PJCIOE2,2023-07-22 01:30:01,20230721,000000,343087,000010,343086,000020,343086,000030,343086,000040,343085,000050,343085,000100,343085,000110,343085,000120,343084,000130,343084,000140,343084,000150,343084,000200,343084,000210,343084,000220,343084,000230,343084,000240,343084,000250,343084,000300,343084,000310,343084,000320,343083,000330,343083,000340,343083,000350,343083,000400,343083,000410,343083,000420,343083,000430,343083,000440,343082,000450,343082,000500,343082,000510,343082,000520,343081,000530,343081,000540,343081,000550,343081,000600,343081,000610,343081,000620,343081,000630,343081,000640,343081,000650,343081,000700,343081,000710,343081,000720,343081,000730,343081,000740,343081,000750,343081,000800,343081,000810,343081,000820,343081,000830,343082,000840,343082,000850,343082,000900,343082,000910,343082,000920,343082,000930,343082,000940,343081
PJCIOE2,2023-07-22 01:30:12,20230721,000950,343081,001000,343081,001010,343081,001020,343081,001030,343081,001040,343081,001050,343081,001100,343080,001110,343080,001120,343080,001130,343080,001140,343080,001150,343080,001200,343080,001210,343080,001220,343079,001230,343079,001240,343079,001250,343079,001300,343079,001310,343079,001320,343079,001330,343079,001340,343078,001350,343079,001400,343078,001410,343078,001420,343078,001430,343078,001440,343078,001450,343078,001500,343078,001510,343078,001520,343078,001530,343078,001540,343078,001550,343078,001600,343078,001610,343079,001620,343078,001630,343078,001640,343078,001650,343078,001700,343078,001710,343078,001720,343077,001730,343077,001740,343076,001750,343076,001800,343076,001810,343076,001820,343076,001830,343076,001840,343075,001850,343075,001900,343075,001910,343075,001920,343075,001930,343075
PJCIOE2,2023-07-22 01:30:24,20230721,001940,343075,001950,343075,002000,343075,002010,343074,002020,343074,002030,343074,002040,343073,002050,343073,002100,343073,002110,343073,002120,343072,002130,343072,002140,343072,002150,343072,002200,343072,002210,343072,002220,343071,002230,343072,002240,343072,002250,343072,002300,343071,002310,343071,002320,343071,002330,343071,002340,343071,002350,343071,002400,343071,002410,343071,002420,343071,002430,343071,002440,343071,002450,343072,002500,343072,002510,343072,002520,343072,002530,343072,002540,343072,002550,343072,002600,343072,002610,343073,002620,343072,002630,343073,002640,343073,002650,343073,002700,343073,002710,343073,002720,343073,002730,343073,002740,343073,002750,343073,002800,343073,002810,343073,002820,343073,002830,343073,002840,343073,002850,343073,002900,343073,002910,343073,002920,343073
PJCIOE2,2023-07-22 01:30:36,20230721,002930,343073,002940,343072,002950,343073,003000,343072,003010,343072,003020,343072,003030,343072,003040,343072,003050,343072,003100,343072,003110,343072,003120,343071,003130,343071,003140,343071,003150,343071,003200,343071,003210,343071,003220,343070,003230,343070,003240,343070,003250,343070,003300,343069,003310,343069,003320,343069,003330,343069,003340,343068,003350,343069,003400,343068,003410,343068,003420,343068,003430,343068,003440,343068,003450,343068,003500,343067,003510,343067,003520,343067,003530,343066,003540,343066,003550,343066,003600,343066,003610,343066,003620,343066,003630,343066,003640,343066,003650,343066,003700,343066,003710,343066,003720,343066,003730,343066,003740,343066,003750,343066,003800,343066,003810,343067,003820,343067,003830,343067,003840,343067,003850,343067,003900,343067,003910,343067
PJCIOE2,2023-07-22 01:30:47,20230721,003920,343067,003930,343067,003940,343067,003950,343068,004000,343068,004010,343068,004020,343068,004030,343069,004040,343069,004050,343069,004100,343069,004110,343069,004120,343069,004130,343070,004140,343070,004150,343070,004200,343070,004210,343070,004220,343070,004230,343070,004240,343070,004250,343070,004300,343070,004310,343069,004320,343069,004330,343069,004340,343069,004350,343069,004400,343068,004410,343069,004420,343068,004430,343068,004440,343068,004450,343068,004500,343068,004510,343068,004520,343067,004530,343067,004540,343067,004550,343067,004600,343066,004610,343066,004620,343066,004630,343065,004640,343065,004650,343065,004700,343064,004710,343064,004720,343064,004730,343064,004740,343063,004750,343063,004800,343063,004810,343063,004820,343062,004830,343062,004840,343061,004850,343061,004900,343061
PJCIOE2,2023-07-22 01:30:59,20230721,004910,343061,004920,343060,004930,343059,004940,343059,004950,343059,005000,343058,005010,343058,005020,343057,005030,343057,005040,343056,005050,343056,005100,343056,005110,343056,005120,343055,005130,343055,005140,343055,005150,343055,005200,343054,005210,343054,005220,343054,005230,343054,005240,343054,005250,343054,005300,343054,005310,343054,005320,343053,005330,343053,005340,343053,005350,343053,005400,343052,005410,343053,005420,343052,005430,343052,005440,343052,005450,343052,005500,343053,005510,343052,005520,343052,005530,343052,005540,343052,005550,343052,005600,343052,005610,343052,005620,343051,005630,343052,005640,343051,005650,343051,005700,343051,005710,343051,005720,343051,005730,343051,005740,343052,005750,343052,005800,343051,005810,343052,005820,343051,005830,343051,005840,343051,005850,343051
PJCIOE2,2023-07-22 01:31:10,20230721,005900,343051,005910,343052,005920,343051,005930,343052,005940,343051,005950,343052,010000,343052,010010,343052,010020,343052,010030,343052,010040,343052,010050,343052,010100,343052,010110,343053,010120,343052,010130,343052,010140,343052,010150,343053,010200,343052,010210,343053,010220,343052,010230,343053,010240,343053,010250,343053,010300,343053,010310,343053,010320,343053,010330,343053,010340,343053,010350,343053,010400,343053,010410,343054,010420,343053,010430,343053,010440,343053,010450,343054,010500,343053,010510,343053,010520,343053,010530,343053,010540,343053,010550,343053,010600,343053,010610,343053,010620,343053,010630,343053,010640,343053,010650,343053,010700,343053,010710,343053,010720,343053,010730,343053,010740,343053,010750,343053,010800,343053,010810,343053,010820,343053,010830,343053,010840,343053
PJCIOE2,2023-07-22 01:31:22,20230721,010850,343053,010900,343053,010910,343053,010920,343052,010930,343052,010940,343052,010950,343052,011000,343052,011010,343052,011020,343052,011030,343052,011040,343052,011050,343052,011100,343052,011110,343052,011120,343051,011130,343051,011140,343051,011150,343051,011200,343051,011210,343051,011220,343051,011230,343051,011240,343051,011250,343051,011300,343051,011310,343051,011320,343051,011330,343051,011340,343051,011350,343051,011400,343051,011410,343051,011420,343051,011430,343051,011440,343051,011450,343051,011500,343051,011510,343051,011520,343051,011530,343051,011540,343051,011550,343051,011600,343051,011610,343051,011620,343050,011630,343051,011640,343051,011650,343051,011700,343051,011710,343051,011720,343051,011730,343051,011740,343051,011750,343051,011800,343051,011810,343051,011820,343051,011830,343051
PJCIOE2,2023-07-22 01:31:33,20230721,011840,343051,011850,343051,011900,343051,011910,343051,011920,343051,011930,343051,011940,343051,011950,343052,012000,343051,012010,343052,012020,343051,012030,343051,012040,343051,012050,343052,012100,343052,012110,343052,012120,343051,012130,343052,012140,343052,012150,343052,012200,343052,012210,343052,012220,343052,012230,343052,012240,343052,012250,343052,012300,343052,012310,343052,012320,343052,012330,343052,012340,343052,012350,343052,012400,343053,012410,343053,012420,343053,012430,343053,012440,343053,012450,343053,012500,343053,012510,343054,012520,343053,012530,343054,012540,343054,012550,343054,012600,343054,012610,343055,012620,343055,012630,343055,012640,343055,012650,343055,012700,343055,012710,343056,012720,343056,012730,343056,012740,343056,012750,343056,012800,343056,012810,343056,012820,343056
PJCIOE2,2023-07-22 01:31:45,20230721,012830,343057,012840,343057,012850,343057,012900,343057,012910,343058,012920,343058,012930,343058,012940,343058,012950,343058,013000,343059,013010,343059,013020,343059,013030,343059,013040,343060,013050,343060,013100,343060,013110,343061,013120,343061,013130,343061,013140,343061,013150,343062,013200,343062,013210,343062,013220,343062,013230,343063,013240,343063,013250,343063,013300,343063,013310,343064,013320,343064,013330,343064,013340,343064,013350,343064,013400,343064,013410,343064,013420,343064,013430,343065,013440,343065,013450,343065,013500,343065,013510,343066,013520,343066,013530,343066,013540,343066,013550,343067,013600,343067,013610,343067,013620,343068,013630,343068,013640,343068,013650,343069,013700,343069,013710,343069,013720,343070,013730,343070,013740,343070,013750,343070,013800,343071,013810,343071
PJCIOE2,2023-07-22 01:31:56,20230721,013820,343071,013830,343071,013840,343072,013850,343072,013900,343072,013910,343073,013920,343073,013930,343073,013940,343073,013950,343073,014000,343074,014010,343074,014020,343074,014030,343074,014040,343074,014050,343075,014100,343075,014110,343075,014120,343075,014130,343076,014140,343076,014150,343077,014200,343077,014210,343077,014220,343077,014230,343078,014240,343078,014250,343079,014300,343079,014310,343080,014320,343080,014330,343081,014340,343081,014350,343082,014400,343082,014410,343083,014420,343083,014430,343084,014440,343084,014450,343085,014500,343085,014510,343086,014520,343086,014530,343086,014540,343087,014550,343088,014600,343088,014610,343089,014620,343089,014630,343090,014640,343090,014650,343091,014700,343091,014710,343092,014720,343092,014730,343092,014740,343093,014750,343093,014800,343093
PJCIOE2,2023-07-22 01:32:08,20230721,014810,343094,014820,343094,014830,343094,014840,343094,014850,343095,014900,343095,014910,343096,014920,343096,014930,343096,014940,343096,014950,343097,015000,343097,015010,343098,015020,343098,015030,343098,015040,343098,015050,343099,015100,343099,015110,343099,015120,343099,015130,343100,015140,343100,015150,343100,015200,343100,015210,343100,015220,343100,015230,343101,015240,343101,015250,343101,015300,343102,015310,343102,015320,343102,015330,343102,015340,343102,015350,343103,015400,343103,015410,343103,015420,343103,015430,343104,015440,343104,015450,343105,015500,343105,015510,343105,015520,343105,015530,343105,015540,343105,015550,343105,015600,343105,015610,343105,015620,343105,015630,343105,015640,343105,015650,343105,015700,343105,015710,343105,015720,343105,015730,343104,015740,343104,015750,343104
PJCIOE2,2023-07-22 01:32:19,20230721,015800,343103,015810,343103,015820,343102,015830,343101,015840,343101,015850,343101,015900,343100,015910,343100,015920,343099,015930,343098,015940,343098,015950,343097,020000,343097,020010,343096,020020,343096,020030,343095,020040,343095,020050,343095,020100,343094,020110,343094,020120,343093,020130,343093,020140,343093,020150,343093,020200,343093,020210,343093,020220,343093,020230,343093,020240,343093,020250,343093,020300,343093,020310,343094,020320,343094,020330,343094,020340,343094,020350,343095,020400,343095,020410,343095,020420,343095,020430,343096,020440,343096,020450,343096,020500,343096,020510,343096,020520,343096,020530,343096,020540,343096,020550,343096,020600,343095,020610,343096,020620,343095,020630,343095,020640,343094,020650,343094,020700,343093,020710,343092,020720,343091,020730,343091,020740,343090
PJCIOE2,2023-07-22 01:32:31,20230721,020750,343089,020800,343088,020810,343086,020820,343085,020830,343084,020840,343083,020850,343082,020900,343080,020910,343079,020920,343078,020930,343076,020940,343075,020950,343074,021000,343072,021010,343071,021020,343069,021030,343068,021040,343066,021050,343065,021100,343064,021110,343062,021120,343061,021130,343060,021140,343058,021150,343057,021200,343056,021210,343055,021220,343053,021230,343053,021240,343051,021250,343050,021300,343049,021310,343048,021320,343047,021330,343046,021340,343045,021350,343045,021400,343043,021410,343043,021420,343041,021430,343041,021440,343040,021450,343039,021500,343038,021510,343037,021520,343036,021530,343035,021540,343034,021550,343034,021600,343033,021610,343032,021620,343031,021630,343030,021640,343029,021650,343029,021700,343028,021710,343027,021720,343026,021730,343025
PJCIOE2,2023-07-22 01:32:42,20230721,021740,343025,021750,343024,021800,343023,021810,343023,021820,343021,021830,343021,021840,343020,021850,343020,021900,343019,021910,343018,021920,343017,021930,343017,021940,343016,021950,343016,022000,343015,022010,343015,022020,343014,022030,343013,022040,343013,022050,343013,022100,343012,022110,343012,022120,343011,022130,343011,022140,343010,022150,343010,022200,343009,022210,343009,022220,343009,022230,343009,022240,343008,022250,343008,022300,343008,022310,343008,022320,343007,022330,343007,022340,343007,022350,343008,022400,343008,022410,343008,022420,343007,022430,343008,022440,343008,022450,343008,022500,343008,022510,343008,022520,343008,022530,343008,022540,343008,022550,343009,022600,343009,022610,343009,022620,343009,022630,343009,022640,343009,022650,343010,022700,343010,022710,343011,022720,343011
PJCIOE2,2023-07-22 01:32:54,20230721,022730,343011,022740,343011,022750,343012,022800,343012,022810,343012,022820,343012,022830,343013,022840,343013,022850,343014,022900,343014,022910,343014,022920,343015,022930,343015,022940,343015,022950,343016,023000,343016,023010,343017,023020,343017,023030,343017,023040,343018,023050,343018,023100,343019,023110,343019,023120,343019,023130,343020,023140,343020,023150,343021,023200,343021,023210,343022,023220,343021,023230,343022,023240,343022,023250,343022,023300,343022,023310,343023,023320,343023,023330,343023,023340,343023,023350,343024,023400,343024,023410,343024,023420,343024,023430,343024,023440,343024,023450,343024,023500,343024,023510,343024,023520,343024,023530,343024,023540,343024,023550,343024,023600,343024,023610,343024,023620,343023,023630,343023,023640,343023,023650,343023,023700,343023,023710,343023
PJCIOE2,2023-07-22 01:33:05,20230721,023720,343023,023730,343023,023740,343023,023750,343024,023800,343023,023810,343024,023820,343023,023830,343024,023840,343024,023850,343024,023900,343024,023910,343024,023920,343024,023930,343024,023940,343024,023950,343024,024000,343024,024010,343024,024020,343024,024030,343024,024040,343024,024050,343025,024100,343024,024110,343025,024120,343024,024130,343024,024140,343024,024150,343024,024200,343024,024210,343024,024220,343024,024230,343024,024240,343024,024250,343024,024300,343025,024310,343025,024320,343024,024330,343025,024340,343024,024350,343025,024400,343025,024410,343025,024420,343024,024430,343025,024440,343025,024450,343025,024500,343026,024510,343026,024520,343026,024530,343026,024540,343027,024550,343027,024600,343027,024610,343027,024620,343027,024630,343027,024640,343027,024650,343028,024700,343028
PJCIOE2,2023-07-22 01:33:17,20230721,024710,343028,024720,343029,024730,343029,024740,343029,024750,343030,024800,343030,024810,343030,024820,343029,024830,343030,024840,343030,024850,343031,024900,343031,024910,343031,024920,343031,024930,343032,024940,343032,024950,343032,025000,343032,025010,343032,025020,343031,025030,343032,025040,343032,025050,343032,025100,343032,025110,343033,025120,343033,025130,343033,025140,343033,025150,343033,025200,343033,025210,343033,025220,343033,025230,343034,025240,343034,025250,343034,025300,343034,025310,343034,025320,343034,025330,343035,025340,343035,025350,343036,025400,343036,025410,343036,025420,343037,025430,343037,025440,343037,025450,343038,025500,343038,025510,343039,025520,343039,025530,343040,025540,343041,025550,343042,025600,343042,025610,343043,025620,343043,025630,343043,025640,343043,025650,343044
