PJCIOE2,2023-07-23 01:30:01,20230722,000000,342853,000010,342852,000020,342851,000030,342850,000040,342849,000050,342848,000100,342846,000110,342845,000120,342844,000130,342842,000140,342841,000150,342840,000200,342838,000210,342837,000220,342835,000230,342834,000240,342832,000250,342831,000300,342830,000310,342828,000320,342826,000330,342825,000340,342823,000350,342822,000400,342820,000410,342818,000420,342816,000430,342814,000440,342813,000450,342811,000500,342810,000510,342808,000520,342807,000530,342805,000540,342803,000550,342802,000600,342800,000610,342799,000620,342798,000630,342797,000640,342795,000650,342794,000700,342793,000710,342792,000720,342790,000730,342789,000740,342787,000750,342786,000800,342785,000810,342784,000820,342782,000830,342781,000840,342780,000850,342778,000900,342777,000910,342775,000920,342774,000930,342772,000940,342771
PJCIOE2,2023-07-23 01:30:13,20230722,000950,342769,001000,342768,001010,342767,001020,342766,001030,342764,001040,342763,001050,342762,001100,342760,001110,342759,001120,342757,001130,342756,001140,342755,001150,342754,001200,342753,001210,342752,001220,342750,001230,342749,001240,342748,001250,342747,001300,342746,001310,342746,001320,342745,001330,342744,001340,342743,001350,342743,001400,342742,001410,342742,001420,342741,001430,342741,001440,342740,001450,342740,001500,342740,001510,342739,001520,342739,001530,342738,001540,342738,001550,342738,001600,342737,001610,342737,001620,342736,001630,342736,001640,342735,001650,342735,001700,342734,001710,342734,001720,342733,001730,342732,001740,342732,001750,342731,001800,342731,001810,342730,001820,342729,001830,342728,001840,342728,001850,342727,001900,342726,001910,342726,001920,342725,001930,342724
PJCIOE2,2023-07-23 01:30:25,20230722,001940,342724,001950,342723,002000,342723,002010,342722,002020,342722,002030,342721,002040,342721,002050,342720,002100,342720,002110,342720,002120,342719,002130,342719,002140,342718,002150,342718,002200,342718,002210,342718,002220,342717,002230,342717,002240,342717,002250,342717,002300,342716,002310,342716,002320,342716,002330,342716,002340,342715,002350,342716,002400,342715,002410,342716,002420,342715,002430,342716,002440,342715,002450,342716,002500,342715,002510,342716,002520,342715,002530,342715,002540,342715,002550,342715,002600,342715,002610,342715,002620,342715,002630,342715,002640,342714,002650,342715,002700,342715,002710,342715,002720,342714,002730,342714,002740,342714,002750,342714,002800,342714,002810,342714,002820,342714,002830,342715,002840,342715,002850,342715,002900,342715,002910,342716,002920,342716
PJCIOE2,2023-07-23 01:30:36,20230722,002930,342716,002940,342717,002950,342718,003000,342718,003010,342719,003020,342720,003030,342721,003040,342722,003050,342723,003100,342725,003110,342726,003120,342727,003130,342729,003140,342730,003150,342732,003200,342733,003210,342735,003220,342736,003230,342738,003240,342740,003250,342742,003300,342744,003310,342746,003320,342748,003330,342750,003340,342753,003350,342755,003400,342758,003410,342760,003420,342762,003430,342765,003440,342767,003450,342770,003500,342772,003510,342774,003520,342776,003530,342778,003540,342780,003550,342783,003600,342785,003610,342788,003620,342790,003630,342792,003640,342795,003650,342797,003700,342800,003710,342802,003720,342805,003730,342807,003740,342809,003750,342812,003800,342814,003810,342817,003820,342818,003830,342821,003840,342823,003850,342825,003900,342828,003910,342830
PJCIOE2,2023-07-23 01:30:48,20230722,003920,342832,003930,342834,003940,342836,003950,342838,004000,342840,004010,342842,004020,342844,004030,342846,004040,342848,004050,342850,004100,342851,004110,342853,004120,342855,004130,342857,004140,342858,004150,342860,004200,342861,004210,342863,004220,342864,004230,342866,004240,342867,004250,342869,004300,342870,004310,342871,004320,342873,004330,342874,004340,342876,004350,342877,004400,342879,004410,342880,004420,342880,004430,342881,004440,342882,004450,342884,004500,342885,004510,342886,004520,342887,004530,342888,004540,342888,004550,342889,004600,342890,004610,342891,004620,342891,004630,342892,004640,342893,004650,342894,004700,342895,004710,342896,004720,342896,004730,342897,004740,342898,004750,342899,004800,342900,004810,342901,004820,342902,004830,342904,004840,342904,004850,342906,004900,342907
PJCIOE2,2023-07-23 01:30:59,20230722,004910,342908,004920,342909,004930,342910,004940,342911,004950,342913,005000,342913,005010,342915,005020,342916,005030,342917,005040,342918,005050,342919,005100,342920,005110,342921,005120,342922,005130,342923,005140,342924,005150,342925,005200,342926,005210,342927,005220,342927,005230,342928,005240,342929,005250,342930,005300,342931,005310,342932,005320,342933,005330,342934,005340,342934,005350,342936,005400,342936,005410,342937,005420,342938,005430,342938,005440,342939,005450,342940,005500,342941,005510,342942,005520,342942,005530,342943,005540,342943,005550,342944,005600,342945,005610,342945,005620,342946,005630,342946,005640,342947,005650,342947,005700,342948,005710,342948,005720,342948,005730,342948,005740,342949,005750,342949,005800,342949,005810,342950,005820,342950,005830,342950,005840,342950,005850,342951
PJCIOE2,2023-07-23 01:31:11,20230722,005900,342951,005910,342951,005920,342951,005930,342951,005940,342951,005950,342952,010000,342952,010010,342951,010020,342951,010030,342951,010040,342951,010050,342951,010100,342951,010110,342951,010120,342950,010130,342950,010140,342950,010150,342950,010200,342949,010210,342949,010220,342948,010230,342948,010240,342947,010250,342947,010300,342947,010310,342947,010320,342946,010330,342946,010340,342946,010350,342946,010400,342946,010410,342947,010420,342947,010430,342947,010440,342948,010450,342948,010500,342949,010510,342950,010520,342950,010530,342951,010540,342952,010550,342953,010600,342954,010610,342955,010620,342956,010630,342957,010640,342958,010650,342960,010700,342961,010710,342962,010720,342963,010730,342964,010740,342965,010750,342966,010800,342967,010810,342968,010820,342969,010830,342970,010840,342971
PJCIOE2,2023-07-23 01:31:22,20230722,010850,342972,010900,342973,010910,342974,010920,342975,010930,342975,010940,342976,010950,342977,011000,342977,011010,342977,011020,342977,011030,342977,011040,342978,011050,342978,011100,342978,011110,342978,011120,342978,011130,342978,011140,342978,011150,342978,011200,342978,011210,342978,011220,342978,011230,342978,011240,342978,011250,342979,011300,342979,011310,342979,011320,342979,011330,342979,011340,342979,011350,342979,011400,342980,011410,342980,011420,342980,011430,342981,011440,342981,011450,342982,011500,342982,011510,342983,011520,342983,011530,342984,011540,342984,011550,342985,011600,342986,011610,342987,011620,342987,011630,342988,011640,342989,011650,342990,011700,342990,011710,342991,011720,342991,011730,342992,011740,342993,011750,342994,011800,342994,011810,342995,011820,342996,011830,342996
PJCIOE2,2023-07-23 01:31:34,20230722,011840,342997,011850,342998,011900,342999,011910,342999,011920,343000,011930,343001,011940,343001,011950,343002,012000,343003,012010,343004,012020,343004,012030,343005,012040,343005,012050,343006,012100,343007,012110,343007,012120,343008,012130,343008,012140,343009,012150,343010,012200,343010,012210,343011,012220,343011,012230,343011,012240,343011,012250,343012,012300,343012,012310,343012,012320,343012,012330,343013,012340,343013,012350,343013,012400,343013,012410,343013,012420,343013,012430,343013,012440,343012,012450,343012,012500,343012,012510,343012,012520,343012,012530,343012,012540,343012,012550,343012,012600,343011,012610,343012,012620,343011,012630,343011,012640,343011,012650,343012,012700,343012,012710,343012,012720,343012,012730,343012,012740,343012,012750,343013,012800,343013,012810,343014,012820,343014
PJCIOE2,2023-07-23 01:31:45,20230722,012830,343015,012840,343015,012850,343016,012900,343016,012910,343017,012920,343017,012930,343018,012940,343019,012950,343019,013000,343020,013010,343021,013020,343021,013030,343022,013040,343023,013050,343024,013100,343025,013110,343026,013120,343026,013130,343028,013140,343028,013150,343029,013200,343030,013210,343032,013220,343032,013230,343033,013240,343034,013250,343035,013300,343036,013310,343038,013320,343038,013330,343040,013340,343040,013350,343042,013400,343043,013410,343044,013420,343045,013430,343046,013440,343047,013450,343048,013500,343048,013510,343050,013520,343050,013530,343052,013540,343052,013550,343054,013600,343055,013610,343056,013620,343057,013630,343058,013640,343058,013650,343060,013700,343061,013710,343063,013720,343064,013730,343066,013740,343066,013750,343068,013800,343070,013810,343071
PJCIOE2,2023-07-23 01:31:57,20230722,013820,343073,013830,343075,013840,343076,013850,343078,013900,343079,013910,343081,013920,343082,013930,343084,013940,343085,013950,343087,014000,343088,014010,343090,014020,343091,014030,343092,014040,343093,014050,343094,014100,343095,014110,343096,014120,343097,014130,343098,014140,343099,014150,343100,014200,343100,014210,343101,014220,343101,014230,343102,014240,343103,014250,343103,014300,343103,014310,343104,014320,343104,014330,343104,014340,343104,014350,343104,014400,343104,014410,343104,014420,343103,014430,343103,014440,343103,014450,343103,014500,343102,014510,343102,014520,343101,014530,343100,014540,343100,014550,343100,014600,343099,014610,343099,014620,343098,014630,343098,014640,343097,014650,343097,014700,343096,014710,343096,014720,343095,014730,343095,014740,343094,014750,343094,014800,343094
PJCIOE2,2023-07-23 01:32:08,20230722,014810,343093,014820,343092,014830,343092,014840,343091,014850,343091,014900,343091,014910,343090,014920,343089,014930,343089,014940,343088,014950,343088,015000,343088,015010,343088,015020,343087,015030,343087,015040,343086,015050,343086,015100,343086,015110,343086,015120,343085,015130,343085,015140,343085,015150,343085,015200,343085,015210,343085,015220,343085,015230,343085,015240,343085,015250,343085,015300,343085,015310,343086,015320,343086,015330,343086,015340,343086,015350,343087,015400,343087,015410,343087,015420,343087,015430,343088,015440,343088,015450,343089,015500,343089,015510,343090,015520,343090,015530,343090,015540,343091,015550,343092,015600,343092,015610,343093,015620,343093,015630,343094,015640,343094,015650,343095,015700,343096,015710,343096,015720,343097,015730,343098,015740,343098,015750,343099
PJCIOE2,2023-07-23 01:32:20,20230722,015800,343099,015810,343100,015820,343101,015830,343101,015840,343101,015850,343103,015900,343103,015910,343104,015920,343104,015930,343105,015940,343105,015950,343106,020000,343107,020010,343107,020020,343108,020030,343108,020040,343109,020050,343109,020100,343110,020110,343111,020120,343111,020130,343111,020140,343112,020150,343112,020200,343112,020210,343113,020220,343113,020230,343113,020240,343114,020250,343114,020300,343114,020310,343115,020320,343115,020330,343115,020340,343115,020350,343116,020400,343116,020410,343116,020420,343116,020430,343116,020440,343117,020450,343117,020500,343117,020510,343118,020520,343117,020530,343118,020540,343118,020550,343118,020600,343119,020610,343119,020620,343119,020630,343119,020640,343119,020650,343120,020700,343120,020710,343121,020720,343121,020730,343121,020740,343121
PJCIOE2,2023-07-23 01:32:31,20230722,020750,343122,020800,343122,020810,343123,020820,343123,020830,343123,020840,343124,020850,343124,020900,343125,020910,343125,020920,343126,020930,343126,020940,343127,020950,343127,021000,343128,021010,343128,021020,343129,021030,343130,021040,343130,021050,343131,021100,343131,021110,343132,021120,343132,021130,343133,021140,343134,021150,343135,021200,343135,021210,343136,021220,343136,021230,343137,021240,343138,021250,343139,021300,343139,021310,343140,021320,343140,021330,343141,021340,343141,021350,343142,021400,343142,021410,343143,021420,343143,021430,343144,021440,343144,021450,343145,021500,343146,021510,343146,021520,343146,021530,343147,021540,343147,021550,343148,021600,343148,021610,343149,021620,343149,021630,343150,021640,343150,021650,343151,021700,343151,021710,343152,021720,343151,021730,343152
PJCIOE2,2023-07-23 01:32:43,20230722,021740,343152,021750,343152,021800,343152,021810,343153,021820,343153,021830,343153,021840,343153,021850,343153,021900,343153,021910,343153,021920,343153,021930,343153,021940,343153,021950,343153,022000,343153,022010,343154,022020,343153,022030,343153,022040,343153,022050,343153,022100,343153,022110,343153,022120,343153,022130,343153,022140,343153,022150,343153,022200,343153,022210,343153,022220,343153,022230,343153,022240,343153,022250,343153,022300,343153,022310,343153,022320,343152,022330,343153,022340,343152,022350,343153,022400,343153,022410,343153,022420,343152,022430,343152,022440,343152,022450,343153,022500,343152,022510,343152,022520,343152,022530,343152,022540,343152,022550,343152,022600,343152,022610,343151,022620,343151,022630,343151,022640,343151,022650,343151,022700,343150,022710,343150,022720,343150
PJCIOE2,2023-07-23 01:32:54,20230722,022730,343149,022740,343149,022750,343149,022800,343149,022810,343148,022820,343148,022830,343148,022840,343147,022850,343147,022900,343146,022910,343146,022920,343146,022930,343146,022940,343145,022950,343145,023000,343144,023010,343144,023020,343144,023030,343144,023040,343143,023050,343143,023100,343143,023110,343143,023120,343142,023130,343142,023140,343142,023150,343142,023200,343141,023210,343141,023220,343141,023230,343141,023240,343140,023250,343140,023300,343140,023310,343140,023320,343140,023330,343140,023340,343140,023350,343140,023400,343139,023410,343140,023420,343139,023430,343140,023440,343140,023450,343140,023500,343140,023510,343141,023520,343141,023530,343141,023540,343142,023550,343142,023600,343142,023610,343143,023620,343143,023630,343143,023640,343143,023650,343144,023700,343143,023710,343144
PJCIOE2,2023-07-23 01:33:06,20230722,023720,343144,023730,343144,023740,343144,023750,343145,023800,343145,023810,343145,023820,343145,023830,343145,023840,343146,023850,343146,023900,343146,023910,343147,023920,343147,023930,343147,023940,343147,023950,343148,024000,343148,024010,343148,024020,343148,024030,343149,024040,343149,024050,343150,024100,343150,024110,343150,024120,343150,024130,343150,024140,343150,024150,343151,024200,343151,024210,343151,024220,343151,024230,343151,024240,343151,024250,343151,024300,343151,024310,343151,024320,343151,024330,343151,024340,343151,024350,343151,024400,343151,024410,343151,024420,343151,024430,343151,024440,343151,024450,343151,024500,343151,024510,343151,024520,343150,024530,343150,024540,343150,024550,343150,024600,343150,024610,343151,024620,343150,024630,343150,024640,343150,024650,343150,024700,343150
PJCIOE2,2023-07-23 01:33:17,20230722,024710,343150,024720,343150,024730,343150,024740,343150,024750,343150,024800,343150,024810,343150,024820,343150,024830,343150,024840,343150,024850,343151,024900,343150,024910,343151,024920,343150,024930,343150,024940,343150,024950,343151,025000,343150,025010,343150,025020,343150,025030,343150,025040,343150,025050,343150,025100,343150,025110,343150,025120,343150,025130,343151,025140,343150,025150,343151,025200,343150,025210,343150,025220,343150,025230,343150,025240,343150,025250,343150,025300,343149,025310,343149,025320,343149,025330,343149,025340,343149,025350,343149,025400,343148,025410,343148,025420,343147,025430,343147,025440,343147,025450,343147,025500,343146,025510,343146,025520,343146,025530,343145,025540,343145,025550,343144,025600,343144,025610,343144,025620,343143,025630,343143,025640,343142,025650,343142
