24 01:31:10,20230723,005900,343122,005910,343122,005920,343122,005930,343122,005940,343122,005950,343122,010000,343122,010010,343123,010020,343122,010030,343123,010040,343122,010050,343123,010100,343123,010110,343123,010120,343123,010130,343123,010140,343123,010150,343123,010200,343123,010210,343123,010220,343123,010230,343123,010240,343123,010250,343124,010300,343123,010310,343124,010320,343123,010330,343124,010340,343123,010350,343124,010400,343124,010410,343124,010420,343124,010430,343124,010440,343124,010450,343124,010500,343124,010510,343124,010520,343124,010530,343124,010540,343124,010550,343124,010600,343124,010610,343124,010620,343124,010630,343124,010640,343124,010650,343124,010700,343124,010710,343124,010720,343124,010730,343124,010740,343124,010750,343124,010800,343124,010810,343124,010820,343124,010830,343124,010840,343124
PJCIOE2,2023-07-24 01:31:22,20230723,010850,343124,010900,343124,010910,343124,010920,343124,010930,343124,010940,343124,010950,343124,011000,343123,011010,343124,011020,343123,011030,343123,011040,343123,011050,343123,011100,343123,011110,343123,011120,343123,011130,343123,011140,343123,011150,343123,011200,343123,011210,343123,011220,343123,011230,343123,011240,343123,011250,343123,011300,343123,011310,343123,011320,343122,011330,343122,011340,343122,011350,343122,011400,343122,011410,343123,011420,343122,011430,343122,011440,343122,011450,343122,011500,343122,011510,343122,011520,343122,011530,343122,011540,343122,011550,343122,011600,343122,011610,343122,011620,343122,011630,343122,011640,343122,011650,343122,011700,343122,011710,343122,011720,343122,011730,343122,011740,343122,011750,343122,011800,343122,011810,343122,011820,343122,011830,343122
PJCIOE2,2023-07-24 01:31:34,20230723,011840,343122,011850,343122,011900,343122,011910,343122,011920,343122,011930,343122,011940,343122,011950,343122,012000,343122,012010,343123,012020,343122,012030,343123,012040,343123,012050,343123,012100,343123,012110,343123,012120,343123,012130,343123,012140,343123,012150,343123,012200,343123,012210,343123,012220,343123,012230,343123,012240,343123,012250,343124,012300,343124,012310,343124,012320,343124,012330,343124,012340,343124,012350,343124,012400,343124,012410,343124,012420,343124,012430,343124,012440,343124,012450,343124,012500,343124,012510,343124,012520,343124,012530,343124,012540,343124,012550,343124,012600,343124,012610,343124,012620,343124,012630,343124,012640,343124,012650,343124,012700,343124,012710,343125,012720,343124,012730,343124,012740,343124,012750,343124,012800,343124,012810,343124,012820,343124
PJCIOE2,2023-07-24 01:31:45,20230723,012830,343124,012840,343124,012850,343124,012900,343124,012910,343124,012920,343124,012930,343124,012940,343124,012950,343124,013000,343124,013010,343124,013020,343124,013030,343124,013040,343123,013050,343123,013100,343124,013110,343124,013120,343123,013130,343123,013140,343123,013150,343123,013200,343123,013210,343123,013220,343123,013230,343123,013240,343122,013250,343123,013300,343123,013310,343123,013320,343122,013330,343122,013340,343122,013350,343122,013400,343122,013410,343122,013420,343122,013430,343122,013440,343122,013450,343122,013500,343122,013510,343122,013520,343121,013530,343122,013540,343121,013550,343121,013600,343121,013610,343121,013620,343121,013630,343121,013640,343121,013650,343121,013700,343121,013710,343121,013720,343121,013730,343121,013740,343120,013750,343121,013800,343120,013810,343120
PJCIOE2,2023-07-24 01:31:57,20230723,013820,343120,013830,343120,013840,343120,013850,343120,013900,343120,013910,343120,013920,343120,013930,343120,013940,343120,013950,343120,014000,343120,014010,343120,014020,343119,014030,343120,014040,343119,014050,343120,014100,343119,014110,343120,014120,343119,014130,343119,014140,343119,014150,343119,014200,343119,014210,343119,014220,343119,014230,343119,014240,343119,014250,343119,014300,343119,014310,343119,014320,343119,014330,343119,014340,343119,014350,343119,014400,343119,014410,343119,014420,343119,014430,343119,014440,343119,014450,343119,014500,343119,014510,343119,014520,343118,014530,343119,014540,343118,014550,343119,014600,343118,014610,343119,014620,343118,014630,343118,014640,343118,014650,343118,014700,343118,014710,343118,014720,343118,014730,343118,014740,343118,014750,343118,014800,343118
PJCIOE2,2023-07-24 01:32:08,20230723,014810,343118,014820,343118,014830,343118,014840,343118,014850,343118,014900,343118,014910,343118,014920,343118,014930,343118,014940,343118,014950,343118,015000,343118,015010,343118,015020,343118,015030,343118,015040,343118,015050,343118,015100,343118,015110,343118,015120,343118,015130,343118,015140,343118,015150,343118,015200,343118,015210,343118,015220,343118,015230,343119,015240,343118,015250,343119,015300,343119,015310,343119,015320,343119,015330,343119,015340,343119,015350,343119,015400,343119,015410,343119,015420,343119,015430,343119,015440,343119,015450,343120,015500,343120,015510,343120,015520,343120,015530,343120,015540,343120,015550,343120,015600,343120,015610,343121,015620,343120,015630,343120,015640,343121,015650,343121,015700,343121,015710,343121,015720,343121,015730,343121,015740,343121,015750,343122
PJCIOE2,2023-07-24 01:32:20,20230723,015800,343122,015810,343122,015820,343122,015830,343122,015840,343122,015850,343122,015900,343122,015910,343122,015920,343122,015930,343122,015940,343122,015950,343122,020000,343122,020010,343122,020020,343122,020030,343122,020040,343122,020050,343123,020100,343122,020110,343122,020120,343122,020130,343122,020140,343122,020150,343123,020200,343122,020210,343123,020220,343122,020230,343122,020240,343122,020250,343122,020300,343122,020310,343122,020320,343122,020330,343122,020340,343122,020350,343122,020400,343122,020410,343122,020420,343122,020430,343122,020440,343122,020450,343122,020500,343122,020510,343122,020520,343121,020530,343121,020540,343121,020550,343121,020600,343121,020610,343121,020620,343121,020630,343121,020640,343121,020650,343121,020700,343121,020710,343121,020720,343121,020730,343120,020740,343120
PJCIOE2,2023-07-24 01:32:31,20230723,020750,343120,020800,343120,020810,343120,020820,343120,020830,343120,020840,343120,020850,343120,020900,343120,020910,343120,020920,343119,020930,343119,020940,343119,020950,343119,021000,343119,021010,343119,021020,343119,021030,343119,021040,343119,021050,343119,021100,343119,021110,343119,021120,343118,021130,343119,021140,343119,021150,343119,021200,343119,021210,343119,021220,343118,021230,343118,021240,343118,021250,343119,021300,343118,021310,343119,021320,343118,021330,343119,021340,343118,021350,343119,021400,343118,021410,343119,021420,343118,021430,343118,021440,343118,021450,343119,021500,343119,021510,343119,021520,343118,021530,343119,021540,343119,021550,343119,021600,343119,021610,343119,021620,343118,021630,343119,021640,343119,021650,343119,021700,343119,021710,343119,021720,343119,021730,343119
PJCIOE2,2023-07-24 01:32:43,20230723,021740,343119,021750,343119,021800,343119,021810,343119,021820,343119,021830,343119,021840,343119,021850,343119,021900,343119,021910,343119,021920,343119,021930,343119,021940,343119,021950,343119,022000,343119,022010,343119,022020,343119,022030,343119,022040,343119,022050,343119,022100,343119,022110,343119,022120,343119,022130,343119,022140,343119,022150,343119,022200,343119,022210,343119,022220,343119,022230,343119,022240,343119,022250,343119,022300,343119,022310,343119,022320,343119,022330,343119,022340,343119,022350,343119,022400,343119,022410,343119,022420,343119,022430,343119,022440,343119,022450,343119,022500,343119,022510,343119,022520,343119,022530,343119,022540,343119,022550,343119,022600,343119,022610,343119,022620,343119,022630,343119,022640,343119,022650,343119,022700,343119,022710,343119,022720,343118
PJCIOE2,2023-07-24 01:32:54,20230723,022730,343119,022740,343119,022750,343119,022800,343119,022810,343119,022820,343118,022830,343119,022840,343118,022850,343119,022900,343118,022910,343118,022920,343118,022930,343118,022940,343118,022950,343118,023000,343118,023010,343118,023020,343118,023030,343118,023040,343117,023050,343118,023100,343117,023110,343118,023120,343117,023130,343117,023140,343117,023150,343117,023200,343117,023210,343117,023220,343117,023230,343117,023240,343117,023250,343117,023300,343117,023310,343117,023320,343116,023330,343117,023340,343116,023350,343117,023400,343116,023410,343117,023420,343116,023430,343116,023440,343116,023450,343116,023500,343116,023510,343116,023520,343115,023530,343116,023540,343115,023550,343115,023600,343115,023610,343115,023620,343115,023630,343115,023640,343115,023650,343115,023700,343115,023710,343115
PJCIOE2,2023-07-24 01:33:06,20230723,023720,343115,023730,343114,023740,343114,023750,343114,023800,343114,023810,343114,023820,343114,023830,343114,023840,343114,023850,343114,023900,343114,023910,343114,023920,343114,023930,343114,023940,343114,023950,343114,024000,343114,024010,343114,024020,343114,024030,343114,024040,343114,024050,343114,024100,343114,024110,343114,024120,343114,024130,343114,024140,343114,024150,343114,024200,343115,024210,343115,024220,343114,024230,343115,024240,343114,024250,343115,024300,343115,024310,343115,024320,343115,024330,343115,024340,343115,024350,343116,024400,343116,024410,343116,024420,343116,024430,343116,024440,343116,024450,343116,024500,343116,024510,343117,024520,343117,024530,343117,024540,343117,024550,343117,024600,343117,024610,343118,024620,343117,024630,343118,024640,343117,024650,343118,024700,343118
PJCIOE2,2023-07-24 01:33:17,20230723,024710,343118,024720,343118,024730,343118,024740,343118,024750,343119,024800,343119,024810,343119,024820,343119,024830,343119,024840,343119,024850,343119,024900,343119,024910,343120,024920,343120,024930,343120,024940,343120,024950,343120,025000,343120,025010,343120,025020,343120,025030,343120,025040,343120,025050,343121,025100,343121,025110,343121,025120,343120,025130,343120,025140,343121,025150,343121,025200,343121,025210,343121,025220,343120,025230,343120,025240,343120,025250,343121,025300,343121,025310,343121,025320,343120,025330,343120,025340,343120,025350,343120,025400,343120,025410,343120,025420,343120,025430,343120,025440,343120,025450,343120,025500,343120,025510,343120,025520,343120,025530,343120,025540,343120,025550,343120,025600,343120,025610,343120,025620,343119,025630,343119,025640,343119,025650,343119
PJCIOE2,2023-07-24 01:33:29,20230723,025700,343119,025710,343119,025720,343119,025730,343119,025740,343119,025750,343119,025800,343119,025810,343119,025820,343118,025830,343118,025840,343118,025850,343118,025900,343118,025910,343118,025920,343118,025930,343118,025940,343117,025950,343118,030000,343117,030010,343118,030020,343117,030030,343117,030040,343117,030050,343118,030100,343117,030110,343117,030120,343117,030130,343117,030140,343117,030150,343117,030200,343117,030210,343118,030220,343117,030230,343117,030240,343117,030250,343118,030300,343117,030310,343118,030320,343117,030330,343117,030340,343117,030350,343117,030400,343117,030410,343117,030420,343117,030430,343117,030440,343117,030450,343117,030500,343117,030510,343117,030520,343117,030530,343117,030540,343117,030550,343117,030600,343117,030610,343117,030620,343116,030630,343116,030640,343116
PJCIOE2,2023-07-24 01:33:40,20230723,030650,343116,030700,343116,030710,343116,030720,343116,030730,343116,030740,343115,030750,343116,030800,343115,030810,343115,030820,343115,030830,343115,030840,343115,030850,343115,030900,343115,030910,343115,030920,343114,030930,343114,030940,343114,030950,343114,031000,343114,031010,343114,031020,343113,031030,343114,031040,343113,031050,343114,031100,343113,031110,343113,031120,343113,031130,343113,031140,343112,031150,343113,031200,343112,031210,343113,031220,343112,031230,343112,031240,343112,031250,343112,031300,343112,031310,343112,031320,343112,031330,343112,031340,343112,031350,343112,031400,343112,031410,343112,031420,343112,031430,343112,031440,343112,031450,343112,031500,343112,031510,343112,031520,343112,031530,343112,031540,343112,031550,343112,031600,343112,031610,343112,031620,343112,031630,343113
PJCIOE2,2023-07-24 01:33:52,20230723,031640,343113,031650,343113,031700,343113,031710,343113,031720,343113,031730,343113,031740,343113,031750,343114,031800,343114,031810,343114,031820,343113,031830,343114,031840,343114,031850,343115,031900,343115,031910,343115,031920,343115,031930,343115,031940,343115,031950,343116,032000,343116,032010,343117,032020,343117,032030,343117,032040,343117,032050,343118,032100,343118,032110,343118,032120,343118,032130,343119,032140,343119,032150,343119,032200,343120,032210,343120,032220,343120,032230,343121,032240,343121,032250,343121,032300,343122,032310,343122,032320,343122,032330,343122,032340,343123,032350,343123,032400,343123,032410,343124,032420,343123,032430,343124,032440,343124,032450,343124,032500,343124,032510,343125,032520,343125,032530,343125,032540,343125,032550,343125,032600,343125,032610,343126,032620,343126
PJCIOE2,2023-07-24 01:34:03,20230723,032630,343126,032640,343126,032650,343126,032700,343126,032710,343127,032720,343126,032730,343126,032740,343127,032750,343127,032800,343127,032810,343127,032820,343127,032830,343127,032840,343126,032850,343127,032900,343127,032910,343127,032920,343127,032930,343127,032940,343126,032950,343127,033000,343126,033010,343127,033020,343126,033030,343126,033040,343126,033050,343126,033100,343126,033110,343126,033120,343125,033130,343126,033140,343126,033150,343126,033200,343125,033210,343125,033220,343125,033230,343125,033240,343125,033250,343125,033300,343125,033310,343125,033320,343124,033330,343124,033340,343124,033350,343124,033400,343124,033410,343124,033420,343124,033430,343124,033440,343124,033450,343124,033500,343123,033510,343123,033520,343123,033530,343123,033540,343123,033550,343123,033600,343123,033610,343123
PJCIOE2,2023-07-24 01:34:15,20230723,033620,343122,033630,343122,033640,343122,033650,343122,033700,343122,033710,343122,033720,343122,033730,343122,033740,343121,033750,343122,033800,343122,033810,343121,033820,343121,033830,343121,033840,343121,033850,343121,033900,343121,033910,343121,033920,343121,033930,343121,033940,343121,033950,343121,034000,343121,034010,343121,034020,343120,034030,343120,034040,343120,034050,343120,034100,343120,034110,343120,034120,343120,034130,343120,034140,343120,034150,343120,034200,343120,034210,343120,034220,343120,034230,343120,034240,343120,034250,343120,034300,343120,034310,343120,034320,343119,034330,343119,034340,343119,034350,343119,034400,343119,034410,343119,034420,343119,034430,343119,034440,343119,034450,343119,034500,343119,034510,343119,034520,343118,034530,343118,034540,343118,034550,343118,034600,343118
PJCIOE2,2023-07-24 01:34:26,20230723,034610,343118,034620,343118,034630,343118,034640,343118,034650,343118,034700,343118,034710,343118,034720,343118,034730,343118,034740,343118,034750,343118,034800,343118,034810,343118,034820,343118,034830,343118,034840,343117,034850,343118,034900,343118,034910,343118,034920,343117,034930,343118,034940,343118,034950,343118,035000,343117,035010,343118,035020,343117,035030,343117,035040,343117,035050,343118,035100,343117,035110,343118,035120,343117,035130,343117,035140,343117,035150,343118,035200,343117,035210,343118,035220,343117,035230,343117,035240,343117,035250,343118,035300,343117,035310,343117,035320,343117,035330,343117,035340,343117,035350,343117,035400,343117,035410,343117,035420,343117,035430,343117,035440,343117,035450,343117,035500,343117,035510,343117,035520,343117,035530,343117,035540,343117,035550,343117