PJCIOE2,2023-07-22 01:33:29,20230721,025700,343044,025710,343045,025720,343046,025730,343047,025740,343047,025750,343048,025800,343047,025810,343047,025820,343047,025830,343047,025840,343047,025850,343047,025900,343047,025910,343047,025920,343047,025930,343047,025940,343046,025950,343046,030000,343046,030010,343046,030020,343045,030030,343045,030040,343044,030050,343044,030100,343043,030110,343043,030120,343042,030130,343042,030140,343041,030150,343041,030200,343040,030210,343039,030220,343038,030230,343038,030240,343037,030250,343037,030300,343036,030310,343035,030320,343034,030330,343034,030340,343033,030350,343032,030400,343031,030410,343030,030420,343029,030430,343028,030440,343027,030450,343026,030500,343026,030510,343025,030520,343024,030530,343024,030540,343023,030550,343022,030600,343022,030610,343021,030620,343020,030630,343019,030640,343019
PJCIOE2,2023-07-22 01:33:40,20230721,030650,343018,030700,343018,030710,343018,030720,343018,030730,343017,030740,343017,030750,343016,030800,343015,030810,343015,030820,343015,030830,343015,030840,343014,030850,343014,030900,343013,030910,343013,030920,343012,030930,343011,030940,343011,030950,343010,031000,343010,031010,343009,031020,343008,031030,343008,031040,343007,031050,343007,031100,343007,031110,343006,031120,343005,031130,343005,031140,343004,031150,343004,031200,343004,031210,343003,031220,343003,031230,343003,031240,343003,031250,343003,031300,343003,031310,343003,031320,343002,031330,343002,031340,343002,031350,343003,031400,343003,031410,343003,031420,343003,031430,343004,031440,343003,031450,343004,031500,343004,031510,343003,031520,343003,031530,343003,031540,343003,031550,343004,031600,343003,031610,343004,031620,343003,031630,343003
PJCIOE2,2023-07-22 01:33:52,20230721,031640,343002,031650,343002,031700,343001,031710,343002,031720,343001,031730,343001,031740,343001,031750,343001,031800,343001,031810,343001,031820,343001,031830,343001,031840,343000,031850,343001,031900,343000,031910,343001,031920,343000,031930,343001,031940,343001,031950,343001,032000,343001,032010,343001,032020,343001,032030,343002,032040,343002,032050,343002,032100,343003,032110,343003,032120,343003,032130,343004,032140,343004,032150,343005,032200,343006,032210,343006,032220,343006,032230,343007,032240,343007,032250,343008,032300,343008,032310,343009,032320,343009,032330,343010,032340,343010,032350,343010,032400,343011,032410,343011,032420,343012,032430,343012,032440,343012,032450,343013,032500,343013,032510,343013,032520,343013,032530,343013,032540,343014,032550,343014,032600,343015,032610,343015,032620,343015
PJCIOE2,2023-07-22 01:34:03,20230721,032630,343015,032640,343015,032650,343015,032700,343016,032710,343016,032720,343016,032730,343016,032740,343016,032750,343017,032800,343017,032810,343018,032820,343018,032830,343018,032840,343018,032850,343019,032900,343019,032910,343020,032920,343020,032930,343021,032940,343021,032950,343021,033000,343022,033010,343022,033020,343023,033030,343023,033040,343024,033050,343025,033100,343025,033110,343026,033120,343027,033130,343027,033140,343027,033150,343028,033200,343029,033210,343030,033220,343031,033230,343032,033240,343033,033250,343033,033300,343034,033310,343035,033320,343036,033330,343038,033340,343039,033350,343040,033400,343041,033410,343042,033420,343044,033430,343045,033440,343047,033450,343049,033500,343050,033510,343051,033520,343052,033530,343054,033540,343055,033550,343057,033600,343058,033610,343059
PJCIOE2,2023-07-22 01:34:15,20230721,033620,343060,033630,343062,033640,343063,033650,343065,033700,343066,033710,343068,033720,343069,033730,343070,033740,343071,033750,343073,033800,343074,033810,343075,033820,343076,033830,343076,033840,343077,033850,343079,033900,343079,033910,343080,033920,343081,033930,343082,033940,343083,033950,343083,034000,343083,034010,343084,034020,343084,034030,343085,034040,343085,034050,343086,034100,343086,034110,343086,034120,343086,034130,343087,034140,343087,034150,343087,034200,343087,034210,343087,034220,343087,034230,343087,034240,343087,034250,343087,034300,343087,034310,343087,034320,343087,034330,343087,034340,343086,034350,343087,034400,343086,034410,343086,034420,343086,034430,343086,034440,343086,034450,343086,034500,343085,034510,343085,034520,343085,034530,343085,034540,343085,034550,343085,034600,343084
PJCIOE2,2023-07-22 01:34:26,20230721,034610,343084,034620,343084,034630,343084,034640,343083,034650,343083,034700,343083,034710,343084,034720,343083,034730,343083,034740,343083,034750,343083,034800,343083,034810,343083,034820,343082,034830,343083,034840,343082,034850,343083,034900,343083,034910,343082,034920,343082,034930,343082,034940,343081,034950,343081,035000,343081,035010,343081,035020,343081,035030,343081,035040,343080,035050,343080,035100,343079,035110,343079,035120,343079,035130,343079,035140,343078,035150,343078,035200,343078,035210,343078,035220,343077,035230,343077,035240,343076,035250,343076,035300,343076,035310,343075,035320,343075,035330,343075,035340,343074,035350,343074,035400,343073,035410,343073,035420,343072,035430,343072,035440,343071,035450,343071,035500,343071,035510,343070,035520,343070,035530,343069,035540,343069,035550,343068
PJCIOE2,2023-07-22 01:34:38,20230721,035600,343068,035610,343068,035620,343066,035630,343066,035640,343065,035650,343066,035700,343065,035710,343065,035720,343064,035730,343064,035740,343063,035750,343063,035800,343063,035810,343062,035820,343062,035830,343061,035840,343061,035850,343060,035900,343059,035910,343059,035920,343058,035930,343058,035940,343057,035950,343057,040000,343056,040010,343056,040020,343055,040030,343054,040040,343054,040050,343053,040100,343053,040110,343052,040120,343051,040130,343051,040140,343050,040150,343050,040200,343049,040210,343048,040220,343048,040230,343047,040240,343047,040250,343046,040300,343046,040310,343046,040320,343044,040330,343044,040340,343044,040350,343043,040400,343043,040410,343042,040420,343042,040430,343041,040440,343041,040450,343040,040500,343040,040510,343039,040520,343038,040530,343038,040540,343037
PJCIOE2,2023-07-22 01:34:49,20230721,040550,343037,040600,343036,040610,343036,040620,343035,040630,343035,040640,343035,040650,343034,040700,343034,040710,343034,040720,343033,040730,343033,040740,343033,040750,343033,040800,343032,040810,343032,040820,343032,040830,343032,040840,343031,040850,343031,040900,343031,040910,343031,040920,343030,040930,343030,040940,343030,040950,343030,041000,343030,041010,343030,041020,343029,041030,343029,041040,343029,041050,343029,041100,343029,041110,343029,041120,343028,041130,343028,041140,343028,041150,343028,041200,343027,041210,343027,041220,343027,041230,343026,041240,343026,041250,343026,041300,343026,041310,343026,041320,343025,041330,343025,041340,343025,041350,343025,041400,343024,041410,343024,041420,343023,041430,343023,041440,343023,041450,343023,041500,343022,041510,343022,041520,343021,041530,343021
PJCIOE2,2023-07-22 01:35:01,20230721,041540,343021,041550,343021,041600,343020,041610,343020,041620,343020,041630,343020,041640,343019,041650,343019,041700,343019,041710,343019,041720,343018,041730,343018,041740,343018,041750,343018,041800,343018,041810,343018,041820,343017,041830,343017,041840,343017,041850,343017,041900,343016,041910,343016,041920,343016,041930,343016,041940,343015,041950,343015,042000,343015,042010,343015,042020,343015,042030,343015,042040,343014,042050,343014,042100,343014,042110,343014,042120,343013,042130,343013,042140,343013,042150,343013,042200,343013,042210,343013,042220,343012,042230,343012,042240,343012,042250,343012,042300,343012,042310,343012,042320,343011,042330,343011,042340,343011,042350,343012,042400,343011,042410,343011,042420,343011,042430,343011,042440,343011,042450,343011,042500,343011,042510,343011,042520,343011
PJCIOE2,2023-07-22 01:35:12,20230721,042530,343011,042540,343011,042550,343012,042600,343012,042610,343012,042620,343012,042630,343012,042640,343012,042650,343012,042700,343012,042710,343012,042720,343012,042730,343012,042740,343013,042750,343013,042800,343013,042810,343014,042820,343013,042830,343014,042840,343014,042850,343014,042900,343014,042910,343015,042920,343015,042930,343015,042940,343015,042950,343016,043000,343016,043010,343016,043020,343016,043030,343017,043040,343017,043050,343018,043100,343018,043110,343019,043120,343019,043130,343019,043140,343019,043150,343020,043200,343020,043210,343021,043220,343021,043230,343022,043240,343022,043250,343023,043300,343023,043310,343024,043320,343024,043330,343024,043340,343025,043350,343026,043400,343026,043410,343027,043420,343027,043430,343027,043440,343028,043450,343029,043500,343029,043510,343030
PJCIOE2,2023-07-22 01:35:24,20230721,043520,343030,043530,343031,043540,343031,043550,343032,043600,343033,043610,343033,043620,343033,043630,343034,043640,343035,043650,343035,043700,343036,043710,343037,043720,343037,043730,343038,043740,343038,043750,343039,043800,343039,043810,343040,043820,343040,043830,343041,043840,343041,043850,343042,043900,343042,043910,343043,043920,343043,043930,343043,043940,343044,043950,343044,044000,343045,044010,343045,044020,343046,044030,343046,044040,343047,044050,343047,044100,343048,044110,343048,044120,343048,044130,343048,044140,343049,044150,343049,044200,343049,044210,343050,044220,343050,044230,343050,044240,343050,044250,343051,044300,343051,044310,343052,044320,343052,044330,343052,044340,343052,044350,343053,044400,343053,044410,343053,044420,343053,044430,343053,044440,343053,044450,343054,044500,343054
PJCIOE2,2023-07-22 01:35:35,20230721,044510,343054,044520,343054,044530,343055,044540,343055,044550,343055,044600,343055,044610,343055,044620,343055,044630,343055,044640,343056,044650,343056,044700,343056,044710,343056,044720,343056,044730,343057,044740,343057,044750,343057,044800,343057,044810,343057,044820,343057,044830,343058,044840,343058,044850,343058,044900,343058,044910,343059,044920,343059,044930,343059,044940,343059,044950,343060,045000,343060,045010,343060,045020,343060,045030,343061,045040,343061,045050,343061,045100,343061,045110,343061,045120,343061,045130,343062,045140,343062,045150,343062,045200,343062,045210,343062,045220,343062,045230,343063,045240,343063,045250,343063,045300,343063,045310,343063,045320,343063,045330,343064,045340,343063,045350,343064,045400,343064,045410,343064,045420,343064,045430,343064,045440,343064,045450,343065
PJCIOE2,2023-07-22 01:35:47,20230721,045500,343065,045510,343065,045520,343065,045530,343065,045540,343065,045550,343066,045600,343066,045610,343066,045620,343066,045630,343066,045640,343066,045650,343067,045700,343067,045710,343067,045720,343067,045730,343067,045740,343067,045750,343068,045800,343068,045810,343068,045820,343069,045830,343069,045840,343069,045850,343069,045900,343070,045910,343070,045920,343070,045930,343070,045940,343070,045950,343071,050000,343071,050010,343071,050020,343071,050030,343072,050040,343072,050050,343072,050100,343073,050110,343073,050120,343073,050130,343074,050140,343074,050150,343074,050200,343074,050210,343075,050220,343074,050230,343075,050240,343075,050250,343075,050300,343075,050310,343076,050320,343076,050330,343076,050340,343076,050350,343077,050400,343077,050410,343077,050420,343077,050430,343077,050440,343078
PJCIOE2,2023-07-22 01:35:58,20230721,050450,343078,050500,343078,050510,343078,050520,343078,050530,343079,050540,343079,050550,343079,050600,343080,050610,343080,050620,343080,050630,343081,050640,343081,050650,343082,050700,343082,050710,343083,050720,343083,050730,343083,050740,343084,050750,343084,050800,343085,050810,343085,050820,343086,050830,343086,050840,343087,050850,343088,050900,343088,050910,343089,050920,343089,050930,343089,050940,343090,050950,343091,051000,343091,051010,343092,051020,343092,051030,343093,051040,343093,051050,343094,051100,343094,051110,343094,051120,343094,051130,343095,051140,343096,051150,343096,051200,343096,051210,343097,051220,343097,051230,343097,051240,343098,051250,343098,051300,343098,051310,343099,051320,343099,051330,343099,051340,343099,051350,343100,051400,343100,051410,343101,051420,343101,051430,343101
PJCIOE2,2023-07-22 01:36:10,20230721,051440,343101,051450,343102,051500,343102,051510,343102,051520,343102,051530,343102,051540,343102,051550,343103,051600,343103,051610,343103,051620,343103,051630,343103,051640,343103,051650,343104,051700,343104,051710,343104,051720,343104,051730,343104,051740,343104,051750,343104,051800,343104,051810,343104,051820,343104,051830,343104,051840,343104,051850,343104,051900,343104,051910,343104,051920,343104,051930,343104,051940,343104,051950,343105,052000,343105,052010,343105,052020,343105,052030,343105,052040,343105,052050,343105,052100,343104,052110,343105,052120,343105,052130,343105,052140,343105,052150,343105,052200,343105,052210,343105,052220,343104,052230,343105,052240,343104,052250,343105,052300,343105,052310,343105,052320,343104,052330,343105,052340,343104,052350,343105,052400,343104,052410,343104,052420,343104
PJCIOE2,2023-07-22 01:36:22,20230721,052430,343104,052440,343104,052450,343104,052500,343105,052510,343105,052520,343105,052530,343105,052540,343105,052550,343105,052600,343105,052610,343105,052620,343105,052630,343105,052640,343105,052650,343106,052700,343106,052710,343106,052720,343106,052730,343106,052740,343106,052750,343107,052800,343107,052810,343107,052820,343107,052830,343107,052840,343107,052850,343108,052900,343108,052910,343108,052920,343108,052930,343108,052940,343109,052950,343109,053000,343109,053010,343109,053020,343109,053030,343109,053040,343110,053050,343110,053100,343110,053110,343110,053120,343110,053130,343110,053140,343110,053150,343110,053200,343110,053210,343110,053220,343110,053230,343110,053240,343110,053250,343110,053300,343110,053310,343111,053320,343110,053330,343110,053340,343111,053350,343111,053400,343111,053410,343111
PJCIOE2,2023-07-22 01:36:33,20230721,053420,343111,053430,343111,053440,343111,053450,343111,053500,343111,053510,343111,053520,343111,053530,343111,053540,343111,053550,343111,053600,343111,053610,343111,053620,343111,053630,343111,053640,343111,053650,343111,053700,343111,053710,343111,053720,343111,053730,343111,053740,343111,053750,343112,053800,343112,053810,343112,053820,343112,053830,343112,053840,343112,053850,343112,053900,343112,053910,343112,053920,343112,053930,343112,053940,343113,053950,343113,054000,343113,054010,343113,054020,343113,054030,343113,054040,343113,054050,343114,054100,343114,054110,343115,054120,343115,054130,343115,054140,343116,054150,343116,054200,343116,054210,343117,054220,343117,054230,343117,054240,343118,054250,343118,054300,343119,054310,343119,054320,343119,054330,343120,054340,343120,054350,343121,054400,343121
PJCIOE2,2023-07-22 01:36:45,20230721,054410,343122,054420,343123,054430,343123,054440,343124,054450,343125,054500,343126,054510,343126,054520,343127,054530,343128,054540,343128,054550,343129,054600,343130,054610,343131,054620,343131,054630,343132,054640,343132,054650,343133,054700,343134,054710,343134,054720,343134,054730,343135,054740,343135,054750,343136,054800,343136,054810,343137,054820,343137,054830,343137,054840,343138,054850,343138,054900,343139,054910,343139,054920,343139,054930,343139,054940,343140,054950,343140,055000,343140,055010,343141,055020,343140,055030,343141,055040,343141,055050,343141,055100,343141,055110,343141,055120,343141,055130,343141,055140,343141,055150,343141,055200,343141,055210,343141,055220,343141,055230,343141,055240,343141,055250,343141,055300,343141,055310,343141,055320,343141,055330,343141,055340,343141,055350,343141
PJCIOE2,2023-07-22 01:36:56,20230721,055400,343141,055410,343141,055420,343141,055430,343141,055440,343141,055450,343141,055500,343141,055510,343141,055520,343141,055530,343141,055540,343141,055550,343141,055600,343141,055610,343141,055620,343141,055630,343142,055640,343142,055650,343142,055700,343142,055710,343142,055720,343142,055730,343142,055740,343142,055750,343142,055800,343142,055810,343142,055820,343142,055830,343142,055840,343142,055850,343143,055900,343143,055910,343143,055920,343143,055930,343143,055940,343143,055950,343143,060000,343143,060010,343144,060020,343144,060030,343144,060040,343144,060050,343144,060100,343144,060110,343144,060120,343144,060130,343144,060140,343144,060150,343144,060200,343144,060210,343144,060220,343144,060230,343144,060240,343144,060250,343144,060300,343144,060310,343144,060320,343144,060330,343144,060340,343144