PJCIOE2,2023-07-23 01:33:29,20230722,025700,343141,025710,343141,025720,343140,025730,343140,025740,343139,025750,343139,025800,343138,025810,343138,025820,343137,025830,343137,025840,343136,025850,343136,025900,343135,025910,343135,025920,343134,025930,343134,025940,343133,025950,343132,030000,343132,030010,343131,030020,343130,030030,343130,030040,343129,030050,343129,030100,343128,030110,343128,030120,343127,030130,343126,030140,343126,030150,343125,030200,343124,030210,343124,030220,343123,030230,343122,030240,343121,030250,343121,030300,343120,030310,343119,030320,343118,030330,343118,030340,343117,030350,343117,030400,343116,030410,343116,030420,343115,030430,343114,030440,343114,030450,343113,030500,343113,030510,343112,030520,343111,030530,343111,030540,343110,030550,343110,030600,343109,030610,343109,030620,343108,030630,343108,030640,343107
PJCIOE2,2023-07-23 01:33:41,20230722,030650,343107,030700,343106,030710,343106,030720,343105,030730,343105,030740,343104,030750,343104,030800,343103,030810,343103,030820,343102,030830,343101,030840,343101,030850,343100,030900,343099,030910,343099,030920,343098,030930,343098,030940,343097,030950,343097,031000,343096,031010,343096,031020,343095,031030,343094,031040,343094,031050,343093,031100,343093,031110,343092,031120,343091,031130,343091,031140,343090,031150,343090,031200,343089,031210,343089,031220,343088,031230,343087,031240,343087,031250,343086,031300,343086,031310,343085,031320,343084,031330,343084,031340,343083,031350,343083,031400,343083,031410,343082,031420,343081,031430,343081,031440,343080,031450,343080,031500,343079,031510,343079,031520,343078,031530,343078,031540,343077,031550,343077,031600,343077,031610,343076,031620,343075,031630,343075
PJCIOE2,2023-07-23 01:33:52,20230722,031640,343075,031650,343075,031700,343074,031710,343074,031720,343073,031730,343073,031740,343072,031750,343072,031800,343072,031810,343071,031820,343071,031830,343071,031840,343070,031850,343070,031900,343069,031910,343069,031920,343068,031930,343068,031940,343068,031950,343068,032000,343067,032010,343067,032020,343067,032030,343067,032040,343066,032050,343066,032100,343066,032110,343066,032120,343066,032130,343066,032140,343065,032150,343065,032200,343065,032210,343065,032220,343065,032230,343065,032240,343065,032250,343065,032300,343065,032310,343065,032320,343065,032330,343065,032340,343065,032350,343065,032400,343065,032410,343065,032420,343065,032430,343065,032440,343065,032450,343066,032500,343066,032510,343066,032520,343066,032530,343066,032540,343066,032550,343066,032600,343066,032610,343067,032620,343066
PJCIOE2,2023-07-23 01:34:04,20230722,032630,343067,032640,343067,032650,343067,032700,343067,032710,343067,032720,343067,032730,343067,032740,343067,032750,343068,032800,343068,032810,343068,032820,343068,032830,343068,032840,343068,032850,343068,032900,343068,032910,343068,032920,343068,032930,343068,032940,343068,032950,343069,033000,343068,033010,343068,033020,343068,033030,343068,033040,343068,033050,343068,033100,343068,033110,343068,033120,343068,033130,343068,033140,343067,033150,343068,033200,343067,033210,343067,033220,343067,033230,343067,033240,343066,033250,343067,033300,343066,033310,343066,033320,343066,033330,343066,033340,343065,033350,343065,033400,343065,033410,343065,033420,343065,033430,343064,033440,343064,033450,343064,033500,343064,033510,343064,033520,343063,033530,343063,033540,343063,033550,343063,033600,343063,033610,343062
PJCIOE2,2023-07-23 01:34:15,20230722,033620,343062,033630,343062,033640,343061,033650,343061,033700,343061,033710,343061,033720,343060,033730,343060,033740,343060,033750,343060,033800,343060,033810,343060,033820,343059,033830,343059,033840,343059,033850,343059,033900,343059,033910,343059,033920,343059,033930,343059,033940,343059,033950,343059,034000,343059,034010,343059,034020,343059,034030,343059,034040,343059,034050,343059,034100,343059,034110,343059,034120,343059,034130,343059,034140,343059,034150,343059,034200,343059,034210,343059,034220,343059,034230,343059,034240,343059,034250,343059,034300,343059,034310,343059,034320,343059,034330,343059,034340,343059,034350,343059,034400,343059,034410,343059,034420,343059,034430,343059,034440,343059,034450,343059,034500,343059,034510,343059,034520,343059,034530,343059,034540,343058,034550,343059,034600,343059
PJCIOE2,2023-07-23 01:34:27,20230722,034610,343059,034620,343059,034630,343059,034640,343058,034650,343059,034700,343059,034710,343059,034720,343058,034730,343058,034740,343058,034750,343058,034800,343058,034810,343058,034820,343058,034830,343058,034840,343058,034850,343058,034900,343058,034910,343058,034920,343057,034930,343058,034940,343058,034950,343058,035000,343058,035010,343058,035020,343058,035030,343058,035040,343058,035050,343058,035100,343058,035110,343058,035120,343058,035130,343058,035140,343058,035150,343058,035200,343058,035210,343059,035220,343058,035230,343059,035240,343059,035250,343059,035300,343059,035310,343059,035320,343059,035330,343059,035340,343060,035350,343060,035400,343060,035410,343060,035420,343061,035430,343061,035440,343061,035450,343061,035500,343062,035510,343062,035520,343062,035530,343062,035540,343062,035550,343063
PJCIOE2,2023-07-23 01:34:38,20230722,035600,343063,035610,343063,035620,343063,035630,343063,035640,343064,035650,343064,035700,343064,035710,343065,035720,343065,035730,343065,035740,343065,035750,343065,035800,343066,035810,343066,035820,343066,035830,343066,035840,343066,035850,343067,035900,343067,035910,343067,035920,343068,035930,343068,035940,343068,035950,343069,040000,343069,040010,343070,040020,343070,040030,343070,040040,343071,040050,343071,040100,343071,040110,343072,040120,343072,040130,343072,040140,343073,040150,343073,040200,343074,040210,343074,040220,343075,040230,343076,040240,343077,040250,343078,040300,343080,040310,343081,040320,343080,040330,343079,040340,343079,040350,343080,040400,343082,040410,343084,040420,343085,040430,343087,040440,343087,040450,343088,040500,343089,040510,343089,040520,343089,040530,343089,040540,343090
PJCIOE2,2023-07-23 01:34:50,20230722,040550,343091,040600,343092,040610,343093,040620,343094,040630,343094,040640,343094,040650,343095,040700,343096,040710,343096,040720,343097,040730,343097,040740,343097,040750,343097,040800,343097,040810,343098,040820,343098,040830,343098,040840,343098,040850,343098,040900,343098,040910,343098,040920,343098,040930,343099,040940,343099,040950,343099,041000,343098,041010,343098,041020,343098,041030,343098,041040,343098,041050,343099,041100,343098,041110,343099,041120,343099,041130,343099,041140,343099,041150,343099,041200,343099,041210,343099,041220,343099,041230,343099,041240,343099,041250,343100,041300,343100,041310,343101,041320,343100,041330,343101,041340,343101,041350,343102,041400,343102,041410,343104,041420,343104,041430,343105,041440,343105,041450,343107,041500,343108,041510,343109,041520,343110,041530,343111
PJCIOE2,2023-07-23 01:35:01,20230722,041540,343112,041550,343113,041600,343113,041610,343114,041620,343115,041630,343117,041640,343117,041650,343119,041700,343119,041710,343120,041720,343121,041730,343122,041740,343123,041750,343124,041800,343125,041810,343126,041820,343127,041830,343128,041840,343129,041850,343130,041900,343131,041910,343132,041920,343133,041930,343134,041940,343135,041950,343136,042000,343137,042010,343138,042020,343139,042030,343139,042040,343140,042050,343141,042100,343141,042110,343142,042120,343142,042130,343143,042140,343143,042150,343144,042200,343144,042210,343145,042220,343145,042230,343145,042240,343145,042250,343145,042300,343145,042310,343145,042320,343145,042330,343145,042340,343145,042350,343145,042400,343144,042410,343144,042420,343144,042430,343144,042440,343144,042450,343144,042500,343144,042510,343144,042520,343143
PJCIOE2,2023-07-23 01:35:13,20230722,042530,343143,042540,343143,042550,343143,042600,343142,042610,343142,042620,343141,042630,343141,042640,343141,042650,343140,042700,343140,042710,343140,042720,343139,042730,343139,042740,343138,042750,343138,042800,343137,042810,343137,042820,343135,042830,343135,042840,343134,042850,343134,042900,343133,042910,343132,042920,343131,042930,343131,042940,343130,042950,343129,043000,343128,043010,343128,043020,343127,043030,343126,043040,343125,043050,343125,043100,343124,043110,343123,043120,343122,043130,343122,043140,343121,043150,343121,043200,343120,043210,343119,043220,343118,043230,343117,043240,343116,043250,343116,043300,343115,043310,343115,043320,343114,043330,343113,043340,343112,043350,343111,043400,343110,043410,343110,043420,343108,043430,343108,043440,343107,043450,343106,043500,343105,043510,343104
PJCIOE2,2023-07-23 01:35:24,20230722,043520,343103,043530,343101,043540,343100,043550,343099,043600,343098,043610,343097,043620,343095,043630,343094,043640,343093,043650,343092,043700,343091,043710,343090,043720,343088,043730,343087,043740,343085,043750,343084,043800,343083,043810,343082,043820,343080,043830,343079,043840,343078,043850,343076,043900,343075,043910,343074,043920,343072,043930,343071,043940,343069,043950,343068,044000,343067,044010,343065,044020,343064,044030,343062,044040,343060,044050,343059,044100,343058,044110,343057,044120,343055,044130,343054,044140,343052,044150,343051,044200,343049,044210,343048,044220,343046,044230,343045,044240,343043,044250,343043,044300,343041,044310,343040,044320,343039,044330,343038,044340,343036,044350,343036,044400,343034,044410,343033,044420,343032,044430,343031,044440,343030,044450,343029,044500,343028
PJCIOE2,2023-07-23 01:35:36,20230722,044510,343028,044520,343026,044530,343026,044540,343025,044550,343024,044600,343023,044610,343023,044620,343022,044630,343021,044640,343020,044650,343020,044700,343019,044710,343019,044720,343018,044730,343018,044740,343018,044750,343017,044800,343017,044810,343016,044820,343016,044830,343015,044840,343015,044850,343015,044900,343015,044910,343015,044920,343014,044930,343014,044940,343014,044950,343014,045000,343014,045010,343013,045020,343013,045030,343013,045040,343013,045050,343013,045100,343013,045110,343013,045120,343013,045130,343013,045140,343013,045150,343013,045200,343013,045210,343014,045220,343013,045230,343014,045240,343014,045250,343014,045300,343014,045310,343015,045320,343015,045330,343015,045340,343015,045350,343016,045400,343017,045410,343017,045420,343018,045430,343018,045440,343019,045450,343019
PJCIOE2,2023-07-23 01:35:47,20230722,045500,343020,045510,343021,045520,343021,045530,343022,045540,343023,045550,343024,045600,343024,045610,343025,045620,343026,045630,343027,045640,343028,045650,343029,045700,343030,045710,343031,045720,343032,045730,343033,045740,343034,045750,343035,045800,343036,045810,343037,045820,343038,045830,343039,045840,343040,045850,343041,045900,343042,045910,343043,045920,343044,045930,343045,045940,343046,045950,343047,050000,343048,050010,343049,050020,343049,050030,343050,050040,343051,050050,343052,050100,343052,050110,343053,050120,343054,050130,343055,050140,343055,050150,343056,050200,343057,050210,343058,050220,343058,050230,343058,050240,343059,050250,343059,050300,343060,050310,343060,050320,343061,050330,343061,050340,343061,050350,343062,050400,343062,050410,343062,050420,343062,050430,343062,050440,343063
PJCIOE2,2023-07-23 01:35:59,20230722,050450,343063,050500,343063,050510,343063,050520,343063,050530,343064,050540,343064,050550,343064,050600,343065,050610,343065,050620,343065,050630,343065,050640,343066,050650,343066,050700,343066,050710,343067,050720,343067,050730,343067,050740,343067,050750,343068,050800,343068,050810,343068,050820,343068,050830,343069,050840,343069,050850,343069,050900,343069,050910,343070,050920,343070,050930,343070,050940,343070,050950,343070,051000,343070,051010,343071,051020,343071,051030,343071,051040,343071,051050,343071,051100,343071,051110,343071,051120,343071,051130,343071,051140,343072,051150,343072,051200,343072,051210,343072,051220,343072,051230,343072,051240,343072,051250,343072,051300,343072,051310,343072,051320,343072,051330,343072,051340,343071,051350,343072,051400,343071,051410,343071,051420,343071,051430,343071
PJCIOE2,2023-07-23 01:36:10,20230722,051440,343071,051450,343071,051500,343071,051510,343071,051520,343070,051530,343070,051540,343070,051550,343070,051600,343069,051610,343069,051620,343069,051630,343069,051640,343068,051650,343068,051700,343068,051710,343068,051720,343067,051730,343066,051740,343066,051750,343066,051800,343065,051810,343065,051820,343064,051830,343064,051840,343063,051850,343063,051900,343062,051910,343062,051920,343061,051930,343061,051940,343060,051950,343060,052000,343060,052010,343059,052020,343059,052030,343059,052040,343058,052050,343058,052100,343058,052110,343058,052120,343057,052130,343057,052140,343057,052150,343057,052200,343056,052210,343056,052220,343055,052230,343056,052240,343055,052250,343055,052300,343054,052310,343054,052320,343053,052330,343053,052340,343053,052350,343052,052400,343052,052410,343052,052420,343051
PJCIOE2,2023-07-23 01:36:22,20230722,052430,343051,052440,343050,052450,343050,052500,343049,052510,343049,052520,343048,052530,343048,052540,343047,052550,343047,052600,343046,052610,343046,052620,343045,052630,343045,052640,343044,052650,343044,052700,343044,052710,343044,052720,343043,052730,343043,052740,343042,052750,343042,052800,343041,052810,343041,052820,343040,052830,343040,052840,343039,052850,343039,052900,343039,052910,343039,052920,343038,052930,343038,052940,343037,052950,343037,053000,343036,053010,343036,053020,343035,053030,343035,053040,343034,053050,343034,053100,343034,053110,343034,053120,343033,053130,343033,053140,343032,053150,343032,053200,343032,053210,343032,053220,343031,053230,343031,053240,343031,053250,343031,053300,343031,053310,343031,053320,343030,053330,343030,053340,343030,053350,343030,053400,343030,053410,343030
PJCIOE2,2023-07-23 01:36:34,20230722,053420,343030,053430,343030,053440,343029,053450,343030,053500,343030,053510,343030,053520,343029,053530,343030,053540,343029,053550,343030,053600,343030,053610,343030,053620,343030,053630,343030,053640,343030,053650,343030,053700,343030,053710,343030,053720,343030,053730,343030,053740,343030,053750,343031,053800,343031,053810,343031,053820,343031,053830,343031,053840,343032,053850,343032,053900,343032,053910,343032,053920,343032,053930,343033,053940,343033,053950,343034,054000,343034,054010,343034,054020,343034,054030,343035,054040,343035,054050,343035,054100,343036,054110,343036,054120,343036,054130,343037,054140,343037,054150,343038,054200,343038,054210,343038,054220,343039,054230,343039,054240,343040,054250,343040,054300,343040,054310,343041,054320,343041,054330,343041,054340,343041,054350,343042,054400,343042
PJCIOE2,2023-07-23 01:36:45,20230722,054410,343043,054420,343043,054430,343043,054440,343043,054450,343044,054500,343044,054510,343045,054520,343045,054530,343045,054540,343046,054550,343046,054600,343047,054610,343047,054620,343048,054630,343048,054640,343048,054650,343049,054700,343049,054710,343050,054720,343050,054730,343050,054740,343051,054750,343051,054800,343051,054810,343052,054820,343052,054830,343053,054840,343053,054850,343054,054900,343054,054910,343055,054920,343055,054930,343055,054940,343056,054950,343056,055000,343057,055010,343057,055020,343057,055030,343058,055040,343058,055050,343059,055100,343059,055110,343060,055120,343060,055130,343061,055140,343061,055150,343062,055200,343062,055210,343062,055220,343062,055230,343062,055240,343063,055250,343063,055300,343063,055310,343063,055320,343063,055330,343063,055340,343063,055350,343063
