PJCIOE2,2023-07-21 01:30:01,20230720,000000,343148,000010,343148,000020,343148,000030,343148,000040,343148,000050,343148,000100,343148,000110,343148,000120,343148,000130,343148,000140,343148,000150,343148,000200,343148,000210,343148,000220,343148,000230,343148,000240,343149,000250,343148,000300,343148,000310,343149,000320,343148,000330,343149,000340,343148,000350,343149,000400,343148,000410,343149,000420,343149,000430,343149,000440,343149,000450,343149,000500,343149,000510,343149,000520,343149,000530,343149,000540,343149,000550,343150,000600,343150,000610,343150,000620,343150,000630,343150,000640,343150,000650,343151,000700,343151,000710,343151,000720,343151,000730,343151,000740,343151,000750,343152,000800,343152,000810,343152,000820,343152,000830,343152,000840,343152,000850,343152,000900,343152,000910,343152,000920,343152,000930,343152,000940,343152
PJCIOE2,2023-07-21 01:30:12,20230720,000950,343152,001000,343152,001010,343153,001020,343152,001030,343152,001040,343152,001050,343152,001100,343152,001110,343152,001120,343151,001130,343152,001140,343151,001150,343151,001200,343151,001210,343151,001220,343150,001230,343150,001240,343150,001250,343150,001300,343150,001310,343150,001320,343149,001330,343149,001340,343149,001350,343149,001400,343149,001410,343148,001420,343148,001430,343148,001440,343148,001450,343148,001500,343147,001510,343147,001520,343147,001530,343147,001540,343147,001550,343147,001600,343147,001610,343147,001620,343147,001630,343147,001640,343147,001650,343147,001700,343147,001710,343147,001720,343147,001730,343147,001740,343147,001750,343148,001800,343148,001810,343148,001820,343148,001830,343148,001840,343148,001850,343149,001900,343149,001910,343149,001920,343149,001930,343149
PJCIOE2,2023-07-21 01:30:24,20230720,001940,343149,001950,343149,002000,343149,002010,343149,002020,343149,002030,343150,002040,343149,002050,343149,002100,343149,002110,343149,002120,343149,002130,343149,002140,343148,002150,343149,002200,343148,002210,343148,002220,343148,002230,343148,002240,343147,002250,343147,002300,343147,002310,343147,002320,343147,002330,343147,002340,343146,002350,343146,002400,343146,002410,343146,002420,343146,002430,343146,002440,343146,002450,343146,002500,343146,002510,343146,002520,343146,002530,343146,002540,343145,002550,343146,002600,343146,002610,343146,002620,343146,002630,343146,002640,343146,002650,343146,002700,343146,002710,343147,002720,343147,002730,343147,002740,343147,002750,343148,002800,343147,002810,343147,002820,343147,002830,343147,002840,343147,002850,343148,002900,343148,002910,343148,002920,343148
PJCIOE2,2023-07-21 01:30:35,20230720,002930,343148,002940,343148,002950,343148,003000,343148,003010,343148,003020,343147,003030,343148,003040,343148,003050,343148,003100,343148,003110,343148,003120,343148,003130,343148,003140,343148,003150,343148,003200,343148,003210,343148,003220,343148,003230,343148,003240,343147,003250,343148,003300,343148,003310,343148,003320,343147,003330,343148,003340,343147,003350,343148,003400,343147,003410,343147,003420,343147,003430,343147,003440,343147,003450,343147,003500,343147,003510,343147,003520,343146,003530,343147,003540,343146,003550,343146,003600,343146,003610,343146,003620,343146,003630,343146,003640,343146,003650,343146,003700,343146,003710,343146,003720,343146,003730,343145,003740,343146,003750,343146,003800,343145,003810,343146,003820,343145,003830,343146,003840,343145,003850,343145,003900,343145,003910,343146
PJCIOE2,2023-07-21 01:30:47,20230720,003920,343146,003930,343146,003940,343145,003950,343146,004000,343146,004010,343145,004020,343145,004030,343146,004040,343145,004050,343146,004100,343146,004110,343146,004120,343146,004130,343146,004140,343145,004150,343146,004200,343146,004210,343146,004220,343145,004230,343146,004240,343145,004250,343146,004300,343145,004310,343145,004320,343145,004330,343145,004340,343145,004350,343145,004400,343145,004410,343145,004420,343145,004430,343145,004440,343145,004450,343145,004500,343145,004510,343145,004520,343145,004530,343145,004540,343145,004550,343145,004600,343145,004610,343145,004620,343145,004630,343145,004640,343145,004650,343145,004700,343145,004710,343145,004720,343145,004730,343145,004740,343145,004750,343145,004800,343145,004810,343145,004820,343145,004830,343145,004840,343144,004850,343145,004900,343145