PJCIOE2,2023-07-24 01:34:38,20230723,035600,343117,035610,343117,035620,343116,035630,343117,035640,343117,035650,343117,035700,343117,035710,343117,035720,343116,035730,343116,035740,343116,035750,343117,035800,343116,035810,343116,035820,343116,035830,343116,035840,343116,035850,343116,035900,343116,035910,343116,035920,343116,035930,343116,035940,343116,035950,343116,040000,343116,040010,343116,040020,343116,040030,343116,040040,343116,040050,343116,040100,343116,040110,343116,040120,343116,040130,343116,040140,343116,040150,343116,040200,343116,040210,343116,040220,343116,040230,343116,040240,343116,040250,343116,040300,343116,040310,343116,040320,343116,040330,343116,040340,343116,040350,343116,040400,343116,040410,343116,040420,343116,040430,343116,040440,343116,040450,343116,040500,343116,040510,343116,040520,343116,040530,343116,040540,343116
PJCIOE2,2023-07-24 01:34:50,20230723,040550,343116,040600,343116,040610,343116,040620,343116,040630,343116,040640,343116,040650,343116,040700,343116,040710,343116,040720,343116,040730,343116,040740,343116,040750,343116,040800,343116,040810,343116,040820,343116,040830,343116,040840,343116,040850,343116,040900,343116,040910,343116,040920,343116,040930,343116,040940,343116,040950,343116,041000,343116,041010,343116,041020,343116,041030,343116,041040,343116,041050,343116,041100,343116,041110,343116,041120,343116,041130,343116,041140,343116,041150,343116,041200,343116,041210,343116,041220,343116,041230,343116,041240,343116,041250,343116,041300,343116,041310,343116,041320,343116,041330,343116,041340,343116,041350,343116,041400,343116,041410,343116,041420,343116,041430,343116,041440,343116,041450,343116,041500,343116,041510,343116,041520,343116,041530,343116
PJCIOE2,2023-07-24 01:35:01,20230723,041540,343116,041550,343116,041600,343116,041610,343116,041620,343116,041630,343116,041640,343116,041650,343116,041700,343116,041710,343116,041720,343116,041730,343116,041740,343116,041750,343117,041800,343116,041810,343116,041820,343116,041830,343116,041840,343116,041850,343117,041900,343116,041910,343117,041920,343116,041930,343117,041940,343116,041950,343117,042000,343117,042010,343117,042020,343117,042030,343117,042040,343117,042050,343117,042100,343117,042110,343117,042120,343117,042130,343117,042140,343117,042150,343117,042200,343117,042210,343117,042220,343117,042230,343117,042240,343117,042250,343117,042300,343117,042310,343118,042320,343117,042330,343118,042340,343118,042350,343118,042400,343118,042410,343118,042420,343118,042430,343118,042440,343118,042450,343119,042500,343118,042510,343119,042520,343119
PJCIOE2,2023-07-24 01:35:13,20230723,042530,343119,042540,343119,042550,343119,042600,343119,042610,343119,042620,343119,042630,343120,042640,343120,042650,343120,042700,343120,042710,343120,042720,343120,042730,343121,042740,343120,042750,343121,042800,343121,042810,343121,042820,343121,042830,343121,042840,343122,042850,343122,042900,343122,042910,343123,042920,343123,042930,343123,042940,343123,042950,343124,043000,343124,043010,343124,043020,343124,043030,343124,043040,343124,043050,343125,043100,343125,043110,343125,043120,343125,043130,343126,043140,343126,043150,343127,043200,343127,043210,343127,043220,343127,043230,343128,043240,343128,043250,343128,043300,343128,043310,343129,043320,343129,043330,343129,043340,343129,043350,343130,043400,343130,043410,343130,043420,343130,043430,343130,043440,343131,043450,343131,043500,343131,043510,343132
PJCIOE2,2023-07-24 01:35:24,20230723,043520,343131,043530,343132,043540,343132,043550,343132,043600,343132,043610,343133,043620,343133,043630,343133,043640,343133,043650,343133,043700,343133,043710,343134,043720,343133,043730,343134,043740,343134,043750,343134,043800,343134,043810,343135,043820,343134,043830,343135,043840,343135,043850,343135,043900,343135,043910,343135,043920,343135,043930,343135,043940,343135,043950,343136,044000,343135,044010,343136,044020,343135,044030,343136,044040,343136,044050,343136,044100,343136,044110,343136,044120,343136,044130,343136,044140,343136,044150,343136,044200,343136,044210,343136,044220,343136,044230,343136,044240,343136,044250,343136,044300,343136,044310,343136,044320,343136,044330,343136,044340,343136,044350,343136,044400,343136,044410,343136,044420,343136,044430,343136,044440,343136,044450,343136,044500,343136
PJCIOE2,2023-07-24 01:35:36,20230723,044510,343136,044520,343135,044530,343135,044540,343135,044550,343135,044600,343135,044610,343135,044620,343135,044630,343134,044640,343134,044650,343135,044700,343134,044710,343134,044720,343134,044730,343134,044740,343134,044750,343134,044800,343134,044810,343134,044820,343133,044830,343133,044840,343133,044850,343133,044900,343133,044910,343133,044920,343133,044930,343133,044940,343133,044950,343133,045000,343133,045010,343133,045020,343132,045030,343132,045040,343132,045050,343132,045100,343132,045110,343132,045120,343132,045130,343132,045140,343132,045150,343132,045200,343132,045210,343132,045220,343132,045230,343132,045240,343132,045250,343132,045300,343132,045310,343132,045320,343131,045330,343131,045340,343131,045350,343131,045400,343131,045410,343131,045420,343131,045430,343131,045440,343131,045450,343131
PJCIOE2,2023-07-24 01:35:47,20230723,045500,343131,045510,343131,045520,343131,045530,343131,045540,343131,045550,343131,045600,343131,045610,343131,045620,343131,045630,343131,045640,343131,045650,343131,045700,343131,045710,343131,045720,343130,045730,343130,045740,343130,045750,343130,045800,343130,045810,343130,045820,343130,045830,343130,045840,343130,045850,343130,045900,343130,045910,343130,045920,343130,045930,343130,045940,343130,045950,343130,050000,343130,050010,343130,050020,343130,050030,343130,050040,343130,050050,343130,050100,343130,050110,343130,050120,343129,050130,343130,050140,343129,050150,343130,050200,343130,050210,343130,050220,343129,050230,343130,050240,343129,050250,343130,050300,343129,050310,343130,050320,343129,050330,343129,050340,343129,050350,343130,050400,343130,050410,343130,050420,343129,050430,343129,050440,343129
PJCIOE2,2023-07-24 01:35:59,20230723,050450,343130,050500,343129,050510,343130,050520,343129,050530,343130,050540,343129,050550,343130,050600,343130,050610,343130,050620,343130,050630,343130,050640,343129,050650,343130,050700,343130,050710,343130,050720,343129,050730,343129,050740,343129,050750,343130,050800,343129,050810,343129,050820,343129,050830,343129,050840,343129,050850,343129,050900,343129,050910,343129,050920,343129,050930,343129,050940,343129,050950,343129,051000,343128,051010,343129,051020,343128,051030,343128,051040,343128,051050,343128,051100,343128,051110,343128,051120,343127,051130,343127,051140,343127,051150,343127,051200,343127,051210,343127,051220,343126,051230,343127,051240,343126,051250,343126,051300,343126,051310,343126,051320,343125,051330,343126,051340,343125,051350,343125,051400,343125,051410,343125,051420,343124,051430,343124
PJCIOE2,2023-07-24 01:36:10,20230723,051440,343124,051450,343124,051500,343124,051510,343124,051520,343124,051530,343123,051540,343123,051550,343123,051600,343123,051610,343123,051620,343123,051630,343123,051640,343123,051650,343123,051700,343123,051710,343123,051720,343122,051730,343122,051740,343122,051750,343123,051800,343122,051810,343122,051820,343122,051830,343122,051840,343122,051850,343122,051900,343122,051910,343122,051920,343122,051930,343122,051940,343122,051950,343123,052000,343123,052010,343123,052020,343123,052030,343123,052040,343123,052050,343123,052100,343123,052110,343123,052120,343123,052130,343123,052140,343123,052150,343124,052200,343124,052210,343124,052220,343124,052230,343124,052240,343124,052250,343124,052300,343124,052310,343124,052320,343124,052330,343124,052340,343124,052350,343124,052400,343124,052410,343124,052420,343124
PJCIOE2,2023-07-24 01:36:22,20230723,052430,343124,052440,343124,052450,343124,052500,343124,052510,343124,052520,343124,052530,343124,052540,343124,052550,343124,052600,343124,052610,343124,052620,343124,052630,343124,052640,343124,052650,343124,052700,343124,052710,343124,052720,343124,052730,343124,052740,343124,052750,343124,052800,343124,052810,343124,052820,343124,052830,343124,052840,343124,052850,343124,052900,343124,052910,343124,052920,343124,052930,343124,052940,343124,052950,343124,053000,343124,053010,343124,053020,343124,053030,343124,053040,343123,053050,343124,053100,343124,053110,343124,053120,343123,053130,343123,053140,343123,053150,343124,053200,343123,053210,343123,053220,343123,053230,343123,053240,343123,053250,343123,053300,343123,053310,343123,053320,343123,053330,343123,053340,343123,053350,343123,053400,343123,053410,343123
PJCIOE2,2023-07-24 01:36:33,20230723,053420,343123,053430,343123,053440,343123,053450,343123,053500,343123,053510,343123,053520,343123,053530,343123,053540,343123,053550,343123,053600,343123,053610,343123,053620,343123,053630,343123,053640,343123,053650,343123,053700,343123,053710,343123,053720,343123,053730,343123,053740,343123,053750,343123,053800,343123,053810,343123,053820,343123,053830,343124,053840,343123,053850,343124,053900,343124,053910,343124,053920,343124,053930,343124,053940,343124,053950,343124,054000,343124,054010,343124,054020,343124,054030,343124,054040,343124,054050,343125,054100,343125,054110,343125,054120,343125,054130,343125,054140,343125,054150,343125,054200,343126,054210,343126,054220,343126,054230,343126,054240,343126,054250,343126,054300,343126,054310,343127,054320,343126,054330,343127,054340,343127,054350,343127,054400,343127
PJCIOE2,2023-07-24 01:36:45,20230723,054410,343128,054420,343127,054430,343128,054440,343128,054450,343128,054500,343128,054510,343128,054520,343128,054530,343128,054540,343129,054550,343129,054600,343129,054610,343129,054620,343129,054630,343129,054640,343129,054650,343130,054700,343130,054710,343130,054720,343130,054730,343130,054740,343130,054750,343131,054800,343131,054810,343131,054820,343131,054830,343132,054840,343132,054850,343132,054900,343132,054910,343133,054920,343132,054930,343133,054940,343133,054950,343133,055000,343133,055010,343134,055020,343134,055030,343134,055040,343134,055050,343135,055100,343135,055110,343135,055120,343135,055130,343135,055140,343135,055150,343136,055200,343136,055210,343136,055220,343136,055230,343137,055240,343136,055250,343137,055300,343137,055310,343137,055320,343137,055330,343137,055340,343137,055350,343138
PJCIOE2,2023-07-24 01:36:56,20230723,055400,343138,055410,343138,055420,343138,055430,343138,055440,343138,055450,343138,055500,343138,055510,343138,055520,343138,055530,343138,055540,343138,055550,343139,055600,343139,055610,343139,055620,343138,055630,343139,055640,343138,055650,343139,055700,343139,055710,343139,055720,343139,055730,343139,055740,343139,055750,343139,055800,343139,055810,343140,055820,343139,055830,343140,055840,343140,055850,343140,055900,343140,055910,343140,055920,343140,055930,343140,055940,343140,055950,343141,060000,343141,060010,343141,060020,343141,060030,343141,060040,343141,060050,343141,060100,343141,060110,343141,060120,343141,060130,343141,060140,343141,060150,343141,060200,343141,060210,343141,060220,343141,060230,343141,060240,343141,060250,343141,060300,343141,060310,343141,060320,343141,060330,343141,060340,343141
PJCIOE2,2023-07-24 01:37:08,20230723,060350,343141,060400,343141,060410,343141,060420,343141,060430,343141,060440,343140,060450,343141,060500,343140,060510,343141,060520,343140,060530,343140,060540,343140,060550,343140,060600,343140,060610,343140,060620,343140,060630,343140,060640,343140,060650,343140,060700,343140,060710,343140,060720,343139,060730,343139,060740,343139,060750,343139,060800,343139,060810,343139,060820,343139,060830,343139,060840,343139,060850,343139,060900,343139,060910,343139,060920,343139,060930,343139,060940,343138,060950,343139,061000,343139,061010,343139,061020,343138,061030,343138,061040,343138,061050,343138,061100,343138,061110,343138,061120,343138,061130,343138,061140,343138,061150,343138,061200,343138,061210,343138,061220,343138,061230,343138,061240,343138,061250,343138,061300,343138,061310,343138,061320,343137,061330,343138
PJCIOE2,2023-07-24 01:37:19,20230723,061340,343137,061350,343138,061400,343138,061410,343138,061420,343137,061430,343137,061440,343137,061450,343137,061500,343137,061510,343137,061520,343137,061530,343137,061540,343137,061550,343137,061600,343137,061610,343137,061620,343137,061630,343137,061640,343137,061650,343137,061700,343137,061710,343137,061720,343137,061730,343137,061740,343137,061750,343137,061800,343137,061810,343137,061820,343136,061830,343137,061840,343136,061850,343137,061900,343137,061910,343137,061920,343136,061930,343136,061940,343136,061950,343136,062000,343136,062010,343137,062020,343136,062030,343136,062040,343136,062050,343137,062100,343136,062110,343137,062120,343136,062130,343136,062140,343136,062150,343137,062200,343136,062210,343137,062220,343136,062230,343136,062240,343136,062250,343136,062300,343136,062310,343137,062320,343136
PJCIOE2,2023-07-24 01:37:31,20230723,062330,343136,062340,343136,062350,343137,062400,343136,062410,343136,062420,343136,062430,343136,062440,343136,062450,343136,062500,343136,062510,343136,062520,343136,062530,343136,062540,343136,062550,343136,062600,343136,062610,343136,062620,343136,062630,343136,062640,343136,062650,343136,062700,343136,062710,343136,062720,343135,062730,343136,062740,343136,062750,343136,062800,343136,062810,343136,062820,343135,062830,343135,062840,343135,062850,343135,062900,343135,062910,343136,062920,343135,062930,343135,062940,343135,062950,343135,063000,343135,063010,343135,063020,343135,063030,343135,063040,343135,063050,343135,063100,343135,063110,343135,063120,343135,063130,343135,063140,343135,063150,343135,063200,343135,063210,343135,063220,343135,063230,343135,063240,343135,063250,343135,063300,343135,063310,343136
PJCIOE2,2023-07-24 01:37:43,20230723,063320,343135,063330,343135,063340,343135,063350,343135,063400,343136,063410,343136,063420,343135,063430,343135,063440,343135,063450,343136,063500,343136,063510,343136,063520,343136,063530,343136,063540,343136,063550,343136,063600,343136,063610,343136,063620,343136,063630,343136,063640,343136,063650,343136,063700,343136,063710,343136,063720,343136,063730,343136,063740,343136,063750,343137,063800,343136,063810,343136,063820,343136,063830,343136,063840,343136,063850,343136,063900,343136,063910,343136,063920,343136,063930,343136,063940,343136,063950,343136,064000,343136,064010,343136,064020,343136,064030,343136,064040,343136,064050,343136,064100,343136,064110,343136,064120,343136,064130,343136,064140,343136,064150,343136,064200,343136,064210,343136,064220,343135,064230,343136,064240,343135,064250,343135,064300,343135