PJCIOE2,2023-07-23 01:36:57,20230722,055400,343063,055410,343063,055420,343063,055430,343063,055440,343063,055450,343063,055500,343062,055510,343062,055520,343062,055530,343062,055540,343061,055550,343061,055600,343061,055610,343061,055620,343060,055630,343060,055640,343060,055650,343060,055700,343059,055710,343059,055720,343058,055730,343058,055740,343058,055750,343058,055800,343057,055810,343057,055820,343057,055830,343056,055840,343056,055850,343056,055900,343056,055910,343056,055920,343055,055930,343055,055940,343054,055950,343054,060000,343054,060010,343054,060020,343054,060030,343054,060040,343053,060050,343053,060100,343053,060110,343053,060120,343053,060130,343053,060140,343053,060150,343054,060200,343053,060210,343054,060220,343054,060230,343054,060240,343054,060250,343054,060300,343054,060310,343054,060320,343054,060330,343054,060340,343054
PJCIOE2,2023-07-23 01:37:08,20230722,060350,343054,060400,343054,060410,343055,060420,343055,060430,343055,060440,343055,060450,343055,060500,343055,060510,343055,060520,343055,060530,343055,060540,343055,060550,343055,060600,343055,060610,343055,060620,343055,060630,343055,060640,343055,060650,343055,060700,343055,060710,343055,060720,343055,060730,343055,060740,343055,060750,343056,060800,343056,060810,343056,060820,343055,060830,343056,060840,343056,060850,343056,060900,343056,060910,343056,060920,343056,060930,343056,060940,343056,060950,343056,061000,343056,061010,343056,061020,343056,061030,343056,061040,343056,061050,343057,061100,343056,061110,343057,061120,343056,061130,343057,061140,343057,061150,343057,061200,343057,061210,343057,061220,343057,061230,343057,061240,343056,061250,343057,061300,343057,061310,343057,061320,343057,061330,343057
PJCIOE2,2023-07-23 01:37:20,20230722,061340,343057,061350,343057,061400,343057,061410,343057,061420,343056,061430,343057,061440,343057,061450,343057,061500,343057,061510,343057,061520,343057,061530,343057,061540,343057,061550,343057,061600,343057,061610,343057,061620,343057,061630,343057,061640,343057,061650,343058,061700,343058,061710,343058,061720,343058,061730,343058,061740,343058,061750,343058,061800,343058,061810,343059,061820,343059,061830,343059,061840,343059,061850,343060,061900,343060,061910,343060,061920,343060,061930,343061,061940,343061,061950,343061,062000,343062,062010,343062,062020,343062,062030,343062,062040,343063,062050,343063,062100,343063,062110,343064,062120,343064,062130,343064,062140,343064,062150,343065,062200,343065,062210,343065,062220,343065,062230,343065,062240,343065,062250,343066,062300,343066,062310,343066,062320,343066
PJCIOE2,2023-07-23 01:37:31,20230722,062330,343067,062340,343067,062350,343067,062400,343067,062410,343068,062420,343068,062430,343068,062440,343068,062450,343069,062500,343069,062510,343069,062520,343069,062530,343069,062540,343069,062550,343070,062600,343070,062610,343071,062620,343071,062630,343071,062640,343071,062650,343071,062700,343072,062710,343072,062720,343072,062730,343072,062740,343072,062750,343073,062800,343073,062810,343073,062820,343074,062830,343074,062840,343074,062850,343074,062900,343074,062910,343075,062920,343075,062930,343075,062940,343075,062950,343075,063000,343075,063010,343075,063020,343075,063030,343075,063040,343075,063050,343075,063100,343075,063110,343075,063120,343075,063130,343075,063140,343075,063150,343075,063200,343075,063210,343075,063220,343075,063230,343075,063240,343075,063250,343075,063300,343074,063310,343074
PJCIOE2,2023-07-23 01:37:43,20230722,063320,343074,063330,343074,063340,343073,063350,343073,063400,343073,063410,343073,063420,343072,063430,343072,063440,343071,063450,343071,063500,343071,063510,343071,063520,343070,063530,343069,063540,343069,063550,343068,063600,343068,063610,343068,063620,343067,063630,343066,063640,343066,063650,343066,063700,343065,063710,343065,063720,343064,063730,343064,063740,343063,063750,343063,063800,343063,063810,343062,063820,343062,063830,343062,063840,343061,063850,343061,063900,343061,063910,343061,063920,343060,063930,343060,063940,343060,063950,343060,064000,343060,064010,343060,064020,343060,064030,343060,064040,343060,064050,343060,064100,343061,064110,343061,064120,343061,064130,343061,064140,343062,064150,343062,064200,343062,064210,343063,064220,343063,064230,343064,064240,343065,064250,343066,064300,343066
PJCIOE2,2023-07-23 01:37:54,20230722,064310,343067,064320,343068,064330,343069,064340,343070,064350,343071,064400,343072,064410,343073,064420,343074,064430,343076,064440,343077,064450,343078,064500,343079,064510,343080,064520,343081,064530,343082,064540,343084,064550,343085,064600,343087,064610,343089,064620,343090,064630,343092,064640,343093,064650,343094,064700,343095,064710,343097,064720,343098,064730,343099,064740,343101,064750,343102,064800,343103,064810,343104,064820,343105,064830,343107,064840,343108,064850,343110,064900,343111,064910,343113,064920,343114,064930,343115,064940,343116,064950,343118,065000,343119,065010,343121,065020,343122,065030,343124,065040,343125,065050,343126,065100,343127,065110,343129,065120,343129,065130,343131,065140,343132,065150,343134,065200,343135,065210,343137,065220,343138,065230,343139,065240,343140,065250,343142
PJCIOE2,2023-07-23 01:38:06,20230722,065300,343143,065310,343144,065320,343146,065330,343147,065340,343148,065350,343149,065400,343150,065410,343152,065420,343153,065430,343155,065440,343156,065450,343157,065500,343158,065510,343160,065520,343161,065530,343163,065540,343164,065550,343166,065600,343167,065610,343168,065620,343170,065630,343171,065640,343172,065650,343175,065700,343176,065710,343178,065720,343179,065730,343180,065740,343181,065750,343183,065800,343185,065810,343187,065820,343188,065830,343189,065840,343190,065850,343192,065900,343193,065910,343195,065920,343196,065930,343197,065940,343198,065950,343200,070000,343201,070010,343203,070020,343204,070030,343206,070040,343207,070050,343208,070100,343209,070110,343210,070120,343211,070130,343212,070140,343213,070150,343214,070200,343215,070210,343216,070220,343217,070230,343218,070240,343218
PJCIOE2,2023-07-23 01:38:17,20230722,070250,343219,070300,343220,070310,343221,070320,343222,070330,343223,070340,343223,070350,343224,070400,343225,070410,343226,070420,343227,070430,343228,070440,343229,070450,343230,070500,343231,070510,343232,070520,343232,070530,343233,070540,343234,070550,343235,070600,343235,070610,343236,070620,343237,070630,343237,070640,343238,070650,343239,070700,343239,070710,343240,070720,343241,070730,343242,070740,343242,070750,343243,070800,343244,070810,343245,070820,343245,070830,343246,070840,343247,070850,343247,070900,343248,070910,343249,070920,343249,070930,343250,070940,343250,070950,343251,071000,343252,071010,343252,071020,343252,071030,343253,071040,343253,071050,343253,071100,343253,071110,343254,071120,343254,071130,343254,071140,343254,071150,343255,071200,343255,071210,343255,071220,343255,071230,343255
PJCIOE2,2023-07-23 01:38:29,20230722,071240,343254,071250,343255,071300,343254,071310,343254,071320,343253,071330,343253,071340,343253,071350,343253,071400,343253,071410,343253,071420,343252,071430,343252,071440,343251,071450,343251,071500,343250,071510,343250,071520,343249,071530,343248,071540,343248,071550,343247,071600,343247,071610,343246,071620,343245,071630,343245,071640,343244,071650,343243,071700,343243,071710,343242,071720,343241,071730,343240,071740,343239,071750,343238,071800,343237,071810,343237,071820,343235,071830,343234,071840,343233,071850,343232,071900,343231,071910,343230,071920,343229,071930,343228,071940,343227,071950,343226,072000,343225,072010,343224,072020,343222,072030,343221,072040,343220,072050,343219,072100,343217,072110,343216,072120,343215,072130,343214,072140,343212,072150,343211,072200,343210,072210,343209,072220,343207
PJCIOE2,2023-07-23 01:38:40,20230722,072230,343205,072240,343204,072250,343203,072300,343201,072310,343200,072320,343198,072330,343197,072340,343196,072350,343194,072400,343193,072410,343191,072420,343189,072430,343188,072440,343187,072450,343186,072500,343184,072510,343183,072520,343182,072530,343180,072540,343179,072550,343177,072600,343176,072610,343175,072620,343173,072630,343172,072640,343170,072650,343169,072700,343168,072710,343167,072720,343165,072730,343164,072740,343163,072750,343161,072800,343160,072810,343159,072820,343157,072830,343156,072840,343154,072850,343153,072900,343151,072910,343150,072920,343148,072930,343147,072940,343146,072950,343144,073000,343143,073010,343141,073020,343139,073030,343138,073040,343137,073050,343136,073100,343134,073110,343133,073120,343131,073130,343130,073140,343128,073150,343127,073200,343126,073210,343125
PJCIOE2,2023-07-23 01:38:52,20230722,073220,343123,073230,343122,073240,343120,073250,343119,073300,343118,073310,343117,073320,343115,073330,343114,073340,343112,073350,343112,073400,343110,073410,343109,073420,343108,073430,343107,073440,343105,073450,343104,073500,343103,073510,343102,073520,343101,073530,343100,073540,343098,073550,343098,073600,343096,073610,343095,073620,343094,073630,343093,073640,343091,073650,343090,073700,343089,073710,343088,073720,343086,073730,343085,073740,343084,073750,343083,073800,343082,073810,343080,073820,343079,073830,343078,073840,343076,073850,343075,073900,343074,073910,343073,073920,343071,073930,343070,073940,343069,073950,343068,074000,343066,074010,343065,074020,343063,074030,343062,074040,343061,074050,343060,074100,343058,074110,343057,074120,343056,074130,343054,074140,343053,074150,343052,074200,343050
PJCIOE2,2023-07-23 01:39:03,20230722,074210,343050,074220,343048,074230,343047,074240,343046,074250,343045,074300,343044,074310,343044,074320,343042,074330,343042,074340,343041,074350,343040,074400,343040,074410,343039,074420,343038,074430,343037,074440,343036,074450,343036,074500,343035,074510,343035,074520,343034,074530,343033,074540,343033,074550,343032,074600,343031,074610,343031,074620,343030,074630,343029,074640,343029,074650,343028,074700,343028,074710,343027,074720,343026,074730,343026,074740,343025,074750,343025,074800,343025,074810,343024,074820,343023,074830,343023,074840,343023,074850,343023,074900,343022,074910,343022,074920,343021,074930,343021,074940,343021,074950,343021,075000,343020,075010,343020,075020,343019,075030,343019,075040,343019,075050,343019,075100,343019,075110,343019,075120,343018,075130,343018,075140,343018,075150,343018
PJCIOE2,2023-07-23 01:39:15,20230722,075200,343018,075210,343018,075220,343018,075230,343018,075240,343018,075250,343018,075300,343018,075310,343018,075320,343018,075330,343018,075340,343018,075350,343018,075400,343018,075410,343018,075420,343018,075430,343018,075440,343018,075450,343018,075500,343018,075510,343019,075520,343018,075530,343019,075540,343019,075550,343019,075600,343019,075610,343019,075620,343019,075630,343020,075640,343019,075650,343020,075700,343020,075710,343020,075720,343020,075730,343020,075740,343020,075750,343020,075800,343020,075810,343020,075820,343020,075830,343020,075840,343020,075850,343021,075900,343021,075910,343021,075920,343020,075930,343021,075940,343021,075950,343021,080000,343021,080010,343021,080020,343021,080030,343021,080040,343021,080050,343022,080100,343022,080110,343022,080120,343022,080130,343022,080140,343022
PJCIOE2,2023-07-23 01:39:26,20230722,080150,343022,080200,343022,080210,343023,080220,343022,080230,343023,080240,343023,080250,343023,080300,343023,080310,343024,080320,343024,080330,343024,080340,343024,080350,343024,080400,343024,080410,343025,080420,343024,080430,343025,080440,343025,080450,343025,080500,343025,080510,343026,080520,343025,080530,343026,080540,343026,080550,343026,080600,343026,080610,343026,080620,343026,080630,343026,080640,343026,080650,343027,080700,343027,080710,343027,080720,343027,080730,343027,080740,343027,080750,343027,080800,343027,080810,343027,080820,343027,080830,343027,080840,343027,080850,343028,080900,343027,080910,343028,080920,343027,080930,343027,080940,343028,080950,343028,081000,343028,081010,343028,081020,343028,081030,343028,081040,343028,081050,343028,081100,343028,081110,343029,081120,343028,081130,343029
PJCIOE2,2023-07-23 01:39:38,20230722,081140,343029,081150,343029,081200,343030,081210,343030,081220,343030,081230,343031,081240,343031,081250,343031,081300,343031,081310,343032,081320,343032,081330,343032,082210,999999,082220,343060,082230,343061,082240,343061,082250,343062,082300,343062,082310,343063,082320,343063,082330,343063,082340,343064,082350,343064,082400,343064,082410,343065,082420,343065,082430,343066,082440,343066,082450,343067,082500,343067,082510,343068,082520,343068,082530,343068,082540,343068,082550,343069,082600,343069,082610,343070,082620,343070,082630,343070,082640,343070,082650,343071,082700,343071,082710,343072,082720,343072,082730,343072,082740,343072,082750,343073,082800,343073,082810,343074,082820,343074,082830,343074,082840,343074,082850,343075,082900,343075,082910,343076,082920,343076,082930,343076,082940,343077,082950,343077
PJCIOE2,2023-07-23 01:39:50,20230722,083000,343078,083010,343078,083020,343078,083030,343079,083040,343080,083050,343080,083100,343081,083110,343081,083120,343082,083130,343082,083140,343083,083150,343084,083200,343084,083210,343085,083220,343085,083230,343086,083240,343086,083250,343087,083300,343087,083310,343088,083320,343088,083330,343089,083340,343089,083350,343089,083400,343090,083410,343091,083420,343090,083430,343091,083440,343091,083450,343091,083500,343091,083510,343092,083520,343092,083530,343092,083540,343092,083550,343093,083600,343093,083610,343093,083620,343093,083630,343093,083640,343093,083650,343093,083700,343093,083710,343094,083720,343093,083730,343094,083740,343094,083750,343094,083800,343094,083810,343094,083820,343094,083830,343094,083840,343094,083850,343094,083900,343094,083910,343094,083920,343093,083930,343093,083940,343093
PJCIOE2,2023-07-23 01:40:01,20230722,083950,343093,084000,343093,084010,343093,084020,343093,084030,343093,084040,343093,084050,343093,084100,343093,084110,343093,084120,343093,084130,343093,084140,343093,084150,343093,084200,343093,084210,343093,084220,343093,084230,343093,084240,343093,084250,343093,084300,343093,084310,343093,084320,343093,084330,343093,084340,343094,084350,343094,084400,343094,084410,343094,084420,343094,084430,343094,084440,343094,084450,343095,084500,343095,084510,343096,084520,343096,084530,343096,084540,343096,084550,343096,084600,343097,084610,343097,084620,343097,084630,343098,084640,343098,084650,343098,084700,343098,084710,343099,084720,343099,084730,343099,084740,343100,084750,343100,084800,343100,084810,343101,084820,343101,084830,343101,084840,343101,084850,343102,084900,343102,084910,343102,084920,343102,084930,343102
PJCIOE2,2023-07-23 01:40:13,20230722,084940,343103,084950,343103,085000,343103,085010,343104,085020,343104,085030,343104,085040,343104,085050,343105,085100,343105,085110,343105,085120,343105,085130,343105,085140,343105,085150,343106,085200,343106,085210,343107,085220,343107,085230,343107,085240,343107,085250,343108,085300,343108,085310,343108,085320,343108,085330,343108,085340,343108,085350,343109,085400,343109,085410,343109,085420,343109,085430,343109,085440,343109,085450,343110,085500,343110,085510,343110,085520,343110,085530,343110,085540,343110,085550,343110,085600,343110,085610,343110,085620,343110,085630,343110,085640,343110,085650,343111,085700,343111,085710,343111,085720,343111,085730,343111,085740,343111,085750,343111,085800,343111,085810,343111,085820,343111,085830,343111,085840,343111,085850,343112,085900,343111,085910,343112,085920,343111
PJCIOE2,2023-07-23 01:40:24,20230722,085930,343112,085940,343112,085950,343112,090000,343112,090010,343112,090020,343112,090030,343112,090040,343112,090050,343113,090100,343113,090110,343113,090120,343113,090130,343113,090140,343113,090150,343113,090200,343113,090210,343113,090220,343113,090230,343114,090240,343113,090250,343114,090300,343114,090310,343114,090320,343114,090330,343114,090340,343114,090350,343114,090400,343114,090410,343115,090420,343115,090430,343115,090440,343115,090450,343115,090500,343115,090510,343116,090520,343115,090530,343115,090540,343115,090550,343116,090600,343116,090610,343116,090620,343116,090630,343116,090640,343116,090650,343116,090700,343116,090710,343116,090720,343115,090730,343116,090740,343115,090750,343115,090800,343115,090810,343115,090820,343115,090830,343115,090840,343114,090850,343114,090900,343114,090910,343114