PJCIOE2,2023-07-22 01:37:08,20230721,060350,343144,060400,343144,060410,343145,060420,343144,060430,343145,060440,343144,060450,343145,060500,343145,060510,343145,060520,343144,060530,343144,060540,343144,060550,343144,060600,343144,060610,343144,060620,343144,060630,343144,060640,343144,060650,343144,060700,343144,060710,343143,060720,343143,060730,343143,060740,343143,060750,343143,060800,343142,060810,343142,060820,343142,060830,343142,060840,343141,060850,343142,060900,343141,060910,343141,060920,343140,060930,343140,060940,343140,060950,343140,061000,343140,061010,343140,061020,343139,061030,343139,061040,343138,061050,343138,061100,343138,061110,343137,061120,343137,061130,343137,061140,343136,061150,343136,061200,343135,061210,343135,061220,343135,061230,343134,061240,343134,061250,343134,061300,343133,061310,343133,061320,343132,061330,343132
PJCIOE2,2023-07-22 01:37:19,20230721,061340,343131,061350,343131,061400,343131,061410,343131,061420,343130,061430,343130,061440,343129,061450,343129,061500,343129,061510,343129,061520,343128,061530,343128,061540,343128,061550,343128,061600,343127,061610,343127,061620,343126,061630,343126,061640,343126,061650,343126,061700,343125,061710,343125,061720,343125,061730,343125,061740,343124,061750,343124,061800,343124,061810,343124,061820,343123,061830,343123,061840,343122,061850,343122,061900,343122,061910,343122,061920,343121,061930,343121,061940,343120,061950,343120,062000,343120,062010,343120,062020,343119,062030,343119,062040,343119,062050,343119,062100,343118,062110,343118,062120,343117,062130,343117,062140,343117,062150,343117,062200,343116,062210,343116,062220,343116,062230,343115,062240,343115,062250,343115,062300,343115,062310,343115,062320,343114
PJCIOE2,2023-07-22 01:37:31,20230721,062330,343114,062340,343113,062350,343113,062400,343113,062410,343113,062420,343112,062430,343112,062440,343112,062450,343112,062500,343112,062510,343112,062520,343111,062530,343111,062540,343111,062550,343111,062600,343111,062610,343111,062620,343110,062630,343110,062640,343110,062650,343110,062700,343110,062710,343110,062720,343109,062730,343109,062740,343109,062750,343109,062800,343109,062810,343109,062820,343108,062830,343108,062840,343108,062850,343108,062900,343108,062910,343108,062920,343108,062930,343108,062940,343108,062950,343108,063000,343108,063010,343108,063020,343107,063030,343108,063040,343107,063050,343108,063100,343107,063110,343108,063120,343107,063130,343107,063140,343107,063150,343107,063200,343107,063210,343107,063220,343107,063230,343107,063240,343107,063250,343107,063300,343106,063310,343106
PJCIOE2,2023-07-22 01:37:42,20230721,063320,343106,063330,343106,063340,343106,063350,343106,063400,343105,063410,343105,063420,343105,063430,343105,063440,343104,063450,343105,063500,343104,063510,343104,063520,343104,063530,343104,063540,343103,063550,343103,063600,343103,063610,343103,063620,343102,063630,343102,063640,343102,063650,343102,063700,343102,063710,343102,063720,343101,063730,343101,063740,343101,063750,343101,063800,343100,063810,343100,063820,343100,063830,343100,063840,343099,063850,343099,063900,343099,063910,343099,063920,343098,063930,343098,063940,343098,063950,343098,064000,343097,064010,343097,064020,343097,064030,343097,064040,343097,064050,343097,064100,343096,064110,343097,064120,343096,064130,343096,064140,343096,064150,343096,064200,343096,064210,343096,064220,343095,064230,343095,064240,343095,064250,343095,064300,343095
PJCIOE2,2023-07-22 01:37:54,20230721,064310,343095,064320,343095,064330,343095,064340,343095,064350,343095,064400,343095,064410,343095,064420,343095,064430,343095,064440,343095,064450,343096,064500,343096,064510,343096,064520,343096,064530,343096,064540,343096,064550,343097,064600,343097,064610,343097,064620,343097,064630,343098,064640,343098,064650,343098,064700,343098,064710,343099,064720,343098,064730,343099,064740,343099,064750,343099,064800,343099,064810,343099,064820,343099,064830,343099,064840,343099,064850,343099,064900,343099,064910,343100,064920,343099,064930,343099,064940,343099,064950,343100,065000,343099,065010,343100,065020,343099,065030,343099,065040,343099,065050,343100,065100,343100,065110,343100,065120,343099,065130,343100,065140,343099,065150,343100,065200,343100,065210,343100,065220,343099,065230,343099,065240,343099,065250,343099
PJCIOE2,2023-07-22 01:38:05,20230721,065300,343099,065310,343100,065320,343099,065330,343100,065340,343099,065350,343099,065400,343099,065410,343099,065420,343099,065430,343099,065440,343099,065450,343099,065500,343099,065510,343099,065520,343099,065530,343099,065540,343099,065550,343099,065600,343099,065610,343099,065620,343099,065630,343099,065640,343099,065650,343099,065700,343099,065710,343100,065720,343099,065730,343100,065740,343100,065750,343100,065800,343101,065810,343101,065820,343101,065830,343101,065840,343102,065850,343102,065900,343102,065910,343103,065920,343103,065930,343103,065940,343103,065950,343104,070000,343104,070010,343105,070020,343105,070030,343105,070040,343105,070050,343106,070100,343106,070110,343106,070120,343107,070130,343107,070140,343108,070150,343108,070200,343108,070210,343109,070220,343109,070230,343109,070240,343110
PJCIOE2,2023-07-22 01:38:17,20230721,070250,343110,070300,343111,070310,343111,070320,343111,070330,343112,070340,343112,070350,343113,070400,343113,070410,343113,070420,343113,070430,343114,070440,343114,070450,343115,070500,343115,070510,343115,070520,343115,070530,343116,070540,343116,070550,343116,070600,343116,070610,343117,070620,343116,070630,343117,070640,343117,070650,343117,070700,343118,070710,343118,070720,343118,070730,343118,070740,343118,070750,343118,070800,343118,070810,343118,070820,343118,070830,343119,070840,343118,070850,343119,070900,343119,070910,343119,070920,343119,070930,343119,070940,343118,070950,343119,071000,343119,071010,343119,071020,343119,071030,343119,071040,343119,071050,343119,071100,343119,071110,343119,071120,343119,071130,343119,071140,343119,071150,343119,071200,343119,071210,343120,071220,343119,071230,343119
PJCIOE2,2023-07-22 01:38:28,20230721,071240,343119,071250,343120,071300,343120,071310,343120,071320,343120,071330,343120,071340,343120,071350,343120,071400,343120,071410,343120,071420,343120,071430,343120,071440,343120,071450,343121,071500,343121,071510,343121,071520,343121,071530,343121,071540,343121,071550,343121,071600,343121,071610,343121,071620,343121,071630,343121,071640,343121,071650,343121,071700,343121,071710,343121,071720,343121,071730,343121,071740,343121,071750,343121,071800,343121,071810,343121,071820,343121,071830,343121,071840,343121,071850,343121,071900,343121,071910,343121,071920,343120,071930,343121,071940,343120,071950,343120,072000,343120,072010,343120,072020,343120,072030,343120,072040,343120,072050,343121,072100,343120,072110,343120,072120,343120,072130,343120,072140,343120,072150,343120,072200,343120,072210,343120,072220,343120
PJCIOE2,2023-07-22 01:38:40,20230721,072230,343120,072240,343120,072250,343120,072300,343120,072310,343120,072320,343120,072330,343120,072340,343120,072350,343121,072400,343121,072410,343121,072420,343121,072430,343121,072440,343121,072450,343122,072500,343121,072510,343121,072520,343122,072530,343123,072540,343122,072550,343123,072600,343124,072610,343124,072620,343124,072630,343125,072640,343125,072650,343126,072700,343126,072710,343127,072720,343127,072730,343128,072740,343128,072750,343128,072800,343128,072810,343128,072820,343129,072830,343131,072840,343132,072850,343132,072900,343132,072910,343132,072920,343133,072930,343134,072940,343135,072950,343135,073000,343135,073010,343136,073020,343137,073030,343138,073040,343138,073050,343139,073100,343140,073110,343140,073120,343141,073130,343141,073140,343142,073150,343143,073200,343143,073210,343144
PJCIOE2,2023-07-22 01:38:51,20230721,073220,343144,073230,343145,073240,343145,073250,343146,073300,343146,073310,343147,073320,343148,073330,343148,073340,343147,073350,343149,073400,343148,073410,343149,073420,343149,073430,343150,073440,343150,073450,343151,073500,343151,073510,343151,073520,343151,073530,343151,073540,343152,073550,343152,073600,343153,073610,343153,073620,343153,073630,343153,073640,343153,073650,343154,073700,343155,073710,343155,073720,343155,073730,343155,073740,343155,073750,343156,073800,343156,073810,343157,073820,343157,073830,343157,073840,343157,073850,343158,073900,343158,073910,343158,073920,343158,073930,343159,073940,343159,073950,343159,074000,343160,074010,343160,074020,343160,074030,343161,074040,343161,074050,343162,074100,343162,074110,343162,074120,343162,074130,343163,074140,343163,074150,343164,074200,343164
PJCIOE2,2023-07-22 01:39:03,20230721,074210,343165,074220,343165,074230,343166,074240,343166,074250,343166,074300,343167,074310,343167,074320,343167,074330,343168,074340,343168,074350,343169,074400,343169,074410,343169,074420,343169,074430,343170,074440,343170,074450,343171,074500,343171,074510,343171,074520,343171,074530,343171,074540,343172,074550,343172,074600,343172,074610,343173,074620,343173,074630,343173,074640,343173,074650,343174,074700,343174,074710,343174,074720,343174,074730,343174,074740,343174,074750,343174,074800,343174,074810,343174,074820,343173,074830,343173,074840,343173,074850,343173,074900,343173,074910,343173,074920,343172,074930,343172,074940,343172,074950,343172,075000,343171,075010,343171,075020,343170,075030,343170,075040,343169,075050,343169,075100,343169,075110,343168,075120,343168,075130,343167,075140,343167,075150,343166
PJCIOE2,2023-07-22 01:39:14,20230721,075200,343166,075210,343165,075220,343164,075230,343164,075240,343163,075250,343163,075300,343162,075310,343162,075320,343161,075330,343161,075340,343160,075350,343160,075400,343160,075410,343160,075420,343159,075430,343159,075440,343159,075450,343158,075500,343158,075510,343158,075520,343157,075530,343157,075540,343157,075550,343157,075600,343157,075610,343157,075620,343157,075630,343157,075640,343157,075650,343158,075700,343158,075710,343158,075720,343158,075730,343158,075740,343158,075750,343159,075800,343159,075810,343159,075820,343159,075830,343159,075840,343159,075850,343160,075900,343160,075910,343160,075920,343160,075930,343161,075940,343161,075950,343162,080000,343162,080010,343163,080020,343163,080030,343164,080040,343164,080050,343164,080100,343165,080110,343165,080120,343165,080130,343166,080140,343166
PJCIOE2,2023-07-22 01:39:26,20230721,080150,343166,080200,343167,080210,343168,080220,343168,080230,343168,080240,343169,080250,343169,080300,343169,080310,343170,080320,343170,080330,343171,080340,343172,080350,343173,080400,343173,080410,343174,080420,343175,080430,343175,080440,343175,080450,343176,080500,343176,080510,343176,080520,343176,080530,343176,080540,343176,080550,343177,080600,343177,080610,343177,080620,343176,080630,343176,080640,343177,080650,343178,080700,343178,080710,343177,080720,343176,080730,343177,080740,343177,080750,343178,080800,343178,080810,343178,080820,343178,080830,343177,080840,343177,080850,343178,080900,343178,080910,343178,080920,343178,080930,343178,080940,343178,080950,343178,081000,343178,081010,343179,081020,343178,081030,343179,081040,343179,081050,343179,081100,343177,081110,343178,081120,343178,081130,343178
PJCIOE2,2023-07-22 01:39:37,20230721,081140,343178,081150,343178,081200,343178,081210,343178,081220,343177,081230,343177,081240,343178,081250,343178,081300,343178,081310,343178,081320,343178,081330,343178,081340,343178,081350,343179,081400,343178,081410,343178,081420,343178,081430,343178,081440,343178,081450,343179,081500,343179,081510,343179,081520,343179,081530,343179,081540,343179,081550,343180,081600,343179,081610,343180,081620,343180,081630,343180,081640,343180,081650,343180,081700,343180,081710,343180,081720,343180,081730,343180,081740,343180,081750,343180,081800,343180,081810,343181,081820,343180,081830,343181,081840,343180,081850,343181,081900,343180,081910,343181,081920,343180,081930,343181,081940,343180,081950,343180,082000,343180,082010,343181,082020,343180,082030,343180,082040,343179,082050,343179,082100,343179,082110,343179,082120,343179
PJCIOE2,2023-07-22 01:39:49,20230721,082130,343179,082140,343179,082150,343178,082200,343178,082210,343178,082220,343178,082230,343178,082240,343177,082250,343177,082300,343177,082310,343177,082320,343175,082330,343175,082340,343175,082350,343175,082400,343174,082410,343174,082420,343173,082430,343173,082440,343172,082450,343172,082500,343172,082510,343172,082520,343171,082530,343171,082540,343170,082550,343170,082600,343169,082610,343169,082620,343168,082630,343168,082640,343167,082650,343167,082700,343167,082710,343166,082720,343166,082730,343165,082740,343165,082750,343165,082800,343164,082810,343164,082820,343163,082830,343163,082840,343163,082850,343163,082900,343162,082910,343162,082920,343161,082930,343161,082940,343161,082950,343161,083000,343160,083010,343160,083020,343160,083030,343159,083040,343159,083050,343159,083100,343159,083110,343159
PJCIOE2,2023-07-22 01:40:01,20230721,083120,343158,083130,343158,083140,343158,083150,343158,083200,343158,083210,343158,083220,343157,083230,343158,083240,343157,083250,343157,083300,343157,083310,343157,083320,343157,083330,343157,083340,343157,083350,343157,083400,343157,083410,343157,083420,343156,083430,343156,083440,343156,083450,343156,083500,343155,083510,343155,083520,343154,083530,343154,083540,343154,083550,343154,083600,343154,083610,343154,083620,343154,083630,343154,083640,343154,083650,343154,083700,343154,083710,343154,083720,343154,083730,343154,083740,343154,083750,343154,083800,343154,083810,343154,083820,343153,083830,343153,083840,343153,083850,343154,083900,343153,083910,343153,083920,343153,083930,343152,083940,343152,083950,343152,084000,343152,084010,343152,084020,343151,084030,343151,084040,343151,084050,343151,084100,343150
PJCIOE2,2023-07-22 01:40:12,20230721,084110,343150,084120,343150,084130,343150,084140,343150,084150,343149,084200,343149,084210,343149,084220,343148,084230,343148,084240,343148,084250,343149,084300,343148,084310,343148,084320,343148,084330,343148,084340,343148,084350,343148,084400,343148,084410,343148,084420,343148,084430,343148,084440,343148,084450,343149,084500,343149,084510,343149,084520,343149,084530,343149,084540,343149,084550,343149,084600,343150,084610,343150,084620,343150,084630,343151,084640,343151,084650,343152,084700,343152,084710,343152,084720,343152,084730,343153,084740,343153,084750,343153,084800,343153,084810,343153,084820,343153,084830,343153,084840,343153,084850,343154,084900,343153,084910,343153,084920,343153,084930,343153,084940,343153,084950,343153,085000,343154,085010,343154,085020,343154,085030,343154,085040,343155,085050,343155
PJCIOE2,2023-07-22 01:40:24,20230721,085100,343155,085110,343155,085120,343155,085130,343155,085140,343155,085150,343156,085200,343156,085210,343156,085220,343156,085230,343157,085240,343157,085250,343157,085300,343157,085310,343158,085320,343157,085330,343158,085340,343158,085350,343158,085400,343159,085410,343159,085420,343159,085430,343159,085440,343160,085450,343160,085500,343160,085510,343161,085520,343161,085530,343162,085540,343162,085550,343163,085600,343163,085610,343164,085620,343164,085630,343164,085640,343165,085650,343165,085700,343166,085710,343166,085720,343166,085730,343167,085740,343167,085750,343168,085800,343168,085810,343169,085820,343169,085830,343170,085840,343170,085850,343170,085900,343171,085910,343171,085920,343171,085930,343172,085940,343172,085950,343173,090000,343173,090010,343174,090020,343174,090030,343174,090040,343174