PJCIOE2,2023-07-24 01:37:54,20230723,064310,343136,064320,343135,064330,343135,064340,343135,064350,343135,064400,343135,064410,343135,064420,343135,064430,343135,064440,343135,064450,343135,064500,343135,064510,343135,064520,343135,064530,343135,064540,343135,064550,343135,064600,343135,064610,343135,064620,343135,064630,343135,064640,343135,064650,343135,064700,343135,064710,343135,064720,343135,064730,343135,064740,343135,064750,343135,064800,343135,064810,343135,064820,343134,064830,343135,064840,343134,064850,343135,064900,343135,064910,343135,064920,343134,064930,343135,064940,343134,064950,343134,065000,343134,065010,343135,065020,343134,065030,343134,065040,343134,065050,343135,065100,343134,065110,343134,065120,343134,065130,343134,065140,343134,065150,343135,065200,343135,065210,343135,065220,343135,065230,343135,065240,343135,065250,343135
PJCIOE2,2023-07-24 01:38:06,20230723,065300,343135,065310,343135,065320,343135,065330,343135,065340,343135,065350,343136,065400,343136,065410,343136,065420,343136,065430,343136,065440,343136,065450,343136,065500,343136,065510,343137,065520,343136,065530,343137,065540,343137,065550,343137,065600,343137,065610,343137,065620,343137,065630,343138,065640,343138,065650,343138,065700,343138,065710,343139,065720,343138,065730,343139,065740,343139,065750,343139,065800,343139,065810,343140,065820,343140,065830,343140,065840,343140,065850,343141,065900,343141,065910,343141,065920,343141,065930,343141,065940,343141,065950,343141,070000,343141,070010,343142,070020,343142,070030,343142,070040,343142,070050,343142,070100,343142,070110,343142,070120,343142,070130,343142,070140,343142,070150,343143,070200,343143,070210,343143,070220,343143,070230,343143,070240,343143
PJCIOE2,2023-07-24 01:38:17,20230723,070250,343143,070300,343143,070310,343144,070320,343144,070330,343144,070340,343144,070350,343144,070400,343144,070410,343145,070420,343144,070430,343144,070440,343145,070450,343145,070500,343145,070510,343146,070520,343146,070530,343146,070540,343146,070550,343147,070600,343147,070610,343147,070620,343147,070630,343147,070640,343147,070650,343148,070700,343148,070710,343148,070720,343148,070730,343149,070740,343149,070750,343149,070800,343149,070810,343150,070820,343150,070830,343150,070840,343150,070850,343151,070900,343151,070910,343151,070920,343152,070930,343152,070940,343152,070950,343153,071000,343153,071010,343153,071020,343153,071030,343153,071040,343153,071050,343154,071100,343154,071110,343155,071120,343155,071130,343155,071140,343155,071150,343155,071200,343156,071210,343156,071220,343156,071230,343156
PJCIOE2,2023-07-24 01:38:29,20230723,071240,343156,071250,343157,071300,343157,071310,343157,071320,343157,071330,343157,071340,343157,071350,343157,071400,343157,071410,343157,071420,343157,071430,343157,071440,343157,071450,343157,071500,343157,071510,343158,071520,343157,071530,343157,071540,343157,071550,343157,071600,343157,071610,343157,071620,343157,071630,343157,071640,343156,071650,343157,071700,343157,071710,343156,071720,343156,071730,343156,071740,343155,071750,343156,071800,343155,071810,343155,071820,343155,071830,343155,071840,343155,071850,343155,071900,343154,071910,343154,071920,343154,071930,343154,071940,343154,071950,343154,072000,343154,072010,343154,072020,343153,072030,343153,072040,343153,072050,343154,072100,343153,072110,343153,072120,343153,072130,343153,072140,343153,072150,343153,072200,343153,072210,343153,072220,343153
PJCIOE2,2023-07-24 01:38:40,20230723,072230,343153,072240,343153,072250,343153,072300,343153,072310,343153,072320,343153,072330,343153,072340,343153,072350,343153,072400,343153,072410,343153,072420,343153,072430,343153,072440,343153,072450,343153,072500,343153,072510,343153,072520,343153,072530,343153,072540,343153,072550,343153,072600,343153,072610,343154,072620,343153,072630,343154,072640,343154,072650,343154,072700,343154,072710,343155,072720,343154,072730,343154,072740,343154,072750,343155,072800,343155,072810,343155,072820,343155,072830,343155,072840,343155,072850,343156,072900,343156,072910,343156,072920,343156,072930,343156,072940,343156,072950,343156,073000,343156,073010,343157,073020,343157,073030,343157,073040,343157,073050,343157,073100,343158,073110,343158,073120,343158,073130,343158,073140,343158,073150,343158,073200,343158,073210,343159
PJCIOE2,2023-07-24 01:38:52,20230723,073220,343159,073230,343159,073240,343159,073250,343159,073300,343159,073310,343160,073320,343159,073330,343160,073340,343160,073350,343160,073400,343160,073410,343160,073420,343160,073430,343160,073440,343160,073450,343160,073500,343160,073510,343160,073520,343160,073530,343160,073540,343160,073550,343160,073600,343160,073610,343160,073620,343159,073630,343159,073640,343159,073650,343159,073700,343159,073710,343159,073720,343159,073730,343159,073740,343159,073750,343159,073800,343159,073810,343159,073820,343158,073830,343159,073840,343158,073850,343158,073900,343158,073910,343158,073920,343158,073930,343158,073940,343158,073950,343158,074000,343157,074010,343157,074020,343157,074030,343157,074040,343157,074050,343156,074100,343156,074110,343156,074120,343156,074130,343156,074140,343155,074150,343155,074200,343155
PJCIOE2,2023-07-24 01:39:03,20230723,074210,343155,074220,343154,074230,343154,074240,343154,074250,343153,074300,343153,074310,343153,074320,343152,074330,343152,074340,343152,074350,343152,074400,343151,074410,343151,074420,343151,074430,343151,074440,343150,074450,343150,074500,343150,074510,343150,074520,343149,074530,343149,074540,343148,074550,343148,074600,343148,074610,343148,074620,343147,074630,343147,074640,343147,074650,343147,074700,343146,074710,343146,074720,343146,074730,343146,074740,343145,074750,343145,074800,343145,074810,343145,074820,343144,074830,343144,074840,343144,074850,343144,074900,343143,074910,343143,074920,343143,074930,343143,074940,343142,074950,343142,075000,343142,075010,343142,075020,343141,075030,343141,075040,343141,075050,343141,075100,343140,075110,343140,075120,343140,075130,343140,075140,343139,075150,343139
PJCIOE2,2023-07-24 01:39:15,20230723,075200,343139,075210,343139,075220,343139,075230,343139,075240,343139,075250,343139,075300,343138,075310,343138,075320,343138,075330,343137,075340,343137,075350,343138,075400,343137,075410,343137,075420,343137,075430,343137,075440,343137,075450,343137,075500,343137,075510,343137,075520,343137,075530,343137,075540,343137,075550,343137,075600,343137,075610,343137,075620,343137,075630,343137,075640,343137,075650,343137,075700,343137,075710,343137,075720,343137,075730,343137,075740,343137,075750,343137,075800,343137,075810,343137,075820,343137,075830,343137,075840,343137,075850,343138,075900,343137,075910,343138,075920,343138,075930,343138,075940,343138,075950,343138,080000,343138,080010,343139,080020,343138,080030,343138,080040,343139,080050,343139,080100,343139,080110,343139,080120,343139,080130,343139,080140,343139
PJCIOE2,2023-07-24 01:39:26,20230723,080150,343140,080200,343140,080210,343140,080220,343139,080230,343140,080240,343140,080250,343140,080300,343140,080310,343140,080320,343140,080330,343140,080340,343140,080350,343140,080400,343140,080410,343141,080420,343141,080430,343141,080440,343141,080450,343141,080500,343141,080510,343141,080520,343141,080530,343141,080540,343141,080550,343142,080600,343142,080610,343142,080620,343142,080630,343142,080640,343142,080650,343142,080700,343142,080710,343142,080720,343142,080730,343142,080740,343142,080750,343142,080800,343142,080810,343143,080820,343142,080830,343143,080840,343143,080850,343143,080900,343143,080910,343143,080920,343142,080930,343142,080940,343142,080950,343143,081000,343143,081010,343143,081020,343143,081030,343143,081040,343143,081050,343143,081100,343143,081110,343143,081120,343142,081130,343143
PJCIOE2,2023-07-24 01:39:38,20230723,081140,343143,081150,343143,081200,343143,081210,343143,081220,343143,081230,343143,081240,343143,081250,343143,081300,343143,081310,343143,081320,343142,081330,343142,081340,343143,081350,343143,081400,343143,081410,343143,081420,343143,081430,343143,081440,343143,081450,343143,081500,343143,081510,343143,081520,343143,081530,343144,081540,343143,081550,343143,081600,343143,081610,343144,081620,343143,081630,343143,081640,343144,081650,343145,081700,343145,081710,343145,081720,343145,081730,343145,081740,343145,081750,343145,081800,343145,081810,343146,081820,343146,081830,343146,081840,343146,081850,343147,081900,343148,081910,343148,081920,343148,081930,343148,081940,343148,081950,343149,082000,343149,082010,343149,082020,343149,082030,343150,082040,343150,082050,343151,082100,343151,082110,343151,082120,343151
PJCIOE2,2023-07-24 01:39:49,20230723,082130,343151,082140,343151,082150,343151,082200,343151,082210,343151,082220,343151,082230,343152,082240,343152,082250,343152,082300,343152,082310,343152,082320,343152,082330,343152,082340,343152,082350,343152,082400,343152,082410,343152,082420,343152,082430,343152,082440,343152,082450,343152,082500,343152,082510,343152,082520,343152,082530,343152,082540,343153,082550,343153,082600,343153,082610,343153,082620,343152,082630,343152,082640,343152,082650,343152,082700,343152,082710,343152,082720,343152,082730,343152,082740,343152,082750,343153,082800,343152,082810,343152,082820,343152,082830,343152,082840,343152,082850,343152,082900,343152,082910,343152,082920,343152,082930,343152,082940,343152,082950,343152,083000,343152,083010,343152,083020,343151,083030,343151,083040,343151,083050,343152,083100,343152,083110,343152
PJCIOE2,2023-07-24 01:40:01,20230723,083120,343151,083130,343152,083140,343151,083150,343151,083200,343151,083210,343151,083220,343151,083230,343151,083240,343151,083250,343151,083300,343151,083310,343151,083320,343151,083330,343151,083340,343151,083350,343151,083400,343151,083410,343151,083420,343151,083430,343151,083440,343150,083450,343150,083500,343150,083510,343150,083520,343150,083530,343150,083540,343150,083550,343150,083600,343149,083610,343150,083620,343149,083630,343149,083640,343149,083650,343149,083700,343149,083710,343149,083720,343148,083730,343148,083740,343148,083750,343148,083800,343148,083810,343148,083820,343147,083830,343147,083840,343147,083850,343147,083900,343147,083910,343147,083920,343147,083930,343147,083940,343146,083950,343146,084000,343146,084010,343146,084020,343145,084030,343145,084040,343145,084050,343145,084100,343145
PJCIOE2,2023-07-24 01:40:12,20230723,084110,343144,084120,343144,084130,343144,084140,343143,084150,343143,084200,343143,084210,343143,084220,343142,084230,343142,084240,343141,084250,343141,084300,343141,084310,343140,084320,343140,084330,343140,084340,343139,084350,343139,084400,343138,084410,343138,084420,343138,084430,343138,084440,343137,084450,343137,084500,343137,084510,343136,084520,343136,084530,343136,084540,343135,084550,343135,084600,343134,084610,343134,084620,343133,084630,343133,084640,343133,084650,343132,084700,343132,084710,343132,084720,343131,084730,343131,084740,343131,084750,343130,084800,343130,084810,343129,084820,343129,084830,343128,084840,343128,084850,343128,084900,343127,084910,343127,084920,343126,084930,343126,084940,343126,084950,343126,085000,343125,085010,343125,085020,343124,085030,343124,085040,343124,085050,343123
PJCIOE2,2023-07-24 01:40:24,20230723,085100,343123,085110,343123,085120,343122,085130,343122,085140,343122,085150,343121,085200,343121,085210,343121,085220,343120,085230,343120,085240,343120,085250,343120,085300,343119,085310,343119,085320,343118,085330,343118,085340,343118,085350,343118,085400,343117,085410,343117,085420,343117,085430,343116,085440,343116,085450,343116,085500,343116,085510,343116,085520,343116,085530,343115,085540,343115,085550,343115,085600,343114,085610,343114,085620,343113,085630,343114,085640,343113,085650,343114,085700,343113,085710,343113,085720,343112,085730,343112,085740,343112,085750,343112,085800,343112,085810,343112,085820,343111,085830,343111,085840,343111,085850,343111,085900,343111,085910,343111,085920,343110,085930,343110,085940,343110,085950,343110,090000,343110,090010,343110,090020,343109,090030,343110,090040,343109
PJCIOE2,2023-07-24 01:40:36,20230723,090050,343109,090100,343109,090110,343109,090120,343109,090130,343109,090140,343109,090150,343109,090200,343108,090210,343108,090220,343108,090230,343108,090240,343108,090250,343108,090300,343107,090310,343107,090320,343107,090330,343107,090340,343107,090350,343107,090400,343107,090410,343107,090420,343106,090430,343106,090440,343106,090450,343106,090500,343106,090510,343106,090520,343105,090530,343105,090540,343105,090550,343105,090600,343105,090610,343104,090620,343104,090630,343104,090640,343104,090650,343104,090700,343103,090710,343103,090720,343103,090730,343103,090740,343103,090750,343103,090800,343103,090810,343102,090820,343102,090830,343102,090840,343101,090850,343102,090900,343101,090910,343101,090920,343101,090930,343100,090940,343100,090950,343100,091000,343100,091010,343100,091020,343099,091030,343099
PJCIOE2,2023-07-24 01:40:47,20230723,091040,343098,091050,343098,091100,343098,091110,343098,091120,343097,091130,343097,091140,343097,091150,343096,091200,343096,091210,343096,091220,343095,091230,343095,091240,343095,091250,343095,091300,343094,091310,343094,091320,343093,091330,343093,091340,343093,091350,343093,091400,343092,091410,343092,091420,343091,091430,343091,091440,343091,091450,343090,091500,343090,091510,343090,091520,343089,091530,343089,091540,343088,091550,343088,091600,343088,091610,343087,091620,343087,091630,343087,091640,343086,091650,343086,091700,343086,091710,343086,091720,343085,091730,343085,091740,343084,091750,343084,091800,343084,091810,343084,091820,343083,091830,343083,091840,343082,091850,343082,091900,343082,091910,343082,091920,343081,091930,343081,091940,343081,091950,343080,092000,343080,092010,343080,092020,343080
PJCIOE2,2023-07-24 01:40:59,20230723,092030,343079,092040,343079,092050,343079,092100,343079,092110,343078,092120,343078,092130,343078,092140,343077,092150,343077,092200,343077,092210,343077,092220,343077,092230,343076,092240,343076,092250,343076,092300,343076,092310,343076,092320,343075,092330,343075,092340,343075,092350,343075,092400,343075,092410,343075,092420,343074,092430,343074,092440,343074,092450,343074,092500,343074,092510,343074,092520,343073,092530,343073,092540,343073,092550,343073,092600,343072,092610,343072,092620,343072,092630,343072,092640,343072,092650,343072,092700,343072,092710,343072,092720,343071,092730,343071,092740,343071,092750,343071,092800,343071,092810,343071,092820,343071,092830,343071,092840,343070,092850,343071,092900,343071,092910,343071,092920,343070,092930,343070,092940,343070,092950,343070,093000,343070,093010,343070
PJCIOE2,2023-07-24 01:41:10,20230723,093020,343070,093030,343070,093040,343070,093050,343070,093100,343070,093110,343070,093120,343070,093130,343070,093140,343070,093150,343070,093200,343070,093210,343069,093220,343069,093230,343069,093240,343069,093250,343069,093300,343069,093310,343069,093320,343069,093330,343069,093340,343069,093350,343069,093400,343069,093410,343069,093420,343068,093430,343069,093440,343068,093450,343069,093500,343068,093510,343069,093520,343068,093530,343068,093540,343068,093550,343069,093600,343068,093610,343068,093620,343068,093630,343068,093640,343068,093650,343068,093700,343068,093710,343069,093720,343068,093730,343069,093740,343069,093750,343069,093800,343069,093810,343069,093820,343069,093830,343069,093840,343069,093850,343070,093900,343070,093910,343070,093920,343070,093930,343070,093940,343070,093950,343070,094000,343070