PJCIOE2,2023-07-21 01:30:58,20230720,004910,343145,004920,343145,004930,343145,004940,343145,004950,343145,005000,343145,005010,343145,005020,343145,005030,343145,005040,343145,005050,343145,005100,343145,005110,343145,005120,343144,005130,343145,005140,343145,005150,343145,005200,343144,005210,343144,005220,343144,005230,343144,005240,343144,005250,343144,005300,343144,005310,343144,005320,343143,005330,343143,005340,343143,005350,343143,005400,343143,005410,343143,005420,343143,005430,343143,005440,343142,005450,343143,005500,343142,005510,343142,005520,343142,005530,343142,005540,343142,005550,343142,005600,343141,005610,343142,005620,343141,005630,343141,005640,343141,005650,343141,005700,343141,005710,343141,005720,343141,005730,343141,005740,343141,005750,343141,005800,343141,005810,343141,005820,343141,005830,343141,005840,343141,005850,343141
PJCIOE2,2023-07-21 01:31:10,20230720,005900,343141,005910,343141,005920,343141,005930,343141,005940,343141,005950,343142,010000,343141,010010,343142,010020,343141,010030,343142,010040,343142,010050,343142,010100,343142,010110,343143,010120,343142,010130,343143,010140,343143,010150,343143,010200,343143,010210,343143,010220,343143,010230,343144,010240,343143,010250,343144,010300,343144,010310,343144,010320,343144,010330,343144,010340,343144,010350,343144,010400,343144,010410,343145,010420,343144,010430,343144,010440,343144,010450,343145,010500,343145,010510,343145,010520,343144,010530,343145,010540,343144,010550,343145,010600,343144,010610,343145,010620,343144,010630,343144,010640,343144,010650,343144,010700,343144,010710,343144,010720,343144,010730,343144,010740,343143,010750,343143,010800,343143,010810,343143,010820,343143,010830,343143,010840,343142
PJCIOE2,2023-07-21 01:31:21,20230720,010850,343143,010900,343142,010910,343142,010920,343142,010930,343142,010940,343142,010950,343142,011000,343141,011010,343142,011020,343141,011030,343141,011040,343141,011050,343141,011100,343141,011110,343141,011120,343141,011130,343141,011140,343141,011150,343141,011200,343141,011210,343141,011220,343141,011230,343141,011240,343141,011250,343141,011300,343141,011310,343141,011320,343141,011330,343141,011340,343141,011350,343141,011400,343141,011410,343141,011420,343141,011430,343141,011440,343141,011450,343141,011500,343141,011510,343141,011520,343140,011530,343140,011540,343140,011550,343141,011600,343141,011610,343140,011620,343140,011630,343140,011640,343140,011650,343140,011700,343140,011710,343140,011720,343140,011730,343140,011740,343140,011750,343140,011800,343139,011810,343139,011820,343139,011830,343139
PJCIOE2,2023-07-21 01:31:33,20230720,011840,343139,011850,343139,011900,343139,011910,343139,011920,343139,011930,343139,011940,343139,011950,343139,012000,343139,012010,343139,012020,343139,012030,343139,012040,343139,012050,343139,012100,343139,012110,343139,012120,343139,012130,343139,012140,343139,012150,343139,012200,343139,012210,343139,012220,343139,012230,343139,012240,343139,012250,343140,012300,343139,012310,343139,012320,343139,012330,343140,012340,343139,012350,343139,012400,343139,012410,343139,012420,343139,012430,343139,012440,343139,012450,343139,012500,343139,012510,343139,012520,343139,012530,343139,012540,343139,012550,343139,012600,343139,012610,343139,012620,343139,012630,343139,012640,343139,012650,343139,012700,343139,012710,343139,012720,343139,012730,343139,012740,343138,012750,343138,012800,343138,012810,343139,012820,343138
PJCIOE2,2023-07-21 01:31:44,20230720,012830,343138,012840,343138,012850,343138,012900,343138,012910,343138,012920,343138,012930,343138,012940,343138,012950,343137,013000,343137,013010,343137,013020,343137,013030,343137,013040,343136,013050,343136,013100,343136,013110,343136,013120,343136,013130,343136,013140,343136,013150,343136,013200,343136,013210,343136,013220,343135,013230,343135,013240,343135,013250,343135,013300,343135,013310,343135,013320,343134,013330,343134,013340,343134,013350,343134,013400,343134,013410,343134,013420,343134,013430,343134,013440,343134,013450,343134,013500,343134,013510,343134,013520,343134,013530,343134,013540,343134,013550,343134,013600,343133,013610,343134,013620,343134,013630,343134,013640,343134,013650,343134,013700,343134,013710,343134,013720,343133,013730,343133,013740,343133,013750,343134,013800,343133,013810,343134