PJCIOE2,2023-07-22 01:40:35,20230721,090050,343174,090100,343174,090110,343175,090120,343174,090130,343175,090140,343175,090150,343175,090200,343175,090210,343176,090220,343175,090230,343176,090240,343175,090250,343176,090300,343176,090310,343176,090320,343176,090330,343176,090340,343176,090350,343176,090400,343176,090410,343176,090420,343176,090430,343176,090440,343176,090450,343176,090500,343175,090510,343175,090520,343175,090530,343175,090540,343175,090550,343175,090600,343175,090610,343175,090620,343174,090630,343174,090640,343174,090650,343174,090700,343174,090710,343174,090720,343173,090730,343173,090740,343173,090750,343173,090800,343173,090810,343173,090820,343172,090830,343172,090840,343172,090850,343172,090900,343172,090910,343171,090920,343171,090930,343171,090940,343170,090950,343170,091000,343170,091010,343170,091020,343169,091030,343169
PJCIOE2,2023-07-22 01:40:47,20230721,091040,343168,091050,343168,091100,343168,091110,343168,091120,343167,091130,343167,091140,343167,091150,343167,091200,343167,091210,343167,091220,343166,091230,343166,091240,343165,091250,343165,091300,343165,091310,343165,091320,343164,091330,343164,091340,343163,091350,343163,091400,343163,091410,343162,091420,343162,091430,343162,091440,343162,091450,343161,091500,343161,091510,343161,091520,343160,091530,343161,091540,343160,091550,343160,091600,343160,091610,343159,091620,343159,091630,343159,091640,343158,091650,343158,091700,343158,091710,343158,091720,343157,091730,343157,091740,343157,091750,343157,091800,343157,091810,343157,091820,343156,091830,343156,091840,343156,091850,343156,091900,343156,091910,343156,091920,343156,091930,343156,091940,343156,091950,343157,092000,343157,092010,343157,092020,343156
PJCIOE2,2023-07-22 01:40:58,20230721,092030,343157,092040,343157,092050,343157,092100,343157,092110,343157,092120,343157,092130,343157,092140,343157,092150,343158,092200,343157,092210,343158,092220,343158,092230,343158,092240,343158,092250,343158,092300,343158,092310,343159,092320,343158,092330,343159,092340,343159,092350,343159,092400,343159,092410,343159,092420,343159,092430,343160,092440,343159,092450,343160,092500,343160,092510,343160,092520,343160,092530,343160,092540,343160,092550,343161,092600,343161,092610,343161,092620,343161,092630,343161,092640,343161,092650,343161,092700,343161,092710,343161,092720,343161,092730,343161,092740,343161,092750,343162,092800,343161,092810,343162,092820,343161,092830,343161,092840,343161,092850,343162,092900,343161,092910,343162,092920,343161,092930,343162,092940,343162,092950,343162,093000,343162,093010,343162
PJCIOE2,2023-07-22 01:41:10,20230721,093020,343162,093030,343162,093040,343162,093050,343162,093100,343162,093110,343162,093120,343162,093130,343162,093140,343162,093150,343163,093200,343163,093210,343163,093220,343163,093230,343163,093240,343163,093250,343164,093300,343164,093310,343164,093320,343164,093330,343164,093340,343163,093350,343164,093400,343164,093410,343164,093420,343164,093430,343164,093440,343164,093450,343164,093500,343164,093510,343164,093520,343163,093530,343163,093540,343163,093550,343164,093600,343163,093610,343163,093620,343163,093630,343163,093640,343163,093650,343163,093700,343163,093710,343163,093720,343162,093730,343163,093740,343162,093750,343162,093800,343162,093810,343162,093820,343162,093830,343162,093840,343162,093850,343162,093900,343162,093910,343162,093920,343162,093930,343162,093940,343162,093950,343162,094000,343162
PJCIOE2,2023-07-22 01:41:21,20230721,094010,343162,094020,343162,094030,343162,094040,343162,094050,343163,094100,343163,094110,343163,094120,343163,094130,343163,094140,343163,094150,343164,094200,343164,094210,343164,094220,343164,094230,343164,094240,343165,094250,343165,094300,343165,094310,343166,094320,343166,094330,343166,094340,343166,094350,343167,094400,343167,094410,343168,094420,343168,094430,343168,094440,343168,094450,343169,094500,343169,094510,343169,094520,343169,094530,343170,094540,343170,094550,343170,094600,343170,094610,343171,094620,343171,094630,343172,094640,343172,094650,343172,094700,343172,094710,343173,094720,343173,094730,343173,094740,343173,094750,343174,094800,343174,094810,343174,094820,343174,094830,343175,094840,343175,094850,343175,094900,343176,094910,343176,094920,343176,094930,343177,094940,343177,094950,343177
PJCIOE2,2023-07-22 01:41:33,20230721,095000,343177,095010,343177,095020,343177,095030,343178,095040,343178,095050,343178,095100,343179,095110,343179,095120,343179,095130,343180,095140,343180,095150,343180,095200,343180,095210,343181,095220,343181,095230,343181,095240,343181,095250,343182,095300,343182,095310,343182,095320,343182,095330,343182,095340,343182,095350,343182,095400,343182,095410,343182,095420,343182,095430,343182,095440,343182,095450,343183,095500,343182,095510,343183,095520,343182,095530,343183,095540,343182,095550,343182,095600,343182,095610,343183,095620,343183,095630,343183,095640,343183,095650,343183,095700,343183,095710,343183,095720,343183,095730,343183,095740,343183,095750,343183,095800,343184,095810,343184,095820,343184,095830,343184,095840,343183,095850,343183,095900,343183,095910,343183,095920,343182,095930,343183,095940,343183
PJCIOE2,2023-07-22 01:41:44,20230721,095950,343182,100000,343182,100010,343182,100020,343182,100030,343182,100040,343182,100050,343183,100100,343183,100110,343183,100120,343183,100130,343183,100140,343182,100150,343183,100200,343182,100210,343182,100220,343182,100230,343182,100240,343181,100250,343181,100300,343181,100310,343181,100320,343181,100330,343181,100340,343181,100350,343181,100400,343181,100410,343181,100420,343181,100430,343181,100440,343181,100450,343181,100500,343180,100510,343181,100520,343180,100530,343180,100540,343180,100550,343180,100600,343180,100610,343180,100620,343180,100630,343180,100640,343180,100650,343180,100700,343179,100710,343179,100720,343179,100730,343179,100740,343179,100750,343179,100800,343179,100810,343179,100820,343178,100830,343179,100840,343178,100850,343178,100900,343178,100910,343178,100920,343178,100930,343178
PJCIOE2,2023-07-22 01:41:56,20230721,100940,343177,100950,343178,101000,343177,101010,343177,101020,343177,101030,343177,101040,343177,101050,343177,101100,343176,101110,343176,101120,343176,101130,343176,101140,343175,101150,343175,101200,343175,101210,343175,101220,343175,101230,343174,101240,343174,101250,343174,101300,343174,101310,343174,101320,343174,101330,343173,101340,343173,101350,343173,101400,343173,101410,343173,101420,343173,101430,343173,101440,343173,101450,343173,101500,343173,101510,343173,101520,343172,101530,343172,101540,343172,101550,343172,101600,343172,101610,343172,101620,343171,101630,343171,101640,343171,101650,343171,101700,343171,101710,343171,101720,343171,101730,343171,101740,343171,101750,343171,101800,343171,101810,343171,101820,343170,101830,343171,101840,343170,101850,343171,101900,343171,101910,343171,101920,343171
PJCIOE2,2023-07-22 01:42:07,20230721,101930,343171,101940,343171,101950,343171,102000,343171,102010,343171,102020,343170,102030,343171,102040,343170,102050,343171,102100,343171,102110,343171,102120,343171,102130,343171,102140,343171,102150,343171,102200,343171,102210,343172,102220,343171,102230,343172,102240,343172,102250,343172,102300,343172,102310,343173,102320,343173,102330,343173,102340,343173,102350,343174,102400,343174,102410,343174,102420,343174,102430,343174,102440,343174,102450,343175,102500,343175,102510,343175,102520,343175,102530,343175,102540,343175,102550,343176,102600,343176,102610,343176,102620,343176,102630,343176,102640,343176,102650,343176,102700,343176,102710,343176,102720,343176,102730,343176,102740,343176,102750,343176,102800,343176,102810,343176,102820,343176,102830,343177,102840,343177,102850,343177,102900,343177,102910,343177
PJCIOE2,2023-07-22 01:42:19,20230721,102920,343177,102930,343177,102940,343177,102950,343178,103000,343178,103010,343178,103020,343178,103030,343178,103040,343178,103050,343178,103100,343178,103110,343178,103120,343178,103130,343179,103140,343179,103150,343179,103200,343179,103210,343179,103220,343179,103230,343179,103240,343179,103250,343180,103300,343180,103310,343180,103320,343180,103330,343180,103340,343180,103350,343180,103400,343180,103410,343180,103420,343180,103430,343180,103440,343180,103450,343180,103500,343180,103510,343180,103520,343180,103530,343180,103540,343180,103550,343180,103600,343180,103610,343180,103620,343180,103630,343180,103640,343180,103650,343180,103700,343180,103710,343181,103720,343181,103730,343181,103740,343181,103750,343182,103800,343182,103810,343182,103820,343182,103830,343183,103840,343183,103850,343184,103900,343184
PJCIOE2,2023-07-22 01:42:30,20230721,103910,343184,103920,343184,103930,343185,103940,343185,103950,343186,104000,343186,104010,343187,104020,343187,104030,343188,104040,343188,104050,343188,104100,343189,104110,343189,104120,343189,104130,343189,104140,343189,104150,343190,104200,343190,104210,343190,104220,343190,104230,343191,104240,343191,104250,343191,104300,343191,104310,343191,104320,343191,104330,343191,104340,343191,104350,343191,104400,343191,104410,343191,104420,343191,104430,343191,104440,343190,104450,343190,104500,343190,104510,343190,104520,343189,104530,343190,104540,343189,104550,343189,104600,343188,104610,343189,104620,343189,104630,343188,104640,343188,104650,343188,104700,343188,104710,343188,104720,343187,104730,343187,104740,343187,104750,343187,104800,343187,104810,343187,104820,343186,104830,343186,104840,343186,104850,343186
PJCIOE2,2023-07-22 01:42:42,20230721,104900,343185,104910,343185,104920,343184,104930,343184,104940,343184,104950,343184,105000,343184,105010,343184,105020,343183,105030,343183,105040,343183,105050,343183,105100,343182,105110,343182,105120,343182,105130,343182,105140,343181,105150,343181,105200,343181,105210,343180,105220,343179,105230,343179,105240,343179,105250,343179,105300,343179,105310,343178,105320,343178,105330,343178,105340,343178,105350,343178,105400,343177,105410,343178,105420,343177,105430,343177,105440,343177,105450,343177,105500,343176,105510,343176,105520,343176,105530,343175,105540,343175,105550,343175,105600,343175,105610,343174,105620,343174,105630,343174,105640,343173,105650,343173,105700,343173,105710,343173,105720,343172,105730,343172,105740,343172,105750,343172,105800,343171,105810,343171,105820,343170,105830,343170,105840,343170
PJCIOE2,2023-07-22 01:42:53,20230721,105850,343170,105900,343169,105910,343169,105920,343168,105930,343168,105940,343168,105950,343168,110000,343168,110010,343168,110020,343167,110030,343167,110040,343167,110050,343167,110100,343166,110110,343166,110120,343166,110130,343166,110140,343165,110150,343165,110200,343165,110210,343165,110220,343165,110230,343165,110240,343165,110250,343165,110300,343165,110310,343165,110320,343164,110330,343164,110340,343164,110350,343164,110400,343164,110410,343164,110420,343164,110430,343164,110440,343164,110450,343164,110500,343164,110510,343164,110520,343164,110530,343164,110540,343163,110550,343163,110600,343163,110610,343163,110620,343163,110630,343163,110640,343163,110650,343163,110700,343163,110710,343163,110720,343162,110730,343162,110740,343162,110750,343163,110800,343162,110810,343163,110820,343162,110830,343162
PJCIOE2,2023-07-22 01:43:05,20230721,110840,343162,110850,343162,110900,343162,110910,343162,110920,343162,110930,343162,110940,343162,110950,343162,111000,343162,111010,343162,111020,343162,111030,343162,111040,343162,111050,343162,111100,343162,111110,343162,111120,343162,111130,343162,111140,343162,111150,343162,111200,343162,111210,343162,111220,343162,111230,343162,111240,343162,111250,343162,111300,343162,111310,343162,111320,343162,111330,343162,111340,343162,111350,343162,111400,343162,111410,343162,111420,343161,111430,343162,111440,343162,111450,343162,111500,343162,111510,343162,111520,343161,111530,343161,111540,343161,111550,343161,111600,343161,111610,343162,111620,343161,111630,343161,111640,343161,111650,343161,111700,343161,111710,343161,111720,343161,111730,343161,111740,343162,111750,343162,111800,343162,111810,343162,111820,343161
PJCIOE2,2023-07-22 01:43:17,20230721,111830,343161,111840,343161,111850,343162,111900,343162,111910,343162,111920,343161,111930,343162,111940,343161,111950,343162,112000,343162,112010,343162,112020,343161,112030,343161,112040,343161,112050,343162,112100,343162,112110,343162,112120,343162,112130,343162,112140,343162,112150,343162,112200,343162,112210,343162,112220,343162,112230,343162,112240,343162,112250,343162,112300,343162,112310,343163,112320,343162,112330,343162,112340,343162,112350,343162,112400,343162,112410,343163,112420,343163,112430,343163,112440,343163,112450,343163,112500,343163,112510,343163,112520,343163,112530,343163,112540,343163,112550,343164,112600,343164,112610,343164,112620,343163,112630,343164,112640,343164,112650,343164,112700,343164,112710,343165,112720,343164,112730,343165,112740,343165,112750,343165,112800,343165,112810,343165
PJCIOE2,2023-07-22 01:43:28,20230721,112820,343165,112830,343165,112840,343165,112850,343166,112900,343165,112910,343165,112920,343165,112930,343166,112940,343165,112950,343166,113000,343166,113010,343166,113020,343165,113030,343166,113040,343166,113050,343166,113100,343166,113110,343166,113120,343166,113130,343166,113140,343166,113150,343167,113200,343166,113210,343166,113220,343166,113230,343167,113240,343166,113250,343167,113300,343167,113310,343167,113320,343167,113330,343167,113340,343166,113350,343167,113400,343167,113410,343167,113420,343166,113430,343166,113440,343166,113450,343166,113500,343166,113510,343166,113520,343166,113530,343166,113540,343165,113550,343166,113600,343166,113610,343166,113620,343165,113630,343165,113640,343165,113650,343165,113700,343165,113710,343165,113720,343165,113730,343165,113740,343165,113750,343165,113800,343165
PJCIOE2,2023-07-22 01:43:40,20230721,113810,343165,113820,343164,113830,343164,113840,343164,113850,343164,113900,343164,113910,343164,113920,343163,113930,343163,113940,343163,113950,343163,114000,343163,114010,343163,114020,343163,114030,343163,114040,343162,114050,343163,114100,343162,114110,343163,114120,343162,114130,343162,114140,343162,114150,343162,114200,343162,114210,343162,114220,343162,114230,343162,114240,343162,114250,343162,114300,343162,114310,343163,114320,343162,114330,343162,114340,343162,114350,343162,114400,343162,114410,343163,114420,343162,114430,343163,114440,343163,114450,343163,114500,343163,114510,343163,114520,343163,114530,343163,114540,343163,114550,343163,114600,343163,114610,343164,114620,343163,114630,343163,114640,343163,114650,343164,114700,343164,114710,343164,114720,343164,114730,343164,114740,343164,114750,343164
PJCIOE2,2023-07-22 01:43:51,20230721,114800,343164,114810,343165,114820,343164,114830,343165,114840,343165,114850,343165,114900,343165,114910,343165,114920,343165,114930,343165,114940,343165,114950,343166,115000,343166,115010,343166,115020,343166,115030,343166,115040,343166,115050,343167,115100,343167,115110,343167,115120,343167,115130,343167,115140,343167,115150,343168,115200,343168,115210,343168,115220,343168,115230,343168,115240,343168,115250,343168,115300,343169,115310,343169,115320,343169,115330,343169,115340,343169,115350,343170,115400,343170,115410,343170,115420,343170,115430,343170,115440,343171,115450,343171,115500,343171,115510,343172,115520,343172,115530,343172,115540,343172,115550,343173,115600,343173,115610,343174,115620,343174,115630,343174,115640,343174,115650,343175,115700,343175,115710,343175,115720,343175,115730,343176,115740,343176