PJCIOE2,2023-07-24 01:41:22,20230723,094010,343071,094020,343070,094030,343071,094040,343071,094050,343071,094100,343071,094110,343071,094120,343071,094130,343071,094140,343071,094150,343071,094200,343071,094210,343072,094220,343072,094230,343072,094240,343072,094250,343072,094300,343072,094310,343072,094320,343072,094330,343072,094340,343072,094350,343073,094400,343073,094410,343073,094420,343073,094430,343073,094440,343073,094450,343073,094500,343073,094510,343073,094520,343073,094530,343074,094540,343074,094550,343074,094600,343074,094610,343074,094620,343074,094630,343074,094640,343074,094650,343074,094700,343074,094710,343075,094720,343074,094730,343075,094740,343075,094750,343075,094800,343075,094810,343076,094820,343075,094830,343076,094840,343076,094850,343076,094900,343076,094910,343077,094920,343077,094930,343077,094940,343077,094950,343078
PJCIOE2,2023-07-24 01:41:33,20230723,095000,343078,095010,343078,095020,343078,095030,343079,095040,343079,095050,343079,095100,343079,095110,343079,095120,343079,095130,343080,095140,343080,095150,343080,095200,343080,095210,343081,095220,343081,095230,343081,095240,343081,095250,343081,095300,343082,095310,343082,095320,343082,095330,343083,095340,343083,095350,343083,095400,343083,095410,343084,095420,343084,095430,343084,095440,343084,095450,343085,095500,343085,095510,343086,095520,343085,095530,343086,095540,343086,095550,343087,095600,343087,095610,343087,095620,343087,095630,343088,095640,343088,095650,343088,095700,343088,095710,343089,095720,343089,095730,343089,095740,343089,095750,343090,095800,343090,095810,343090,095820,343090,095830,343090,095840,343090,095850,343091,095900,343091,095910,343091,095920,343091,095930,343091,095940,343091
PJCIOE2,2023-07-24 01:41:45,20230723,095950,343092,100000,343092,100010,343092,100020,343092,100030,343092,100040,343092,100050,343093,100100,343093,100110,343093,100120,343093,100130,343093,100140,343093,100150,343094,100200,343094,100210,343094,100220,343094,100230,343095,100240,343094,100250,343095,100300,343095,100310,343095,100320,343095,100330,343095,100340,343095,100350,343095,100400,343096,100410,343096,100420,343096,100430,343096,100440,343096,100450,343096,100500,343096,100510,343096,100520,343096,100530,343096,100540,343096,100550,343096,100600,343096,100610,343097,100620,343096,100630,343096,100640,343097,100650,343097,100700,343097,100710,343097,100720,343097,100730,343097,100740,343097,100750,343097,100800,343097,100810,343097,100820,343097,100830,343097,100840,343097,100850,343098,100900,343097,100910,343098,100920,343097,100930,343097
PJCIOE2,2023-07-24 01:41:56,20230723,100940,343097,100950,343098,101000,343098,101010,343098,101020,343098,101030,343098,101040,343098,101050,343098,101100,343098,101110,343099,101120,343099,101130,343099,101140,343099,101150,343099,101200,343099,101210,343099,101220,343099,101230,343099,101240,343099,101250,343100,101300,343100,101310,343100,101320,343100,101330,343100,101340,343100,101350,343100,101400,343100,101410,343101,101420,343100,101430,343101,101440,343101,101450,343101,101500,343101,101510,343101,101520,343101,101530,343101,101540,343101,101550,343101,101600,343101,101610,343101,101620,343101,101630,343101,101640,343101,101650,343101,101700,343101,101710,343101,101720,343101,101730,343101,101740,343101,101750,343101,101800,343101,101810,343101,101820,343101,101830,343101,101840,343101,101850,343101,101900,343101,101910,343101,101920,343100
PJCIOE2,2023-07-24 01:42:08,20230723,101930,343101,101940,343101,101950,343101,102000,343101,102010,343101,102020,343100,102030,343100,102040,343100,102050,343100,102100,343100,102110,343100,102120,343100,102130,343100,102140,343100,102150,343100,102200,343099,102210,343099,102220,343099,102230,343099,102240,343099,102250,343100,102300,343099,102310,343099,102320,343099,102330,343099,102340,343099,102350,343099,102400,343099,102410,343099,102420,343099,102430,343099,102440,343099,102450,343099,102500,343099,102510,343099,102520,343099,102530,343099,102540,343099,102550,343099,102600,343099,102610,343099,102620,343099,102630,343099,102640,343099,102650,343099,102700,343099,102710,343099,102720,343099,102730,343099,102740,343099,102750,343099,102800,343099,102810,343099,102820,343099,102830,343099,102840,343099,102850,343099,102900,343099,102910,343099
PJCIOE2,2023-07-24 01:42:19,20230723,102920,343099,102930,343099,102940,343099,102950,343099,103000,343099,103010,343099,103020,343098,103030,343098,103040,343098,103050,343099,103100,343098,103110,343099,103120,343098,103130,343098,103140,343098,103150,343098,103200,343098,103210,343098,103220,343098,103230,343098,103240,343098,103250,343098,103300,343098,103310,343098,103320,343098,103330,343098,103340,343098,103350,343098,103400,343098,103410,343098,103420,343098,103430,343098,103440,343098,103450,343098,103500,343098,103510,343099,103520,343098,103530,343098,103540,343098,103550,343099,103600,343099,103610,343099,103620,343099,103630,343099,103640,343099,103650,343099,103700,343099,103710,343099,103720,343099,103730,343099,103740,343099,103750,343099,103800,343099,103810,343100,103820,343099,103830,343100,103840,343100,103850,343100,103900,343100
PJCIOE2,2023-07-24 01:42:31,20230723,103910,343100,103920,343100,103930,343100,103940,343100,103950,343101,104000,343100,104010,343101,104020,343100,104030,343100,104040,343100,104050,343101,104100,343101,104110,343101,104120,343100,104130,343101,104140,343101,104150,343101,104200,343101,104210,343101,104220,343101,104230,343101,104240,343101,104250,343101,104300,343100,104310,343101,104320,343101,104330,343101,104340,343101,104350,343101,104400,343101,104410,343101,104420,343101,104430,343101,104440,343101,104450,343101,104500,343101,104510,343102,104520,343101,104530,343101,104540,343101,104550,343101,104600,343102,104610,343102,104620,343101,104630,343102,104640,343102,104650,343102,104700,343102,104710,343102,104720,343102,104730,343102,104740,343102,104750,343102,104800,343102,104810,343102,104820,343102,104830,343102,104840,343102,104850,343103
PJCIOE2,2023-07-24 01:42:42,20230723,104900,343102,104910,343102,104920,343102,104930,343103,104940,343102,104950,343103,105000,343103,105010,343103,105020,343103,105030,343103,105040,343103,105050,343103,105100,343103,105110,343103,105120,343103,105130,343103,105140,343103,105150,343103,105200,343103,105210,343103,105220,343103,105230,343103,105240,343103,105250,343103,105300,343103,105310,343103,105320,343103,105330,343103,105340,343103,105350,343103,105400,343103,105410,343103,105420,343102,105430,343102,105440,343102,105450,343102,105500,343102,105510,343102,105520,343102,105530,343102,105540,343102,105550,343102,105600,343102,105610,343102,105620,343102,105630,343102,105640,343102,105650,343102,105700,343102,105710,343102,105720,343102,105730,343102,105740,343102,105750,343102,105800,343102,105810,343102,105820,343102,105830,343102,105840,343102
PJCIOE2,2023-07-24 01:42:54,20230723,105850,343102,105900,343102,105910,343102,105920,343101,105930,343102,105940,343101,105950,343102,110000,343101,110010,343102,110020,343101,110030,343101,110040,343101,110050,343101,110100,343101,110110,343101,110120,343101,110130,343101,110140,343101,110150,343101,110200,343101,110210,343101,110220,343101,110230,343101,110240,343100,110250,343100,110300,343100,110310,343100,110320,343100,110330,343100,110340,343100,110350,343100,110400,343100,110410,343100,110420,343099,110430,343099,110440,343099,110450,343099,110500,343099,110510,343099,110520,343099,110530,343099,110540,343098,110550,343099,110600,343099,110610,343099,110620,343098,110630,343099,110640,343099,110650,343099,110700,343099,110710,343099,110720,343099,110730,343099,110740,343099,110750,343099,110800,343099,110810,343100,110820,343100,110830,343100
PJCIOE2,2023-07-24 01:43:05,20230723,110840,343100,110850,343100,110900,343100,110910,343100,110920,343099,110930,343099,110940,343100,110950,343100,111000,343100,111010,343100,111020,343100,111030,343100,111040,343100,111050,343100,111100,343100,111110,343100,111120,343100,111130,343100,111140,343100,111150,343101,111200,343100,111210,343101,111220,343100,111230,343100,111240,343101,111250,343101,111300,343101,111310,343101,111320,343100,111330,343101,111340,343100,111350,343101,111400,343101,111410,343101,111420,343101,111430,343101,111440,343100,111450,343101,111500,343100,111510,343101,111520,343100,111530,343100,111540,343100,111550,343100,111600,343100,111610,343100,111620,343100,111630,343100,111640,343100,111650,343100,111700,343100,111710,343100,111720,343100,111730,343100,111740,343099,111750,343099,111800,343099,111810,343099,111820,343099
PJCIOE2,2023-07-24 01:43:17,20230723,111830,343099,111840,343099,111850,343099,111900,343099,111910,343099,111920,343099,111930,343099,111940,343099,111950,343099,112000,343099,112010,343099,112020,343098,112030,343099,112040,343099,112050,343099,112100,343099,112110,343099,112120,343098,112130,343099,112140,343098,112150,343099,112200,343098,112210,343098,112220,343098,112230,343098,112240,343098,112250,343098,112300,343098,112310,343099,112320,343098,112330,343098,112340,343098,112350,343098,112400,343098,112410,343098,112420,343098,112430,343098,112440,343098,112450,343098,112500,343098,112510,343098,112520,343097,112530,343098,112540,343097,112550,343097,112600,343097,112610,343097,112620,343097,112630,343097,112640,343097,112650,343097,112700,343097,112710,343096,112720,343096,112730,343096,112740,343096,112750,343096,112800,343096,112810,343096
PJCIOE2,2023-07-24 01:43:28,20230723,112820,343096,112830,343096,112840,343095,112850,343096,112900,343095,112910,343095,112920,343095,112930,343095,112940,343095,112950,343096,113000,343095,113010,343095,113020,343095,113030,343095,113040,343095,113050,343095,113100,343095,113110,343095,113120,343095,113130,343095,113140,343094,113150,343095,113200,343094,113210,343094,113220,343094,113230,343094,113240,343094,113250,343094,113300,343094,113310,343094,113320,343094,113330,343094,113340,343094,113350,343094,113400,343094,113410,343094,113420,343093,113430,343093,113440,343093,113450,343093,113500,343093,113510,343093,113520,343093,113530,343093,113540,343092,113550,343092,113600,343092,113610,343092,113620,343091,113630,343092,113640,343091,113650,343091,113700,343091,113710,343091,113720,343090,113730,343090,113740,343090,113750,343090,113800,343089
PJCIOE2,2023-07-24 01:43:40,20230723,113810,343089,113820,343089,113830,343089,113840,343088,113850,343088,113900,343088,113910,343088,113920,343087,113930,343087,113940,343087,113950,343087,114000,343087,114010,343087,114020,343086,114030,343086,114040,343086,114050,343087,114100,343086,114110,343086,114120,343085,114130,343085,114140,343085,114150,343085,114200,343085,114210,343084,114220,343084,114230,343084,114240,343084,114250,343084,114300,343083,114310,343083,114320,343083,114330,343083,114340,343083,114350,343083,114400,343082,114410,343082,114420,343082,114430,343082,114440,343082,114450,343082,114500,343082,114510,343082,114520,343081,114530,343081,114540,343081,114550,343081,114600,343081,114610,343081,114620,343081,114630,343081,114640,343080,114650,343081,114700,343080,114710,343081,114720,343081,114730,343081,114740,343080,114750,343081
PJCIOE2,2023-07-24 01:43:52,20230723,114800,343081,114810,343081,114820,343080,114830,343081,114840,343081,114850,343081,114900,343081,114910,343081,114920,343081,114930,343081,114940,343081,114950,343081,115000,343081,115010,343081,115020,343081,115030,343081,115040,343081,115050,343081,115100,343081,115110,343082,115120,343081,115130,343081,115140,343081,115150,343081,115200,343081,115210,343082,115220,343082,115230,343082,115240,343082,115250,343082,115300,343081,115310,343081,115320,343081,115330,343081,115340,343081,115350,343081,115400,343081,115410,343082,115420,343081,115430,343081,115440,343081,115450,343081,115500,343081,115510,343081,115520,343081,115530,343081,115540,343081,115550,343081,115600,343081,115610,343081,115620,343080,115630,343080,115640,343080,115650,343080,115700,343080,115710,343081,115720,343080,115730,343080,115740,343080
PJCIOE2,2023-07-24 01:44:03,20230723,115750,343081,115800,343080,115810,343081,115820,343080,115830,343080,115840,343080,115850,343080,115900,343080,115910,343081,115920,343080,115930,343081,115940,343081,115950,343081,120000,343081,120010,343081,120020,343081,120030,343081,120040,343081,120050,343081,120100,343081,120110,343082,120120,343081,120130,343081,120140,343081,120150,343081,120200,343081,120210,343082,120220,343081,120230,343082,120240,343082,120250,343082,120300,343082,120310,343082,120320,343082,120330,343082,120340,343082,120350,343082,120400,343082,120410,343082,120420,343082,120430,343082,120440,343082,120450,343082,120500,343082,120510,343083,120520,343082,120530,343082,120540,343082,120550,343083,120600,343083,120610,343083,120620,343083,120630,343083,120640,343083,120650,343083,120700,343083,120710,343083,120720,343083,120730,343083
PJCIOE2,2023-07-24 01:44:15,20230723,120740,343083,120750,343083,120800,343083,120810,343083,120820,343083,120830,343084,120840,343083,120850,343084,120900,343084,120910,343084,120920,343084,120930,343084,120940,343084,120950,343084,121000,343084,121010,343084,121020,343084,121030,343084,121040,343084,121050,343084,121100,343084,121110,343084,121120,343084,121130,343084,121140,343084,121150,343085,121200,343085,121210,343085,121220,343085,121230,343085,121240,343085,121250,343085,121300,343085,121310,343085,121320,343084,121330,343085,121340,343084,121350,343085,121400,343085,121410,343085,121420,343084,121430,343085,121440,343085,121450,343085,121500,343085,121510,343085,121520,343085,121530,343085,121540,343085,121550,343086,121600,343085,121610,343086,121620,343085,121630,343086,121640,343086,121650,343086,121700,343086,121710,343086,121720,343086
PJCIOE2,2023-07-24 01:44:26,20230723,121730,343086,121740,343086,121750,343087,121800,343087,121810,343087,121820,343086,121830,343087,121840,343087,121850,343087,121900,343087,121910,343087,121920,343087,121930,343087,121940,343087,121950,343087,122000,343087,122010,343087,122020,343087,122030,343087,122040,343087,122050,343087,122100,343087,122110,343087,122120,343087,122130,343087,122140,343088,122150,343088,122200,343088,122210,343088,122220,343088,122230,343088,122240,343088,122250,343088,122300,343088,122310,343089,122320,343088,122330,343089,122340,343088,122350,343089,122400,343089,122410,343089,122420,343089,122430,343089,122440,343089,122450,343089,122500,343089,122510,343089,122520,343088,122530,343088,122540,343088,122550,343089,122600,343088,122610,343089,122620,343088,122630,343089,122640,343089,122650,343089,122700,343089,122710,343089