PJCIOE2,2023-07-21 01:31:56,20230720,013820,343133,013830,343133,013840,343133,013850,343134,013900,343133,013910,343133,013920,343133,013930,343133,013940,343133,013950,343133,014000,343133,014010,343133,014020,343133,014030,343133,014040,343133,014050,343133,014100,343134,014110,343134,014120,343133,014130,343134,014140,343133,014150,343133,014200,343134,014210,343134,014220,343134,014230,343134,014240,343134,014250,343134,014300,343134,014310,343134,014320,343134,014330,343134,014340,343134,014350,343134,014400,343134,014410,343134,014420,343134,014430,343134,014440,343134,014450,343134,014500,343134,014510,343135,014520,343135,014530,343134,014540,343134,014550,343135,014600,343134,014610,343135,014620,343135,014630,343134,014640,343134,014650,343135,014700,343135,014710,343135,014720,343135,014730,343135,014740,343135,014750,343135,014800,343135
PJCIOE2,2023-07-21 01:32:07,20230720,014810,343136,014820,343136,014830,343136,014840,343136,014850,343136,014900,343136,014910,343136,014920,343136,014930,343136,014940,343136,014950,343137,015000,343137,015010,343137,015020,343137,015030,343137,015040,343137,015050,343137,015100,343137,015110,343138,015120,343137,015130,343138,015140,343138,015150,343138,015200,343138,015210,343138,015220,343138,015230,343138,015240,343137,015250,343138,015300,343138,015310,343138,015320,343138,015330,343138,015340,343138,015350,343138,015400,343138,015410,343138,015420,343137,015430,343138,015440,343137,015450,343137,015500,343137,015510,343137,015520,343137,015530,343137,015540,343137,015550,343137,015600,343137,015610,343137,015620,343137,015630,343137,015640,343136,015650,343137,015700,343137,015710,343137,015720,343137,015730,343137,015740,343137,015750,343137
PJCIOE2,2023-07-21 01:32:19,20230720,015800,343136,015810,343137,015820,343136,015830,343136,015840,343136,015850,343136,015900,343136,015910,343136,015920,343136,015930,343136,015940,343136,015950,343136,020000,343136,020010,343136,020020,343136,020030,343136,020040,343136,020050,343136,020100,343136,020110,343136,020120,343136,020130,343136,020140,343136,020150,343136,020200,343136,020210,343136,020220,343136,020230,343136,020240,343136,020250,343136,020300,343136,020310,343136,020320,343136,020330,343136,020340,343136,020350,343136,020400,343136,020410,343136,020420,343136,020430,343136,020440,343136,020450,343136,020500,343136,020510,343136,020520,343136,020530,343136,020540,343135,020550,343136,020600,343135,020610,343135,020620,343135,020630,343135,020640,343135,020650,343135,020700,343135,020710,343135,020720,343135,020730,343134,020740,343134
PJCIOE2,2023-07-21 01:32:30,20230720,020750,343134,020800,343134,020810,343134,020820,343134,020830,343134,020840,343133,020850,343133,020900,343133,020910,343133,020920,343133,020930,343133,020940,343133,020950,343133,021000,343133,021010,343133,021020,343132,021030,343132,021040,343132,021050,343132,021100,343132,021110,343132,021120,343132,021130,343132,021140,343131,021150,343131,021200,343131,021210,343131,021220,343131,021230,343131,021240,343131,021250,343131,021300,343131,021310,343131,021320,343130,021330,343130,021340,343130,021350,343130,021400,343130,021410,343130,021420,343130,021430,343130,021440,343129,021450,343129,021500,343129,021510,343129,021520,343129,021530,343129,021540,343128,021550,343128,021600,343128,021610,343128,021620,343128,021630,343128,021640,343128,021650,343129,021700,343129,021710,343130,021720,343130,021730,343131
PJCIOE2,2023-07-21 01:32:42,20230720,021740,343131,021750,343131,021800,343130,021810,343130,021820,343129,021830,343130,021840,343130,021850,343130,021900,343130,021910,343131,021920,343131,021930,343131,021940,343131,021950,343131,022000,343131,022010,343131,022020,343131,022030,343132,022040,343132,022050,343133,022100,343133,022110,343133,022120,343133,022130,343133,022140,343133,022150,343132,022200,343132,022210,343133,022220,343133,022230,343133,022240,343133,022250,343133,022300,343133,022310,343133,022320,343133,022330,343133,022340,343133,022350,343133,022400,343132,022410,343133,022420,343132,022430,343132,022440,343132,022450,343132,022500,343132,022510,343132,022520,343131,022530,343131,022540,343131,022550,343131,022600,343131,022610,343131,022620,343130,022630,343130,022640,343130,022650,343130,022700,343130,022710,343130,022720,343129
PJCIOE2,2023-07-21 01:32:53,20230720,022730,343129,022740,343128,022750,343129,022800,343128,022810,343128,022820,343128,022830,343128,022840,343128,022850,343128,022900,343128,022910,343128,022920,343127,022930,343127,022940,343127,022950,343127,023000,343127,023010,343127,023020,343126,023030,343126,023040,343126,023050,343126,023100,343126,023110,343126,023120,343126,023130,343126,023140,343126,023150,343126,023200,343126,023210,343126,023220,343126,023230,343126,023240,343126,023250,343126,023300,343125,023310,343126,023320,343125,023330,343125,023340,343125,023350,343126,023400,343125,023410,343126,023420,343126,023430,343126,023440,343126,023450,343126,023500,343126,023510,343126,023520,343126,023530,343126,023540,343125,023550,343126,023600,343125,023610,343126,023620,343125,023630,343126,023640,343126,023650,343126,023700,343126,023710,343126