PJCIOE2,2023-07-22 01:44:03,20230721,115750,343176,115800,343176,115810,343177,115820,343176,115830,343177,115840,343177,115850,343177,115900,343178,115910,343178,115920,343178,115930,343178,115940,343179,115950,343179,120000,343179,120010,343179,120020,343179,120030,343179,120040,343180,120050,343180,120100,343180,120110,343181,120120,343180,120130,343180,120140,343180,120150,343181,120200,343181,120210,343181,120220,343181,120230,343181,120240,343181,120250,343181,120300,343181,120310,343181,120320,343181,120330,343181,120340,343181,120350,343182,120400,343181,120410,343181,120420,343181,120430,343182,120440,343181,120450,343182,120500,343181,120510,343182,120520,343181,120530,343181,120540,343181,120550,343182,120600,343181,120610,343181,120620,343181,120630,343181,120640,343181,120650,343181,120700,343181,120710,343181,120720,343180,120730,343180
PJCIOE2,2023-07-22 01:44:14,20230721,120740,343180,120750,343180,120800,343180,120810,343180,120820,343180,120830,343180,120840,343179,120850,343180,120900,343180,120910,343180,120920,343179,120930,343180,120940,343180,120950,343179,121000,343179,121010,343179,121020,343179,121030,343179,121040,343179,121050,343179,121100,343179,121110,343179,121120,343179,121130,343179,121140,343179,121150,343179,121200,343179,121210,343179,121220,343179,121230,343179,121240,343179,121250,343179,121300,343179,121310,343179,121320,343179,121330,343179,121340,343179,121350,343179,121400,343179,121410,343179,121420,343178,121430,343178,121440,343178,121450,343179,121500,343178,121510,343178,121520,343178,121530,343178,121540,343178,121550,343178,121600,343178,121610,343178,121620,343177,121630,343177,121640,343177,121650,343177,121700,343177,121710,343177,121720,343176
PJCIOE2,2023-07-22 01:44:26,20230721,121730,343176,121740,343176,121750,343176,121800,343176,121810,343176,121820,343176,121830,343176,121840,343176,121850,343175,121900,343175,121910,343176,121920,343175,121930,343175,121940,343174,121950,343174,122000,343174,122010,343174,122020,343174,122030,343174,122040,343174,122050,343174,122100,343174,122110,343174,122120,343173,122130,343174,122140,343173,122150,343174,122200,343173,122210,343173,122220,343173,122230,343173,122240,343173,122250,343173,122300,343173,122310,343173,122320,343173,122330,343173,122340,343173,122350,343173,122400,343173,122410,343173,122420,343173,122430,343173,122440,343173,122450,343173,122500,343172,122510,343173,122520,343172,122530,343173,122540,343173,122550,343173,122600,343173,122610,343173,122620,343173,122630,343173,122640,343173,122650,343173,122700,343173,122710,343173
PJCIOE2,2023-07-22 01:44:37,20230721,122720,343173,122730,343174,122740,343174,122750,343174,122800,343174,122810,343175,122820,343175,122830,343175,122840,343175,122850,343175,122900,343175,122910,343176,122920,343176,122930,343176,122940,343176,122950,343177,123000,343177,123010,343177,123020,343177,123030,343177,123040,343177,123050,343177,123100,343178,123110,343178,123120,343178,123130,343178,123140,343178,123150,343178,123200,343178,123210,343178,123220,343178,123230,343178,123240,343178,123250,343178,123300,343178,123310,343178,123320,343178,123330,343178,123340,343178,123350,343178,123400,343178,123410,343178,123420,343178,123430,343178,123440,343177,123450,343178,123500,343178,123510,343178,123520,343178,123530,343178,123540,343177,123550,343177,123600,343177,123610,343177,123620,343177,123630,343177,123640,343177,123650,343177,123700,343177
PJCIOE2,2023-07-22 01:44:49,20230721,123710,343177,123720,343176,123730,343177,123740,343176,123750,343176,123800,343176,123810,343176,123820,343176,123830,343176,123840,343176,123850,343176,123900,343176,123910,343176,123920,343176,123930,343176,123940,343176,123950,343176,124000,343175,124010,343176,124020,343175,124030,343175,124040,343175,124050,343175,124100,343175,124110,343175,124120,343175,124130,343175,124140,343174,124150,343174,124200,343174,124210,343174,124220,343174,124230,343174,124240,343174,124250,343174,124300,343174,124310,343174,124320,343173,124330,343174,124340,343174,124350,343174,124400,343174,124410,343174,124420,343174,124430,343174,124440,343174,124450,343174,124500,343174,124510,343175,124520,343174,124530,343174,124540,343174,124550,343174,124600,343174,124610,343174,124620,343174,124630,343175,124640,343175,124650,343175
PJCIOE2,2023-07-22 01:45:00,20230721,124700,343175,124710,343175,124720,343175,124730,343175,124740,343175,124750,343176,124800,343176,124810,343176,124820,343176,124830,343176,124840,343176,124850,343177,124900,343177,124910,343177,124920,343177,124930,343177,124940,343177,124950,343177,125000,343177,125010,343177,125020,343177,125030,343177,125040,343177,125050,343178,125100,343178,125110,343178,125120,343177,125130,343178,125140,343177,125150,343178,125200,343178,125210,343178,125220,343178,125230,343178,125240,343178,125250,343178,125300,343178,125310,343178,125320,343178,125330,343178,125340,343178,125350,343178,125400,343178,125410,343179,125420,343178,125430,343178,125440,343178,125450,343178,125500,343178,125510,343178,125520,343178,125530,343178,125540,343178,125550,343178,125600,343178,125610,343178,125620,343178,125630,343178,125640,343178
PJCIOE2,2023-07-22 01:45:12,20230721,125650,343178,125700,343178,125710,343178,125720,343178,125730,343178,125740,343178,125750,343178,125800,343178,125810,343178,125820,343178,125830,343178,125840,343177,125850,343177,125900,343177,125910,343177,125920,343177,125930,343177,125940,343177,125950,343177,130000,343177,130010,343177,130020,343176,130030,343176,130040,343176,130050,343176,130100,343176,130110,343176,130120,343176,130130,343176,130140,343176,130150,343176,130200,343176,130210,343176,130220,343175,130230,343175,130240,343175,130250,343175,130300,343175,130310,343175,130320,343175,130330,343175,130340,343175,130350,343175,130400,343174,130410,343175,130420,343174,130430,343174,130440,343174,130450,343174,130500,343174,130510,343174,130520,343173,130530,343174,130540,343173,130550,343174,130600,343173,130610,343173,130620,343173,130630,343173
PJCIOE2,2023-07-22 01:45:23,20230721,130640,343173,130650,343173,130700,343173,130710,343173,130720,343173,130730,343173,130740,343172,130750,343173,130800,343173,130810,343172,130820,343172,130830,343172,130840,343172,130850,343172,130900,343172,130910,343172,130920,343171,130930,343171,130940,343171,130950,343171,131000,343171,131010,343171,131020,343170,131030,343170,131040,343170,131050,343170,131100,343170,131110,343170,131120,343169,131130,343169,131140,343169,131150,343169,131200,343169,131210,343169,131220,343168,131230,343168,131240,343168,131250,343168,131300,343168,131310,343168,131320,343168,131330,343167,131340,343167,131350,343167,131400,343167,131410,343167,131420,343166,131430,343166,131440,343166,131450,343165,131500,343165,131510,343166,131520,343165,131530,343165,131540,343165,131550,343165,131600,343165,131610,343165,131620,343164
PJCIOE2,2023-07-22 01:45:35,20230721,131630,343164,131640,343164,131650,343164,131700,343164,131710,343164,131720,343163,131730,343164,131740,343163,131750,343163,131800,343163,131810,343163,131820,343162,131830,343162,131840,343162,131850,343162,131900,343162,131910,343162,131920,343161,131930,343161,131940,343161,131950,343161,132000,343161,132010,343160,132020,343160,132030,343160,132040,343160,132050,343160,132100,343160,132110,343159,132120,343159,132130,343159,132140,343158,132150,343158,132200,343158,132210,343158,132220,343157,132230,343157,132240,343157,132250,343157,132300,343157,132310,343157,132320,343157,132330,343156,132340,343156,132350,343156,132400,343155,132410,343155,132420,343155,132430,343155,132440,343155,132450,343155,132500,343154,132510,343154,132520,343153,132530,343153,132540,343153,132550,343153,132600,343152,132610,343152
PJCIOE2,2023-07-22 01:45:46,20230721,132620,343152,132630,343151,132640,343151,132650,343151,132700,343151,132710,343151,132720,343150,132730,343150,132740,343149,132750,343149,132800,343149,132810,343149,132820,343148,132830,343148,132840,343148,132850,343147,132900,343147,132910,343147,132920,343147,132930,343146,132940,343146,132950,343146,133000,343146,133010,343146,133020,343145,133030,343145,133040,343145,133050,343145,133100,343144,133110,343144,133120,343143,133130,343143,133140,343142,133150,343143,133200,343143,133210,343143,133220,343142,133230,343142,133240,343141,133250,343141,133300,343141,133310,343141,133320,343140,133330,343140,133340,343140,133350,343140,133400,343139,133410,343139,133420,343139,133430,343139,133440,343139,133450,343139,133500,343138,133510,343138,133520,343138,133530,343137,133540,343137,133550,343137,133600,343137
PJCIOE2,2023-07-22 01:45:58,20230721,133610,343137,133620,343136,133630,343136,133640,343136,133650,343135,133700,343135,133710,343135,133720,343134,133730,343135,133740,343134,133750,343134,133800,343133,133810,343133,133820,343133,133830,343133,133840,343132,133850,343133,133900,343132,133910,343132,133920,343131,133930,343131,133940,343131,133950,343131,134000,343132,134010,343131,134020,343130,134030,343131,134040,343130,134050,343130,134100,343129,134110,343130,134120,343129,134130,343129,134140,343129,134150,343129,134200,343128,134210,343128,134220,343128,134230,343128,134240,343128,134250,343127,134300,343127,134310,343127,134320,343126,134330,343127,134340,343126,134350,343126,134400,343126,134410,343125,134420,343124,134430,343124,134440,343125,134450,343124,134500,343124,134510,343124,134520,343123,134530,343123,134540,343122,134550,343122
PJCIOE2,2023-07-22 01:46:09,20230721,134600,343122,134610,343122,134620,343121,134630,343121,134640,343120,134650,343120,134700,343120,134710,343120,134720,343119,134730,343119,134740,343118,134750,343119,134800,343118,134810,343118,134820,343117,134830,343117,134840,343117,134850,343116,134900,343116,134910,343116,134920,343115,134930,343115,134940,343114,134950,343114,135000,343113,135010,343113,135020,343112,135030,343112,135040,343111,135050,343111,135100,343111,135110,343111,135120,343110,135130,343109,135140,343109,135150,343109,135200,343108,135210,343108,135220,343107,135230,343107,135240,343106,135250,343106,135300,343106,135310,343105,135320,343105,135330,343104,135340,343104,135350,343104,135400,343103,135410,343103,135420,343103,135430,343103,135440,343102,135450,343102,135500,343101,135510,343101,135520,343101,135530,343101,135540,343100
PJCIOE2,2023-07-22 01:46:21,20230721,135550,343100,135600,343099,135610,343099,135620,343098,135630,343099,135640,343098,135650,343098,135700,343098,135710,343098,135720,343097,135730,343097,135740,343097,135750,343096,135800,343095,135810,343095,135820,343095,135830,343094,135840,343095,135850,343095,135900,343094,135910,343093,135920,343093,135930,343093,135940,343092,135950,343092,140000,343092,140010,343092,140020,343091,140030,343091,140040,343091,140050,343091,140100,343090,140110,343090,140120,343090,140130,343090,140140,343089,140150,343089,140200,343088,140210,343088,140220,343088,140230,343087,140240,343087,140250,343087,140300,343087,140310,343087,140320,343086,140330,343085,140340,343085,140350,343085,140400,343085,140410,343085,140420,343084,140430,343083,140440,343083,140450,343083,140500,343082,140510,343082,140520,343082,140530,343082
PJCIOE2,2023-07-22 01:46:33,20230721,140540,343081,140550,343081,140600,343080,140610,343080,140620,343080,140630,343079,140640,343079,140650,343078,140700,343078,140710,343078,140720,343077,140730,343077,140740,343077,140750,343077,140800,343076,140810,343076,140820,343075,140830,343075,140840,343074,140850,343074,140900,343073,140910,343073,140920,343073,140930,343073,140940,343072,140950,343072,141000,343072,141010,343072,141020,343071,141030,343071,141040,343071,141050,343071,141100,343070,141110,343070,141120,343070,141130,343070,141140,343070,141150,343070,141200,343069,141210,343069,141220,343068,141230,343068,141240,343068,141250,343068,141300,343067,141310,343068,141320,343067,141330,343067,141340,343066,141350,343066,141400,343065,141410,343065,141420,343065,141430,343064,141440,343064,141450,343064,141500,343064,141510,343064,141520,343063
PJCIOE2,2023-07-22 01:46:44,20230721,141530,343063,141540,343063,141550,343063,141600,343062,141610,343062,141620,343061,141630,343061,141640,343061,141650,343061,141700,343061,141710,343061,141720,343060,141730,343060,141740,343060,141750,343060,141800,343060,141810,343060,141820,343059,141830,343059,141840,343059,141850,343059,141900,343058,141910,343058,141920,343057,141930,343057,141940,343057,141950,343057,142000,343057,142010,343057,142020,343056,142030,343056,142040,343056,142050,343056,142100,343056,142110,343056,142120,343056,142130,343056,142140,343055,142150,343055,142200,343055,142210,343055,142220,343055,142230,343055,142240,343055,142250,343055,142300,343054,142310,343054,142320,343054,142330,343054,142340,343054,142350,343054,142400,343054,142410,343054,142420,343053,142430,343053,142440,343053,142450,343053,142500,343053,142510,343053
PJCIOE2,2023-07-22 01:46:56,20230721,142520,343053,142530,343053,142540,343053,142550,343053,142600,343052,142610,343052,142620,343052,142630,343052,142640,343052,142650,343052,142700,343052,142710,343052,142720,343051,142730,343051,142740,343051,142750,343051,142800,343051,142810,343051,142820,343050,142830,343050,142840,343050,142850,343050,142900,343050,142910,343050,142920,343050,142930,343050,142940,343049,142950,343050,143000,343049,143010,343049,143020,343049,143030,343049,143040,343048,143050,343049,143100,343048,143110,343048,143120,343048,143130,343048,143140,343047,143150,343047,143200,343047,143210,343047,143220,343047,143230,343047,143240,343046,143250,343046,143300,343046,143310,343046,143320,343046,143330,343046,143340,343045,143350,343046,143400,343045,143410,343045,143420,343045,143430,343045,143440,343045,143450,343045,143500,343045
PJCIOE2,2023-07-22 01:47:07,20230721,143510,343045,143520,343045,143530,343045,143540,343044,143550,343045,143600,343044,143610,343044,143620,343044,143630,343044,143640,343044,143650,343044,143700,343044,143710,343044,143720,343043,143730,343043,143740,343043,143750,343043,143800,343043,143810,343043,143820,343043,143830,343043,143840,343043,143850,343043,143900,343043,143910,343043,143920,343043,143930,343043,143940,343043,143950,343042,144000,343042,144010,343042,144020,343042,144030,343042,144040,343042,144050,343042,144100,343042,144110,343042,144120,343042,144130,343042,144140,343042,144150,343042,144200,343042,144210,343043,144220,343042,144230,343043,144240,343043,144250,343043,144300,343043,144310,343043,144320,343043,144330,343043,144340,343043,144350,343043,144400,343043,144410,343043,144420,343043,144430,343043,144440,343043,144450,343043
PJCIOE2,2023-07-22 01:47:19,20230721,144500,343043,144510,343043,144520,343043,144530,343043,144540,343043,144550,343043,144600,343043,144610,343043,144620,343043,144630,343043,144640,343043,144650,343043,144700,343043,144710,343043,144720,343042,144730,343042,144740,343042,144750,343042,144800,343042,144810,343043,144820,343042,144830,343041,144840,343041,144850,343041,144900,343041,144910,343042,144920,343043,144930,343042,144940,343040,144950,343040,145000,343040,145010,343038,145020,343037,145030,343038,145040,343042,145050,343041,145100,343041,145110,343040,145120,343039,145130,343039,145140,343039,145150,343039,145200,343039,145210,343040,145220,343040,145230,343041,145240,343041,145250,343041,145300,343041,145310,343040,145320,343039,145330,343039,145340,343038,145350,343039,145400,343039,145410,343039,145420,343039,145430,343039,145440,343038
PJCIOE2,2023-07-22 01:47:30,20230721,145450,343038,145500,343038,145510,343038,145520,343038,145530,343038,145540,343037,145550,343037,145600,343037,145610,343037,145620,343037,145630,343038,145640,343037,145650,343037,145700,343036,145710,343036,145720,343035,145730,343035,145740,343035,145750,343036,145800,343035,145810,343036,145820,343035,145830,343035,145840,343035,145850,343035,145900,343035,145910,343035,145920,343034,145930,343035,145940,343034,145950,343034,150000,343034,150010,343034,150020,343034,150030,343034,150040,343034,150050,343034,150100,343034,150110,343034,150120,343033,150130,343033,150140,343033,150150,343033,150200,343033,150210,343033,150220,343033,150230,343032,150240,343033,150250,343033,150300,343033,150310,343033,150320,343032,150330,343032,150340,343032,150350,343032,150400,343032,150410,343033,150420,343032,150430,343033