PJCIOE2,2023-07-23 01:40:36,20230722,090920,343113,090930,343113,090940,343112,090950,343112,091000,343111,091010,343111,091020,343110,091030,343110,091040,343109,091050,343109,091100,343109,091110,343108,091120,343107,091130,343107,091140,343106,091150,343106,091200,343105,091210,343105,091220,343104,091230,343104,091240,343103,091250,343103,091300,343102,091310,343101,091320,343101,091330,343100,091340,343100,091350,343100,091400,343099,091410,343099,091420,343098,091430,343098,091440,343097,091450,343097,091500,343096,091510,343096,091520,343095,091530,343095,091540,343094,091550,343094,091600,343094,091610,343093,091620,343093,091630,343092,091640,343092,091650,343092,091700,343092,091710,343091,091720,343091,091730,343090,091740,343090,091750,343090,091800,343089,091810,343089,091820,343089,091830,343088,091840,343088,091850,343088,091900,343087
PJCIOE2,2023-07-23 01:40:47,20230722,091910,343087,091920,343086,091930,343086,091940,343085,091950,343085,092000,343084,092010,343084,092020,343083,092030,343083,092040,343082,092050,343082,092100,343082,092110,343081,092120,343081,092130,343080,092140,343080,092150,343079,092200,343079,092210,343079,092220,343078,092230,343078,092240,343077,092250,343077,092300,343077,092310,343076,092320,343075,092330,343075,092340,343075,092350,343074,092400,343074,092410,343073,092420,343073,092430,343072,092440,343072,092450,343072,092500,343071,092510,343071,092520,343070,092530,343070,092540,343069,092550,343069,092600,343069,092610,343069,092620,343068,092630,343068,092640,343067,092650,343067,092700,343067,092710,343067,092720,343066,092730,343066,092740,343065,092750,343065,092800,343065,092810,343065,092820,343064,092830,343064,092840,343063,092850,343063
PJCIOE2,2023-07-23 01:40:59,20230722,092900,343063,092910,343062,092920,343062,092930,343061,092940,343061,092950,343061,093000,343060,093010,343060,093020,343059,093030,343059,093040,343059,093050,343059,093100,343058,093110,343058,093120,343057,093130,343058,093140,343057,093150,343058,093200,343057,093210,343057,093220,343057,093230,343057,093240,343056,093250,343057,093300,343056,093310,343057,093320,343056,093330,343056,093340,343056,093350,343056,093400,343056,093410,343056,093420,343056,093430,343056,093440,343056,093450,343056,093500,343056,093510,343057,093520,343057,093530,343057,093540,343057,093550,343058,093600,343058,093610,343058,093620,343058,093630,343059,093640,343059,093650,343060,093700,343060,093710,343060,093720,343061,093730,343061,093740,343061,093750,343062,093800,343062,093810,343063,093820,343063,093830,343064,093840,343065
PJCIOE2,2023-07-23 01:41:10,20230722,093850,343065,093900,343066,093910,343067,093920,343067,093930,343068,093940,343068,093950,343068,094000,343069,094010,343069,094020,343070,094030,343070,094040,343071,094050,343071,094100,343072,094110,343073,094120,343073,094130,343074,094140,343075,094150,343076,094200,343076,094210,343077,094220,343077,094230,343078,094240,343079,094250,343079,094300,343080,094310,343081,094320,343081,094330,343082,094340,343082,094350,343083,094400,343084,094410,343084,094420,343085,094430,343085,094440,343086,094450,343087,094500,343087,094510,343088,094520,343088,094530,343088,094540,343089,094550,343089,094600,343090,094610,343090,094620,343091,094630,343091,094640,343092,094650,343092,094700,343093,094710,343093,094720,343093,094730,343094,094740,343094,094750,343095,094800,343095,094810,343095,094820,343096,094830,343096
PJCIOE2,2023-07-23 01:41:22,20230722,094840,343096,094850,343097,094900,343097,094910,343097,094920,343097,094930,343098,094940,343098,094950,343099,095000,343099,095010,343099,095020,343099,095030,343100,095040,343100,095050,343101,095100,343101,095110,343101,095120,343101,095130,343102,095140,343102,095150,343103,095200,343103,095210,343104,095220,343104,095230,343104,095240,343104,095250,343105,095300,343105,095310,343106,095320,343106,095330,343107,095340,343107,095350,343108,095400,343108,095410,343109,095420,343109,095430,343109,095440,343110,095450,343110,095500,343111,095510,343112,095520,343112,095530,343112,095540,343113,095550,343113,095600,343114,095610,343115,095620,343115,095630,343116,095640,343116,095650,343117,095700,343118,095710,343119,095720,343119,095730,343120,095740,343120,095750,343121,095800,343122,095810,343122,095820,343123
PJCIOE2,2023-07-23 01:41:33,20230722,095830,343124,095840,343124,095850,343125,095900,343126,095910,343126,095920,343127,095930,343127,095940,343128,095950,343129,100000,343129,100010,343130,100020,343130,100030,343130,100040,343131,100050,343131,100100,343131,100110,343132,100120,343132,100130,343133,100140,343133,100150,343133,100200,343133,100210,343134,100220,343134,100230,343134,100240,343134,100250,343135,100300,343135,100310,343135,100320,343135,100330,343135,100340,343135,100350,343136,100400,343136,100410,343136,100420,343136,100430,343136,100440,343136,100450,343136,100500,343136,100510,343137,100520,343137,100530,343137,100540,343137,100550,343137,100600,343137,100610,343137,100620,343137,100630,343138,100640,343138,100650,343138,100700,343138,100710,343138,100720,343138,100730,343138,100740,343138,100750,343138,100800,343138,100810,343138
PJCIOE2,2023-07-23 01:41:45,20230722,100820,343138,100830,343138,100840,343138,100850,343138,100900,343138,100910,343139,100920,343138,100930,343139,100940,343138,100950,343139,101000,343139,101010,343139,101020,343139,101030,343139,101040,343140,101050,343140,101100,343140,101110,343141,101120,343140,101130,343141,101140,343141,101150,343142,101200,343142,101210,343142,101220,343142,101230,343142,101240,343142,101250,343143,101300,343143,101310,343143,101320,343143,101330,343144,101340,343144,101350,343144,101400,343144,101410,343145,101420,343144,101430,343145,101440,343145,101450,343145,101500,343145,101510,343145,101520,343145,101530,343145,101540,343146,101550,343146,101600,343146,101610,343146,101620,343146,101630,343146,101640,343147,101650,343147,101700,343147,101710,343147,101720,343147,101730,343148,101740,343147,101750,343148,101800,343148
PJCIOE2,2023-07-23 01:41:56,20230722,101810,343148,101820,343147,101830,343148,101840,343148,101850,343148,101900,343148,101910,343148,101920,343148,101930,343148,101940,343148,101950,343148,102000,343147,102010,343147,102020,343147,102030,343147,102040,343147,102050,343147,102100,343147,102110,343146,102120,343146,102130,343146,102140,343146,102150,343145,102200,343145,102210,343145,102220,343144,102230,343144,102240,343144,102250,343144,102300,343143,102310,343143,102320,343142,102330,343142,102340,343141,102350,343141,102400,343140,102410,343140,102420,343140,102430,343139,102440,343139,102450,343139,102500,343138,102510,343138,102520,343137,102530,343137,102540,343137,102550,343137,102600,343136,102610,343136,102620,343135,102630,343135,102640,343135,102650,343135,102700,343135,102710,343135,102720,343134,102730,343134,102740,343134,102750,343134
PJCIOE2,2023-07-23 01:42:08,20230722,102800,343134,102810,343134,102820,343133,102830,343133,102840,343133,102850,343133,102900,343132,102910,343132,102920,343132,102930,343132,102940,343131,102950,343131,103000,343131,103010,343131,103020,343130,103030,343130,103040,343130,103050,343129,103100,343129,103110,343128,103120,343128,103130,343127,103140,343127,103150,343127,103200,343126,103210,343126,103220,343125,103230,343124,103240,343124,103250,343124,103300,343123,103310,343123,103320,343122,103330,343121,103340,343121,103350,343120,103400,343120,103410,343119,103420,343118,103430,343118,103440,343117,103450,343117,103500,343116,103510,343116,103520,343115,103530,343115,103540,343114,103550,343114,103600,343113,103610,343113,103620,343112,103630,343112,103640,343111,103650,343111,103700,343111,103710,343110,103720,343110,103730,343109,103740,343109
PJCIOE2,2023-07-23 01:42:19,20230722,103750,343109,103800,343108,103810,343108,103820,343107,103830,343107,103840,343107,103850,343106,103900,343106,103910,343106,103920,343105,103930,343105,103940,343105,103950,343105,104000,343104,104010,343104,104020,343104,104030,343104,104040,343103,104050,343103,104100,343103,104110,343103,104120,343102,104130,343102,104140,343102,104150,343102,104200,343101,104210,343101,104220,343101,104230,343101,104240,343100,104250,343100,104300,343100,104310,343100,104320,343099,104330,343099,104340,343099,104350,343099,104400,343098,104410,343098,104420,343098,104430,343098,104440,343098,104450,343098,104500,343098,104510,343098,104520,343098,104530,343098,104540,343098,104550,343098,104600,343098,104610,343098,104620,343098,104630,343098,104640,343099,104650,343099,104700,343099,104710,343099,104720,343099,104730,343099
PJCIOE2,2023-07-23 01:42:31,20230722,104740,343099,104750,343099,104800,343099,104810,343099,104820,343099,104830,343099,104840,343099,104850,343099,104900,343099,104910,343100,104920,343100,104930,343100,104940,343100,104950,343101,105000,343101,105010,343101,105020,343101,105030,343102,105040,343102,105050,343103,105100,343103,105110,343104,105120,343103,105130,343104,105140,343104,105150,343105,105200,343105,105210,343106,105220,343106,105230,343106,105240,343107,105250,343107,105300,343107,105310,343108,105320,343108,105330,343109,105340,343109,105350,343109,105400,343110,105410,343110,105420,343110,105430,343110,105440,343110,105450,343111,105500,343111,105510,343112,105520,343112,105530,343112,105540,343112,105550,343113,105600,343113,105610,343113,105620,343114,105630,343114,105640,343114,105650,343115,105700,343115,105710,343115,105720,343115
PJCIOE2,2023-07-23 01:42:42,20230722,105730,343116,105740,343116,105750,343117,105800,343117,105810,343118,105820,343118,105830,343118,105840,343118,105850,343119,105900,343119,105910,343119,105920,343119,105930,343120,105940,343120,105950,343120,110000,343120,110010,343121,110020,343120,110030,343121,110040,343121,110050,343121,110100,343121,110110,343121,110120,343121,110130,343122,110140,343122,110150,343122,110200,343122,110210,343122,110220,343122,110230,343122,110240,343123,110250,343123,110300,343123,110310,343123,110320,343123,110330,343123,110340,343123,110350,343124,110400,343124,110410,343124,110420,343124,110430,343124,110440,343124,110450,343124,110500,343124,110510,343124,110520,343124,110530,343124,110540,343124,110550,343124,110600,343124,110610,343125,110620,343124,110630,343125,110640,343125,110650,343125,110700,343125,110710,343125
PJCIOE2,2023-07-23 01:42:54,20230722,110720,343125,110730,343125,110740,343125,110750,343125,110800,343126,110810,343126,110820,343126,110830,343126,110840,343126,110850,343126,110900,343126,110910,343127,110920,343127,110930,343127,110940,343127,110950,343127,111000,343127,111010,343127,111020,343127,111030,343128,111040,343128,111050,343128,111100,343128,111110,343129,111120,343129,111130,343129,111140,343129,111150,343130,111200,343130,111210,343130,111220,343130,111230,343131,111240,343131,111250,343132,111300,343132,111310,343132,111320,343132,111330,343132,111340,343132,111350,343133,111400,343133,111410,343133,111420,343133,111430,343134,111440,343134,111450,343134,111500,343134,111510,343135,111520,343135,111530,343135,111540,343135,111550,343135,111600,343136,111610,343136,111620,343136,111630,343136,111640,343137,111650,343137,111700,343137
PJCIOE2,2023-07-23 01:43:06,20230722,111710,343138,111720,343138,111730,343138,111740,343138,111750,343139,111800,343139,111810,343139,111820,343139,111830,343140,111840,343140,111850,343140,111900,343141,111910,343141,111920,343141,111930,343141,111940,343142,111950,343142,112000,343142,112010,343143,112020,343143,112030,343143,112040,343143,112050,343144,112100,343144,112110,343144,112120,343144,112130,343145,112140,343145,112150,343145,112200,343145,112210,343146,112220,343145,112230,343146,112240,343146,112250,343146,112300,343146,112310,343147,112320,343147,112330,343147,112340,343147,112350,343148,112400,343148,112410,343148,112420,343148,112430,343148,112440,343148,112450,343149,112500,343149,112510,343149,112520,343149,112530,343149,112540,343149,112550,343149,112600,343149,112610,343149,112620,343149,112630,343149,112640,343149,112650,343150
PJCIOE2,2023-07-23 01:43:17,20230722,112700,343149,112710,343150,112720,343149,112730,343149,112740,343149,112750,343149,112800,343149,112810,343149,112820,343149,112830,343149,112840,343149,112850,343149,112900,343149,112910,343149,112920,343149,112930,343149,112940,343149,112950,343149,113000,343149,113010,343149,113020,343149,113030,343149,113040,343149,113050,343149,113100,343149,113110,343149,113120,343149,113130,343149,113140,343149,113150,343149,113200,343149,113210,343149,113220,343149,113230,343149,113240,343149,113250,343149,113300,343149,113310,343149,113320,343148,113330,343148,113340,343148,113350,343148,113400,343148,113410,343148,113420,343148,113430,343148,113440,343148,113450,343148,113500,343148,113510,343148,113520,343147,113530,343147,113540,343147,113550,343147,113600,343147,113610,343147,113620,343146,113630,343146,113640,343146
PJCIOE2,2023-07-23 01:43:29,20230722,113650,343146,113700,343145,113710,343145,113720,343144,113730,343144,113740,343143,113750,343143,113800,343143,113810,343142,113820,343142,113830,343142,113840,343141,113850,343141,113900,343140,113910,343140,113920,343139,113930,343138,113940,343137,113950,343137,114000,343136,114010,343135,114020,343134,114030,343134,114040,343133,114050,343132,114100,343131,114110,343131,114120,343130,114130,343129,114140,343128,114150,343128,114200,343127,114210,343126,114220,343125,114230,343125,114240,343124,114250,343123,114300,343122,114310,343122,114320,343120,114330,343120,114340,343118,114350,343118,114400,343117,114410,343116,114420,343115,114430,343114,114440,343113,114450,343113,114500,343112,114510,343111,114520,343110,114530,343109,114540,343108,114550,343107,114600,343106,114610,343105,114620,343104,114630,343103
PJCIOE2,2023-07-23 01:43:40,20230722,114640,343102,114650,343101,114700,343101,114710,343100,114720,343099,114730,343098,114740,343097,114750,343096,114800,343095,114810,343094,114820,343093,114830,343092,114840,343091,114850,343091,114900,343089,114910,343089,114920,343088,114930,343087,114940,343086,114950,343085,115000,343084,115010,343084,115020,343082,115030,343082,115040,343081,115050,343081,115100,343079,115110,343079,115120,343078,115130,343077,115140,343077,115150,343076,115200,343075,115210,343075,115220,343074,115230,343074,115240,343073,115250,343073,115300,343072,115310,343072,115320,343071,115330,343071,115340,343070,115350,343070,115400,343069,115410,343069,115420,343069,115430,343068,115440,343068,115450,343068,115500,343068,115510,343068,115520,343067,115530,343067,115540,343067,115550,343066,115600,343066,115610,343066,115620,343066
PJCIOE2,2023-07-23 01:43:52,20230722,115630,343066,115640,343065,115650,343065,115700,343065,115710,343065,115720,343065,115730,343065,115740,343065,115750,343065,115800,343065,115810,343065,115820,343065,115830,343065,115840,343065,115850,343065,115900,343065,115910,343066,115920,343065,115930,343066,115940,343066,115950,343067,120000,343066,120010,343067,120020,343067,120030,343068,120040,343068,120050,343068,120100,343069,120110,343069,120120,343069,120130,343070,120140,343070,120150,343071,120200,343071,120210,343072,120220,343072,120230,343073,120240,343073,120250,343074,120300,343074,120310,343075,120320,343075,120330,343076,120340,343076,120350,343077,120400,343077,120410,343078,120420,343078,120430,343079,120440,343080,120450,343080,120500,343081,120510,343081,120520,343082,120530,343082,120540,343083,120550,343084,120600,343084,120610,343085