PJCIOE2,2023-07-21 01:33:05,20230720,023720,343126,023730,343126,023740,343126,023750,343126,023800,343126,023810,343127,023820,343126,023830,343127,023840,343126,023850,343126,023900,343127,023910,343127,023920,343126,023930,343127,023940,343127,023950,343127,024000,343127,024010,343127,024020,343127,024030,343127,024040,343127,024050,343127,024100,343127,024110,343128,024120,343127,024130,343127,024140,343127,024150,343127,024200,343127,024210,343128,024220,343127,024230,343127,024240,343127,024250,343127,024300,343127,024310,343127,024320,343127,024330,343127,024340,343127,024350,343128,024400,343128,024410,343128,024420,343127,024430,343128,024440,343127,024450,343127,024500,343127,024510,343128,024520,343127,024530,343128,024540,343128,024550,343128,024600,343127,024610,343127,024620,343127,024630,343128,024640,343127,024650,343128,024700,343128
PJCIOE2,2023-07-21 01:33:17,20230720,024710,343128,024720,343127,024730,343127,024740,343127,024750,343127,024800,343127,024810,343127,024820,343127,024830,343127,024840,343127,024850,343127,024900,343127,024910,343127,024920,343127,024930,343127,024940,343127,024950,343127,025000,343127,025010,343126,025020,343126,025030,343126,025040,343126,025050,343126,025100,343126,025110,343126,025120,343125,025130,343125,025140,343126,025150,343126,025200,343125,025210,343126,025220,343125,025230,343125,025240,343124,025250,343124,025300,343124,025310,343124,025320,343123,025330,343123,025340,343123,025350,343123,025400,343123,025410,343123,025420,343123,025430,343123,025440,343123,025450,343123,025500,343123,025510,343123,025520,343123,025530,343123,025540,343122,025550,343122,025600,343122,025610,343122,025620,343122,025630,343122,025640,343122,025650,343122
PJCIOE2,2023-07-21 01:33:28,20230720,025700,343122,025710,343122,025720,343122,025730,343122,025740,343122,025750,343122,025800,343122,025810,343122,025820,343122,025830,343122,025840,343122,025850,343122,025900,343122,025910,343122,025920,343122,025930,343123,025940,343123,025950,343123,030000,343122,030010,343122,030020,343122,030030,343122,030040,343122,030050,343123,030100,343122,030110,343122,030120,343122,030130,343122,030140,343122,030150,343123,030200,343122,030210,343123,030220,343123,030230,343123,030240,343123,030250,343123,030300,343122,030310,343122,030320,343122,030330,343122,030340,343122,030350,343122,030400,343122,030410,343122,030420,343122,030430,343122,030440,343123,030450,343123,030500,343123,030510,343123,030520,343123,030530,343123,030540,343123,030550,343123,030600,343122,030610,343123,030620,343122,030630,343122,030640,343122
PJCIOE2,2023-07-21 01:33:40,20230720,030650,343123,030700,343123,030710,343124,030720,343124,030730,343124,030740,343124,030750,343125,030800,343125,030810,343126,030820,343126,030830,343126,030840,343125,030850,343126,030900,343125,030910,343126,030920,343125,030930,343126,030940,343126,030950,343127,031000,343127,031010,343128,031020,343128,031030,343129,031040,343129,031050,343130,031100,343130,031110,343130,031120,343130,031130,343130,031140,343130,031150,343131,031200,343131,031210,343131,031220,343131,031230,343132,031240,343132,031250,343133,031300,343133,031310,343133,031320,343133,031330,343134,031340,343134,031350,343135,031400,343135,031410,343135,031420,343135,031430,343135,031440,343136,031450,343136,031500,343136,031510,343136,031520,343136,031530,343136,031540,343137,031550,343137,031600,343138,031610,343138,031620,343138,031630,343139
PJCIOE2,2023-07-21 01:33:51,20230720,031640,343139,031650,343139,031700,343139,031710,343139,031720,343139,031730,343139,031740,343139,031750,343139,031800,343139,031810,343139,031820,343139,031830,343140,031840,343140,031850,343140,031900,343140,031910,343140,031920,343140,031930,343140,031940,343140,031950,343140,032000,343141,032010,343141,032020,343140,032030,343140,032040,343140,032050,343141,032100,343140,032110,343140,032120,343140,032130,343140,032140,343140,032150,343140,032200,343140,032210,343140,032220,343140,032230,343140,032240,343140,032250,343140,032300,343140,032310,343140,032320,343140,032330,343140,032340,343140,032350,343140,032400,343140,032410,343140,032420,343139,032430,343139,032440,343139,032450,343139,032500,343139,032510,343139,032520,343139,032530,343139,032540,343139,032550,343139,032600,343139,032610,343139,032620,343138