PJCIOE2,2023-07-22 01:47:42,20230721,150440,343032,150450,343032,150500,343032,150510,343032,150520,343032,150530,343032,150540,343032,150550,343032,150600,343032,150610,343032,150620,343032,150630,343032,150640,343032,150650,343032,150700,343032,150710,343032,150720,343031,150730,343032,150740,343031,150750,343031,150800,343031,150810,343031,150820,343030,150830,343030,150840,343030,150850,343030,150900,343029,150910,343029,150920,343029,150930,343029,150940,343029,150950,343028,151000,343028,151010,343028,151020,343028,151030,343028,151040,343028,151050,343028,151100,343027,151110,343028,151120,343027,151130,343027,151140,343027,151150,343027,151200,343027,151210,343027,151220,343027,151230,343027,151240,343027,151250,343027,151300,343027,151310,343027,151320,343027,151330,343027,151340,343026,151350,343026,151400,343026,151410,343026,151420,343025
PJCIOE2,2023-07-22 01:47:53,20230721,151430,343025,151440,343025,151450,343025,151500,343025,151510,343024,151520,343024,151530,343024,151540,343024,151550,343024,151600,343024,151610,343024,151620,343023,151630,343023,151640,343023,151650,343023,151700,343023,151710,343023,151720,343023,151730,343023,151740,343023,151750,343023,151800,343022,151810,343022,151820,343022,151830,343022,151840,343022,151850,343022,151900,343022,151910,343022,151920,343021,151930,343021,151940,343021,151950,343021,152000,343021,152010,343021,152020,343021,152030,343021,152040,343021,152050,343021,152100,343020,152110,343021,152120,343020,152130,343020,152140,343020,152150,343020,152200,343019,152210,343019,152220,343019,152230,343019,152240,343019,152250,343019,152300,343019,152310,343019,152320,343018,152330,343018,152340,343018,152350,343018,152400,343018,152410,343018
PJCIOE2,2023-07-22 01:48:05,20230721,152420,343018,152430,343018,152440,343018,152450,343018,152500,343018,152510,343018,152520,343018,152530,343018,152540,343018,152550,343018,152600,343018,152610,343018,152620,343017,152630,343018,152640,343018,152650,343018,152700,343018,152710,343018,152720,343018,152730,343018,152740,343018,152750,343018,152800,343017,152810,343018,152820,343018,152830,343018,152840,343018,152850,343018,152900,343018,152910,343018,152920,343018,152930,343018,152940,343018,152950,343018,153000,343018,153010,343018,153020,343018,153030,343018,153040,343018,153050,343018,153100,343018,153110,343018,153120,343018,153130,343018,153140,343018,153150,343018,153200,343018,153210,343018,153220,343018,153230,343018,153240,343018,153250,343018,153300,343018,153310,343018,153320,343018,153330,343018,153340,343018,153350,343018,153400,343018
PJCIOE2,2023-07-22 01:48:16,20230721,153410,343018,153420,343018,153430,343018,153440,343018,153450,343018,153500,343018,153510,343018,153520,343018,153530,343018,153540,343018,153550,343018,153600,343018,153610,343018,153620,343018,153630,343018,153640,343018,153650,343018,153700,343018,153710,343018,153720,343018,153730,343018,153740,343018,153750,343019,153800,343018,153810,343019,153820,343019,153830,343019,153840,343019,153850,343019,153900,343019,153910,343019,153920,343019,153930,343019,153940,343019,153950,343019,154000,343019,154010,343019,154020,343019,154030,343019,154040,343019,154050,343020,154100,343020,154110,343020,154120,343020,154130,343020,154140,343020,154150,343020,154200,343020,154210,343020,154220,343020,154230,343020,154240,343020,154250,343020,154300,343020,154310,343020,154320,343020,154330,343020,154340,343020,154350,343020
PJCIOE2,2023-07-22 01:48:28,20230721,154400,343020,154410,343020,154420,343020,154430,343020,154440,343020,154450,343020,154500,343020,154510,343020,154520,343020,154530,343020,154540,343020,154550,343020,154600,343020,154610,343020,154620,343020,154630,343021,154640,343020,154650,343021,154700,343021,154710,343021,154720,343021,154730,343021,154740,343021,154750,343022,154800,343022,154810,343022,154820,343022,154830,343022,154840,343022,154850,343022,154900,343023,154910,343023,154920,343022,154930,343023,154940,343022,154950,343023,155000,343023,155010,343023,155020,343023,155030,343023,155040,343023,155050,343023,155100,343023,155110,343023,155120,343023,155130,343023,155140,343023,155150,343023,155200,343023,155210,343023,155220,343022,155230,343023,155240,343023,155250,343023,155300,343023,155310,343023,155320,343023,155330,343023,155340,343023
PJCIOE2,2023-07-22 01:48:39,20230721,155350,343023,155400,343023,155410,343023,155420,343023,155430,343023,155440,343023,155450,343023,155500,343023,155510,343023,155520,343023,155530,343023,155540,343023,155550,343023,155600,343023,155610,343023,155620,343022,155630,343022,155640,343022,155650,343022,155700,343023,155710,343023,155720,343021,155730,343022,155740,343022,155750,343022,155800,343022,155810,343022,155820,343022,155830,343022,155840,343022,155850,343022,155900,343022,155910,343023,155920,343022,155930,343022,155940,343022,155950,343023,160000,343023,160010,343023,160020,343022,160030,343022,160040,343022,160050,343023,160100,343023,160110,343023,160120,343022,160130,343022,160140,343022,160150,343023,160200,343022,160210,343023,160220,343023,160230,343023,160240,343023,160250,343023,160300,343023,160310,343023,160320,343023,160330,343024
PJCIOE2,2023-07-22 01:48:51,20230721,160340,343023,160350,343023,160400,343023,160410,343024,160420,343024,160430,343024,160440,343024,160450,343025,160500,343025,160510,343025,160520,343025,160530,343025,160540,343025,160550,343026,160600,343026,160610,343026,160620,343026,160630,343027,160640,343027,160650,343027,160700,343027,160710,343028,160720,343028,160730,343029,160740,343029,160750,343029,160800,343030,160810,343030,160820,343031,160830,343031,160840,343031,160850,343032,160900,343032,160910,343033,160920,343032,160930,343033,160940,343033,160950,343034,161000,343034,161010,343035,161020,343035,161030,343035,161040,343035,161050,343036,161100,343036,161110,343036,161120,343036,161130,343037,161140,343037,161150,343038,161200,343038,161210,343038,161220,343038,161230,343039,161240,343039,161250,343039,161300,343040,161310,343040,161320,343040
PJCIOE2,2023-07-22 01:49:02,20230721,161330,343041,161340,343041,161350,343041,161400,343042,161410,343042,161420,343042,161430,343043,161440,343043,161450,343043,161500,343043,161510,343044,161520,343044,161530,343044,161540,343044,161550,343045,161600,343045,161610,343045,161620,343045,161630,343046,161640,343045,161650,343046,161700,343046,161710,343046,161720,343047,161730,343047,161740,343047,161750,343047,161800,343047,161810,343048,161820,343048,161830,343048,161840,343048,161850,343049,161900,343049,161910,343049,161920,343049,161930,343049,161940,343049,161950,343049,162000,343049,162010,343049,162020,343049,162030,343050,162040,343049,162050,343050,162100,343050,162110,343050,162120,343050,162130,343050,162140,343050,162150,343050,162200,343050,162210,343050,162220,343050,162230,343051,162240,343050,162250,343051,162300,343050,162310,343051
PJCIOE2,2023-07-22 01:49:14,20230721,162320,343050,162330,343050,162340,343051,162350,343051,162400,343051,162410,343051,162420,343051,162430,343052,162440,343052,162450,343052,162500,343052,162510,343053,162520,343053,162530,343053,162540,343053,162550,343053,162600,343053,162610,343054,162620,343054,162630,343054,162640,343054,162650,343055,162700,343055,162710,343055,162720,343055,162730,343055,162740,343056,162750,343056,162800,343057,162810,343057,162820,343057,162830,343057,162840,343057,162850,343057,162900,343058,162910,343058,162920,343058,162930,343058,162940,343059,162950,343059,163000,343059,163010,343060,163020,343060,163030,343060,163040,343061,163050,343061,163100,343061,163110,343062,163120,343061,163130,343062,163140,343062,163150,343063,163200,343063,163210,343063,163220,343063,163230,343064,163240,343064,163250,343064,163300,343064
PJCIOE2,2023-07-22 01:49:25,20230721,163310,343065,163320,343065,163330,343065,163340,343065,163350,343066,163400,343066,163410,343066,163420,343066,163430,343066,163440,343066,163450,343067,163500,343067,163510,343067,163520,343067,163530,343067,163540,343067,163550,343067,163600,343067,163610,343067,163620,343067,163630,343067,163640,343067,163650,343068,163700,343067,163710,343068,163720,343068,163730,343068,163740,343067,163750,343068,163800,343067,163810,343068,163820,343067,163830,343067,163840,343067,163850,343068,163900,343068,163910,343068,163920,343067,163930,343067,163940,343067,163950,343068,164000,343068,164010,343067,164020,343067,164030,343067,164040,343067,164050,343067,164100,343066,164110,343067,164120,343066,164130,343067,164140,343066,164150,343066,164200,343066,164210,343067,164220,343066,164230,343066,164240,343066,164250,343066
PJCIOE2,2023-07-22 01:49:37,20230721,164300,343066,164310,343066,164320,343066,164330,343066,164340,343066,164350,343066,164400,343065,164410,343065,164420,343065,164430,343065,164440,343065,164450,343065,164500,343065,164510,343065,164520,343064,164530,343064,164540,343063,164550,343063,164600,343063,164610,343063,164620,343062,164630,343062,164640,343062,164650,343062,164700,343062,164710,343061,164720,343061,164730,343061,164740,343060,164750,343060,164800,343060,164810,343060,164820,343059,164830,343059,164840,343059,164850,343059,164900,343059,164910,343059,164920,343058,164930,343058,164940,343058,164950,343058,165000,343058,165010,343058,165020,343058,165030,343057,165040,343057,165050,343058,165100,343057,165110,343057,165120,343057,165130,343057,165140,343057,165150,343057,165200,343057,165210,343057,165220,343057,165230,343057,165240,343057
PJCIOE2,2023-07-22 01:49:49,20230721,165250,343058,165300,343058,165310,343058,165320,343057,165330,343057,165340,343057,165350,343058,165400,343058,165410,343058,165420,343058,165430,343058,165440,343058,165450,343058,165500,343058,165510,343058,165520,343058,165530,343058,165540,343058,165550,343058,165600,343058,165610,343058,165620,343058,165630,343058,165640,343058,165650,343058,165700,343058,165710,343058,165720,343058,165730,343058,165740,343058,165750,343058,165800,343058,165810,343058,165820,343058,165830,343058,165840,343058,165850,343058,165900,343058,165910,343058,165920,343058,165930,343058,165940,343058,165950,343058,170000,343058,170010,343058,170020,343058,170030,343058,170040,343058,170050,343058,170100,343058,170110,343058,170120,343058,170130,343058,170140,343058,170150,343058,170200,343058,170210,343058,170220,343058,170230,343058
PJCIOE2,2023-07-22 01:50:00,20230721,170240,343058,170250,343058,170300,343058,170310,343058,170320,343057,170330,343057,170340,343057,170350,343058,170400,343057,170410,343057,170420,343057,170430,343057,170440,343057,170450,343057,170500,343057,170510,343057,170520,343056,170530,343056,170540,343056,170550,343056,170600,343056,170610,343056,170620,343055,170630,343055,170640,343055,170650,343055,170700,343055,170710,343055,170720,343054,170730,343054,170740,343054,170750,343054,170800,343054,170810,343054,170820,343054,170830,343054,170840,343053,170850,343053,170900,343053,170910,343053,170920,343053,170930,343053,170940,343052,170950,343052,171000,343052,171010,343052,171020,343052,171030,343052,171040,343052,171050,343052,171100,343052,171110,343052,171120,343051,171130,343051,171140,343051,171150,343051,171200,343051,171210,343051,171220,343051
PJCIOE2,2023-07-22 01:50:12,20230721,171230,343051,171240,343050,171250,343051,171300,343051,171310,343051,171320,343050,171330,343050,171340,343050,171350,343050,171400,343050,171410,343050,171420,343050,171430,343050,171440,343050,171450,343050,171500,343050,171510,343050,171520,343049,171530,343050,171540,343049,171550,343050,171600,343050,171610,343049,171620,343049,171630,343049,171640,343049,171650,343049,171700,343049,171710,343049,171720,343049,171730,343049,171740,343049,171750,343049,171800,343049,171810,343049,171820,343049,171830,343049,171840,343049,171850,343049,171900,343049,171910,343049,171920,343048,171930,343048,171940,343048,171950,343049,172000,343048,172010,343048,172020,343048,172030,343048,172040,343048,172050,343048,172100,343048,172110,343048,172120,343048,172130,343048,172140,343048,172150,343048,172200,343048,172210,343048
PJCIOE2,2023-07-22 01:50:23,20230721,172220,343048,172230,343048,172240,343048,172250,343048,172300,343047,172310,343048,172320,343047,172330,343048,172340,343047,172350,343048,172400,343047,172410,343047,172420,343047,172430,343047,172440,343047,172450,343047,172500,343047,172510,343047,172520,343047,172530,343047,172540,343047,172550,343047,172600,343047,172610,343047,172620,343047,172630,343047,172640,343047,172650,343047,172700,343047,172710,343047,172720,343046,172730,343047,172740,343047,172750,343047,172800,343047,172810,343047,172820,343046,172830,343047,172840,343046,172850,343047,172900,343046,172910,343046,172920,343046,172930,343046,172940,343046,172950,343046,173000,343046,173010,343046,173020,343046,173030,343046,173040,343046,173050,343046,173100,343046,173110,343046,173120,343046,173130,343046,173140,343046,173150,343046,173200,343046
PJCIOE2,2023-07-22 01:50:35,20230721,173210,343046,173220,343046,173230,343046,173240,343046,173250,343046,173300,343046,173310,343046,173320,343046,173330,343046,173340,343046,173350,343046,173400,343046,173410,343046,173420,343046,173430,343046,173440,343046,173450,343046,173500,343046,173510,343046,173520,343046,173530,343046,173540,343045,173550,343046,173600,343046,173610,343046,173620,343045,173630,343045,173640,343046,173650,343046,173700,343046,173710,343046,173720,343046,173730,343046,173740,343046,173750,343046,173800,343046,173810,343046,173820,343046,173830,343046,173840,343046,173850,343046,173900,343046,173910,343046,173920,343046,173930,343046,173940,343046,173950,343046,174000,343046,174010,343046,174020,343046,174030,343046,174040,343046,174050,343047,174100,343047,174110,343047,174120,343046,174130,343047,174140,343047,174150,343047
PJCIOE2,2023-07-22 01:50:46,20230721,174200,343047,174210,343047,174220,343047,174230,343047,174240,343047,174250,343047,174300,343047,174310,343047,174320,343047,174330,343048,174340,343047,174350,343048,174400,343048,174410,343048,174420,343048,174430,343048,174440,343048,174450,343049,174500,343049,174510,343049,174520,343049,174530,343049,174540,343049,174550,343049,174600,343049,174610,343049,174620,343049,174630,343050,174640,343050,174650,343050,174700,343050,174710,343050,174720,343050,174730,343050,174740,343051,174750,343051,174800,343051,174810,343051,174820,343051,174830,343052,174840,343052,174850,343052,174900,343052,174910,343053,174920,343053,174930,343053,174940,343053,174950,343053,175000,343053,175010,343053,175020,343054,175030,343054,175040,343054,175050,343054,175100,343055,175110,343055,175120,343055,175130,343055,175140,343055
PJCIOE2,2023-07-22 01:50:58,20230721,175150,343055,175200,343055,175210,343056,175220,343056,175230,343056,175240,343056,175250,343057,175300,343057,175310,343057,175320,343057,175330,343057,175340,343057,175350,343058,175400,343057,175410,343058,175420,343058,175430,343058,175440,343058,175450,343058,175500,343058,175510,343059,175520,343059,175530,343059,175540,343059,175550,343060,175600,343060,175610,343060,175620,343060,175630,343060,175640,343061,175650,343061,175700,343061,175710,343062,175720,343062,175730,343062,175740,343062,175750,343063,175800,343063,175810,343063,175820,343063,175830,343064,175840,343064,175850,343064,175900,343064,175910,343065,175920,343065,175930,343065,175940,343065,175950,343066,180000,343066,180010,343066,180020,343066,180030,343066,180040,343066,180050,343067,180100,343067,180110,343067,180120,343067,180130,343068