PJCIOE2,2023-07-23 01:44:03,20230722,120620,343085,120630,343086,120640,343086,120650,343087,120700,343087,120710,343088,120720,343088,120730,343089,120740,343089,120750,343090,120800,343090,120810,343091,120820,343091,120830,343092,120840,343093,120850,343093,120900,343094,120910,343094,120920,343095,120930,343095,120940,343096,120950,343096,121000,343097,121010,343098,121020,343098,121030,343099,121040,343099,121050,343100,121100,343100,121110,343101,121120,343101,121130,343102,121140,343102,121150,343102,121200,343103,121210,343103,121220,343103,121230,343104,121240,343105,121250,343105,121300,343105,121310,343106,121320,343106,121330,343107,121340,343107,121350,343108,121400,343108,121410,343109,121420,343109,121430,343110,121440,343110,121450,343110,121500,343111,121510,343111,121520,343111,121530,343112,121540,343112,121550,343113,121600,343113
PJCIOE2,2023-07-23 01:44:15,20230722,121610,343113,121620,343113,121630,343114,121640,343114,121650,343114,121700,343115,121710,343115,121720,343115,121730,343116,121740,343116,121750,343117,121800,343117,121810,343117,121820,343117,121830,343118,121840,343118,121850,343118,121900,343118,121910,343119,121920,343119,121930,343119,121940,343119,121950,343120,122000,343120,122010,343121,122020,343121,122030,343121,122040,343121,122050,343122,122100,343122,122110,343122,122120,343122,122130,343122,122140,343122,122150,343123,122200,343123,122210,343123,122220,343123,122230,343123,122240,343123,122250,343123,122300,343123,122310,343124,122320,343123,122330,343124,122340,343124,122350,343124,122400,343124,122410,343124,122420,343124,122430,343124,122440,343124,122450,343124,122500,343124,122510,343124,122520,343124,122530,343124,122540,343124,122550,343124
PJCIOE2,2023-07-23 01:44:26,20230722,122600,343124,122610,343124,122620,343124,122630,343124,122640,343124,122650,343124,122700,343124,122710,343124,122720,343124,122730,343124,122740,343124,122750,343124,122800,343124,122810,343124,122820,343123,122830,343123,122840,343123,122850,343123,122900,343123,122910,343123,122920,343123,122930,343123,122940,343122,122950,343123,123000,343122,123010,343122,123020,343122,123030,343122,123040,343121,123050,343122,123100,343121,123110,343121,123120,343121,123130,343121,123140,343121,123150,343121,123200,343120,123210,343120,123220,343120,123230,343120,123240,343120,123250,343120,123300,343119,123310,343119,123320,343119,123330,343119,123340,343118,123350,343119,123400,343118,123410,343118,123420,343118,123430,343118,123440,343118,123450,343118,123500,343118,123510,343117,123520,343117,123530,343117,123540,343117
PJCIOE2,2023-07-23 01:44:38,20230722,123550,343117,123600,343117,123610,343117,123620,343116,123630,343116,123640,343116,123650,343116,123700,343116,123710,343116,123720,343115,123730,343115,123740,343115,123750,343115,123800,343115,123810,343115,123820,343114,123830,343114,123840,343114,123850,343114,123900,343114,123910,343114,123920,343113,123930,343113,123940,343113,123950,343113,124000,343113,124010,343113,124020,343112,124030,343112,124040,343112,124050,343112,124100,343112,124110,343112,124120,343112,124130,343112,124140,343111,124150,343111,124200,343111,124210,343111,124220,343110,124230,343110,124240,343110,124250,343110,124300,343110,124310,343110,124320,343109,124330,343109,124340,343109,124350,343109,124400,343109,124410,343109,124420,343108,124430,343108,124440,343108,124450,343108,124500,343108,124510,343108,124520,343107,124530,343108
PJCIOE2,2023-07-23 01:44:49,20230722,124540,343107,124550,343107,124600,343107,124610,343107,124620,343107,124630,343107,124640,343107,124650,343107,124700,343107,124710,343107,124720,343106,124730,343107,124740,343106,124750,343107,124800,343107,124810,343106,124820,343106,124830,343106,124840,343106,124850,343106,124900,343106,124910,343106,124920,343106,124930,343106,124940,343105,124950,343106,125000,343105,125010,343105,125020,343105,125030,343105,125040,343105,125050,343105,125100,343105,125110,343105,125120,343105,125130,343105,125140,343105,125150,343105,125200,343105,125210,343105,125220,343105,125230,343105,125240,343105,125250,343105,125300,343105,125310,343105,125320,343104,125330,343105,125340,343104,125350,343104,125400,343104,125410,343104,125420,343104,125430,343104,125440,343104,125450,343104,125500,343104,125510,343104,125520,343103
PJCIOE2,2023-07-23 01:45:01,20230722,125530,343103,125540,343103,125550,343103,125600,343103,125610,343103,125620,343103,125630,343103,125640,343103,125650,343103,125700,343103,125710,343103,125720,343102,125730,343103,125740,343102,125750,343102,125800,343102,125810,343102,125820,343102,125830,343102,125840,343102,125850,343102,125900,343102,125910,343102,125920,343101,125930,343102,125940,343101,125950,343101,130000,343101,130010,343101,130020,343101,130030,343101,130040,343100,130050,343100,130100,343100,130110,343100,130120,343100,130130,343100,130140,343100,130150,343100,130200,343100,130210,343100,130220,343099,130230,343099,130240,343099,130250,343099,130300,343099,130310,343099,130320,343098,130330,343098,130340,343098,130350,343098,130400,343098,130410,343098,130420,343098,130430,343098,130440,343097,130450,343097,130500,343097,130510,343097
PJCIOE2,2023-07-23 01:45:12,20230722,130520,343097,130530,343097,130540,343097,130550,343097,130600,343097,130610,343097,130620,343097,130630,343096,130640,343096,130650,343096,130700,343096,130710,343096,130720,343096,130730,343096,130740,343095,130750,343096,130800,343095,130810,343095,130820,343095,130830,343095,130840,343095,130850,343095,130900,343094,130910,343094,130920,343094,130930,343094,130940,343094,130950,343094,131000,343094,131010,343093,131020,343093,131030,343093,131040,343093,131050,343093,131100,343092,131110,343092,131120,343092,131130,343092,131140,343091,131150,343091,131200,343091,131210,343091,131220,343090,131230,343091,131240,343090,131250,343090,131300,343090,131310,343090,131320,343090,131330,343089,131340,343089,131350,343089,131400,343089,131410,343089,131420,343088,131430,343088,131440,343088,131450,343088,131500,343088
PJCIOE2,2023-07-23 01:45:24,20230722,131510,343088,131520,343087,131530,343087,131540,343087,131550,343087,131600,343086,131610,343086,131620,343086,131630,343086,131640,343085,131650,343086,131700,343085,131710,343085,131720,343085,131730,343085,131740,343084,131750,343084,131800,343084,131810,343084,131820,343084,131830,343084,131840,343084,131850,343084,131900,343083,131910,343083,131920,343083,131930,343083,131940,343083,131950,343083,132000,343083,132010,343083,132020,343082,132030,343083,132040,343082,132050,343083,132100,343082,132110,343082,132120,343082,132130,343082,132140,343082,132150,343082,132200,343082,132210,343082,132220,343081,132230,343081,132240,343081,132250,343081,132300,343081,132310,343081,132320,343081,132330,343081,132340,343081,132350,343081,132400,343081,132410,343081,132420,343080,132430,343081,132440,343080,132450,343081
PJCIOE2,2023-07-23 01:45:35,20230722,132500,343080,132510,343080,132520,343080,132530,343080,132540,343080,132550,343080,132600,343079,132610,343079,132620,343079,132630,343079,132640,343079,132650,343079,132700,343079,132710,343079,132720,343078,132730,343079,132740,343078,132750,343079,132800,343078,132810,343078,132820,343078,132830,343078,132840,343078,132850,343078,132900,343077,132910,343077,132920,343077,132930,343077,132940,343077,132950,343077,133000,343076,133010,343076,133020,343076,133030,343076,133040,343076,133050,343076,133100,343075,133110,343075,133120,343075,133130,343075,133140,343074,133150,343074,133200,343074,133210,343074,133220,343073,133230,343073,133240,343073,133250,343073,133300,343073,133310,343073,133320,343072,133330,343072,133340,343072,133350,343072,133400,343072,133410,343071,133420,343071,133430,343071,133440,343071
PJCIOE2,2023-07-23 01:45:47,20230722,133450,343071,133500,343070,133510,343070,133520,343070,133530,343070,133540,343069,133550,343069,133600,343069,133610,343069,133620,343068,133630,343068,133640,343068,133650,343068,133700,343068,133710,343068,133720,343067,133730,343067,133740,343066,133750,343066,133800,343066,133810,343066,133820,343065,133830,343065,133840,343065,133850,343065,133900,343064,133910,343065,133920,343064,133930,343064,133940,343064,133950,343064,134000,343063,134010,343063,134020,343063,134030,343062,134040,343062,134050,343062,134100,343062,134110,343062,134120,343061,134130,343061,134140,343061,134150,343061,134200,343061,134210,343060,134220,343060,134230,343060,134240,343059,134250,343060,134300,343059,134310,343059,134320,343059,134330,343058,134340,343058,134350,343058,134400,343058,134410,343058,134420,343058,134430,343057
PJCIOE2,2023-07-23 01:45:58,20230722,134440,343057,134450,343057,134500,343057,134510,343057,134520,343057,134530,343057,134540,343056,134550,343056,134600,343056,134610,343056,134620,343056,134630,343056,134640,343055,134650,343055,134700,343055,134710,343055,134720,343055,134730,343055,134740,343054,134750,343054,134800,343054,134810,343054,134820,343054,134830,343054,134840,343053,134850,343053,134900,343053,134910,343053,134920,343053,134930,343052,134940,343052,134950,343052,135000,343052,135010,343052,135020,343051,135030,343051,135040,343051,135050,343051,135100,343051,135110,343051,135120,343050,135130,343050,135140,343050,135150,343050,135200,343049,135210,343049,135220,343049,135230,343049,135240,343048,135250,343048,135300,343048,135310,343048,135320,343047,135330,343047,135340,343047,135350,343047,135400,343047,135410,343047,135420,343046
PJCIOE2,2023-07-23 01:46:10,20230722,135430,343046,135440,343046,135450,343046,135500,343046,135510,343046,135520,343045,135530,343045,135540,343045,135550,343045,135600,343045,135610,343044,135620,343044,135630,343044,135640,343043,135650,343043,135700,343043,135710,343043,135720,343042,135730,343042,135740,343042,135750,343042,135800,343041,135810,343042,135820,343041,135830,343042,135840,343041,135850,343041,135900,343041,135910,343040,135920,343040,135930,343040,135940,343040,135950,343040,140000,343040,140010,343039,140020,343039,140030,343039,140040,343039,140050,343039,140100,343038,140110,343038,140120,343038,140130,343038,140140,343038,140150,343038,140200,343037,140210,343037,140220,343036,140230,343037,140240,343036,140250,343036,140300,343036,140310,343036,140320,343035,140330,343035,140340,343035,140350,343035,140400,343034,140410,343034
PJCIOE2,2023-07-23 01:46:22,20230722,140420,343034,140430,343034,140440,343033,140450,343033,140500,343033,140510,343033,140520,343032,140530,343032,140540,343032,140550,343032,140600,343032,140610,343032,140620,343031,140630,343032,140640,343031,140650,343031,140700,343031,140710,343031,140720,343031,140730,343031,140740,343031,140750,343031,140800,343030,140810,343030,140820,343030,140830,343030,140840,343030,140850,343030,140900,343029,140910,343029,140920,343029,140930,343029,140940,343028,140950,343028,141000,343028,141010,343028,141020,343027,141030,343027,141040,343027,141050,343027,141100,343026,141110,343026,141120,343025,141130,343026,141140,343025,141150,343025,141200,343025,141210,343024,141220,343024,141230,343024,141240,343023,141250,343023,141300,343023,141310,343022,141320,343022,141330,343021,141340,343021,141350,343021,141400,343021
PJCIOE2,2023-07-23 01:46:33,20230722,141410,343020,141420,343020,141430,343020,141440,343019,141450,343019,141500,343019,141510,343018,141520,343018,141530,343018,141540,343017,141550,343017,141600,343017,141610,343017,141620,343016,141630,343016,141640,343016,141650,343016,141700,343015,141710,343015,141720,343014,141730,343014,141740,343014,141750,343014,141800,343014,141810,343014,141820,343013,141830,343013,141840,343012,141850,343012,141900,343012,141910,343012,141920,343011,141930,343011,141940,343011,141950,343011,142000,343010,142010,343010,142020,343010,142030,343010,142040,343009,142050,343009,142100,343009,142110,343009,142120,343008,142130,343008,142140,343007,142150,343007,142200,343006,142210,343006,142220,343006,142230,343005,142240,343005,142250,343005,142300,343004,142310,343004,142320,343004,142330,343004,142340,343003,142350,343003
PJCIOE2,2023-07-23 01:46:45,20230722,142400,343003,142410,343002,142420,343002,142430,343001,142440,343001,142450,343001,142500,343001,142510,343001,142520,343000,142530,343000,142540,342999,142550,342999,142600,342999,142610,342999,142620,342998,142630,342998,142640,342998,142650,342998,142700,342997,142710,342997,142720,342997,142730,342997,142740,342996,142750,342996,142800,342996,142810,342996,142820,342996,142830,342995,142840,342995,142850,342995,142900,342994,142910,342994,142920,342994,142930,342994,142940,342993,142950,342993,143000,342993,143010,342993,143020,342992,143030,342992,143040,342992,143050,342992,143100,342991,143110,342991,143120,342991,143130,342991,143140,342990,143150,342990,143200,342989,143210,342989,143220,342989,143230,342989,143240,342988,143250,342988,143300,342988,143310,342988,143320,342987,143330,342987,143340,342987
PJCIOE2,2023-07-23 01:46:56,20230722,143350,342987,143400,342986,143410,342986,143420,342986,143430,342986,143440,342985,143450,342985,143500,342985,143510,342985,143520,342985,143530,342985,143540,342984,143550,342984,143600,342984,143610,342984,143620,342983,143630,342983,143640,342983,143650,342983,143700,342983,143710,342983,143720,342982,143730,342982,143740,342982,143750,342982,143800,342981,143810,342981,143820,342981,143830,342981,143840,342980,143850,342980,143900,342980,143910,342980,143920,342979,143930,342979,143940,342978,143950,342978,144000,342978,144010,342978,144020,342977,144030,342977,144040,342977,144050,342977,144100,342977,144110,342977,144120,342976,144130,342976,144140,342975,144150,342975,144200,342975,144210,342975,144220,342974,144230,342974,144240,342974,144250,342975,144300,342974,144310,342975,144320,342974,144330,342974
PJCIOE2,2023-07-23 01:47:08,20230722,144340,342974,144350,342974,144400,342974,144410,342974,144420,342974,144430,342974,144440,342974,144450,342974,144500,342974,144510,342974,144520,342974,144530,342974,144540,342974,144550,342974,144600,342974,144610,342974,144620,342974,144630,342974,144640,342974,144650,342974,144700,342974,144710,342974,144720,342973,144730,342973,144740,342973,144750,342973,144800,342972,144810,342972,144820,342972,144830,342971,144840,342971,144850,342971,144900,342970,144910,342970,144920,342969,144930,342969,144940,342969,144950,342969,145000,342968,145010,342968,145020,342968,145030,342967,145040,342967,145050,342967,145100,342966,145110,342966,145120,342965,145130,342965,145140,342965,145150,342965,145200,342964,145210,342964,145220,342963,145230,342963,145240,342963,145250,342963,145300,342963,145310,342962,145320,342962
PJCIOE2,2023-07-23 01:47:19,20230722,145330,342962,145340,342961,145350,342961,145400,342961,145410,342961,145420,342960,145430,342960,145440,342960,145450,342960,145500,342959,145510,342959,145520,342959,145530,342959,145540,342958,145550,342958,145600,342958,145610,342958,145620,342957,145630,342957,145640,342957,145650,342957,145700,342956,145710,342956,145720,342956,145730,342956,145740,342955,145750,342955,145800,342955,145810,342955,145820,342954,145830,342954,145840,342954,145850,342954,145900,342954,145910,342954,145920,342953,145930,342953,145940,342953,145950,342953,150000,342953,150010,342953,150020,342952,150030,342952,150040,342952,150050,342952,150100,342951,150110,342951,150120,342951,150130,342951,150140,342950,150150,342950,150200,342950,150210,342950,150220,342949,150230,342949,150240,342948,150250,342948,150300,342948,150310,342948