PJCIOE2,2023-07-24 01:44:38,20230723,122720,343089,122730,343089,122740,343089,122750,343089,122800,343089,122810,343089,122820,343088,122830,343089,122840,343089,122850,343089,122900,343089,122910,343089,122920,343089,122930,343089,122940,343089,122950,343089,123000,343089,123010,343089,123020,343088,123030,343088,123040,343088,123050,343088,123100,343088,123110,343088,123120,343088,123130,343088,123140,343088,123150,343087,123200,343088,123210,343087,123220,343087,123230,343087,123240,343087,123250,343087,123300,343086,123310,343087,123320,343086,123330,343086,123340,343086,123350,343086,123400,343085,123410,343085,123420,343084,123430,343085,123440,343084,123450,343084,123500,343084,123510,343084,123520,343084,123530,343084,123540,343083,123550,343083,123600,343083,123610,343083,123620,343083,123630,343083,123640,343082,123650,343082,123700,343082
PJCIOE2,2023-07-24 01:44:49,20230723,123710,343082,123720,343081,123730,343081,123740,343081,123750,343081,123800,343080,123810,343080,123820,343080,123830,343080,123840,343080,123850,343080,123900,343080,123910,343080,123920,343079,123930,343079,123940,343079,123950,343079,124000,343079,124010,343079,124020,343079,124030,343079,124040,343079,124050,343080,124100,343079,124110,343080,124120,343079,124130,343079,124140,343079,124150,343079,124200,343079,124210,343079,124220,343079,124230,343079,124240,343079,124250,343079,124300,343079,124310,343079,124320,343078,124330,343079,124340,343078,124350,343078,124400,343078,124410,343078,124420,343078,124430,343078,124440,343078,124450,343077,124500,343077,124510,343077,124520,343077,124530,343077,124540,343076,124550,343076,124600,343076,124610,343076,124620,343075,124630,343075,124640,343075,124650,343075
PJCIOE2,2023-07-24 01:45:01,20230723,124700,343075,124710,343074,124720,343074,124730,343074,124740,343073,124750,343073,124800,343073,124810,343073,124820,343072,124830,343072,124840,343072,124850,343072,124900,343072,124910,343071,124920,343071,124930,343071,124940,343070,124950,343071,125000,343070,125010,343070,125020,343070,125030,343070,125040,343069,125050,343069,125100,343069,125110,343069,125120,343068,125130,343068,125140,343068,125150,343068,125200,343067,125210,343067,125220,343067,125230,343067,125240,343067,125250,343067,125300,343066,125310,343066,125320,343066,125330,343065,125340,343065,125350,343065,125400,343064,125410,343064,125420,343063,125430,343063,125440,343063,125450,343063,125500,343063,125510,343062,125520,343061,125530,343061,125540,343061,125550,343060,125600,343060,125610,343059,125620,343059,125630,343059,125640,343058
PJCIOE2,2023-07-24 01:45:12,20230723,125650,343058,125700,343058,125710,343058,125720,343057,125730,343056,125740,343056,125750,343056,125800,343055,125810,343055,125820,343054,125830,343054,125840,343054,125850,343053,125900,343053,125910,343053,125920,343052,125930,343052,125940,343052,125950,343051,130000,343051,130010,343051,130020,343050,130030,343050,130040,343050,130050,343050,130100,343049,130110,343049,130120,343048,130130,343048,130140,343047,130150,343047,130200,343047,130210,343046,130220,343046,130230,343046,130240,343045,130250,343046,130300,343044,130310,343044,130320,343044,130330,343043,130340,343042,130350,343043,130400,343042,130410,343042,130420,343041,130430,343041,130440,343040,130450,343040,130500,343039,130510,343039,130520,343039,130530,343039,130540,343038,130550,343038,130600,343038,130610,343038,130620,343037,130630,343037
PJCIOE2,2023-07-24 01:45:24,20230723,130640,343037,130650,343037,130700,343036,130710,343036,130720,343036,130730,343035,130740,343035,130750,343035,130800,343035,130810,343035,130820,343034,130830,343035,130840,343034,130850,343034,130900,343034,130910,343034,130920,343033,130930,343033,130940,343033,130950,343033,131000,343033,131010,343033,131020,343032,131030,343032,131040,343032,131050,343032,131100,343032,131110,343032,131120,343031,131130,343031,131140,343032,131150,343031,131200,343031,131210,343031,131220,343031,131230,343031,131240,343030,131250,343031,131300,343030,131310,343030,131320,343030,131330,343029,131340,343029,131350,343030,131400,343029,131410,343029,131420,343029,131430,343029,131440,343028,131450,343028,131500,343028,131510,343028,131520,343027,131530,343027,131540,343027,131550,343026,131600,343026,131610,343026,131620,343025
PJCIOE2,2023-07-24 01:45:35,20230723,131630,343025,131640,343024,131650,343025,131700,343024,131710,343023,131720,343024,131730,343024,131740,343022,131750,343023,131800,343023,131810,343022,131820,343022,131830,343022,131840,343021,131850,343021,131900,343021,131910,343021,131920,343020,131930,343021,131940,343020,131950,343020,132000,343020,132010,343020,132020,343019,132030,343019,132040,343019,132050,343019,132100,343019,132110,343019,132120,343018,132130,343018,132140,343018,132150,343018,132200,343018,132210,343018,132220,343017,132230,343017,132240,343017,132250,343017,132300,343017,132310,343017,132320,343016,132330,343016,132340,343016,132350,343016,132400,343016,132410,343016,132420,343016,132430,343016,132440,343016,132450,343017,132500,343017,132510,343017,132520,343017,132530,343017,132540,343017,132550,343017,132600,343017,132610,343017
PJCIOE2,2023-07-24 01:45:47,20230723,132620,343017,132630,343017,132640,343017,132650,343017,132700,343017,132710,343018,132720,343017,132730,343018,132740,343018,132750,343018,132800,343018,132810,343018,132820,343018,132830,343018,132840,343018,132850,343018,132900,343018,132910,343018,132920,343018,132930,343018,132940,343018,132950,343018,133000,343018,133010,343018,133020,343018,133030,343018,133040,343018,133050,343019,133100,343018,133110,343019,133120,343019,133130,343019,133140,343019,133150,343019,133200,343019,133210,343019,133220,343019,133230,343019,133240,343019,133250,343019,133300,343019,133310,343019,133320,343019,133330,343019,133340,343019,133350,343019,133400,343019,133410,343019,133420,343019,133430,343019,133440,343019,133450,343019,133500,343019,133510,343020,133520,343019,133530,343019,133540,343019,133550,343019,133600,343020
PJCIOE2,2023-07-24 01:45:58,20230723,133610,343020,133620,343020,133630,343020,133640,343019,133650,343019,133700,343019,133710,343020,133720,343019,133730,343019,133740,343019,133750,343019,133800,343019,133810,343019,133820,343018,133830,343018,133840,343018,133850,343018,133900,343018,133910,343018,133920,343017,133930,343017,133940,343017,133950,343017,134000,343017,134010,343017,134020,343016,134030,343016,134040,343016,134050,343016,134100,343016,134110,343016,134120,343015,134130,343015,134140,343015,134150,343015,134200,343015,134210,343015,134220,343014,134230,343014,134240,343014,134250,343014,134300,343013,134310,343013,134320,343013,134330,343013,134340,343012,134350,343013,134400,343012,134410,343012,134420,343012,134430,343012,134440,343011,134450,343011,134500,343011,134510,343011,134520,343010,134530,343010,134540,343010,134550,343010
PJCIOE2,2023-07-24 01:46:10,20230723,134600,343010,134610,343010,134620,343010,134630,343009,134640,343009,134650,343009,134700,343009,134710,343009,134720,343008,134730,343009,134740,343008,134750,343008,134800,343008,134810,343008,134820,343008,134830,343007,134840,343007,134850,343008,134900,343007,134910,343007,134920,343007,134930,343007,134940,343006,134950,343006,135000,343006,135010,343006,135020,343005,135030,343005,135040,343004,135050,343005,135100,343004,135110,343004,135120,343004,135130,343004,135140,343004,135150,343004,135200,343004,135210,343003,135220,343003,135230,343003,135240,343002,135250,343002,135300,343001,135310,343002,135320,343001,135330,343001,135340,343001,135350,343001,135400,343000,135410,343000,135420,343000,135430,343000,135440,342999,135450,342999,135500,342999,135510,342998,135520,342998,135530,342998,135540,342998
PJCIOE2,2023-07-24 01:46:21,20230723,135550,342997,135600,342997,135610,342997,135620,342996,135630,342996,135640,342996,135650,342996,135700,342995,135710,342995,135720,342994,135730,342994,135740,342993,135750,342993,135800,342993,135810,342993,135820,342992,135830,342991,135840,342991,135850,342991,135900,342990,135910,342990,135920,342989,135930,342989,135940,342989,135950,342988,140000,342988,140010,342988,140020,342987,140030,342987,140040,342986,140050,342986,140100,342985,140110,342986,140120,342985,140130,342985,140140,342984,140150,342984,140200,342984,140210,342983,140220,342983,140230,342983,140240,342982,140250,342981,140300,342981,140310,342981,140320,342980,140330,342980,140340,342979,140350,342979,140400,342978,140410,342978,140420,342978,140430,342978,140440,342977,140450,342977,140500,342976,140510,342976,140520,342975,140530,342976
PJCIOE2,2023-07-24 01:46:33,20230723,140540,342975,140550,342975,140600,342974,140610,342975,140620,342974,140630,342974,140640,342973,140650,342973,140700,342973,140710,342974,140720,342973,140730,342973,140740,342973,140750,342973,140800,342972,140810,342972,140820,342972,140830,342972,140840,342971,140850,342971,140900,342971,140910,342972,140920,342971,140930,342971,140940,342971,140950,342971,141000,342971,141010,342971,141020,342971,141030,342970,141040,342970,141050,342971,141100,342970,141110,342971,141120,342970,141130,342970,141140,342970,141150,342971,141200,342970,141210,342971,141220,342970,141230,342970,141240,342971,141250,342971,141300,342971,141310,342971,141320,342971,141330,342971,141340,342971,141350,342971,141400,342971,141410,342972,141420,342971,141430,342971,141440,342972,141450,342972,141500,342972,141510,342972,141520,342972
PJCIOE2,2023-07-24 01:46:44,20230723,141530,342972,141540,342972,141550,342972,141600,342972,141610,342973,141620,342972,141630,342972,141640,342973,141650,342973,141700,342973,141710,342973,141720,342973,141730,342973,141740,342973,141750,342973,141800,342974,141810,342974,141820,342974,141830,342974,141840,342974,141850,342974,141900,342974,141910,342975,141920,342974,141930,342974,141940,342975,141950,342975,142000,342975,142010,342975,142020,342975,142030,342975,142040,342975,142050,342975,142100,342975,142110,342975,142120,342975,142130,342975,142140,342975,142150,342976,142200,342975,142210,342976,142220,342975,142230,342976,142240,342975,142250,342976,142300,342976,142310,342975,142320,342976,142330,342976,142340,342975,142350,342975,142400,342975,142410,342975,142420,342975,142430,342975,142440,342975,142450,342975,142500,342975,142510,342975
PJCIOE2,2023-07-24 01:46:56,20230723,142520,342974,142530,342975,142540,342975,142550,342974,142600,342974,142610,342975,142620,342974,142630,342974,142640,342974,142650,342974,142700,342974,142710,342974,142720,342973,142730,342974,142740,342974,142750,342973,142800,342973,142810,342973,142820,342973,142830,342973,142840,342973,142850,342973,142900,342973,142910,342973,142920,342972,142930,342973,142940,342972,142950,342972,143000,342972,143010,342972,143020,342972,143030,342972,143040,342972,143050,342972,143100,342972,143110,342972,143120,342971,143130,342971,143140,342971,143150,342971,143200,342971,143210,342971,143220,342970,143230,342970,143240,342969,143250,342970,143300,342970,143310,342970,143320,342970,143330,342970,143340,342970,143350,342970,143400,342970,143410,342970,143420,342970,143430,342970,143440,342970,143450,342970,143500,342970
PJCIOE2,2023-07-24 01:47:08,20230723,143510,342970,143520,342970,143530,342970,143540,342970,143550,342970,143600,342970,143610,342970,143620,342970,143630,342970,143640,342970,143650,342971,143700,342970,143710,342971,143720,342970,143730,342970,143740,342970,143750,342971,143800,342970,143810,342971,143820,342970,143830,342970,143840,342970,143850,342970,143900,342970,143910,342971,143920,342970,143930,342970,143940,342970,143950,342970,144000,342970,144010,342970,144020,342970,144030,342970,144040,342970,144050,342970,144100,342970,144110,342970,144120,342969,144130,342970,144140,342970,144150,342970,144200,342970,144210,342970,144220,342970,144230,342970,144240,342970,144250,342970,144300,342969,144310,342970,144320,342970,144330,342970,144340,342970,144350,342970,144400,342970,144410,342970,144420,342970,144430,342970,144440,342970,144450,342970
PJCIOE2,2023-07-24 01:47:19,20230723,144500,342970,144510,342970,144520,342970,144530,342970,144540,342970,144550,342970,144600,342970,144610,342970,144620,342970,144630,342970,144640,342970,144650,342971,144700,342971,144710,342971,144720,342971,144730,342971,144740,342971,144750,342971,144800,342971,144810,342971,144820,342971,144830,342971,144840,342971,144850,342972,144900,342971,144910,342971,144920,342971,144930,342971,144940,342971,144950,342972,145000,342972,145010,342972,145020,342972,145030,342972,145040,342972,145050,342972,145100,342972,145110,342973,145120,342973,145130,342973,145140,342973,145150,342973,145200,342973,145210,342973,145220,342973,145230,342973,145240,342973,145250,342974,145300,342974,145310,342974,145320,342974,145330,342974,145340,342974,145350,342974,145400,342974,145410,342974,145420,342974,145430,342974,145440,342973
PJCIOE2,2023-07-24 01:47:31,20230723,145450,342974,145500,342974,145510,342974,145520,342973,145530,342973,145540,342973,145550,342973,145600,342973,145610,342973,145620,342973,145630,342973,145640,342973,145650,342973,145700,342973,145710,342973,145720,342972,145730,342973,145740,342972,145750,342972,145800,342972,145810,342972,145820,342972,145830,342972,145840,342972,145850,342973,145900,342973,145910,342973,145920,342972,145930,342973,145940,342972,145950,342973,150000,342973,150010,342973,150020,342973,150030,342972,150040,342972,150050,342972,150100,342972,150110,342972,150120,342971,150130,342972,150140,342971,150150,342971,150200,342971,150210,342971,150220,342971,150230,342971,150240,342971,150250,342971,150300,342971,150310,342971,150320,342971,150330,342971,150340,342971,150350,342971,150400,342971,150410,342971,150420,342971,150430,342972
PJCIOE2,2023-07-24 01:47:42,20230723,150440,342972,150450,342972,150500,342972,150510,342973,150520,342973,150530,342973,150540,342973,150550,342974,150600,342974,150610,342974,150620,342974,150630,342974,150640,342975,150650,342975,150700,342975,150710,342976,150720,342976,150730,342976,150740,342976,150750,342977,150800,342977,150810,342978,150820,342978,150830,342978,150840,342978,150850,342979,150900,342979,150910,342979,150920,342979,150930,342980,150940,342980,150950,342980,151000,342981,151010,342981,151020,342981,151030,342982,151040,342982,151050,342982,151100,342982,151110,342983,151120,342983,151130,342983,151140,342983,151150,342984,151200,342984,151210,342984,151220,342984,151230,342985,151240,342985,151250,342985,151300,342985,151310,342985,151320,342985,151330,342986,151340,342986,151350,342986,151400,342986,151410,342986,151420,342986
PJCIOE2,2023-07-24 01:47:54,20230723,151430,342986,151440,342986,151450,342986,151500,342986,151510,342987,151520,342986,151530,342987,151540,342986,151550,342987,151600,342987,151610,342987,151620,342986,151630,342987,151640,342987,151650,342987,151700,342987,151710,342987,151720,342987,151730,342987,151740,342987,151750,342987,151800,342987,151810,342987,151820,342986,151830,342986,151840,342986,151850,342986,151900,342986,151910,342986,151920,342986,151930,342986,151940,342986,151950,342986,152000,342986,152010,342986,152020,342986,152030,342986,152040,342986,152050,342986,152100,342986,152110,342986,152120,342986,152130,342986,152140,342986,152150,342987,152200,342986,152210,342987,152220,342986,152230,342986,152240,342986,152250,342987,152300,342986,152310,342987,152320,342986,152330,342986,152340,342986,152350,342987,152400,342986,152410,342986