PJCIOE2,2023-07-22 01:51:09,20230721,180140,343067,180150,343068,180200,343068,180210,343068,180220,343068,180230,343069,180240,343069,180250,343069,180300,343069,180310,343069,180320,343069,180330,343069,180340,343070,180350,343070,180400,343070,180410,343070,180420,343070,180430,343071,180440,343071,180450,343071,180500,343071,180510,343072,180520,343072,180530,343072,180540,343072,180550,343073,180600,343073,180610,343073,180620,343073,180630,343073,180640,343074,180650,343074,180700,343074,180710,343074,180720,343074,180730,343075,180740,343075,180750,343075,180800,343075,180810,343076,180820,343075,180830,343076,180840,343076,180850,343076,180900,343076,180910,343077,180920,343076,180930,343077,180940,343077,180950,343077,181000,343077,181010,343078,181020,343078,181030,343078,181040,343078,181050,343078,181100,343078,181110,343078,181120,343079
PJCIOE2,2023-07-22 01:51:21,20230721,181130,343079,181140,343079,181150,343079,181200,343079,181210,343080,181220,343079,181230,343080,181240,343080,181250,343080,181300,343080,181310,343081,181320,343080,181330,343081,181340,343081,181350,343081,181400,343081,181410,343082,181420,343082,181430,343082,181440,343082,181450,343082,181500,343082,181510,343082,181520,343082,181530,343083,181540,343083,181550,343083,181600,343083,181610,343084,181620,343083,181630,343084,181640,343084,181650,343084,181700,343084,181710,343085,181720,343085,181730,343085,181740,343085,181750,343086,181800,343086,181810,343086,181820,343086,181830,343086,181840,343086,181850,343087,181900,343087,181910,343087,181920,343087,181930,343088,181940,343088,181950,343088,182000,343088,182010,343089,182020,343089,182030,343089,182040,343089,182050,343089,182100,343090,182110,343090
PJCIOE2,2023-07-22 01:51:32,20230721,182120,343090,182130,343090,182140,343090,182150,343091,182200,343091,182210,343091,182220,343091,182230,343091,182240,343091,182250,343092,182300,343092,182310,343092,182320,343092,182330,343092,182340,343092,182350,343093,182400,343093,182410,343093,182420,343093,182430,343093,182440,343093,182450,343093,182500,343093,182510,343094,182520,343094,182530,343094,182540,343094,182550,343094,182600,343094,182610,343095,182620,343095,182630,343095,182640,343095,182650,343096,182700,343096,182710,343096,182720,343096,182730,343096,182740,343096,182750,343097,182800,343097,182810,343097,182820,343097,182830,343097,182840,343097,182850,343098,182900,343098,182910,343098,182920,343098,182930,343098,182940,343098,182950,343099,183000,343099,183010,343099,183020,343099,183030,343100,183040,343100,183050,343100,183100,343100
PJCIOE2,2023-07-22 01:51:44,20230721,183110,343100,183120,343100,183130,343101,183140,343101,183150,343101,183200,343101,183210,343102,183220,343102,183230,343102,183240,343102,183250,343102,183300,343102,183310,343103,183320,343103,183330,343103,183340,343103,183350,343104,183400,343104,183410,343104,183420,343104,183430,343105,183440,343105,183450,343105,183500,343105,183510,343105,183520,343105,183530,343106,183540,343106,183550,343106,183600,343106,183610,343107,183620,343106,183630,343107,183640,343107,183650,343107,183700,343107,183710,343108,183720,343108,183730,343108,183740,343108,183750,343109,183800,343109,183810,343109,183820,343109,183830,343109,183840,343110,183850,343110,183900,343110,183910,343110,183920,343111,183930,343111,183940,343111,183950,343111,184000,343111,184010,343112,184020,343112,184030,343112,184040,343112,184050,343113
PJCIOE2,2023-07-22 01:51:55,20230721,184100,343113,184110,343113,184120,343113,184130,343114,184140,343114,184150,343114,184200,343114,184210,343115,184220,343115,184230,343115,184240,343116,184250,343116,184300,343116,184310,343116,184320,343116,184330,343117,184340,343117,184350,343117,184400,343118,184410,343118,184420,343118,184430,343119,184440,343119,184450,343119,184500,343120,184510,343120,184520,343120,184530,343120,184540,343120,184550,343121,184600,343121,184610,343121,184620,343121,184630,343122,184640,343122,184650,343123,184700,343123,184710,343123,184720,343123,184730,343124,184740,343124,184750,343124,184800,343124,184810,343125,184820,343125,184830,343125,184840,343125,184850,343126,184900,343126,184910,343126,184920,343126,184930,343127,184940,343127,184950,343127,185000,343128,185010,343128,185020,343128,185030,343128,185040,343128
PJCIOE2,2023-07-22 01:52:07,20230721,185050,343129,185100,343129,185110,343129,185120,343129,185130,343130,185140,343130,185150,343130,185200,343131,185210,343131,185220,343131,185230,343131,185240,343131,185250,343132,185300,343132,185310,343132,185320,343132,185330,343132,185340,343132,185350,343133,185400,343133,185410,343133,185420,343133,185430,343133,185440,343134,185450,343134,185500,343134,185510,343134,185520,343134,185530,343134,185540,343134,185550,343135,185600,343135,185610,343135,185620,343135,185630,343135,185640,343136,185650,343136,185700,343136,185710,343136,185720,343136,185730,343136,185740,343136,185750,343137,185800,343137,185810,343137,185820,343137,185830,343137,185840,343137,185850,343138,185900,343138,185910,343138,185920,343138,185930,343138,185940,343138,185950,343139,190000,343139,190010,343139,190020,343139,190030,343139
PJCIOE2,2023-07-22 01:52:18,20230721,190040,343139,190050,343140,190100,343140,190110,343140,190120,343140,190130,343140,190140,343140,190150,343140,190200,343140,190210,343140,190220,343140,190230,343140,190240,343141,190250,343141,190300,343141,190310,343141,190320,343141,190330,343141,190340,343141,190350,343141,190400,343141,190410,343141,190420,343141,190430,343141,190440,343141,190450,343141,190500,343141,190510,343141,190520,343141,190530,343141,190540,343141,190550,343141,190600,343141,190610,343141,190620,343140,190630,343140,190640,343140,190650,343140,190700,343140,190710,343140,190720,343140,190730,343140,190740,343140,190750,343140,190800,343140,190810,343140,190820,343140,190830,343140,190840,343140,190850,343140,190900,343140,190910,343140,190920,343140,190930,343140,190940,343139,190950,343140,191000,343140,191010,343140,191020,343140
PJCIOE2,2023-07-22 01:52:30,20230721,191030,343140,191040,343140,191050,343140,191100,343140,191110,343140,191120,343140,191130,343140,191140,343139,191150,343140,191200,343140,191210,343140,191220,343140,191230,343140,191240,343140,191250,343140,191300,343140,191310,343140,191320,343139,191330,343140,191340,343140,191350,343140,191400,343140,191410,343140,191420,343140,191430,343140,191440,343140,191450,343141,191500,343141,191510,343141,191520,343141,191530,343141,191540,343141,191550,343142,191600,343142,191610,343142,191620,343142,191630,343142,191640,343142,191650,343142,191700,343142,191710,343143,191720,343143,191730,343143,191740,343143,191750,343143,191800,343144,191810,343144,191820,343144,191830,343145,191840,343145,191850,343145,191900,343145,191910,343145,191920,343145,191930,343145,191940,343145,191950,343146,192000,343146,192010,343146
PJCIOE2,2023-07-22 01:52:41,20230721,192020,343146,192030,343146,192040,343147,192050,343148,192100,343148,192110,343148,192120,343147,192130,343147,192140,343146,192150,343147,192200,343146,192210,343147,192220,343146,192230,343146,192240,343146,192250,343147,192300,343146,192310,343146,192320,343146,192330,343145,192340,343145,192350,343146,192400,343146,192410,343146,192420,343145,192430,343145,192440,343145,192450,343145,192500,343145,192510,343145,192520,343145,192530,343144,192540,343144,192550,343145,192600,343145,192610,343145,192620,343144,192630,343144,192640,343144,192650,343144,192700,343144,192710,343144,192720,343144,192730,343144,192740,343144,192750,343144,192800,343145,192810,343145,192820,343144,192830,343144,192840,343144,192850,343144,192900,343144,192910,343144,192920,343143,192930,343143,192940,343143,192950,343144,193000,343144
PJCIOE2,2023-07-22 01:52:53,20230721,193010,343144,193020,343144,193030,343144,193040,343144,193050,343145,193100,343145,193110,343145,193120,343145,193130,343145,193140,343145,193150,343145,193200,343145,193210,343145,193220,343145,193230,343145,193240,343145,193250,343146,193300,343146,193310,343146,193320,343146,193330,343146,193340,343146,193350,343146,193400,343146,193410,343146,193420,343146,193430,343147,193440,343147,193450,343147,193500,343147,193510,343147,193520,343146,193530,343146,193540,343146,193550,343147,193600,343147,193610,343148,193620,343147,193630,343148,193640,343148,193650,343148,193700,343148,193710,343148,193720,343148,193730,343148,193740,343148,193750,343148,193800,343148,193810,343148,193820,343148,193830,343148,193840,343148,193850,343148,193900,343148,193910,343148,193920,343148,193930,343148,193940,343148,193950,343148
PJCIOE2,2023-07-22 01:53:05,20230721,194000,343147,194010,343147,194020,343147,194030,343147,194040,343147,194050,343147,194100,343146,194110,343147,194120,343146,194130,343146,194140,343146,194150,343146,194200,343146,194210,343146,194220,343146,194230,343146,194240,343145,194250,343145,194300,343145,194310,343144,194320,343144,194330,343144,194340,343143,194350,343143,194400,343143,194410,343143,194420,343142,194430,343142,194440,343142,194450,343142,194500,343142,194510,343142,194520,343141,194530,343141,194540,343141,194550,343141,194600,343140,194610,343140,194620,343140,194630,343140,194640,343139,194650,343139,194700,343138,194710,343138,194720,343138,194730,343138,194740,343137,194750,343137,194800,343137,194810,343136,194820,343136,194830,343135,194840,343135,194850,343135,194900,343134,194910,343134,194920,343134,194930,343133,194940,343133
PJCIOE2,2023-07-22 01:53:16,20230721,194950,343133,195000,343132,195010,343132,195020,343131,195030,343131,195040,343131,195050,343130,195100,343130,195110,343129,195120,343129,195130,343128,195140,343128,195150,343128,195200,343127,195210,343127,195220,343126,195230,343126,195240,343125,195250,343125,195300,343124,195310,343124,195320,343123,195330,343123,195340,343122,195350,343122,195400,343122,195410,343121,195420,343121,195430,343120,195440,343120,195450,343120,195500,343119,195510,343119,195520,343118,195530,343118,195540,343117,195550,343117,195600,343116,195610,343116,195620,343115,195630,343115,195640,343114,195650,343114,195700,343113,195710,343113,195720,343113,195730,343112,195740,343112,195750,343111,195800,343111,195810,343110,195820,343110,195830,343110,195840,343109,195850,343109,195900,343109,195910,343108,195920,343108,195930,343108
PJCIOE2,2023-07-22 01:53:28,20230721,195940,343107,195950,343107,200000,343107,200010,343107,200020,343106,200030,343106,200040,343106,200050,343106,200100,343105,200110,343105,200120,343104,200130,343104,200140,343104,200150,343104,200200,343104,200210,343104,200220,343103,200230,343103,200240,343103,200250,343103,200300,343102,200310,343102,200320,343102,200330,343102,200340,343102,200350,343102,200400,343101,200410,343101,200420,343101,200430,343101,200440,343100,200450,343100,200500,343100,200510,343100,200520,343100,200530,343100,200540,343100,200550,343100,200600,343100,200610,343100,200620,343100,200630,343100,200640,343100,200650,343100,200700,343100,200710,343100,200720,343100,200730,343100,200740,343099,200750,343100,200800,343099,200810,343100,200820,343099,200830,343099,200840,343099,200850,343099,200900,343099,200910,343099,200920,343099
PJCIOE2,2023-07-22 01:53:39,20230721,200930,343099,200940,343099,200950,343099,201000,343099,201010,343099,201020,343099,201030,343099,201040,343099,201050,343099,201100,343099,201110,343100,201120,343099,201130,343100,201140,343099,201150,343100,201200,343100,201210,343100,201220,343100,201230,343100,201240,343100,201250,343101,201300,343101,201310,343101,201320,343101,201330,343101,201340,343101,201350,343101,201400,343101,201410,343101,201420,343101,201430,343101,201440,343101,201450,343102,201500,343101,201510,343102,201520,343101,201530,343101,201540,343102,201550,343102,201600,343102,201610,343102,201620,343102,201630,343102,201640,343102,201650,343102,201700,343102,201710,343102,201720,343102,201730,343102,201740,343102,201750,343102,201800,343101,201810,343102,201820,343101,201830,343101,201840,343101,201850,343101,201900,343101,201910,343101
PJCIOE2,2023-07-22 01:53:51,20230721,201920,343101,201930,343099,201940,343098,201950,343099,202000,343101,202010,343103,202020,343103,202030,343103,202040,343104,202050,343105,202100,343106,202110,343106,202120,343105,202130,343106,202140,343107,202150,343108,202200,343108,202210,343109,202220,343109,202230,343111,202240,343112,202250,343113,202300,343114,202310,343116,202320,343116,202330,343117,202340,343117,202350,343118,202400,343119,202410,343120,202420,343119,202430,343120,202440,343120,202450,343121,202500,343122,202510,343123,202520,343124,202530,343126,202540,343127,202550,343127,202600,343128,202610,343129,202620,343129,202630,343129,202640,343130,202650,343130,202700,343131,202710,343131,202720,343131,202730,343132,202740,343133,202750,343133,202800,343134,202810,343135,202820,343135,202830,343135,202840,343135,202850,343136,202900,343136
PJCIOE2,2023-07-22 01:54:02,20230721,202910,343137,202920,343137,202930,343138,202940,343138,202950,343138,203000,343139,203010,343140,203020,343139,203030,343140,203040,343140,203050,343141,203100,343141,203110,343142,203120,343142,203130,343143,203140,343143,203150,343143,203200,343144,203210,343144,203220,343145,203230,343145,203240,343145,203250,343146,203300,343147,203310,343147,203320,343147,203330,343148,203340,343149,203350,343150,203400,343150,203410,343150,203420,343150,203430,343151,203440,343151,203450,343152,203500,343152,203510,343152,203520,343153,203530,343153,203540,343154,203550,343155,203600,343155,203610,343156,203620,343157,203630,343157,203640,343157,203650,343157,203700,343157,203710,343158,203720,343158,203730,343158,203740,343158,203750,343158,203800,343158,203810,343159,203820,343159,203830,343159,203840,343159,203850,343159
PJCIOE2,2023-07-22 01:54:14,20230721,203900,343159,203910,343159,203920,343159,203930,343159,203940,343159,203950,343159,204000,343159,204010,343159,204020,343158,204030,343158,204040,343159,204050,343159,204100,343159,204110,343159,204120,343159,204130,343159,204140,343159,204150,343159,204200,343159,204210,343159,204220,343159,204230,343159,204240,343159,204250,343158,204300,343158,204310,343158,204320,343157,204330,343157,204340,343157,204350,343157,204400,343156,204410,343156,204420,343156,204430,343156,204440,343156,204450,343156,204500,343155,204510,343154,204520,343154,204530,343154,204540,343154,204550,343153,204600,343153,204610,343153,204620,343152,204630,343152,204640,343151,204650,343151,204700,343151,204710,343151,204720,343151,204730,343150,204740,343149,204750,343149,204800,343148,204810,343148,204820,343147,204830,343147,204840,343146
PJCIOE2,2023-07-22 01:54:25,20230721,204850,343146,204900,343145,204910,343145,204920,343144,204930,343144,204940,343143,204950,343143,205000,343142,205010,343142,205020,343142,205030,343141,205040,343141,205050,343141,205100,343141,205110,343141,205120,343140,205130,343140,205140,343140,205150,343140,205200,343139,205210,343139,205220,343138,205230,343138,205240,343138,205250,343138,205300,343138,205310,343138,205320,343137,205330,343138,205340,343138,205350,343138,205400,343138,205410,343137,205420,343137,205430,343137,205440,343137,205450,343137,205500,343137,205510,343137,205520,343136,205530,343137,205540,343136,205550,343137,205600,343136,205610,343137,205620,343136,205630,343136,205640,343136,205650,343137,205700,343136,205710,343136,205720,343136,205730,343136,205740,343136,205750,343136,205800,343136,205810,343136,205820,343135,205830,343136