PJCIOE2,2023-07-23 01:47:31,20230722,150320,342947,150330,342947,150340,342947,150350,342947,150400,342947,150410,342946,150420,342946,150430,342946,150440,342946,150450,342946,150500,342946,150510,342946,150520,342945,150530,342945,150540,342945,150550,342945,150600,342945,150610,342945,150620,342945,150630,342945,150640,342944,150650,342945,150700,342944,150710,342944,150720,342944,150730,342944,150740,342943,150750,342943,150800,342943,150810,342943,150820,342943,150830,342943,150840,342943,150850,342943,150900,342943,150910,342943,150920,342942,150930,342942,150940,342942,150950,342942,151000,342942,151010,342942,151020,342942,151030,342942,151040,342942,151050,342942,151100,342942,151110,342942,151120,342942,151130,342942,151140,342942,151150,342942,151200,342942,151210,342943,151220,342942,151230,342942,151240,342942,151250,342943,151300,342942
PJCIOE2,2023-07-23 01:47:42,20230722,151310,342943,151320,342942,151330,342942,151340,342942,151350,342943,151400,342943,151410,342943,151420,342943,151430,342943,151440,342943,151450,342943,151500,342943,151510,342943,151520,342942,151530,342942,151540,342942,151550,342943,151600,342943,151610,342943,151620,342943,151630,342943,151640,342943,151650,342943,151700,342943,151710,342943,151720,342943,151730,342943,151740,342943,151750,342943,151800,342943,151810,342943,151820,342943,151830,342944,151840,342944,151850,342944,151900,342944,151910,342944,151920,342944,151930,342944,151940,342944,151950,342944,152000,342944,152010,342944,152020,342944,152030,342944,152040,342944,152050,342944,152100,342944,152110,342945,152120,342944,152130,342944,152140,342944,152150,342945,152200,342945,152210,342945,152220,342945,152230,342945,152240,342945,152250,342945
PJCIOE2,2023-07-23 01:47:54,20230722,152300,342945,152310,342945,152320,342945,152330,342945,152340,342945,152350,342945,152400,342945,152410,342946,152420,342945,152430,342945,152440,342945,152450,342946,152500,342945,152510,342945,152520,342945,152530,342945,152540,342945,152550,342945,152600,342945,152610,342945,152620,342945,152630,342945,152640,342945,152650,342945,152700,342945,152710,342945,152720,342944,152730,342945,152740,342944,152750,342944,152800,342944,152810,342944,152820,342944,152830,342944,152840,342944,152850,342944,152900,342944,152910,342944,152920,342944,152930,342944,152940,342944,152950,342944,153000,342944,153010,342944,153020,342944,153030,342944,153040,342943,153050,342944,153100,342944,153110,342944,153120,342943,153130,342943,153140,342943,153150,342943,153200,342943,153210,342943,153220,342943,153230,342943,153240,342943
PJCIOE2,2023-07-23 01:48:05,20230722,153250,342943,153300,342943,153310,342943,153320,342943,153330,342943,153340,342943,153350,342943,153400,342943,153410,342943,153420,342942,153430,342943,153440,342942,153450,342943,153500,342942,153510,342942,153520,342942,153530,342942,153540,342942,153550,342942,153600,342942,153610,342942,153620,342942,153630,342942,153640,342942,153650,342942,153700,342942,153710,342942,153720,342941,153730,342941,153740,342941,153750,342941,153800,342941,153810,342941,153820,342941,153830,342941,153840,342941,153850,342941,153900,342940,153910,342940,153920,342940,153930,342940,153940,342940,153950,342940,154000,342940,154010,342940,154020,342940,154030,342940,154040,342940,154050,342940,154100,342940,154110,342940,154120,342939,154130,342939,154140,342939,154150,342939,154200,342939,154210,342939,154220,342939,154230,342939
PJCIOE2,2023-07-23 01:48:17,20230722,154240,342939,154250,342939,154300,342939,154310,342939,154320,342938,154330,342938,154340,342938,154350,342938,154400,342938,154410,342938,154420,342937,154430,342937,154440,342937,154450,342937,154500,342936,154510,342936,154520,342936,154530,342936,154540,342935,154550,342935,154600,342935,154610,342935,154620,342934,154630,342934,154640,342934,154650,342934,154700,342934,154710,342934,154720,342933,154730,342933,154740,342933,154750,342933,154800,342932,154810,342932,154820,342932,154830,342932,154840,342931,154850,342931,154900,342931,154910,342931,154920,342931,154930,342930,154940,342930,154950,342930,155000,342930,155010,342930,155020,342929,155030,342929,155040,342929,155050,342929,155100,342929,155110,342929,155120,342929,155130,342929,155140,342928,155150,342928,155200,342928,155210,342928,155220,342928
PJCIOE2,2023-07-23 01:48:28,20230722,155230,342928,155240,342927,155250,342927,155300,342927,155310,342927,155320,342926,155330,342926,155340,342926,155350,342926,155400,342926,155410,342926,155420,342925,155430,342926,155440,342925,155450,342925,155500,342925,155510,342925,155520,342925,155530,342925,155540,342925,155550,342925,155600,342925,155610,342925,155620,342924,155630,342924,155640,342924,155650,342924,155700,342924,155710,342924,155720,342924,155730,342924,155740,342924,155750,342924,155800,342924,155810,342924,155820,342923,155830,342924,155840,342923,155850,342923,155900,342923,155910,342923,155920,342923,155930,342923,155940,342923,155950,342923,160000,342923,160010,342924,160020,342923,160030,342924,160040,342923,160050,342924,160100,342923,160110,342924,160120,342923,160130,342924,160140,342924,160150,342924,160200,342924,160210,342924
PJCIOE2,2023-07-23 01:48:40,20230722,160220,342924,160230,342924,160240,342924,160250,342924,160300,342924,160310,342924,160320,342924,160330,342924,160340,342924,160350,342924,160400,342924,160410,342924,160420,342924,160430,342924,160440,342924,160450,342924,160500,342924,160510,342924,160520,342924,160530,342924,160540,342924,160550,342924,160600,342924,160610,342924,160620,342924,160630,342924,160640,342924,160650,342924,160700,342924,160710,342924,160720,342924,160730,342925,160740,342924,160750,342925,160800,342925,160810,342925,160820,342925,160830,342925,160840,342925,160850,342925,160900,342925,160910,342925,160920,342925,160930,342925,160940,342925,160950,342925,161000,342925,161010,342925,161020,342925,161030,342925,161040,342925,161050,342925,161100,342925,161110,342925,161120,342925,161130,342925,161140,342925,161150,342925,161200,342925
PJCIOE2,2023-07-23 01:48:51,20230722,161210,342925,161220,342925,161230,342925,161240,342925,161250,342925,161300,342925,161310,342925,161320,342925,161330,342925,161340,342925,161350,342925,161400,342925,161410,342925,161420,342925,161430,342925,161440,342925,161450,342925,161500,342925,161510,342925,161520,342925,161530,342925,161540,342925,161550,342926,161600,342926,161610,342926,161620,342925,161630,342926,161640,342926,161650,342926,161700,342926,161710,342926,161720,342926,161730,342926,161740,342926,161750,342927,161800,342927,161810,342927,161820,342926,161830,342927,161840,342927,161850,342927,161900,342927,161910,342927,161920,342927,161930,342928,161940,342927,161950,342928,162000,342928,162010,342928,162020,342927,162030,342928,162040,342928,162050,342928,162100,342928,162110,342928,162120,342928,162130,342928,162140,342928,162150,342929
PJCIOE2,2023-07-23 01:49:03,20230722,162200,342929,162210,342929,162220,342928,162230,342929,162240,342929,162250,342929,162300,342929,162310,342929,162320,342929,162330,342929,162340,342929,162350,342929,162400,342929,162410,342930,162420,342929,162430,342929,162440,342929,162450,342929,162500,342929,162510,342929,162520,342929,162530,342929,162540,342929,162550,342929,162600,342929,162610,342929,162620,342929,162630,342929,162640,342929,162650,342929,162700,342929,162710,342929,162720,342929,162730,342929,162740,342929,162750,342929,162800,342929,162810,342929,162820,342929,162830,342929,162840,342929,162850,342929,162900,342929,162910,342929,162920,342929,162930,342929,162940,342929,162950,342929,163000,342929,163010,342930,163020,342929,163030,342929,163040,342929,163050,342930,163100,342929,163110,342929,163120,342929,163130,342929,163140,342929
PJCIOE2,2023-07-23 01:49:14,20230722,163150,342929,163200,342929,163210,342929,163220,342929,163230,342929,163240,342929,163250,342929,163300,342929,163310,342929,163320,342929,163330,342929,163340,342929,163350,342929,163400,342929,163410,342929,163420,342929,163430,342930,163440,342929,163450,342930,163500,342930,163510,342930,163520,342930,163530,342930,163540,342930,163550,342931,163600,342931,163610,342931,163620,342931,163630,342931,163640,342931,163650,342932,163700,342932,163710,342932,163720,342932,163730,342932,163740,342933,163750,342933,163800,342933,163810,342933,163820,342933,163830,342934,163840,342934,163850,342934,163900,342934,163910,342935,163920,342934,163930,342935,163940,342935,163950,342935,164000,342935,164010,342936,164020,342935,164030,342936,164040,342936,164050,342936,164100,342936,164110,342936,164120,342936,164130,342936
PJCIOE2,2023-07-23 01:49:26,20230722,164140,342937,164150,342937,164200,342937,164210,342937,164220,342937,164230,342937,164240,342938,164250,342938,164300,342938,164310,342939,164320,342938,164330,342939,164340,342939,164350,342939,164400,342939,164410,342940,164420,342939,164430,342940,164440,342940,164450,342940,164500,342940,164510,342940,164520,342940,164530,342941,164540,342941,164550,342941,164600,342941,164610,342941,164620,342941,164630,342942,164640,342941,164650,342942,164700,342942,164710,342942,164720,342942,164730,342942,164740,342942,164750,342942,164800,342942,164810,342943,164820,342942,164830,342942,164840,342943,164850,342943,164900,342943,164910,342943,164920,342943,164930,342943,164940,342943,164950,342944,165000,342944,165010,342944,165020,342944,165030,342944,165040,342944,165050,342944,165100,342944,165110,342944,165120,342944
PJCIOE2,2023-07-23 01:49:38,20230722,165130,342944,165140,342945,165150,342945,165200,342945,165210,342945,165220,342945,165230,342945,165240,342945,165250,342946,165300,342946,165310,342946,165320,342946,165330,342946,165340,342946,165350,342946,165400,342946,165410,342947,165420,342946,165430,342947,165440,342947,165450,342947,165500,342947,165510,342948,165520,342947,165530,342947,165540,342948,165550,342948,165600,342948,165610,342948,165620,342948,165630,342948,165640,342948,165650,342949,165700,342949,165710,342949,165720,342949,165730,342949,165740,342949,165750,342949,165800,342950,165810,342950,165820,342950,165830,342950,165840,342950,165850,342950,165900,342951,165910,342951,165920,342950,165930,342951,165940,342951,165950,342951,170000,342951,170010,342952,170020,342951,170030,342951,170040,342951,170050,342952,170100,342952,170110,342952
PJCIOE2,2023-07-23 01:49:49,20230722,170120,342952,170130,342952,170140,342952,170150,342952,170200,342952,170210,342953,170220,342953,170230,342953,170240,342953,170250,342953,170300,342953,170310,342953,170320,342953,170330,342954,170340,342953,170350,342954,170400,342954,170410,342954,170420,342954,170430,342954,170440,342954,170450,342955,170500,342955,170510,342955,170520,342955,170530,342955,170540,342955,170550,342955,170600,342955,170610,342956,170620,342956,170630,342956,170640,342956,170650,342957,170700,342956,170710,342957,170720,342957,170730,342957,170740,342957,170750,342957,170800,342957,170810,342958,170820,342958,170830,342958,170840,342958,170850,342958,170900,342958,170910,342959,170920,342958,170930,342959,170940,342959,170950,342959,171000,342959,171010,342959,171020,342959,171030,342959,171040,342960,171050,342960,171100,342960
PJCIOE2,2023-07-23 01:50:01,20230722,171110,342960,171120,342960,171130,342960,171140,342961,171150,342961,171200,342961,171210,342961,171220,342961,171230,342961,171240,342961,171250,342962,171300,342962,171310,342962,171320,342962,171330,342962,171340,342963,171350,342963,171400,342963,171410,342963,171420,342963,171430,342963,171440,342963,171450,342964,171500,342964,171510,342964,171520,342964,171530,342964,171540,342964,171550,342965,171600,342965,171610,342965,171620,342965,171630,342966,171640,342966,171650,342966,171700,342966,171710,342967,171720,342967,171730,342967,171740,342967,171750,342968,171800,342968,171810,342968,171820,342968,171830,342969,171840,342969,171850,342969,171900,342969,171910,342970,171920,342970,171930,342970,171940,342970,171950,342970,172000,342971,172010,342971,172020,342971,172030,342971,172040,342971,172050,342971
PJCIOE2,2023-07-23 01:50:12,20230722,172100,342971,172110,342972,172120,342972,172130,342972,172140,342972,172150,342972,172200,342972,172210,342973,172220,342973,172230,342973,172240,342973,172250,342974,172300,342974,172310,342974,172320,342974,172330,342974,172340,342974,172350,342975,172400,342975,172410,342975,172420,342975,172430,342975,172440,342976,172450,342976,172500,342976,172510,342977,172520,342977,172530,342977,172540,342977,172550,342978,172600,342978,172610,342978,172620,342978,172630,342979,172640,342979,172650,342979,172700,342979,172710,342980,172720,342980,172730,342980,172740,342980,172750,342981,172800,342981,172810,342981,172820,342981,172830,342981,172840,342981,172850,342982,172900,342982,172910,342982,172920,342982,172930,342983,172940,342983,172950,342983,173000,342983,173010,342984,173020,342984,173030,342984,173040,342984
PJCIOE2,2023-07-23 01:50:24,20230722,173050,342985,173100,342985,173110,342985,173120,342985,173130,342986,173140,342986,173150,342986,173200,342986,173210,342987,173220,342987,173230,342987,173240,342987,173250,342988,173300,342988,173310,342988,173320,342988,173330,342988,173340,342989,173350,342989,173400,342989,173410,342989,173420,342989,173430,342989,173440,342990,173450,342990,173500,342990,173510,342990,173520,342990,173530,342991,173540,342991,173550,342991,173600,342991,173610,342992,173620,342992,173630,342992,173640,342992,173650,342992,173700,342993,173710,342993,173720,342993,173730,342993,173740,342993,173750,342994,173800,342994,173810,342994,173820,342994,173830,342995,173840,342995,173850,342995,173900,342995,173910,342996,173920,342996,173930,342996,173940,342996,173950,342996,174000,342996,174010,342997,174020,342997,174030,342998
PJCIOE2,2023-07-23 01:50:35,20230722,174040,342998,174050,342998,174100,342998,174110,342998,174120,342998,174130,342999,174140,342999,174150,342999,174200,342999,174210,342999,174220,342999,174230,343000,174240,343000,174250,343000,174300,343000,174310,343000,174320,343000,174330,343001,174340,343001,174350,343001,174400,343001,174410,343001,174420,343001,174430,343001,174440,343002,174450,343002,174500,343002,174510,343002,174520,343002,174530,343002,174540,343002,174550,343002,174600,343002,174610,343002,174620,343002,174630,343002,174640,343002,174650,343003,174700,343003,174710,343003,174720,343002,174730,343003,174740,343002,174750,343003,174800,343003,174810,343003,174820,343003,174830,343003,174840,343003,174850,343004,174900,343003,174910,343004,174920,343003,174930,343004,174940,343003,174950,343004,175000,343004,175010,343004,175020,343004
PJCIOE2,2023-07-23 01:50:47,20230722,175030,343004,175040,343004,175050,343004,175100,343004,175110,343004,175120,343004,175130,343004,175140,343004,175150,343005,175200,343005,175210,343005,175220,343005,175230,343005,175240,343005,175250,343005,175300,343005,175310,343005,175320,343005,175330,343005,175340,343005,175350,343005,175400,343005,175410,343006,175420,343005,175430,343006,175440,343006,175450,343006,175500,343006,175510,343006,175520,343006,175530,343006,175540,343007,175550,343007,175600,343007,175610,343007,175620,343007,175630,343007,175640,343008,175650,343008,175700,343008,175710,343008,175720,343008,175730,343008,175740,343008,175750,343009,175800,343009,175810,343009,175820,343009,175830,343009,175840,343009,175850,343009,175900,343010,175910,343010,175920,343010,175930,343010,175940,343010,175950,343010,180000,343010,180010,343011