PJCIOE2,2023-07-24 01:48:05,20230723,152420,342986,152430,342986,152440,342986,152450,342986,152500,342986,152510,342986,152520,342986,152530,342986,152540,342985,152550,342986,152600,342985,152610,342985,152620,342985,152630,342985,152640,342984,152650,342985,152700,342984,152710,342984,152720,342984,152730,342983,152740,342983,152750,342982,152800,342982,152810,342982,152820,342981,152830,342981,152840,342981,152850,342980,152900,342980,152910,342980,152920,342979,152930,342979,152940,342979,152950,342979,153000,342978,153010,342978,153020,342977,153030,342977,153040,342977,153050,342977,153100,342976,153110,342976,153120,342976,153130,342976,153140,342975,153150,342975,153200,342975,153210,342975,153220,342975,153230,342975,153240,342974,153250,342974,153300,342974,153310,342974,153320,342974,153330,342974,153340,342973,153350,342974,153400,342974
PJCIOE2,2023-07-24 01:48:17,20230723,153410,342974,153420,342973,153430,342974,153440,342973,153450,342974,153500,342974,153510,342974,153520,342973,153530,342973,153540,342973,153550,342974,153600,342974,153610,342974,153620,342973,153630,342974,153640,342974,153650,342974,153700,342974,153710,342974,153720,342974,153730,342974,153740,342974,153750,342974,153800,342974,153810,342975,153820,342974,153830,342974,153840,342974,153850,342974,153900,342974,153910,342974,153920,342974,153930,342974,153940,342974,153950,342974,154000,342973,154010,342974,154020,342974,154030,342974,154040,342973,154050,342974,154100,342974,154110,342974,154120,342973,154130,342973,154140,342973,154150,342974,154200,342973,154210,342974,154220,342974,154230,342974,154240,342974,154250,342975,154300,342974,154310,342975,154320,342975,154330,342975,154340,342975,154350,342975
PJCIOE2,2023-07-24 01:48:28,20230723,154400,342976,154410,342976,154420,342976,154430,342976,154440,342976,154450,342977,154500,342977,154510,342977,154520,342977,154530,342978,154540,342978,154550,342978,154600,342978,154610,342978,154620,342979,154630,342979,154640,342979,154650,342979,154700,342979,154710,342980,154720,342979,154730,342980,154740,342980,154750,342980,154800,342979,154810,342979,154820,342979,154830,342980,154840,342980,154850,342980,154900,342980,154910,342980,154920,342980,154930,342980,154940,342980,154950,342981,155000,342980,155010,342980,155020,342980,155030,342981,155040,342980,155050,342981,155100,342980,155110,342980,155120,342980,155130,342980,155140,342980,155150,342980,155200,342980,155210,342981,155220,342980,155230,342980,155240,342980,155250,342981,155300,342981,155310,342981,155320,342980,155330,342980,155340,342981
PJCIOE2,2023-07-24 01:48:40,20230723,155350,342981,155400,342981,155410,342981,155420,342981,155430,342981,155440,342981,155450,342981,155500,342981,155510,342981,155520,342981,155530,342981,155540,342981,155550,342982,155600,342981,155610,342982,155620,342981,155630,342982,155640,342982,155650,342982,155700,342982,155710,342982,155720,342982,155730,342982,155740,342982,155750,342983,155800,342983,155810,342983,155820,342982,155830,342983,155840,342983,155850,342983,155900,342983,155910,342983,155920,342983,155930,342983,155940,342983,155950,342983,160000,342983,160010,342984,160020,342983,160030,342983,160040,342983,160050,342984,160100,342984,160110,342984,160120,342984,160130,342984,160140,342983,160150,342984,160200,342984,160210,342984,160220,342983,160230,342983,160240,342983,160250,342983,160300,342983,160310,342983,160320,342983,160330,342983
PJCIOE2,2023-07-24 01:48:51,20230723,160340,342983,160350,342983,160400,342983,160410,342983,160420,342982,160430,342983,160440,342982,160450,342982,160500,342982,160510,342982,160520,342982,160530,342982,160540,342982,160550,342982,160600,342982,160610,342982,160620,342982,160630,342982,160640,342981,160650,342982,160700,342982,160710,342981,160720,342981,160730,342981,160740,342981,160750,342982,160800,342981,160810,342982,160820,342982,160830,342982,160840,342982,160850,342982,160900,342982,160910,342982,160920,342982,160930,342982,160940,342982,160950,342983,161000,342983,161010,342983,161020,342983,161030,342983,161040,342983,161050,342983,161100,342983,161110,342983,161120,342983,161130,342983,161140,342984,161150,342984,161200,342984,161210,342984,161220,342984,161230,342984,161240,342984,161250,342985,161300,342985,161310,342985,161320,342985
PJCIOE2,2023-07-24 01:49:03,20230723,161330,342986,161340,342986,161350,342986,161400,342986,161410,342986,161420,342986,161430,342986,161440,342986,161450,342986,161500,342986,161510,342986,161520,342985,161530,342986,161540,342986,161550,342987,161600,342986,161610,342986,161620,342986,161630,342987,161640,342986,161650,342986,161700,342986,161710,342987,161720,342987,161730,342988,161740,342988,161750,342988,161800,342989,161810,342989,161820,342990,161830,342990,161840,342990,161850,342991,161900,342991,161910,342991,161920,342991,161930,342992,161940,342992,161950,342993,162000,342993,162010,342994,162020,342994,162030,342994,162040,342994,162050,342995,162100,342995,162110,342995,162120,342995,162130,342996,162140,342996,162150,342996,162200,342997,162210,342997,162220,342997,162230,342997,162240,342997,162250,342998,162300,342998,162310,342998
PJCIOE2,2023-07-24 01:49:14,20230723,162320,342998,162330,342999,162340,342999,162350,343000,162400,343000,162410,343000,162420,343000,162430,343000,162440,343000,162450,343000,162500,343001,162510,343001,162520,343001,162530,343001,162540,343001,162550,343001,162600,343002,162610,343002,162620,343001,162630,343002,162640,343002,162650,343002,162700,343002,162710,343002,162720,343002,162730,343003,162740,343002,162750,343003,162800,343003,162810,343003,162820,343003,162830,343003,162840,343003,162850,343004,162900,343004,162910,343004,162920,343004,162930,343004,162940,343004,162950,343004,163000,343004,163010,343005,163020,343005,163030,343005,163040,343005,163050,343005,163100,343005,163110,343005,163120,343005,163130,343005,163140,343005,163150,343005,163200,343005,163210,343006,163220,343006,163230,343006,163240,343006,163250,343006,163300,343006
PJCIOE2,2023-07-24 01:49:26,20230723,163310,343006,163320,343006,163330,343006,163340,343007,163350,343007,163400,343007,163410,343007,163420,343007,163430,343007,163440,343007,163450,343008,163500,343008,163510,343008,163520,343008,163530,343008,163540,343008,163550,343009,163600,343009,163610,343009,163620,343009,163630,343009,163640,343009,163650,343009,163700,343009,163710,343009,163720,343009,163730,343009,163740,343009,163750,343010,163800,343009,163810,343009,163820,343009,163830,343009,163840,343010,163850,343010,163900,343010,163910,343010,163920,343010,163930,343011,163940,343011,163950,343011,164000,343011,164010,343011,164020,343011,164030,343012,164040,343012,164050,343012,164100,343012,164110,343013,164120,343013,164130,343013,164140,343013,164150,343013,164200,343013,164210,343014,164220,343014,164230,343014,164240,343014,164250,343014
PJCIOE2,2023-07-24 01:49:37,20230723,164300,343014,164310,343015,164320,343015,164330,343016,164340,343016,164350,343016,164400,343015,164410,343016,164420,343016,164430,343016,164440,343017,164450,343017,164500,343017,164510,343018,164520,343018,164530,343019,164540,343018,164550,343019,164600,343019,164610,343019,164620,343019,164630,343019,164640,343019,164650,343020,164700,343021,164710,343021,164720,343021,164730,343021,164740,343022,164750,343022,164800,343022,164810,343022,164820,343022,164830,343023,164840,343023,164850,343024,164900,343024,164910,343024,164920,343024,164930,343025,164940,343025,164950,343025,165000,343026,165010,343026,165020,343027,165030,343027,165040,343027,165050,343028,165100,343028,165110,343028,165120,343029,165130,343029,165140,343029,165150,343030,165200,343030,165210,343030,165220,343030,165230,343030,165240,343031
PJCIOE2,2023-07-24 01:49:49,20230723,165250,343031,165300,343031,165310,343031,165320,343031,165330,343031,165340,343031,165350,343032,165400,343031,165410,343031,165420,343031,165430,343031,165440,343031,165450,343031,165500,343031,165510,343031,165520,343031,165530,343031,165540,343031,165550,343031,165600,343031,165610,343031,165620,343031,165630,343031,165640,343031,165650,343032,165700,343031,165710,343032,165720,343031,165730,343032,165740,343032,165750,343032,165800,343032,165810,343032,165820,343032,165830,343032,165840,343032,165850,343032,165900,343032,165910,343032,165920,343032,165930,343032,165940,343032,165950,343032,170000,343032,170010,343033,170020,343032,170030,343032,170040,343032,170050,343033,170100,343032,170110,343032,170120,343032,170130,343032,170140,343032,170150,343032,170200,343032,170210,343033,170220,343032,170230,343032
PJCIOE2,2023-07-24 01:50:01,20230723,170240,343032,170250,343032,170300,343032,170310,343032,170320,343032,170330,343033,170340,343032,170350,343033,170400,343032,170410,343033,170420,343033,170430,343033,170440,343032,170450,343033,170500,343032,170510,343032,170520,343032,170530,343032,170540,343032,170550,343033,170600,343033,170610,343033,170620,343032,170630,343032,170640,343032,170650,343032,170700,343032,170710,343032,170720,343031,170730,343031,170740,343031,170750,343031,170800,343031,170810,343031,170820,343030,170830,343030,170840,343030,170850,343030,170900,343030,170910,343030,170920,343029,170930,343029,170940,343029,170950,343029,171000,343028,171010,343028,171020,343028,171030,343028,171040,343027,171050,343027,171100,343027,171110,343027,171120,343026,171130,343026,171140,343026,171150,343026,171200,343025,171210,343025,171220,343025
PJCIOE2,2023-07-24 01:50:12,20230723,171230,343024,171240,343024,171250,343023,171300,343023,171310,343023,171320,343022,171330,343022,171340,343022,171350,343022,171400,343021,171410,343021,171420,343021,171430,343021,171440,343020,171450,343020,171500,343020,171510,343020,171520,343020,171530,343020,171540,343020,171550,343020,171600,343020,171610,343020,171620,343020,171630,343020,171640,343020,171650,343020,171700,343020,171710,343020,171720,343020,171730,343020,171740,343020,171750,343021,171800,343020,171810,343021,171820,343021,171830,343021,171840,343021,171850,343021,171900,343021,171910,343021,171920,343021,171930,343021,171940,343021,171950,343021,172000,343021,172010,343021,172020,343021,172030,343021,172040,343021,172050,343021,172100,343021,172110,343021,172120,343021,172130,343021,172140,343021,172150,343021,172200,343021,172210,343021
PJCIOE2,2023-07-24 01:50:24,20230723,172220,343021,172230,343021,172240,343021,172250,343021,172300,343022,172310,343022,172320,343022,172330,343022,172340,343022,172350,343022,172400,343022,172410,343023,172420,343023,172430,343023,172440,343023,172450,343023,172500,343023,172510,343023,172520,343023,172530,343023,172540,343023,172550,343023,172600,343023,172610,343024,172620,343023,172630,343024,172640,343023,172650,343024,172700,343024,172710,343024,172720,343024,172730,343024,172740,343024,172750,343024,172800,343024,172810,343024,172820,343023,172830,343023,172840,343024,172850,343024,172900,343023,172910,343024,172920,343023,172930,343024,172940,343024,172950,343024,173000,343024,173010,343024,173020,343024,173030,343024,173040,343024,173050,343024,173100,343025,173110,343025,173120,343024,173130,343025,173140,343025,173150,343025,173200,343025
PJCIOE2,2023-07-24 01:50:35,20230723,173210,343025,173220,343025,173230,343025,173240,343025,173250,343026,173300,343025,173310,343026,173320,343026,173330,343026,173340,343026,173350,343026,173400,343026,173410,343026,173420,343026,173430,343027,173440,343027,173450,343027,173500,343027,173510,343027,173520,343027,173530,343027,173540,343027,173550,343028,173600,343028,173610,343028,173620,343028,173630,343029,173640,343029,173650,343029,173700,343029,173710,343029,173720,343029,173730,343029,173740,343029,173750,343030,173800,343030,173810,343030,173820,343030,173830,343030,173840,343030,173850,343030,173900,343030,173910,343031,173920,343031,173930,343031,173940,343031,173950,343031,174000,343031,174010,343032,174020,343032,174030,343032,174040,343032,174050,343032,174100,343032,174110,343033,174120,343033,174130,343033,174140,343033,174150,343034
PJCIOE2,2023-07-24 01:50:47,20230723,174200,343034,174210,343034,174220,343034,174230,343034,174240,343035,174250,343035,174300,343035,174310,343035,174320,343035,174330,343035,174340,343035,174350,343036,174400,343036,174410,343036,174420,343036,174430,343037,174440,343037,174450,343037,174500,343037,174510,343038,174520,343038,174530,343038,174540,343038,174550,343039,174600,343039,174610,343039,174620,343039,174630,343040,174640,343040,174650,343040,174700,343040,174710,343041,174720,343041,174730,343041,174740,343041,174750,343042,174800,343042,174810,343042,174820,343042,174830,343042,174840,343042,174850,343043,174900,343043,174910,343043,174920,343043,174930,343043,174940,343043,174950,343044,175000,343043,175010,343044,175020,343044,175030,343044,175040,343044,175050,343044,175100,343043,175110,343044,175120,343043,175130,343043,175140,343043
PJCIOE2,2023-07-24 01:50:58,20230723,175150,343043,175200,343043,175210,343043,175220,343042,175230,343042,175240,343042,175250,343042,175300,343041,175310,343041,175320,343041,175330,343041,175340,343041,175350,343041,175400,343041,175410,343041,175420,343040,175430,343040,175440,343040,175450,343040,175500,343039,175510,343040,175520,343039,175530,343039,175540,343039,175550,343039,175600,343039,175610,343039,175620,343038,175630,343038,175640,343038,175650,343038,175700,343038,175710,343037,175720,343037,175730,343037,175740,343037,175750,343036,175800,343036,175810,343036,175820,343036,175830,343036,175840,343035,175850,343035,175900,343035,175910,343035,175920,343034,175930,343034,175940,343034,175950,343035,180000,343034,180010,343034,180020,343034,180030,343034,180040,343034,180050,343034,180100,343034,180110,343034,180120,343033,180130,343033
PJCIOE2,2023-07-24 01:51:10,20230723,180140,343033,180150,343033,180200,343033,180210,343033,180220,343032,180230,343032,180240,343033,180250,343033,180300,343032,180310,343033,180320,343032,180330,343032,180340,343032,180350,343032,180400,343032,180410,343032,180420,343032,180430,343032,180440,343032,180450,343032,180500,343032,180510,343032,180520,343032,180530,343032,180540,343032,180550,343032,180600,343032,180610,343032,180620,343032,180630,343032,180640,343032,180650,343032,180700,343032,180710,343031,180720,343031,180730,343031,180740,343031,180750,343031,180800,343031,180810,343030,180820,343030,180830,343030,180840,343030,180850,343030,180900,343030,180910,343030,180920,343029,180930,343029,180940,343029,180950,343029,181000,343029,181010,343028,181020,343028,181030,343028,181040,343028,181050,343028,181100,343027,181110,343027,181120,343027