PJCIOE2,2023-07-21 01:34:03,20230720,032630,343138,032640,343138,032650,343138,032700,343138,032710,343138,032720,343137,032730,343137,032740,343137,032750,343137,032800,343137,032810,343137,032820,343136,032830,343136,032840,343136,032850,343136,032900,343136,032910,343136,032920,343136,032930,343136,032940,343136,032950,343136,033000,343135,033010,343135,033020,343135,033030,343134,033040,343134,033050,343135,033100,343134,033110,343135,033120,343134,033130,343134,033140,343134,033150,343134,033200,343134,033210,343134,033220,343134,033230,343134,033240,343133,033250,343133,033300,343133,033310,343133,033320,343132,033330,343132,033340,343132,033350,343132,033400,343132,033410,343132,033420,343131,033430,343131,033440,343131,033450,343131,033500,343131,033510,343131,033520,343130,033530,343130,033540,343130,033550,343130,033600,343130,033610,343130
PJCIOE2,2023-07-21 01:34:14,20230720,033620,343129,033630,343129,033640,343129,033650,343129,033700,343128,033710,343128,033720,343128,033730,343128,033740,343127,033750,343127,033800,343127,033810,343127,033820,343126,033830,343126,033840,343126,033850,343126,033900,343126,033910,343125,033920,343125,033930,343125,033940,343124,033950,343124,034000,343124,034010,343124,034020,343123,034030,343123,034040,343123,034050,343123,034100,343123,034110,343123,034120,343122,034130,343122,034140,343122,034150,343122,034200,343122,034210,343122,034220,343121,034230,343121,034240,343121,034250,343121,034300,343121,034310,343121,034320,343120,034330,343120,034340,343120,034350,343120,034400,343120,034410,343120,034420,343120,034430,343120,034440,343120,034450,343120,034500,343120,034510,343120,034520,343120,034530,343120,034540,343119,034550,343120,034600,343120
PJCIOE2,2023-07-21 01:34:26,20230720,034610,343120,034620,343119,034630,343119,034640,343119,034650,343120,034700,343119,034710,343119,034720,343119,034730,343119,034740,343119,034750,343119,034800,343119,034810,343119,034820,343119,034830,343119,034840,343119,034850,343119,034900,343119,034910,343119,034920,343119,034930,343119,034940,343119,034950,343119,035000,343119,035010,343119,035020,343119,035030,343119,035040,343119,035050,343119,035100,343119,035110,343120,035120,343119,035130,343120,035140,343120,035150,343120,035200,343120,035210,343120,035220,343120,035230,343120,035240,343120,035250,343121,035300,343121,035310,343121,035320,343121,035330,343121,035340,343121,035350,343121,035400,343121,035410,343122,035420,343121,035430,343122,035440,343122,035450,343122,035500,343122,035510,343123,035520,343122,035530,343122,035540,343123,035550,343123
PJCIOE2,2023-07-21 01:34:37,20230720,035600,343123,035610,343123,035620,343123,035630,343123,035640,343123,035650,343124,035700,343123,035710,343124,035720,343123,035730,343124,035740,343124,035750,343124,035800,343124,035810,343124,035820,343124,035830,343124,035840,343124,035850,343125,035900,343125,035910,343125,035920,343125,035930,343125,035940,343125,035950,343126,040000,343126,040010,343126,040020,343126,040030,343127,040040,343127,040050,343127,040100,343127,040110,343128,040120,343127,040130,343128,040140,343128,040150,343129,040200,343129,040210,343129,040220,343129,040230,343130,040240,343130,040250,343131,040300,343131,040310,343131,040320,343132,040330,343132,040340,343132,040350,343133,040400,343133,040410,343133,040420,343133,040430,343133,040440,343134,040450,343134,040500,343134,040510,343134,040520,343134,040530,343134,040540,343135
PJCIOE2,2023-07-21 01:34:49,20230720,040550,343135,040600,343135,040610,343135,040620,343135,040630,343135,040640,343136,040650,343136,040700,343136,040710,343136,040720,343136,040730,343136,040740,343136,040750,343137,040800,343137,040810,343137,040820,343137,040830,343137,040840,343137,040850,343137,040900,343137,040910,343137,040920,343137,040930,343137,040940,343137,040950,343137,041000,343137,041010,343138,041020,343137,041030,343138,041040,343137,041050,343138,041100,343138,041110,343138,041120,343138,041130,343138,041140,343138,041150,343138,041200,343138,041210,343138,041220,343138,041230,343138,041240,343138,041250,343139,041300,343139,041310,343139,041320,343139,041330,343139,041340,343139,041350,343139,041400,343139,041410,343139,041420,343139,041430,343140,041440,343139,041450,343140,041500,343140,041510,343140,041520,343140,041530,343140