PJCIOE2,2023-07-22 01:54:37,20230721,205840,343135,205850,343135,205900,343135,205910,343135,205920,343135,205930,343135,205940,343134,205950,343135,210000,343134,210010,343134,210020,343134,210030,343134,210040,343134,210050,343134,210100,343134,210110,343135,210120,343135,210130,343135,210140,343135,210150,343135,210200,343135,210210,343136,210220,343135,210230,343135,210240,343135,210250,343136,210300,343136,210310,343136,210320,343136,210330,343136,210340,343136,210350,343136,210400,343136,210410,343137,210420,343136,210430,343136,210440,343135,210450,343135,210500,343134,210510,343134,210520,343133,210530,343133,210540,343133,210550,343133,210600,343132,210610,343132,210620,343131,210630,343131,210640,343130,210650,343130,210700,343130,210710,343129,210720,343129,210730,343129,210740,343129,210750,343129,210800,343128,210810,343128,210820,343127
PJCIOE2,2023-07-22 01:54:48,20230721,210830,343127,210840,343126,210850,343126,210900,343125,210910,343125,210920,343124,210930,343123,210940,343123,210950,343124,211000,343123,211010,343123,211020,343122,211030,343121,211040,343121,211050,343121,211100,343120,211110,343119,211120,343119,211130,343119,211140,343118,211150,343117,211200,343117,211210,343116,211220,343116,211230,343116,211240,343115,211250,343115,211300,343114,211310,343114,211320,343113,211330,343113,211340,343113,211350,343113,211400,343113,211410,343113,211420,343112,211430,343112,211440,343112,211450,343111,211500,343111,211510,343111,211520,343111,211530,343111,211540,343111,211550,343111,211600,343111,211610,343111,211620,343111,211630,343111,211640,343111,211650,343111,211700,343111,211710,343112,211720,343111,211730,343112,211740,343112,211750,343112,211800,343112,211810,343112
PJCIOE2,2023-07-22 01:55:00,20230721,211820,343112,211830,343113,211840,343113,211850,343113,211900,343114,211910,343114,211920,343114,211930,343114,211940,343114,211950,343115,212000,343115,212010,343116,212020,343116,212030,343116,212040,343116,212050,343117,212100,343117,212110,343117,212120,343117,212130,343118,212140,343118,212150,343118,212200,343118,212210,343119,212220,343119,212230,343119,212240,343119,212250,343119,212300,343119,212310,343120,212320,343120,212330,343120,212340,343120,212350,343121,212400,343121,212410,343121,212420,343121,212430,343121,212440,343122,212450,343122,212500,343122,212510,343123,212520,343123,212530,343123,212540,343123,212550,343124,212600,343124,212610,343124,212620,343124,212630,343125,212640,343125,212650,343125,212700,343126,212710,343126,212720,343126,212730,343126,212740,343126,212750,343126,212800,343127
PJCIOE2,2023-07-22 01:55:11,20230721,212810,343127,212820,343127,212830,343128,212840,343128,212850,343128,212900,343129,212910,343129,212920,343129,212930,343129,212940,343129,212950,343129,213000,343129,213010,343130,213020,343130,213030,343130,213040,343130,213050,343130,213100,343130,213110,343130,213120,343129,213130,343130,213140,343130,213150,343131,213200,343131,213210,343131,213220,343130,213230,343131,213240,343131,213250,343131,213300,343131,213310,343131,213320,343131,213330,343131,213340,343131,213350,343131,213400,343131,213410,343132,213420,343131,213430,343132,213440,343132,213450,343132,213500,343132,213510,343133,213520,343132,213530,343133,213540,343133,213550,343133,213600,343133,213610,343133,213620,343133,213630,343133,213640,343133,213650,343133,213700,343133,213710,343133,213720,343133,213730,343133,213740,343132,213750,343133
PJCIOE2,2023-07-22 01:55:23,20230721,213800,343132,213810,343132,213820,343132,213830,343132,213840,343132,213850,343132,213900,343133,213910,343133,213920,343133,213930,343133,213940,343132,213950,343133,214000,343133,214010,343133,214020,343133,214030,343133,214040,343133,214050,343133,214100,343133,214110,343133,214120,343132,214130,343132,214140,343132,214150,343132,214200,343132,214210,343132,214220,343131,214230,343130,214240,343129,214250,343130,214300,343129,214310,343130,214320,343130,214330,343130,214340,343130,214350,343130,214400,343129,214410,343129,214420,343129,214430,343129,214440,343129,214450,343129,214500,343129,214510,343129,214520,343129,214530,343129,214540,343129,214550,343129,214600,343129,214610,343129,214620,343129,214630,343129,214640,343129,214650,343129,214700,343129,214710,343129,214720,343129,214730,343129,214740,343129
PJCIOE2,2023-07-22 01:55:34,20230721,214750,343129,214800,343128,214810,343129,214820,343129,214830,343129,214840,343129,214850,343129,214900,343128,214910,343129,214920,343128,214930,343128,214940,343128,214950,343128,215000,343128,215010,343128,215020,343128,215030,343128,215040,343128,215050,343128,215100,343128,215110,343129,215120,343128,215130,343129,215140,343129,215150,343128,215200,343127,215210,343127,215220,343127,215230,343127,215240,343127,215250,343127,215300,343127,215310,343127,215320,343126,215330,343127,215340,343127,215350,343127,215400,343127,215410,343127,215420,343127,215430,343128,215440,343128,215450,343129,215500,343129,215510,343130,215520,343130,215530,343131,215540,343131,215550,343131,215600,343132,215610,343132,215620,343132,215630,343132,215640,343133,215650,343133,215700,343133,215710,343133,215720,343133,215730,343134
PJCIOE2,2023-07-22 01:55:46,20230721,215740,343134,215750,343135,215800,343136,215810,343136,215820,343137,215830,343137,215840,343137,215850,343138,215900,343138,215910,343138,215920,343138,215930,343138,215940,343138,215950,343138,220000,343139,220010,343139,220020,343139,220030,343140,220040,343140,220050,343141,220100,343141,220110,343142,220120,343142,220130,343143,220140,343143,220150,343144,220200,343144,220210,343145,220220,343145,220230,343146,220240,343146,220250,343147,220300,343147,220310,343148,220320,343148,220330,343149,220340,343150,220350,343151,220400,343151,220410,343151,220420,343151,220430,343152,220440,343152,220450,343153,220500,343153,220510,343154,220520,343154,220530,343155,220540,343155,220550,343156,220600,343156,220610,343156,220620,343156,220630,343156,220640,343157,220650,343157,220700,343157,220710,343158,220720,343158
PJCIOE2,2023-07-22 01:55:57,20230721,220730,343159,220740,343159,220750,343159,220800,343159,220810,343159,220820,343159,220830,343159,220840,343159,220850,343160,220900,343160,220910,343159,220920,343159,220930,343159,220940,343159,220950,343160,221000,343160,221010,343160,221020,343160,221030,343159,221040,343159,221050,343159,221100,343159,221110,343159,221120,343159,221130,343159,221140,343159,221150,343159,221200,343159,221210,343159,221220,343158,221230,343158,221240,343158,221250,343158,221300,343158,221310,343158,221320,343158,221330,343157,221340,343158,221350,343158,221400,343158,221410,343158,221420,343157,221430,343157,221440,343157,221450,343156,221500,343156,221510,343156,221520,343155,221530,343155,221540,343154,221550,343154,221600,343153,221610,343153,221620,343152,221630,343152,221640,343151,221650,343150,221700,343150,221710,343150
PJCIOE2,2023-07-22 01:56:09,20230721,221720,343149,221730,343150,221740,343149,221750,343150,221800,343149,221810,343149,221820,343149,221830,343149,221840,343149,221850,343149,221900,343150,221910,343150,221920,343150,221930,343150,221940,343151,221950,343152,222000,343152,222010,343152,222020,343152,222030,343152,222040,343152,222050,343152,222100,343152,222110,343152,222120,343151,222130,343152,222140,343152,222150,343152,222200,343152,222210,343152,222220,343151,222230,343151,222240,343151,222250,343150,222300,343150,222310,343150,222320,343150,222330,343150,222340,343149,222350,343149,222400,343148,222410,343149,222420,343148,222430,343148,222440,343147,222450,343147,222500,343147,222510,343146,222520,343145,222530,343145,222540,343144,222550,343144,222600,343144,222610,343143,222620,343143,222630,343142,222640,343141,222650,343141,222700,343141
PJCIOE2,2023-07-22 01:56:21,20230721,222710,343140,222720,343139,222730,343139,222740,343138,222750,343138,222800,343137,222810,343137,222820,343136,222830,343135,222840,343134,222850,343134,222900,343134,222910,343134,222920,343133,222930,343133,222940,343132,222950,343132,223000,343131,223010,343131,223020,343131,223030,343130,223040,343129,223050,343129,223100,343128,223110,343128,223120,343127,223130,343126,223140,343125,223150,343124,223200,343124,223210,343123,223220,343124,223230,343124,223240,343124,223250,343123,223300,343123,223310,343123,223320,343122,223330,343122,223340,343122,223350,343122,223400,343122,223410,343122,223420,343122,223430,343122,223440,343122,223450,343122,223500,343122,223510,343122,223520,343123,223530,343123,223540,343123,223550,343123,223600,343123,223610,343123,223620,343122,223630,343123,223640,343123,223650,343123
PJCIOE2,2023-07-22 01:56:32,20230721,223700,343122,223710,343122,223720,343122,223730,343122,223740,343122,223750,343122,223800,343122,223810,343122,223820,343121,223830,343121,223840,343121,223850,343122,223900,343121,223910,343120,223920,343119,223930,343120,223940,343120,223950,343121,224000,343121,224010,343122,224020,343122,224030,343122,224040,343122,224050,343123,224100,343124,224110,343125,224120,343125,224130,343125,224140,343125,224150,343126,224200,343126,224210,343126,224220,343126,224230,343126,224240,343127,224250,343127,224300,343128,224310,343128,224320,343128,224330,343128,224340,343128,224350,343128,224400,343128,224410,343129,224420,343129,224430,343128,224440,343128,224450,343128,224500,343128,224510,343127,224520,343126,224530,343126,224540,343125,224550,343125,224600,343124,224610,343123,224620,343122,224630,343121,224640,343120
PJCIOE2,2023-07-22 01:56:44,20230721,224650,343119,224700,343118,224710,343117,224720,343115,224730,343114,224740,343112,224750,343111,224800,343110,224810,343108,224820,343106,224830,343105,224840,343103,224850,343102,224900,343100,224910,343099,224920,343097,224930,343096,224940,343094,224950,343093,225000,343092,225010,343091,225020,343089,225030,343088,225040,343087,225050,343086,225100,343086,225110,343085,225120,343084,225130,343084,225140,343083,225150,343082,225200,343081,225210,343081,225220,343081,225230,343081,225240,343080,225250,343080,225300,343080,225310,343079,225320,343079,225330,343079,225340,343080,225350,343081,225400,343081,225410,343082,225420,343083,225430,343084,225440,343085,225450,343087,225500,343088,225510,343090,225520,343091,225530,343093,225540,343094,225550,343096,225600,343097,225610,343098,225620,343099,225630,343100
PJCIOE2,2023-07-22 01:56:55,20230721,225640,343100,225650,343102,225700,343102,225710,343103,225720,343103,225730,343103,225740,343103,225750,343103,225800,343103,225810,343102,225820,343102,225830,343101,225840,343101,225850,343101,225900,343100,225910,343100,225920,343099,225930,343099,225940,343098,225950,343098,230000,343098,230010,343098,230020,343098,230030,343098,230040,343098,230050,343098,230100,343098,230110,343098,230120,343098,230130,343099,230140,343099,230150,343099,230200,343100,230210,343101,230220,343102,230230,343103,230240,343104,230250,343105,230300,343106,230310,343107,230320,343108,230330,343110,230340,343112,230350,343113,230400,343114,230410,343116,230420,343117,230430,343118,230440,343120,230450,343122,230500,343123,230510,343125,230520,343126,230530,343127,230540,343129,230550,343131,230600,343132,230610,343133,230620,343133
PJCIOE2,2023-07-22 01:57:07,20230721,230630,343134,230640,343134,230650,343135,230700,343136,230710,343138,230720,343138,230730,343140,230740,343140,230750,343141,230800,343142,230810,343142,230820,343142,230830,343143,230840,343143,230850,343143,230900,343142,230910,343142,230920,343142,230930,343142,230940,343143,230950,343143,231000,343143,231010,343143,231020,343142,231030,343143,231040,343142,231050,343143,231100,343142,231110,343142,231120,343141,231130,343141,231140,343141,231150,343141,231200,343141,231210,343141,231220,343140,231230,343140,231240,343140,231250,343140,231300,343140,231310,343140,231320,343139,231330,343138,231340,343138,231350,343137,231400,343136,231410,343135,231420,343134,231430,343134,231440,343132,231450,343132,231500,343131,231510,343130,231520,343129,231530,343129,231540,343128,231550,343127,231600,343125,231610,343125
PJCIOE2,2023-07-22 01:57:18,20230721,231620,343123,231630,343122,231640,343121,231650,343120,231700,343119,231710,343118,231720,343117,231730,343116,231740,343115,231750,343115,231800,343114,231810,343113,231820,343112,231830,343111,231840,343110,231850,343110,231900,343109,231910,343109,231920,343107,231930,343107,231940,343106,231950,343106,232000,343105,232010,343105,232020,343104,232030,343104,232040,343103,232050,343103,232100,343102,232110,343102,232120,343101,232130,343101,232140,343100,232150,343100,232200,343099,232210,343099,232220,343098,232230,343097,232240,343097,232250,343097,232300,343096,232310,343096,232320,343096,232330,343096,232340,343095,232350,343095,232400,343094,232410,343094,232420,343093,232430,343093,232440,343093,232450,343092,232500,343092,232510,343092,232520,343091,232530,343091,232540,343091,232550,343091,232600,343090
PJCIOE2,2023-07-22 01:57:30,20230721,232610,343090,232620,343089,232630,343089,232640,343088,232650,343088,232700,343088,232710,343087,232720,343086,232730,343086,232740,343085,232750,343085,232800,343084,232810,343084,232820,343083,232830,343082,232840,343081,232850,343081,232900,343080,232910,343079,232920,343077,232930,343076,232940,343074,232950,343073,233000,343072,233010,343070,233020,343068,233030,343067,233040,343065,233050,343063,233100,343061,233110,343059,233120,343056,233130,343054,233140,343051,233150,343048,233200,343046,233210,343043,233220,343041,233230,343038,233240,343035,233250,343033,233300,343030,233310,343026,233320,343023,233330,343020,233340,343016,233350,343013,233400,343009,233410,343005,233420,343001,233430,342996,233440,342992,233450,342987,233500,342982,233510,342978,233520,342973,233530,342969,233540,342965,233550,342961
PJCIOE2,2023-07-22 01:57:41,20230721,233600,342956,233610,342952,233620,342948,233630,342944,233640,342939,233650,342934,233700,342930,233710,342926,233720,342922,233730,342919,233740,342915,233750,342911,233800,342908,233810,342904,233820,342901,233830,342898,233840,342894,233850,342891,233900,342888,233910,342884,233920,342881,233930,342879,233940,342876,233950,342873,234000,342871,234010,342869,234020,342866,234030,342865,234040,342863,234050,342862,234100,342860,234110,342859,234120,342857,234130,342857,234140,342856,234150,342856,234200,342855,234210,342855,234220,342855,234230,342854,234240,342854,234250,342854,234300,342853,234310,342853,234320,342853,234330,342853,234340,342853,234350,342854,234400,342854,234410,342854,234420,342854,234430,342854,234440,342855,234450,342856,234500,342856,234510,342857,234520,342857,234530,342858,234540,342859
PJCIOE2,2023-07-22 01:57:53,20230721,234550,342860,234600,342860,234610,342861,234620,342862,234630,342863,234640,342864,234650,342865,234700,342866,234710,342867,234720,342868,234730,342870,234740,342871,234750,342872,234800,342873,234810,342874,234820,342875,234830,342876,234840,342876,234850,342877,234900,342878,234910,342879,234920,342879,234930,342881,234940,342881,234950,342882,235000,342882,235010,342883,235020,342883,235030,342883,235040,342884,235050,342884,235100,342885,235110,342885,235120,342885,235130,342885,235140,342886,235150,342886,235200,342885,235210,342885,235220,342885,235230,342885,235240,342884,235250,342884,235300,342883,235310,342883,235320,342883,235330,342883,235340,342883,235350,342883,235400,342882,235410,342882,235420,342881,235430,342881,235440,342880,235450,342879,235500,342879,235510,342878,235520,342877,235530,342877
PJCIOE2,2023-07-22 01:58:04,20230721,235540,342876,235550,342876,235600,342876,235610,342875,235620,342874,235630,342874,235640,342873,235650,342872,235700,342872,235710,342871,235720,342870,235730,342869,235740,342868,235750,342867,235800,342866,235810,342865,235820,342864,235830,342863,235840,342862,235850,342861,235900,342860,235910,342859,235920,342858,235930,342857,235940,342856,235950,342855