PJCIOE2,2023-07-24 01:51:21,20230723,181130,343027,181140,343027,181150,343027,181200,343026,181210,343026,181220,343026,181230,343026,181240,343026,181250,343026,181300,343026,181310,343026,181320,343026,181330,343026,181340,343025,181350,343026,181400,343025,181410,343026,181420,343025,181430,343025,181440,343025,181450,343025,181500,343025,181510,343025,181520,343025,181530,343025,181540,343025,181550,343026,181600,343025,181610,343026,181620,343025,181630,343025,181640,343025,181650,343026,181700,343025,181710,343026,181720,343025,181730,343025,181740,343025,181750,343026,181800,343026,181810,343026,181820,343025,181830,343026,181840,343025,181850,343025,181900,343025,181910,343025,181920,343025,181930,343025,181940,343025,181950,343026,182000,343025,182010,343025,182020,343025,182030,343025,182040,343025,182050,343026,182100,343026,182110,343026
PJCIOE2,2023-07-24 01:51:33,20230723,182120,343026,182130,343026,182140,343026,182150,343027,182200,343027,182210,343027,182220,343027,182230,343028,182240,343028,182250,343028,182300,343028,182310,343029,182320,343028,182330,343029,182340,343029,182350,343029,182400,343030,182410,343030,182420,343030,182430,343030,182440,343030,182450,343030,182500,343031,182510,343031,182520,343031,182530,343031,182540,343031,182550,343032,182600,343032,182610,343032,182620,343032,182630,343032,182640,343033,182650,343033,182700,343033,182710,343033,182720,343033,182730,343034,182740,343034,182750,343034,182800,343035,182810,343035,182820,343035,182830,343035,182840,343035,182850,343036,182900,343035,182910,343036,182920,343036,182930,343036,182940,343036,182950,343037,183000,343037,183010,343037,183020,343037,183030,343038,183040,343038,183050,343038,183100,343038
PJCIOE2,2023-07-24 01:51:44,20230723,183110,343039,183120,343038,183130,343038,183140,343038,183150,343039,183200,343039,183210,343039,183220,343038,183230,343039,183240,343039,183250,343040,183300,343040,183310,343040,183320,343040,183330,343040,183340,343040,183350,343041,183400,343041,183410,343041,183420,343041,183430,343041,183440,343041,183450,343041,183500,343041,183510,343041,183520,343041,183530,343041,183540,343041,183550,343041,183600,343042,183610,343042,183620,343042,183630,343042,183640,343042,183650,343042,183700,343043,183710,343043,183720,343043,183730,343043,183740,343043,183750,343043,183800,343043,183810,343044,183820,343043,183830,343044,183840,343043,183850,343044,183900,343044,183910,343044,183920,343043,183930,343043,183940,343043,183950,343044,184000,343043,184010,343044,184020,343043,184030,343043,184040,343043,184050,343043
PJCIOE2,2023-07-24 01:51:56,20230723,184100,343043,184110,343043,184120,343043,184130,343042,184140,343042,184150,343042,184200,343042,184210,343042,184220,343042,184230,343042,184240,343042,184250,343041,184300,343042,184310,343042,184320,343041,184330,343041,184340,343041,184350,343042,184400,343041,184410,343041,184420,343041,184430,343041,184440,343041,184450,343041,184500,343040,184510,343040,184520,343040,184530,343040,184540,343040,184550,343040,184600,343040,184610,343040,184620,343040,184630,343040,184640,343040,184650,343040,184700,343040,184710,343040,184720,343039,184730,343039,184740,343039,184750,343039,184800,343039,184810,343039,184820,343038,184830,343039,184840,343038,184850,343038,184900,343038,184910,343038,184920,343038,184930,343037,184940,343037,184950,343037,185000,343037,185010,343037,185020,343037,185030,343037,185040,343037
PJCIOE2,2023-07-24 01:52:07,20230723,185050,343037,185100,343037,185110,343037,185120,343037,185130,343037,185140,343037,185150,343037,185200,343037,185210,343038,185220,343037,185230,343037,185240,343037,185250,343037,185300,343037,185310,343037,185320,343037,185330,343037,185340,343037,185350,343037,185400,343037,185410,343037,185420,343037,185430,343037,185440,343037,185450,343037,185500,343037,185510,343037,185520,343037,185530,343037,185540,343037,185550,343037,185600,343037,185610,343037,185620,343037,185630,343037,185640,343037,185650,343037,185700,343037,185710,343038,185720,343037,185730,343037,185740,343037,185750,343038,185800,343038,185810,343038,185820,343038,185830,343038,185840,343038,185850,343038,185900,343038,185910,343038,185920,343038,185930,343038,185940,343038,185950,343038,190000,343038,190010,343038,190020,343038,190030,343039
PJCIOE2,2023-07-24 01:52:19,20230723,190040,343039,190050,343039,190100,343039,190110,343039,190120,343039,190130,343040,190140,343040,190150,343040,190200,343040,190210,343040,190220,343040,190230,343041,190240,343041,190250,343041,190300,343041,190310,343041,190320,343041,190330,343042,190340,343042,190350,343043,190400,343043,190410,343043,190420,343043,190430,343044,190440,343044,190450,343044,190500,343044,190510,343045,190520,343045,190530,343045,190540,343046,190550,343046,190600,343047,190610,343047,190620,343047,190630,343047,190640,343048,190650,343048,190700,343049,190710,343049,190720,343049,190730,343050,190740,343050,190750,343051,190800,343051,190810,343052,190820,343052,190830,343053,190840,343053,190850,343054,190900,343054,190910,343054,190920,343055,190930,343055,190940,343056,190950,343057,191000,343057,191010,343057,191020,343058
PJCIOE2,2023-07-24 01:52:30,20230723,191030,343059,191040,343059,191050,343060,191100,343060,191110,343061,191120,343061,191130,343062,191140,343062,191150,343063,191200,343063,191210,343064,191220,343064,191230,343064,191240,343064,191250,343065,191300,343066,191310,343066,191320,343066,191330,343067,191340,343068,191350,343069,191400,343069,191410,343070,191420,343070,191430,343071,191440,343071,191450,343072,191500,343072,191510,343073,191520,343073,191530,343074,191540,343074,191550,343075,191600,343075,191610,343076,191620,343076,191630,343077,191640,343077,191650,343078,191700,343078,191710,343079,191720,343079,191730,343080,191740,343080,191750,343081,191800,343081,191810,343082,191820,343082,191830,343083,191840,343083,191850,343083,191900,343084,191910,343084,191920,343084,191930,343085,191940,343085,191950,343086,192000,343086,192010,343087
PJCIOE2,2023-07-24 01:52:42,20230723,192020,343087,192030,343087,192040,343087,192050,343088,192100,343088,192110,343089,192120,343089,192130,343089,192140,343089,192150,343089,192200,343090,192210,343090,192220,343090,192230,343090,192240,343090,192250,343090,192300,343090,192310,343091,192320,343091,192330,343091,192340,343091,192350,343091,192400,343091,192410,343091,192420,343091,192430,343091,192440,343091,192450,343091,192500,343091,192510,343091,192520,343091,192530,343091,192540,343091,192550,343092,192600,343091,192610,343092,192620,343092,192630,343092,192640,343092,192650,343092,192700,343092,192710,343092,192720,343092,192730,343092,192740,343092,192750,343092,192800,343092,192810,343093,192820,343092,192830,343093,192840,343092,192850,343093,192900,343093,192910,343093,192920,343093,192930,343093,192940,343092,192950,343093,193000,343093
PJCIOE2,2023-07-24 01:52:53,20230723,193010,343092,193020,343092,193030,343093,193040,343092,193050,343092,193100,343092,193110,343092,193120,343092,193130,343092,193140,343092,193150,343092,193200,343092,193210,343092,193220,343092,193230,343092,193240,343091,193250,343092,193300,343091,193310,343091,193320,343091,193330,343091,193340,343091,193350,343092,193400,343092,193410,343092,193420,343092,193430,343092,193440,343092,193450,343092,193500,343092,193510,343092,193520,343092,193530,343092,193540,343092,193550,343092,193600,343092,193610,343092,193620,343092,193630,343092,193640,343092,193650,343092,193700,343092,193710,343092,193720,343091,193730,343091,193740,343091,193750,343091,193800,343091,193810,343091,193820,343091,193830,343091,193840,343091,193850,343091,193900,343091,193910,343091,193920,343091,193930,343091,193940,343091,193950,343091
PJCIOE2,2023-07-24 01:53:05,20230723,194000,343091,194010,343092,194020,343091,194030,343092,194040,343091,194050,343092,194100,343091,194110,343092,194120,343091,194130,343091,194140,343092,194150,343092,194200,343091,194210,343092,194220,343091,194230,343092,194240,343091,194250,343092,194300,343092,194310,343092,194320,343091,194330,343091,194340,343091,194350,343091,194400,343090,194410,343091,194420,343090,194430,343090,194440,343090,194450,343090,194500,343090,194510,343090,194520,343089,194530,343089,194540,343089,194550,343089,194600,343088,194610,343089,194620,343089,194630,343088,194640,343088,194650,343088,194700,343088,194710,343088,194720,343088,194730,343088,194740,343088,194750,343088,194800,343088,194810,343088,194820,343088,194830,343088,194840,343088,194850,343088,194900,343088,194910,343088,194920,343088,194930,343088,194940,343088
PJCIOE2,2023-07-24 01:53:17,20230723,194950,343089,195000,343089,195010,343089,195020,343089,195030,343089,195040,343089,195050,343090,195100,343090,195110,343091,195120,343091,195130,343091,195140,343091,195150,343091,195200,343092,195210,343092,195220,343092,195230,343092,195240,343092,195250,343093,195300,343093,195310,343093,195320,343093,195330,343094,195340,343094,195350,343094,195400,343095,195410,343095,195420,343095,195430,343095,195440,343095,195450,343096,195500,343096,195510,343097,195520,343097,195530,343097,195540,343097,195550,343098,195600,343098,195610,343099,195620,343099,195630,343099,195640,343099,195650,343100,195700,343100,195710,343100,195720,343100,195730,343101,195740,343101,195750,343102,195800,343102,195810,343102,195820,343102,195830,343103,195840,343103,195850,343104,195900,343104,195910,343104,195920,343104,195930,343105
PJCIOE2,2023-07-24 01:53:28,20230723,195940,343105,195950,343106,200000,343106,200010,343107,200020,343107,200030,343108,200040,343108,200050,343109,200100,343109,200110,343109,200120,343110,200130,343110,200140,343110,200150,343111,200200,343112,200210,343112,200220,343112,200230,343113,200240,343113,200250,343114,200300,343114,200310,343115,200320,343115,200330,343115,200340,343116,200350,343117,200400,343117,200410,343117,200420,343117,200430,343118,200440,343118,200450,343119,200500,343120,200510,343120,200520,343120,200530,343121,200540,343121,200550,343122,200600,343122,200610,343122,200620,343123,200630,343123,200640,343123,200650,343124,200700,343124,200710,343124,200720,343124,200730,343124,200740,343125,200750,343125,200800,343125,200810,343125,200820,343125,200830,343126,200840,343126,200850,343127,200900,343127,200910,343127,200920,343127
PJCIOE2,2023-07-24 01:53:40,20230723,200930,343128,200940,343128,200950,343128,201000,343128,201010,343129,201020,343129,201030,343129,201040,343129,201050,343129,201100,343129,201110,343129,201120,343129,201130,343130,201140,343130,201150,343130,201200,343130,201210,343131,201220,343130,201230,343130,201240,343130,201250,343131,201300,343130,201310,343131,201320,343131,201330,343131,201340,343131,201350,343131,201400,343131,201410,343131,201420,343130,201430,343130,201440,343130,201450,343131,201500,343131,201510,343131,201520,343130,201530,343131,201540,343130,201550,343130,201600,343130,201610,343130,201620,343130,201630,343130,201640,343130,201650,343130,201700,343130,201710,343130,201720,343130,201730,343130,201740,343130,201750,343130,201800,343130,201810,343130,201820,343130,201830,343130,201840,343130,201850,343130,201900,343130,201910,343130
PJCIOE2,2023-07-24 01:53:51,20230723,201920,343130,201930,343130,201940,343130,201950,343130,202000,343130,202010,343131,202020,343131,202030,343131,202040,343131,202050,343131,202100,343131,202110,343132,202120,343132,202130,343132,202140,343132,202150,343132,202200,343132,202210,343132,202220,343132,202230,343133,202240,343133,202250,343133,202300,343133,202310,343133,202320,343133,202330,343134,202340,343134,202350,343134,202400,343134,202410,343135,202420,343134,202430,343134,202440,343135,202450,343135,202500,343135,202510,343135,202520,343135,202530,343136,202540,343136,202550,343136,202600,343136,202610,343136,202620,343136,202630,343137,202640,343137,202650,343137,202700,343137,202710,343138,202720,343137,202730,343138,202740,343138,202750,343138,202800,343138,202810,343138,202820,343138,202830,343138,202840,343138,202850,343139,202900,343138
PJCIOE2,2023-07-24 01:54:03,20230723,202910,343139,202920,343138,202930,343139,202940,343138,202950,343139,203000,343139,203010,343139,203020,343138,203030,343139,203040,343139,203050,343139,203100,343139,203110,343139,203120,343139,203130,343138,203140,343138,203150,343138,203200,343139,203210,343139,203220,343138,203230,343138,203240,343138,203250,343138,203300,343138,203310,343139,203320,343138,203330,343139,203340,343139,203350,343139,203400,343139,203410,343139,203420,343139,203430,343139,203440,343140,203450,343140,203500,343140,203510,343140,203520,343140,203530,343140,203540,343140,203550,343141,203600,343141,203610,343141,203620,343141,203630,343141,203640,343141,203650,343141,203700,343141,203710,343141,203720,343141,203730,343141,203740,343141,203750,343141,203800,343141,203810,343141,203820,343140,203830,343140,203840,343141,203850,343141
PJCIOE2,2023-07-24 01:54:14,20230723,203900,343141,203910,343141,203920,343140,203930,343140,203940,343140,203950,343140,204000,343140,204010,343140,204020,343140,204030,343140,204040,343140,204050,343140,204100,343140,204110,343140,204120,343140,204130,343140,204140,343139,204150,343140,204200,343139,204210,343139,204220,343139,204230,343139,204240,343139,204250,343140,204300,343139,204310,343140,204320,343140,204330,343140,204340,343140,204350,343140,204400,343140,204410,343140,204420,343140,204430,343140,204440,343140,204450,343140,204500,343140,204510,343140,204520,343140,204530,343140,204540,343140,204550,343140,204600,343140,204610,343140,204620,343140,204630,343140,204640,343140,204650,343140,204700,343140,204710,343140,204720,343139,204730,343140,204740,343139,204750,343140,204800,343140,204810,343140,204820,343139,204830,343139,204840,343139
PJCIOE2,2023-07-24 01:54:26,20230723,204850,343140,204900,343139,204910,343140,204920,343140,204930,343140,204940,343140,204950,343140,205000,343140,205010,343140,205020,343140,205030,343140,205040,343140,205050,343140,205100,343140,205110,343140,205120,343140,205130,343140,205140,343140,205150,343140,205200,343140,205210,343140,205220,343140,205230,343140,205240,343140,205250,343140,205300,343140,205310,343140,205320,343140,205330,343140,205340,343140,205350,343140,205400,343140,205410,343140,205420,343140,205430,343140,205440,343140,205450,343141,205500,343140,205510,343141,205520,343141,205530,343141,205540,343141,205550,343141,205600,343141,205610,343141,205620,343141,205630,343141,205640,343141,205650,343141,205700,343141,205710,343141,205720,343141,205730,343141,205740,343141,205750,343141,205800,343141,205810,343141,205820,343140,205830,343141
PJCIOE2,2023-07-24 01:54:37,20230723,205840,343140,205850,343141,205900,343140,205910,343140,205920,343140,205930,343140,205940,343140,205950,343140,210000,343140,210010,343140,210020,343140,210030,343140,210040,343140,210050,343140,210100,343140,210110,343140,210120,343140,210130,343140,210140,343140,210150,343141,210200,343140,210210,343141,210220,343140,210230,343141,210240,343140,210250,343141,210300,343141,210310,343141,210320,343141,210330,343141,210340,343141,210350,343142,210400,343142,210410,343142,210420,343142,210430,343142,210440,343142,210450,343142,210500,343142,210510,343142,210520,343142,210530,343143,210540,343143,210550,343143,210600,343143,210610,343143,210620,343143,210630,343143,210640,343143,210650,343144,210700,343144,210710,343144,210720,343144,210730,343144,210740,343144,210750,343145,210800,343145,210810,343146,210820,343145