PJCIOE2,2023-07-21 01:35:00,20230720,041540,343140,041550,343141,041600,343141,041610,343141,041620,343141,041630,343141,041640,343141,041650,343141,041700,343141,041710,343142,041720,343141,041730,343142,041740,343142,041750,343142,041800,343142,041810,343142,041820,343142,041830,343142,041840,343142,041850,343142,041900,343142,041910,343143,041920,343142,041930,343143,041940,343142,041950,343143,042000,343143,042010,343143,042020,343143,042030,343143,042040,343143,042050,343143,042100,343143,042110,343143,042120,343143,042130,343143,042140,343143,042150,343143,042200,343143,042210,343143,042220,343143,042230,343143,042240,343143,042250,343143,042300,343143,042310,343143,042320,343143,042330,343143,042340,343143,042350,343143,042400,343143,042410,343144,042420,343143,042430,343143,042440,343144,042450,343144,042500,343144,042510,343144,042520,343144
PJCIOE2,2023-07-21 01:35:12,20230720,042530,343144,042540,343144,042550,343144,042600,343144,042610,343144,042620,343144,042630,343144,042640,343144,042650,343145,042700,343144,042710,343145,042720,343145,042730,343145,042740,343145,042750,343145,042800,343145,042810,343145,042820,343145,042830,343145,042840,343145,042850,343146,042900,343146,042910,343146,042920,343146,042930,343146,042940,343146,042950,343147,043000,343147,043010,343147,043020,343147,043030,343147,043040,343147,043050,343148,043100,343147,043110,343148,043120,343148,043130,343148,043140,343148,043150,343148,043200,343148,043210,343148,043220,343148,043230,343149,043240,343149,043250,343149,043300,343149,043310,343149,043320,343149,043330,343149,043340,343149,043350,343149,043400,343149,043410,343149,043420,343149,043430,343149,043440,343149,043450,343149,043500,343149,043510,343149
PJCIOE2,2023-07-21 01:35:23,20230720,043520,343149,043530,343149,043540,343148,043550,343149,043600,343148,043610,343149,043620,343148,043630,343148,043640,343148,043650,343148,043700,343148,043710,343148,043720,343148,043730,343148,043740,343147,043750,343148,043800,343147,043810,343148,043820,343147,043830,343147,043840,343147,043850,343147,043900,343147,043910,343147,043920,343147,043930,343147,043940,343147,043950,343147,044000,343147,044010,343147,044020,343147,044030,343147,044040,343147,044050,343147,044100,343147,044110,343147,044120,343147,044130,343147,044140,343147,044150,343147,044200,343147,044210,343148,044220,343147,044230,343148,044240,343147,044250,343148,044300,343148,044310,343148,044320,343148,044330,343148,044340,343148,044350,343148,044400,343148,044410,343148,044420,343148,044430,343148,044440,343148,044450,343149,044500,343149
PJCIOE2,2023-07-21 01:35:35,20230720,044510,343149,044520,343149,044530,343149,044540,343149,044550,343149,044600,343149,044610,343149,044620,343149,044630,343149,044640,343149,044650,343149,044700,343149,044710,343150,044720,343149,044730,343150,044740,343149,044750,343150,044800,343150,044810,343150,044820,343150,044830,343150,044840,343150,044850,343150,044900,343150,044910,343150,044920,343150,044930,343150,044940,343150,044950,343150,045000,343150,045010,343150,045020,343150,045030,343150,045040,343150,045050,343150,045100,343150,045110,343150,045120,343150,045130,343150,045140,343150,045150,343150,045200,343150,045210,343150,045220,343149,045230,343150,045240,343149,045250,343150,045300,343150,045310,343150,045320,343149,045330,343149,045340,343149,045350,343149,045400,343149,045410,343149,045420,343148,045430,343148,045440,343148,045450,343148
PJCIOE2,2023-07-21 01:35:46,20230720,045500,343147,045510,343147,045520,343146,045530,343146,045540,343146,045550,343146,045600,343145,045610,343145,045620,343144,045630,343144,045640,343144,045650,343144,045700,343144,045710,343143,045720,343143,045730,343142,045740,343142,045750,343142,045800,343141,045810,343141,045820,343140,045830,343140,045840,343140,045850,343139,045900,343139,045910,343139,045920,343138,045930,343138,045940,343138,045950,343138,050000,343138,050010,343138,050020,343137,050030,343137,050040,343136,050050,343137,050100,343136,050110,343136,050120,343136,050130,343136,050140,343136,050150,343136,050200,343136,050210,343136,050220,343136,050230,343136,050240,343136,050250,343136,050300,343136,050310,343136,050320,343135,050330,343136,050340,343135,050350,343136,050400,343136,050410,343136,050420,343135,050430,343136,050440,343135