PJCIOE2,2023-07-23 01:50:58,20230722,180020,343010,180030,343011,180040,343011,180050,343011,180100,343011,180110,343011,180120,343011,180130,343012,180140,343012,180150,343012,180200,343012,180210,343013,180220,343012,180230,343013,180240,343013,180250,343013,180300,343013,180310,343013,180320,343013,180330,343014,180340,343014,180350,343014,180400,343014,180410,343015,180420,343014,180430,343015,180440,343015,180450,343015,180500,343015,180510,343016,180520,343015,180530,343016,180540,343016,180550,343016,180600,343017,180610,343017,180620,343017,180630,343017,180640,343017,180650,343017,180700,343017,180710,343018,180720,343018,180730,343018,180740,343018,180750,343018,180800,343018,180810,343019,180820,343018,180830,343019,180840,343019,180850,343019,180900,343019,180910,343019,180920,343019,180930,343019,180940,343019,180950,343020,181000,343020
PJCIOE2,2023-07-23 01:51:10,20230722,181010,343020,181020,343019,181030,343020,181040,343020,181050,343020,181100,343020,181110,343020,181120,343020,181130,343020,181140,343020,181150,343020,181200,343020,181210,343020,181220,343020,181230,343020,181240,343020,181250,343020,181300,343020,181310,343020,181320,343020,181330,343020,181340,343020,181350,343020,181400,343020,181410,343020,181420,343020,181430,343020,181440,343020,181450,343021,181500,343021,181510,343021,181520,343021,181530,343021,181540,343021,181550,343021,181600,343021,181610,343021,181620,343021,181630,343021,181640,343022,181650,343022,181700,343022,181710,343022,181720,343022,181730,343022,181740,343022,181750,343022,181800,343022,181810,343022,181820,343022,181830,343023,181840,343022,181850,343023,181900,343023,181910,343023,181920,343023,181930,343023,181940,343023,181950,343023
PJCIOE2,2023-07-23 01:51:21,20230722,182000,343023,182010,343023,182020,343023,182030,343023,182040,343023,182050,343023,182100,343023,182110,343023,182120,343023,182130,343023,182140,343023,182150,343023,182200,343023,182210,343023,182220,343023,182230,343023,182240,343023,182250,343023,182300,343022,182310,343023,182320,343022,182330,343022,182340,343022,182350,343022,182400,343022,182410,343022,182420,343022,182430,343022,182440,343022,182450,343022,182500,343022,182510,343022,182520,343022,182530,343022,182540,343022,182550,343022,182600,343022,182610,343022,182620,343022,182630,343022,182640,343022,182650,343022,182700,343021,182710,343022,182720,343021,182730,343022,182740,343021,182750,343022,182800,343021,182810,343022,182820,343021,182830,343022,182840,343022,182850,343022,182900,343022,182910,343022,182920,343022,182930,343022,182940,343021
PJCIOE2,2023-07-23 01:51:33,20230722,182950,343022,183000,343022,183010,343022,183020,343022,183030,343022,183040,343022,183050,343022,183100,343022,183110,343023,183120,343022,183130,343022,183140,343022,183150,343023,183200,343023,183210,343023,183220,343023,183230,343023,183240,343023,183250,343024,183300,343024,183310,343024,183320,343024,183330,343024,183340,343025,183350,343025,183400,343025,183410,343026,183420,343026,183430,343026,183440,343026,183450,343027,183500,343027,183510,343027,183520,343027,183530,343028,183540,343028,183550,343028,183600,343029,183610,343029,183620,343029,183630,343030,183640,343030,183650,343030,183700,343031,183710,343031,183720,343032,183730,343032,183740,343032,183750,343033,183800,343033,183810,343034,183820,343034,183830,343035,183840,343035,183850,343036,183900,343036,183910,343037,183920,343037,183930,343038
PJCIOE2,2023-07-23 01:51:44,20230722,183940,343038,183950,343039,184000,343039,184010,343040,184020,343040,184030,343041,184040,343041,184050,343042,184100,343042,184110,343043,184120,343043,184130,343044,184140,343044,184150,343045,184200,343045,184210,343046,184220,343046,184230,343047,184240,343047,184250,343048,184300,343048,184310,343049,184320,343049,184330,343050,184340,343050,184350,343051,184400,343051,184410,343052,184420,343052,184430,343053,184440,343053,184450,343054,184500,343054,184510,343055,184520,343055,184530,343055,184540,343055,184550,343056,184600,343057,184610,343057,184620,343057,184630,343057,184640,343058,184650,343059,184700,343059,184710,343060,184720,343060,184730,343060,184740,343060,184750,343061,184800,343061,184810,343062,184820,343062,184830,343062,184840,343062,184850,343063,184900,343063,184910,343064,184920,343064
PJCIOE2,2023-07-23 01:51:56,20230722,184930,343064,184940,343065,184950,343065,185000,343065,185010,343066,185020,343066,185030,343067,185040,343067,185050,343067,185100,343067,185110,343068,185120,343068,185130,343068,185140,343068,185150,343069,185200,343069,185210,343070,185220,343070,185230,343070,185240,343070,185250,343070,185300,343071,185310,343071,185320,343071,185330,343071,185340,343072,185350,343072,185400,343072,185410,343073,185420,343073,185430,343073,185440,343073,185450,343074,185500,343074,185510,343074,185520,343074,185530,343075,185540,343075,185550,343075,185600,343075,185610,343075,185620,343075,185630,343076,185640,343076,185650,343076,185700,343077,185710,343077,185720,343077,185730,343077,185740,343077,185750,343078,185800,343077,185810,343078,185820,343078,185830,343078,185840,343078,185850,343078,185900,343079,185910,343079
PJCIOE2,2023-07-23 01:52:07,20230722,185920,343079,185930,343079,185940,343079,185950,343080,190000,343080,190010,343080,190020,343080,190030,343080,190040,343081,190050,343081,190100,343081,190110,343081,190120,343081,190130,343081,190140,343082,190150,343082,190200,343082,190210,343082,190220,343082,190230,343083,190240,343083,190250,343083,190300,343083,190310,343083,190320,343083,190330,343084,190340,343084,190350,343084,190400,343084,190410,343085,190420,343084,190430,343085,190440,343085,190450,343085,190500,343085,190510,343086,190520,343086,190530,343086,190540,343086,190550,343086,190600,343087,190610,343087,190620,343087,190630,343087,190640,343087,190650,343087,190700,343088,190710,343088,190720,343088,190730,343088,190740,343088,190750,343089,190800,343089,190810,343089,190820,343089,190830,343089,190840,343089,190850,343090,190900,343090
PJCIOE2,2023-07-23 01:52:19,20230722,190910,343090,190920,343090,190930,343090,190940,343091,190950,343091,191000,343091,191010,343091,191020,343091,191030,343092,191040,343092,191050,343092,191100,343092,191110,343093,191120,343093,191130,343093,191140,343093,191150,343094,191200,343094,191210,343094,191220,343094,191230,343094,191240,343094,191250,343094,191300,343095,191310,343095,191320,343095,191330,343095,191340,343095,191350,343096,191400,343096,191410,343096,191420,343096,191430,343097,191440,343097,191450,343097,191500,343097,191510,343098,191520,343098,191530,343098,191540,343098,191550,343098,191600,343099,191610,343099,191620,343099,191630,343100,191640,343100,191650,343100,191700,343100,191710,343100,191720,343100,191730,343100,191740,343101,191750,343101,191800,343101,191810,343101,191820,343101,191830,343102,191840,343102,191850,343102
PJCIOE2,2023-07-23 01:52:30,20230722,191900,343102,191910,343103,191920,343103,191930,343103,191940,343103,191950,343104,192000,343104,192010,343104,192020,343104,192030,343104,192040,343105,192050,343105,192100,343105,192110,343106,192120,343105,192130,343106,192140,343106,192150,343107,192200,343107,192210,343107,192220,343107,192230,343107,192240,343107,192250,343108,192300,343108,192310,343109,192320,343109,192330,343109,192340,343109,192350,343110,192400,343110,192410,343110,192420,343110,192430,343111,192440,343111,192450,343111,192500,343112,192510,343112,192520,343112,192530,343113,192540,343113,192550,343113,192600,343114,192610,343114,192620,343114,192630,343115,192640,343115,192650,343115,192700,343115,192710,343116,192720,343116,192730,343116,192740,343117,192750,343117,192800,343118,192810,343118,192820,343118,192830,343118,192840,343118
PJCIOE2,2023-07-23 01:52:42,20230722,192850,343119,192900,343119,192910,343119,192920,343119,192930,343120,192940,343120,192950,343120,193000,343120,193010,343121,193020,343121,193030,343121,193040,343121,193050,343121,193100,343122,193110,343122,193120,343122,193130,343122,193140,343122,193150,343122,193200,343122,193210,343123,193220,343123,193230,343123,193240,343123,193250,343123,193300,343123,193310,343123,193320,343123,193330,343123,193340,343123,193350,343124,193400,343124,193410,343124,193420,343124,193430,343124,193440,343124,193450,343124,193500,343124,193510,343124,193520,343124,193530,343124,193540,343124,193550,343124,193600,343124,193610,343124,193620,343124,193630,343124,193640,343124,193650,343124,193700,343124,193710,343124,193720,343124,193730,343124,193740,343124,193750,343124,193800,343124,193810,343125,193820,343124,193830,343125
PJCIOE2,2023-07-23 01:52:54,20230722,193840,343124,193850,343125,193900,343124,193910,343125,193920,343124,193930,343124,193940,343124,193950,343124,194000,343124,194010,343124,194020,343124,194030,343124,194040,343124,194050,343124,194100,343124,194110,343124,194120,343124,194130,343124,194140,343124,194150,343124,194200,343124,194210,343124,194220,343124,194230,343124,194240,343124,194250,343124,194300,343124,194310,343124,194320,343124,194330,343124,194340,343124,194350,343124,194400,343124,194410,343124,194420,343124,194430,343124,194440,343124,194450,343124,194500,343124,194510,343124,194520,343124,194530,343124,194540,343124,194550,343124,194600,343124,194610,343124,194620,343124,194630,343124,194640,343124,194650,343124,194700,343124,194710,343124,194720,343124,194730,343124,194740,343124,194750,343124,194800,343124,194810,343125,194820,343124
PJCIOE2,2023-07-23 01:53:05,20230722,194830,343124,194840,343124,194850,343125,194900,343125,194910,343125,194920,343125,194930,343125,194940,343125,194950,343125,195000,343125,195010,343125,195020,343125,195030,343125,195040,343125,195050,343126,195100,343126,195110,343126,195120,343126,195130,343126,195140,343126,195150,343126,195200,343127,195210,343127,195220,343127,195230,343127,195240,343127,195250,343127,195300,343127,195310,343128,195320,343128,195330,343128,195340,343128,195350,343128,195400,343128,195410,343129,195420,343129,195430,343129,195440,343129,195450,343129,195500,343129,195510,343130,195520,343130,195530,343130,195540,343130,195550,343130,195600,343130,195610,343130,195620,343130,195630,343130,195640,343130,195650,343131,195700,343131,195710,343131,195720,343131,195730,343131,195740,343131,195750,343131,195800,343131,195810,343131
PJCIOE2,2023-07-23 01:53:17,20230722,195820,343131,195830,343131,195840,343131,195850,343132,195900,343131,195910,343132,195920,343131,195930,343131,195940,343131,195950,343132,200000,343131,200010,343132,200020,343132,200030,343132,200040,343131,200050,343132,200100,343132,200110,343132,200120,343131,200130,343132,200140,343132,200150,343132,200200,343132,200210,343132,200220,343132,200230,343132,200240,343132,200250,343132,200300,343132,200310,343132,200320,343131,200330,343132,200340,343132,200350,343132,200400,343132,200410,343132,200420,343132,200430,343132,200440,343132,200450,343132,200500,343132,200510,343132,200520,343132,200530,343132,200540,343132,200550,343132,200600,343132,200610,343133,200620,343132,200630,343132,200640,343132,200650,343133,200700,343133,200710,343133,200720,343133,200730,343133,200740,343132,200750,343133,200800,343133
PJCIOE2,2023-07-23 01:53:28,20230722,200810,343133,200820,343133,200830,343133,200840,343133,200850,343133,200900,343133,200910,343133,200920,343133,200930,343133,200940,343133,200950,343133,201000,343133,201010,343133,201020,343133,201030,343133,201040,343133,201050,343133,201100,343133,201110,343133,201120,343133,201130,343133,201140,343133,201150,343134,201200,343134,201210,343134,201220,343133,201230,343133,201240,343134,201250,343134,201300,343134,201310,343134,201320,343133,201330,343134,201340,343134,201350,343134,201400,343134,201410,343134,201420,343134,201430,343134,201440,343134,201450,343134,201500,343134,201510,343134,201520,343134,201530,343134,201540,343134,201550,343134,201600,343134,201610,343134,201620,343133,201630,343134,201640,343133,201650,343134,201700,343134,201710,343134,201720,343133,201730,343133,201740,343133,201750,343133
PJCIOE2,2023-07-23 01:53:40,20230722,201800,343133,201810,343133,201820,343133,201830,343133,201840,343133,201850,343133,201900,343133,201910,343134,201920,343133,201930,343134,201940,343134,201950,343134,202000,343134,202010,343134,202020,343134,202030,343134,202040,343134,202050,343135,202100,343135,202110,343135,202120,343135,202130,343135,202140,343135,202150,343135,202200,343135,202210,343135,202220,343135,202230,343135,202240,343135,202250,343135,202300,343136,202310,343136,202320,343136,202330,343135,202340,343136,202350,343136,202400,343136,202410,343136,202420,343136,202430,343136,202440,343136,202450,343136,202500,343136,202510,343136,202520,343136,202530,343136,202540,343136,202550,343136,202600,343136,202610,343136,202620,343136,202630,343136,202640,343136,202650,343136,202700,343136,202710,343136,202720,343135,202730,343135,202740,343135
PJCIOE2,2023-07-23 01:53:51,20230722,202750,343135,202800,343135,202810,343135,202820,343135,202830,343135,202840,343135,202850,343135,202900,343135,202910,343135,202920,343134,202930,343134,202940,343134,202950,343134,203000,343134,203010,343134,203020,343134,203030,343134,203040,343134,203050,343133,203100,343133,203110,343134,203120,343133,203130,343133,203140,343133,203150,343133,203200,343133,203210,343133,203220,343133,203230,343133,203240,343132,203250,343133,203300,343133,203310,343133,203320,343132,203330,343132,203340,343132,203350,343133,203400,343132,203410,343132,203420,343132,203430,343132,203440,343132,203450,343132,203500,343132,203510,343132,203520,343132,203530,343132,203540,343133,203550,343133,203600,343132,203610,343133,203620,343133,203630,343133,203640,343133,203650,343133,203700,343133,203710,343133,203720,343132,203730,343132
PJCIOE2,2023-07-23 01:54:03,20230722,203740,343132,203750,343132,203800,343132,203810,343132,203820,343132,203830,343132,203840,343132,203850,343132,203900,343132,203910,343132,203920,343132,203930,343132,203940,343132,203950,343132,204000,343131,204010,343132,204020,343131,204030,343131,204040,343131,204050,343132,204100,343131,204110,343132,204120,343132,204130,343132,204140,343132,204150,343132,204200,343132,204210,343132,204220,343131,204230,343131,204240,343131,204250,343132,204300,343131,204310,343131,204320,343131,204330,343131,204340,343131,204350,343131,204400,343130,204410,343130,204420,343130,204430,343130,204440,343130,204450,343130,204500,343129,204510,343129,204520,343129,204530,343129,204540,343128,204550,343129,204600,343128,204610,343128,204620,343128,204630,343127,204640,343127,204650,343127,204700,343127,204710,343127,204720,343126
PJCIOE2,2023-07-23 01:54:14,20230722,204730,343126,204740,343126,204750,343126,204800,343125,204810,343125,204820,343125,204830,343125,204840,343124,204850,343124,204900,343124,204910,343124,204920,343123,204930,343123,204940,343123,204950,343123,205000,343122,205010,343122,205020,343122,205030,343121,205040,343121,205050,343121,205100,343121,205110,343120,205120,343120,205130,343120,205140,343119,205150,343119,205200,343119,205210,343119,205220,343118,205230,343118,205240,343118,205250,343118,205300,343118,205310,343118,205320,343117,205330,343117,205340,343117,205350,343117,205400,343116,205410,343116,205420,343116,205430,343116,205440,343116,205450,343115,205500,343115,205510,343115,205520,343115,205530,343116,205540,343115,205550,343116,205600,343116,205610,343116,205620,343115,205630,343115,205640,343115,205650,343115,205700,343115,205710,343115