PJCIOE2,2023-07-24 01:54:49,20230723,210830,343145,210840,343145,210850,343146,210900,343146,210910,343146,210920,343146,210930,343146,210940,343146,210950,343147,211000,343147,211010,343147,211020,343147,211030,343147,211040,343147,211050,343147,211100,343147,211110,343147,211120,343147,211130,343148,211140,343148,211150,343148,211200,343148,211210,343148,211220,343148,211230,343148,211240,343148,211250,343148,211300,343148,211310,343149,211320,343148,211330,343149,211340,343149,211350,343149,211400,343149,211410,343150,211420,343150,211430,343150,211440,343150,211450,343151,211500,343151,211510,343151,211520,343151,211530,343151,211540,343152,211550,343152,211600,343152,211610,343153,211620,343153,211630,343153,211640,343153,211650,343154,211700,343154,211710,343154,211720,343154,211730,343155,211740,343155,211750,343155,211800,343156,211810,343156
PJCIOE2,2023-07-24 01:55:00,20230723,211820,343156,211830,343156,211840,343156,211850,343157,211900,343157,211910,343157,211920,343157,211930,343157,211940,343157,211950,343157,212000,343158,212010,343158,212020,343157,212030,343158,212040,343157,212050,343158,212100,343157,212110,343157,212120,343157,212130,343157,212140,343157,212150,343157,212200,343157,212210,343157,212220,343157,212230,343157,212240,343157,212250,343157,212300,343157,212310,343157,212320,343157,212330,343157,212340,343156,212350,343157,212400,343157,212410,343157,212420,343156,212430,343157,212440,343156,212450,343157,212500,343156,212510,343157,212520,343156,212530,343157,212540,343157,212550,343157,212600,343157,212610,343157,212620,343157,212630,343157,212640,343157,212650,343157,212700,343157,212710,343157,212720,343157,212730,343157,212740,343157,212750,343158,212800,343158
PJCIOE2,2023-07-24 01:55:12,20230723,212810,343158,212820,343158,212830,343158,212840,343158,212850,343158,212900,343158,212910,343158,212920,343158,212930,343159,212940,343159,212950,343159,213000,343159,213010,343159,213020,343159,213030,343160,213040,343159,213050,343160,213100,343160,213110,343160,213120,343160,213130,343160,213140,343160,213150,343161,213200,343161,213210,343161,213220,343161,213230,343161,213240,343162,213250,343162,213300,343162,213310,343162,213320,343162,213330,343162,213340,343162,213350,343163,213400,343163,213410,343164,213420,343163,213430,343164,213440,343164,213450,343164,213500,343164,213510,343165,213520,343164,213530,343165,213540,343165,213550,343165,213600,343165,213610,343166,213620,343166,213630,343166,213640,343166,213650,343166,213700,343166,213710,343166,213720,343166,213730,343166,213740,343167,213750,343167
PJCIOE2,2023-07-24 01:55:23,20230723,213800,343167,213810,343167,213820,343167,213830,343167,213840,343167,213850,343167,213900,343167,213910,343168,213920,343167,213930,343168,213940,343168,213950,343168,214000,343168,214010,343168,214020,343168,214030,343168,214040,343168,214050,343168,214100,343168,214110,343168,214120,343168,214130,343168,214140,343168,214150,343169,214200,343169,214210,343169,214220,343169,214230,343169,214240,343169,214250,343169,214300,343169,214310,343169,214320,343169,214330,343169,214340,343169,214350,343169,214400,343169,214410,343169,214420,343169,214430,343169,214440,343169,214450,343170,214500,343170,214510,343170,214520,343170,214530,343170,214540,343170,214550,343170,214600,343170,214610,343170,214620,343170,214630,343170,214640,343170,214650,343170,214700,343170,214710,343170,214720,343169,214730,343170,214740,343169
PJCIOE2,2023-07-24 01:55:35,20230723,214750,343170,214800,343170,214810,343170,214820,343169,214830,343169,214840,343169,214850,343169,214900,343169,214910,343169,214920,343168,214930,343168,214940,343168,214950,343168,215000,343168,215010,343167,215020,343167,215030,343167,215040,343167,215050,343166,215100,343166,215110,343166,215120,343165,215130,343165,215140,343165,215150,343165,215200,343164,215210,343164,215220,343164,215230,343164,215240,343163,215250,343163,215300,343163,215310,343163,215320,343162,215330,343162,215340,343162,215350,343161,215400,343161,215410,343161,215420,343160,215430,343160,215440,343160,215450,343160,215500,343159,215510,343159,215520,343159,215530,343159,215540,343158,215550,343158,215600,343158,215610,343158,215620,343157,215630,343157,215640,343157,215650,343157,215700,343156,215710,343156,215720,343156,215730,343156
PJCIOE2,2023-07-24 01:55:46,20230723,215740,343155,215750,343155,215800,343155,215810,343155,215820,343155,215830,343154,215840,343154,215850,343154,215900,343154,215910,343153,215920,343153,215930,343153,215940,343152,215950,343152,220000,343152,220010,343152,220020,343151,220030,343151,220040,343151,220050,343151,220100,343151,220110,343150,220120,343150,220130,343150,220140,343149,220150,343149,220200,343149,220210,343149,220220,343148,220230,343148,220240,343147,220250,343147,220300,343147,220310,343146,220320,343146,220330,343146,220340,343145,220350,343145,220400,343145,220410,343145,220420,343144,220430,343144,220440,343143,220450,343143,220500,343143,220510,343142,220520,343142,220530,343141,220540,343141,220550,343141,220600,343140,220610,343140,220620,343140,220630,343139,220640,343139,220650,343139,220700,343139,220710,343139,220720,343138
PJCIOE2,2023-07-24 01:55:58,20230723,220730,343138,220740,343137,220750,343138,220800,343137,220810,343137,220820,343137,220830,343137,220840,343136,220850,343136,220900,343136,220910,343135,220920,343135,220930,343135,220940,343134,220950,343134,221000,343134,221010,343134,221020,343133,221030,343133,221040,343133,221050,343133,221100,343132,221110,343133,221120,343132,221130,343132,221140,343132,221150,343132,221200,343132,221210,343132,221220,343131,221230,343131,221240,343131,221250,343131,221300,343131,221310,343131,221320,343130,221330,343130,221340,343130,221350,343130,221400,343130,221410,343130,221420,343130,221430,343130,221440,343130,221450,343130,221500,343130,221510,343130,221520,343129,221530,343129,221540,343129,221550,343129,221600,343129,221610,343129,221620,343129,221630,343129,221640,343128,221650,343128,221700,343128,221710,343128
PJCIOE2,2023-07-24 01:56:10,20230723,221720,343128,221730,343128,221740,343128,221750,343128,221800,343128,221810,343128,221820,343127,221830,343128,221840,343127,221850,343127,221900,343127,221910,343127,221920,343127,221930,343127,221940,343127,221950,343127,222000,343127,222010,343127,222020,343126,222030,343126,222040,343126,222050,343126,222100,343126,222110,343126,222120,343126,222130,343126,222140,343126,222150,343126,222200,343126,222210,343126,222220,343126,222230,343126,222240,343126,222250,343126,222300,343126,222310,343126,222320,343126,222330,343126,222340,343126,222350,343126,222400,343126,222410,343126,222420,343125,222430,343125,222440,343125,222450,343125,222500,343125,222510,343125,222520,343125,222530,343125,222540,343125,222550,343125,222600,343125,222610,343125,222620,343124,222630,343124,222640,343124,222650,343124,222700,343124
PJCIOE2,2023-07-24 01:56:21,20230723,222710,343124,222720,343124,222730,343124,222740,343123,222750,343123,222800,343123,222810,343123,222820,343123,222830,343123,222840,343123,222850,343122,222900,343122,222910,343122,222920,343122,222930,343122,222940,343121,222950,343121,223000,343121,223010,343121,223020,343120,223030,343120,223040,343119,223050,343119,223100,343119,223110,343119,223120,343118,223130,343118,223140,343117,223150,343117,223200,343117,223210,343117,223220,343116,223230,343116,223240,343116,223250,343115,223300,343115,223310,343115,223320,343114,223330,343114,223340,343113,223350,343113,223400,343113,223410,343113,223420,343112,223430,343112,223440,343111,223450,343111,223500,343111,223510,343111,223520,343110,223530,343110,223540,343109,223550,343109,223600,343109,223610,343109,223620,343108,223630,343108,223640,343108,223650,343108
PJCIOE2,2023-07-24 01:56:33,20230723,223700,343107,223710,343107,223720,343107,223730,343107,223740,343106,223750,343106,223800,343106,223810,343106,223820,343106,223830,343106,223840,343105,223850,343105,223900,343105,223910,343105,223920,343104,223930,343105,223940,343104,223950,343105,224000,343104,224010,343104,224020,343104,224030,343104,224040,343104,224050,343104,224100,343104,224110,343104,224120,343103,224130,343103,224140,343103,224150,343103,224200,343103,224210,343103,224220,343102,224230,343102,224240,343102,224250,343102,224300,343102,224310,343102,224320,343101,224330,343101,224340,343101,224350,343101,224400,343101,224410,343101,224420,343101,224430,343101,224440,343101,224450,343101,224500,343100,224510,343101,224520,343100,224530,343100,224540,343100,224550,343100,224600,343100,224610,343100,224620,343099,224630,343099,224640,343099
PJCIOE2,2023-07-24 01:56:44,20230723,224650,343099,224700,343099,224710,343099,224720,343098,224730,343098,224740,343098,224750,343098,224800,343098,224810,343098,224820,343097,224830,343097,224840,343097,224850,343097,224900,343096,224910,343097,224920,343096,224930,343096,224940,343096,224950,343096,225000,343096,225010,343096,225020,343095,225030,343095,225040,343095,225050,343095,225100,343095,225110,343096,225120,343095,225130,343095,225140,343095,225150,343095,225200,343095,225210,343095,225220,343095,225230,343095,225240,343095,225250,343095,225300,343095,225310,343095,225320,343095,225330,343095,225340,343095,225350,343095,225400,343095,225410,343095,225420,343095,225430,343095,225440,343095,225450,343095,225500,343095,225510,343095,225520,343095,225530,343095,225540,343095,225550,343095,225600,343095,225610,343095,225620,343095,225630,343095
PJCIOE2,2023-07-24 01:56:56,20230723,225640,343095,225650,343095,225700,343095,225710,343095,225720,343095,225730,343096,225740,343096,225750,343096,225800,343096,225810,343096,225820,343097,225830,343097,225840,343097,225850,343098,225900,343098,225910,343098,225920,343098,225930,343099,225940,343099,225950,343100,230000,343100,230010,343100,230020,343101,230030,343101,230040,343101,230050,343102,230100,343102,230110,343103,230120,343103,230130,343103,230140,343103,230150,343103,230200,343104,230210,343104,230220,343104,230230,343104,230240,343104,230250,343105,230300,343105,230310,343105,230320,343105,230330,343105,230340,343105,230350,343105,230400,343105,230410,343105,230420,343105,230430,343104,230440,343104,230450,343104,230500,343104,230510,343104,230520,343103,230530,343104,230540,343103,230550,343104,230600,343103,230610,343103,230620,343103
PJCIOE2,2023-07-24 01:57:07,20230723,230630,343103,230640,343102,230650,343103,230700,343102,230710,343102,230720,343102,230730,343102,230740,343101,230750,343102,230800,343101,230810,343101,230820,343101,230830,343101,230840,343101,230850,343101,230900,343100,230910,343100,230920,343100,230930,343100,230940,343099,230950,343100,231000,343099,231010,343099,231020,343099,231030,343099,231040,343099,231050,343099,231100,343099,231110,343099,231120,343099,231130,343099,231140,343099,231150,343099,231200,343099,231210,343099,231220,343099,231230,343099,231240,343099,231250,343099,231300,343099,231310,343099,231320,343099,231330,343099,231340,343099,231350,343099,231400,343099,231410,343099,231420,343098,231430,343099,231440,343099,231450,343099,231500,343099,231510,343099,231520,343098,231530,343098,231540,343098,231550,343098,231600,343098,231610,343098
PJCIOE2,2023-07-24 01:57:19,20230723,231620,343097,231630,343097,231640,343097,231650,343097,231700,343097,231710,343097,231720,343097,231730,343097,231740,343097,231750,343098,231800,343097,231810,343098,231820,343098,231830,343098,231840,343098,231850,343099,231900,343099,231910,343101,231920,343101,231930,343102,231940,343103,231950,343105,232000,343106,232010,343107,232020,343108,232030,343109,232040,343110,232050,343111,232100,343111,232110,343113,232120,343113,232130,343114,232140,343115,232150,343116,232200,343118,232210,343120,232220,343121,232230,343123,232240,343125,232250,343127,232300,343128,232310,343130,232320,343131,232330,343133,232340,343135,232350,343136,232400,343138,232410,343140,232420,343141,232430,343142,232440,343143,232450,343144,232500,343144,232510,343145,232520,343146,232530,343147,232540,343148,232550,343150,232600,343151
PJCIOE2,2023-07-24 01:57:30,20230723,232610,343152,232620,343152,232630,343153,232640,343154,232650,343155,232700,343156,232710,343156,232720,343156,232730,343156,232740,343156,232750,343156,232800,343156,232810,343156,232820,343156,232830,343156,232840,343156,232850,343157,232900,343158,232910,343158,232920,343158,232930,343158,232940,343158,232950,343158,233000,343157,233010,343158,233020,343157,233030,343157,233040,343157,233050,343157,233100,343157,233110,343157,233120,343157,233130,343157,233140,343157,233150,343157,233200,343157,233210,343157,233220,343157,233230,343157,233240,343157,233250,343158,233300,343157,233310,343157,233320,343157,233330,343157,233340,343157,233350,343157,233400,343156,233410,343156,233420,343156,233430,343156,233440,343155,233450,343155,233500,343155,233510,343154,233520,343154,233530,343153,233540,343152,233550,343152
PJCIOE2,2023-07-24 01:57:42,20230723,233600,343151,233610,343151,233620,343150,233630,343149,233640,343149,233650,343148,233700,343146,233710,343146,233720,343144,233730,343143,233740,343142,233750,343141,233800,343140,233810,343139,233820,343137,233830,343137,233840,343135,233850,343135,233900,343134,233910,343133,233920,343132,233930,343132,233940,343130,233950,343130,234000,343129,234010,343128,234020,343127,234030,343126,234040,343126,234050,343125,234100,343125,234110,343124,234120,343123,234130,343123,234140,343122,234150,343122,234200,343122,234210,343121,234220,343121,234230,343121,234240,343120,234250,343120,234300,343120,234310,343120,234320,343120,234330,343120,234340,343120,234350,343120,234400,343120,234410,343120,234420,343119,234430,343119,234440,343119,234450,343119,234500,343119,234510,343119,234520,343119,234530,343120,234540,343119
PJCIOE2,2023-07-24 01:57:53,20230723,234550,343120,234600,343120,234610,343120,234620,343120,234630,343120,234640,343120,234650,343120,234700,343120,234710,343120,234720,343120,234730,343120,234740,343119,234750,343119,234800,343119,234810,343119,234820,343118,234830,343118,234840,343118,234850,343118,234900,343118,234910,343118,234920,343117,234930,343117,234940,343117,234950,343117,235000,343116,235010,343116,235020,343116,235030,343116,235040,343116,235050,343116,235100,343116,235110,343116,235120,343116,235130,343116,235140,343116,235150,343117,235200,343117,235210,343117,235220,343117,235230,343117,235240,343117,235250,343118,235300,343118,235310,343119,235320,343119,235330,343119,235340,343119,235350,343120,235400,343120,235410,343120,235420,343120,235430,343121,235440,343121,235450,343121,235500,343121,235510,343122,235520,343121,235530,343122
PJCIOE2,2023-07-24 01:58:05,20230723,235540,343122,235550,343122,235600,343122,235610,343123,235620,343122,235630,343123,235640,343123,235650,343123,235700,343123,235710,343123,235720,343123,235730,343123,235740,343123,235750,343124,235800,343123,235810,343123,235820,343123,235830,343123,235840,343123,235850,343123,235900,343123,235910,343123,235920,343123,235930,343123,235940,343122,235950,343122