PJCIOE2,2023-07-21 01:35:58,20230720,050450,343136,050500,343136,050510,343136,050520,343136,050530,343136,050540,343136,050550,343136,050600,343136,050610,343136,050620,343135,050630,343135,050640,343135,050650,343136,050700,343135,050710,343136,050720,343135,050730,343135,050740,343135,050750,343135,050800,343135,050810,343135,050820,343135,050830,343135,050840,343135,050850,343135,050900,343134,050910,343135,050920,343134,050930,343134,050940,343134,050950,343134,051000,343134,051010,343134,051020,343133,051030,343133,051040,343133,051050,343133,051100,343133,051110,343133,051120,343132,051130,343132,051140,343132,051150,343132,051200,343132,051210,343132,051220,343131,051230,343131,051240,343131,051250,343131,051300,343131,051310,343131,051320,343130,051330,343130,051340,343130,051350,343130,051400,343130,051410,343129,051420,343129,051430,343129
PJCIOE2,2023-07-21 01:36:10,20230720,051440,343129,051450,343129,051500,343128,051510,343128,051520,343128,051530,343128,051540,343127,051550,343127,051600,343127,051610,343127,051620,343127,051630,343127,051640,343126,051650,343126,051700,343126,051710,343126,051720,343125,051730,343125,051740,343125,051750,343125,051800,343125,051810,343125,051820,343124,051830,343124,051840,343124,051850,343124,051900,343124,051910,343124,051920,343123,051930,343123,051940,343123,051950,343123,052000,343122,052010,343122,052020,343122,052030,343122,052040,343122,052050,343122,052100,343121,052110,343122,052120,343121,052130,343121,052140,343121,052150,343121,052200,343121,052210,343121,052220,343121,052230,343121,052240,343120,052250,343121,052300,343120,052310,343120,052320,343120,052330,343120,052340,343120,052350,343120,052400,343120,052410,343120,052420,343120
PJCIOE2,2023-07-21 01:36:21,20230720,052430,343120,052440,343120,052450,343120,052500,343120,052510,343120,052520,343119,052530,343119,052540,343119,052550,343119,052600,343119,052610,343119,052620,343119,052630,343119,052640,343119,052650,343120,052700,343119,052710,343119,052720,343119,052730,343119,052740,343119,052750,343119,052800,343119,052810,343119,052820,343119,052830,343119,052840,343119,052850,343119,052900,343120,052910,343120,052920,343119,052930,343120,052940,343119,052950,343120,053000,343120,053010,343120,053020,343120,053030,343120,053040,343120,053050,343120,053100,343120,053110,343120,053120,343120,053130,343120,053140,343120,053150,343121,053200,343120,053210,343121,053220,343120,053230,343120,053240,343120,053250,343121,053300,343121,053310,343121,053320,343121,053330,343121,053340,343121,053350,343121,053400,343121,053410,343121
PJCIOE2,2023-07-21 01:36:33,20230720,053420,343120,053430,343121,053440,343120,053450,343121,053500,343120,053510,343120,053520,343120,053530,343120,053540,343120,053550,343120,053600,343120,053610,343120,053620,343120,053630,343121,053640,343121,053650,343121,053700,343121,053710,343121,053720,343120,053730,343120,053740,343120,053750,343120,053800,343120,053810,343120,053820,343120,053830,343120,053840,343120,053850,343120,053900,343120,053910,343120,053920,343120,053930,343120,053940,343120,053950,343121,054000,343120,054010,343120,054020,343120,054030,343120,054040,343120,054050,343120,054100,343120,054110,343120,054120,343120,054130,343120,054140,343120,054150,343120,054200,343120,054210,343121,054220,343120,054230,343120,054240,343120,054250,343120,054300,343120,054310,343120,054320,343120,054330,343121,054340,343121,054350,343121,054400,343121
PJCIOE2,2023-07-21 01:36:44,20230720,054410,343121,054420,343121,054430,343121,054440,343121,054450,343121,054500,343121,054510,343122,054520,343121,054530,343121,054540,343122,054550,343122,054600,343122,054610,343123,054620,343122,054630,343123,054640,343123,054650,343123,054700,343123,054710,343123,054720,343123,054730,343123,054740,343123,054750,343124,054800,343124,054810,343124,054820,343124,054830,343124,054840,343125,054850,343125,054900,343125,054910,343125,054920,343125,054930,343125,054940,343125,054950,343125,055000,343125,055010,343125,055020,343125,055030,343126,055040,343126,055050,343126,055100,343126,055110,343126,055120,343126,055130,343127,055140,343127,055150,343127,055200,343127,055210,343127,055220,343127,055230,343127,055240,343127,055250,343127,055300,343128,055310,343128,055320,343128,055330,343128,055340,343128,055350,343129
PJCIOE2,2023-07-21 01:36:56,20230720,055400,343129,055410,343129,055420,343129,055430,343129,055440,343129,055450,343129,055500,343130,055510,343130,055520,343130,055530,343130,055540,343130,055550,343130,055600,343130,055610,343130,055620,343130,055630,343130,055640,343130,055650,343131,055700,343130,055710,343131,055720,343130,055730,343131,055740,343131,055750,343131,055800,343131,055810,343131,055820,343131,055830,343131,055840,343131,055850,343131,055900,343131,055910,343131,055920,343131,055930,343131,055940,343131,055950,343131,060000,343131,060010,343131,060020,343131,060030,343131,060040,343131,060050,343131,060100,343131,060110,343132,060120,343131,060130,343132,060140,343132,060150,343132,060200,343132,060210,343132,060220,343132,060230,343132,060240,343132,060250,343132,060300,343132,060310,343133,060320,343132,060330,343132,060340,343133