PJCIOE2,2023-07-23 01:54:26,20230722,205720,343115,205730,343115,205740,343115,205750,343115,205800,343115,205810,343115,205820,343115,205830,343115,205840,343115,205850,343115,205900,343115,205910,343115,205920,343114,205930,343115,205940,343115,205950,343115,210000,343114,210010,343114,210020,343115,210030,343114,210040,343114,210050,343115,210100,343115,210110,343115,210120,343114,210130,343115,210140,343115,210150,343115,210200,343114,210210,343115,210220,343114,210230,343114,210240,343114,210250,343115,210300,343115,210310,343115,210320,343114,210330,343114,210340,343114,210350,343114,210400,343114,210410,343114,210420,343114,210430,343114,210440,343114,210450,343114,210500,343113,210510,343113,210520,343113,210530,343113,210540,343113,210550,343113,210600,343113,210610,343113,210620,343113,210630,343113,210640,343113,210650,343113,210700,343113
PJCIOE2,2023-07-23 01:54:37,20230722,210710,343113,210720,343112,210730,343112,210740,343112,210750,343112,210800,343112,210810,343112,210820,343111,210830,343111,210840,343111,210850,343112,210900,343111,210910,343111,210920,343111,210930,343111,210940,343111,210950,343111,211000,343110,211010,343110,211020,343110,211030,343110,211040,343110,211050,343110,211100,343110,211110,343110,211120,343109,211130,343109,211140,343109,211150,343109,211200,343109,211210,343109,211220,343108,211230,343108,211240,343108,211250,343108,211300,343108,211310,343108,211320,343108,211330,343108,211340,343107,211350,343107,211400,343107,211410,343107,211420,343107,211430,343107,211440,343107,211450,343107,211500,343107,211510,343107,211520,343106,211530,343106,211540,343106,211550,343106,211600,343106,211610,343106,211620,343106,211630,343106,211640,343106,211650,343106
PJCIOE2,2023-07-23 01:54:49,20230722,211700,343106,211710,343106,211720,343106,211730,343105,211740,343105,211750,343106,211800,343106,211810,343106,211820,343105,211830,343105,211840,343105,211850,343105,211900,343105,211910,343106,211920,343105,211930,343105,211940,343105,211950,343105,212000,343105,212010,343105,212020,343105,212030,343105,212040,343104,212050,343105,212100,343104,212110,343104,212120,343104,212130,343104,212140,343104,212150,343104,212200,343103,212210,343103,212220,343103,212230,343103,212240,343103,212250,343103,212300,343103,212310,343103,212320,343102,212330,343102,212340,343102,212350,343102,212400,343102,212410,343102,212420,343101,212430,343101,212440,343101,212450,343101,212500,343101,212510,343101,212520,343100,212530,343100,212540,343100,212550,343100,212600,343100,212610,343100,212620,343100,212630,343100,212640,343100
PJCIOE2,2023-07-23 01:55:00,20230722,212650,343100,212700,343100,212710,343100,212720,343099,212730,343099,212740,343099,212750,343099,212800,343099,212810,343099,212820,343099,212830,343099,212840,343099,212850,343099,212900,343099,212910,343099,212920,343098,212930,343098,212940,343098,212950,343099,213000,343098,213010,343099,213020,343098,213030,343098,213040,343098,213050,343099,213100,343098,213110,343099,213120,343098,213130,343099,213140,343099,213150,343099,213200,343099,213210,343099,213220,343099,213230,343099,213240,343099,213250,343099,213300,343100,213310,343100,213320,343100,213330,343100,213340,343100,213350,343100,213400,343100,213410,343100,213420,343100,213430,343100,213440,343100,213450,343101,213500,343101,213510,343101,213520,343101,213530,343101,213540,343101,213550,343101,213600,343101,213610,343102,213620,343101,213630,343102
PJCIOE2,2023-07-23 01:55:12,20230722,213640,343101,213650,343102,213700,343102,213710,343102,213720,343101,213730,343102,213740,343102,213750,343102,213800,343102,213810,343102,213820,343102,213830,343102,213840,343102,213850,343102,213900,343102,213910,343102,213920,343101,213930,343102,213940,343102,213950,343102,214000,343102,214010,343102,214020,343101,214030,343101,214040,343101,214050,343102,214100,343101,214110,343101,214120,343101,214130,343101,214140,343101,214150,343101,214200,343101,214210,343101,214220,343100,214230,343101,214240,343100,214250,343101,214300,343100,214310,343100,214320,343100,214330,343100,214340,343100,214350,343100,214400,343100,214410,343100,214420,343099,214430,343099,214440,343099,214450,343099,214500,343099,214510,343099,214520,343099,214530,343098,214540,343098,214550,343098,214600,343098,214610,343098,214620,343098
PJCIOE2,2023-07-23 01:55:23,20230722,214630,343097,214640,343097,214650,343097,214700,343097,214710,343097,214720,343097,214730,343097,214740,343096,214750,343096,214800,343096,214810,343096,214820,343096,214830,343096,214840,343096,214850,343096,214900,343095,214910,343095,214920,343095,214930,343095,214940,343095,214950,343095,215000,343095,215010,343095,215020,343094,215030,343094,215040,343094,215050,343094,215100,343094,215110,343094,215120,343093,215130,343093,215140,343093,215150,343093,215200,343093,215210,343093,215220,343093,215230,343093,215240,343092,215250,343092,215300,343092,215310,343092,215320,343092,215330,343092,215340,343092,215350,343092,215400,343092,215410,343092,215420,343091,215430,343091,215440,343091,215450,343091,215500,343091,215510,343092,215520,343091,215530,343091,215540,343091,215550,343091,215600,343091,215610,343092
PJCIOE2,2023-07-23 01:55:35,20230722,215620,343091,215630,343091,215640,343091,215650,343092,215700,343091,215710,343091,215720,343091,215730,343091,215740,343091,215750,343091,215800,343091,215810,343091,215820,343091,215830,343091,215840,343091,215850,343091,215900,343091,215910,343091,215920,343091,215930,343091,215940,343090,215950,343091,220000,343091,220010,343091,220020,343091,220030,343091,220040,343091,220050,343091,220100,343091,220110,343091,220120,343090,220130,343090,220140,343090,220150,343090,220200,343090,220210,343090,220220,343090,220230,343090,220240,343090,220250,343090,220300,343090,220310,343090,220320,343089,220330,343089,220340,343089,220350,343089,220400,343089,220410,343089,220420,343088,220430,343088,220440,343087,220450,343088,220500,343087,220510,343087,220520,343087,220530,343087,220540,343086,220550,343086,220600,343086
PJCIOE2,2023-07-23 01:55:47,20230722,220610,343086,220620,343085,220630,343085,220640,343084,220650,343084,220700,343083,220710,343083,220720,343082,220730,343082,220740,343081,220750,343081,220800,343080,220810,343080,220820,343079,220830,343079,220840,343078,220850,343078,220900,343077,220910,343077,220920,343076,220930,343076,220940,343075,220950,343075,221000,343074,221010,343074,221020,343073,221030,343073,221040,343072,221050,343071,221100,343071,221110,343070,221120,343069,221130,343069,221140,343068,221150,343068,221200,343067,221210,343066,221220,343065,221230,343065,221240,343064,221250,343064,221300,343063,221310,343063,221320,343062,221330,343061,221340,343061,221350,343061,221400,343060,221410,343060,221420,343059,221430,343058,221440,343058,221450,343057,221500,343057,221510,343056,221520,343056,221530,343055,221540,343055,221550,343054
PJCIOE2,2023-07-23 01:55:58,20230722,221600,343054,221610,343054,221620,343053,221630,343053,221640,343052,221650,343052,221700,343051,221710,343051,221720,343050,221730,343050,221740,343050,221750,343050,221800,343049,221810,343049,221820,343048,221830,343048,221840,343048,221850,343048,221900,343047,221910,343047,221920,343047,221930,343047,221940,343046,221950,343046,222000,343046,222010,343046,222020,343045,222030,343045,222040,343045,222050,343045,222100,343045,222110,343045,222120,343045,222130,343045,222140,343045,222150,343045,222200,343045,222210,343045,222220,343045,222230,343045,222240,343045,222250,343046,222300,343046,222310,343046,222320,343046,222330,343046,222340,343046,222350,343047,222400,343047,222410,343048,222420,343048,222430,343048,222440,343048,222450,343049,222500,343049,222510,343050,222520,343050,222530,343050,222540,343051
PJCIOE2,2023-07-23 01:56:10,20230722,222550,343051,222600,343052,222610,343052,222620,343052,222630,343053,222640,343054,222650,343054,222700,343054,222710,343055,222720,343055,222730,343056,222740,343056,222750,343057,222800,343058,222810,343058,222820,343059,222830,343059,222840,343060,222850,343060,222900,343061,222910,343061,222920,343062,222930,343062,222940,343063,222950,343063,223000,343064,223010,343064,223020,343064,223030,343065,223040,343066,223050,343066,223100,343067,223110,343067,223120,343067,223130,343068,223140,343068,223150,343069,223200,343069,223210,343070,223220,343070,223230,343071,223240,343071,223250,343072,223300,343072,223310,343072,223320,343073,223330,343073,223340,343073,223350,343074,223400,343074,223410,343075,223420,343074,223430,343075,223440,343075,223450,343075,223500,343076,223510,343076,223520,343076,223530,343076
PJCIOE2,2023-07-23 01:56:21,20230722,223540,343076,223550,343077,223600,343077,223610,343077,223620,343077,223630,343077,223640,343077,223650,343078,223700,343078,223710,343078,223720,343077,223730,343078,223740,343078,223750,343078,223800,343078,223810,343078,223820,343078,223830,343078,223840,343078,223850,343078,223900,343078,223910,343078,223920,343078,223930,343078,223940,343078,223950,343078,224000,343079,224010,343079,224020,343078,224030,343079,224040,343078,224050,343079,224100,343078,224110,343079,224120,343078,224130,343079,224140,343079,224150,343079,224200,343078,224210,343079,224220,343079,224230,343079,224240,343078,224250,343079,224300,343079,224310,343079,224320,343078,224330,343078,224340,343078,224350,343079,224400,343078,224410,343078,224420,343078,224430,343078,224440,343078,224450,343078,224500,343078,224510,343079,224520,343078
PJCIOE2,2023-07-23 01:56:33,20230722,224530,343078,224540,343078,224550,343079,224600,343079,224610,343079,224620,343079,224630,343079,224640,343079,224650,343079,224700,343079,224710,343079,224720,343079,224730,343079,224740,343080,224750,343080,224800,343080,224810,343080,224820,343080,224830,343081,224840,343081,224850,343081,224900,343081,224910,343082,224920,343081,224930,343082,224940,343082,224950,343082,225000,343082,225010,343083,225020,343083,225030,343083,225040,343083,225050,343084,225100,343084,225110,343084,225120,343084,225130,343085,225140,343085,225150,343085,225200,343085,225210,343086,225220,343086,225230,343086,225240,343087,225250,343087,225300,343087,225310,343087,225320,343087,225330,343088,225340,343088,225350,343089,225400,343089,225410,343089,225420,343089,225430,343089,225440,343089,225450,343090,225500,343089,225510,343090
PJCIOE2,2023-07-23 01:56:44,20230722,225520,343090,225530,343090,225540,343090,225550,343090,225600,343090,225610,343091,225620,343090,225630,343091,225640,343091,225650,343091,225700,343091,225710,343092,225720,343091,225730,343092,225740,343092,225750,343092,225800,343092,225810,343093,225820,343092,225830,343093,225840,343093,225850,343093,225900,343093,225910,343094,225920,343094,225930,343094,225940,343094,225950,343094,230000,343094,230010,343095,230020,343094,230030,343095,230040,343095,230050,343095,230100,343095,230110,343096,230120,343095,230130,343096,230140,343096,230150,343096,230200,343096,230210,343096,230220,343096,230230,343096,230240,343096,230250,343097,230300,343096,230310,343097,230320,343097,230330,343097,230340,343097,230350,343097,230400,343097,230410,343097,230420,343097,230430,343097,230440,343097,230450,343097,230500,343097
PJCIOE2,2023-07-23 01:56:56,20230722,230510,343097,230520,343097,230530,343097,230540,343097,230550,343097,230600,343097,230610,343097,230620,343097,230630,343097,230640,343097,230650,343097,230700,343097,230710,343097,230720,343097,230730,343097,230740,343097,230750,343097,230800,343097,230810,343097,230820,343097,230830,343097,230840,343097,230850,343097,230900,343096,230910,343097,230920,343096,230930,343097,230940,343096,230950,343096,231000,343096,231010,343096,231020,343096,231030,343096,231040,343096,231050,343096,231100,343096,231110,343096,231120,343095,231130,343095,231140,343095,231150,343095,231200,343095,231210,343095,231220,343095,231230,343094,231240,343094,231250,343094,231300,343094,231310,343094,231320,343094,231330,343094,231340,343093,231350,343094,231400,343093,231410,343093,231420,343093,231430,343093,231440,343093,231450,343093
PJCIOE2,2023-07-23 01:57:07,20230722,231500,343092,231510,343092,231520,343092,231530,343092,231540,343092,231550,343092,231600,343091,231610,343091,231620,343091,231630,343091,231640,343091,231650,343091,231700,343091,231710,343091,231720,343090,231730,343090,231740,343090,231750,343090,231800,343090,231810,343090,231820,343090,231830,343090,231840,343089,231850,343090,231900,343089,231910,343089,231920,343089,231930,343089,231940,343089,231950,343089,232000,343089,232010,343089,232020,343088,232030,343088,232040,343088,232050,343088,232100,343088,232110,343088,232120,343088,232130,343088,232140,343087,232150,343088,232200,343087,232210,343088,232220,343087,232230,343087,232240,343087,232250,343087,232300,343087,232310,343087,232320,343087,232330,343087,232340,343087,232350,343087,232400,343087,232410,343087,232420,343087,232430,343087,232440,343087
PJCIOE2,2023-07-23 01:57:19,20230722,232450,343087,232500,343087,232510,343087,232520,343087,232530,343087,232540,343087,232550,343087,232600,343088,232610,343088,232620,343087,232630,343088,232640,343088,232650,343088,232700,343088,232710,343088,232720,343088,232730,343088,232740,343088,232750,343089,232800,343089,232810,343089,232820,343089,232830,343089,232840,343089,232850,343089,232900,343089,232910,343089,232920,343089,232930,343089,232940,343089,232950,343090,233000,343090,233010,343090,233020,343090,233030,343090,233040,343090,233050,343091,233100,343091,233110,343091,233120,343091,233130,343091,233140,343091,233150,343091,233200,343092,233210,343092,233220,343092,233230,343092,233240,343092,233250,343093,233300,343093,233310,343093,233320,343093,233330,343093,233340,343093,233350,343094,233400,343094,233410,343095,233420,343094,233430,343095
PJCIOE2,2023-07-23 01:57:30,20230722,233440,343095,233450,343095,233500,343095,233510,343096,233520,343095,233530,343096,233540,343096,233550,343096,233600,343096,233610,343097,233620,343096,233630,343097,233640,343097,233650,343097,233700,343097,233710,343097,233720,343097,233730,343097,233740,343097,233750,343097,233800,343097,233810,343098,233820,343097,233830,343098,233840,343098,233850,343098,233900,343098,233910,343098,233920,343098,233930,343098,233940,343098,233950,343099,234000,343098,234010,343099,234020,343099,234030,343099,234040,343099,234050,343099,234100,343099,234110,343099,234120,343099,234130,343099,234140,343099,234150,343100,234200,343100,234210,343100,234220,343100,234230,343100,234240,343100,234250,343100,234300,343101,234310,343101,234320,343101,234330,343101,234340,343101,234350,343101,234400,343101,234410,343102,234420,343102
PJCIOE2,2023-07-23 01:57:42,20230722,234430,343102,234440,343102,234450,343102,234500,343102,234510,343103,234520,343103,234530,343103,234540,343103,234550,343104,234600,343104,234610,343104,234620,343104,234630,343104,234640,343104,234650,343105,234700,343105,234710,343105,234720,343105,234730,343106,234740,343106,234750,343106,234800,343106,234810,343106,234820,343106,234830,343107,234840,343107,234850,343108,234900,343108,234910,343108,234920,343108,234930,343108,234940,343108,234950,343109,235000,343109,235010,343110,235020,343110,235030,343110,235040,343110,235050,343111,235100,343111,235110,343111,235120,343111,235130,343112,235140,343112,235150,343112,235200,343113,235210,343113,235220,343113,235230,343113,235240,343113,235250,343114,235300,343114,235310,343114,235320,343115,235330,343115,235340,343115,235350,343115,235400,343115,235410,343116
PJCIOE2,2023-07-23 01:57:53,20230722,235420,343116,235430,343116,235440,343116,235450,343117,235500,343117,235510,343117,235520,343117,235530,343117,235540,343117,235550,343118,235600,343118,235610,343118,235620,343118,235630,343119,235640,343119,235650,343119,235700,343119,235710,343120,235720,343120,235730,343120,235740,343120,235750,343121,235800,343121,235810,343122,235820,343122,235830,343122,235840,343122,235850,343123,235900,343123,235910,343124,235920,343124,235930,343124,235940,343124,235950,343125