PJCIOE2,2023-07-21 01:37:07,20230720,060350,343133,060400,343133,060410,343133,060420,343133,060430,343133,060440,343133,060450,343133,060500,343133,060510,343133,060520,343133,060530,343133,060540,343133,060550,343133,060600,343133,060610,343133,060620,343133,060630,343133,060640,343133,060650,343134,060700,343133,060710,343133,060720,343133,060730,343133,060740,343133,060750,343133,060800,343133,060810,343133,060820,343133,060830,343133,060840,343133,060850,343133,060900,343133,060910,343133,060920,343132,060930,343132,060940,343132,060950,343132,061000,343132,061010,343132,061020,343131,061030,343132,061040,343131,061050,343132,061100,343131,061110,343132,061120,343131,061130,343131,061140,343131,061150,343131,061200,343131,061210,343131,061220,343131,061230,343131,061240,343131,061250,343131,061300,343131,061310,343131,061320,343131,061330,343131
PJCIOE2,2023-07-21 01:37:19,20230720,061340,343130,061350,343131,061400,343130,061410,343130,061420,343130,061430,343130,061440,343130,061450,343130,061500,343130,061510,343130,061520,343130,061530,343130,061540,343130,061550,343130,061600,343130,061610,343130,061620,343129,061630,343129,061640,343129,061650,343130,061700,343129,061710,343130,061720,343130,061730,343130,061740,343130,061750,343130,061800,343130,061810,343130,061820,343130,061830,343130,061840,343129,061850,343130,061900,343129,061910,343129,061920,343129,061930,343129,061940,343129,061950,343129,062000,343129,062010,343129,062020,343129,062030,343129,062040,343129,062050,343129,062100,343129,062110,343129,062120,343129,062130,343129,062140,343128,062150,343129,062200,343129,062210,343129,062220,343129,062230,343129,062240,343129,062250,343129,062300,343129,062310,343129,062320,343128
PJCIOE2,2023-07-21 01:37:30,20230720,062330,343128,062340,343128,062350,343128,062400,343128,062410,343128,062420,343128,062430,343128,062440,343128,062450,343128,062500,343128,062510,343128,062520,343128,062530,343128,062540,343128,062550,343128,062600,343128,062610,343128,062620,343128,062630,343128,062640,343128,062650,343128,062700,343128,062710,343128,062720,343128,062730,343128,062740,343128,062750,343128,062800,343128,062810,343128,062820,343128,062830,343128,062840,343128,062850,343128,062900,343128,062910,343128,062920,343128,062930,343128,062940,343128,062950,343128,063000,343128,063010,343128,063020,343128,063030,343128,063040,343128,063050,343128,063100,343128,063110,343128,063120,343128,063130,343128,063140,343128,063150,343128,063200,343127,063210,343128,063220,343127,063230,343128,063240,343127,063250,343127,063300,343127,063310,343128
PJCIOE2,2023-07-21 01:37:42,20230720,063320,343127,063330,343127,063340,343127,063350,343127,063400,343127,063410,343127,063420,343126,063430,343126,063440,343126,063450,343126,063500,343126,063510,343126,063520,343126,063530,343126,063540,343125,063550,343125,063600,343125,063610,343125,063620,343125,063630,343125,063640,343124,063650,343124,063700,343124,063710,343124,063720,343123,063730,343123,063740,343123,063750,343123,063800,343123,063810,343123,063820,343123,063830,343123,063840,343123,063850,343123,063900,343123,063910,343122,063920,343122,063930,343122,063940,343122,063950,343122,064000,343122,064010,343122,064020,343122,064030,343122,064040,343121,064050,343122,064100,343122,064110,343122,064120,343121,064130,343121,064140,343121,064150,343121,064200,343121,064210,343121,064220,343121,064230,343121,064240,343121,064250,343122,064300,343121
PJCIOE2,2023-07-21 01:37:53,20230720,064310,343122,064320,343121,064330,343122,064340,343121,064350,343122,064400,343122,064410,343122,064420,343121,064430,343121,064440,343121,064450,343121,064500,343121,064510,343121,064520,343121,064530,343121,064540,343121,064550,343121,064600,343121,064610,343121,064620,343121,064630,343121,064640,343121,064650,343122,064700,343121,064710,343122,064720,343121,064730,343121,064740,343121,064750,343122,064800,343122,064810,343122,064820,343121,064830,343121,064840,343122,064850,343122,064900,343122,064910,343122,064920,343122,064930,343122,064940,343122,064950,343122,065000,343122,065010,343122,065020,343121,065030,343121,065040,343121,065050,343121,065100,343121,065110,343121,065120,343121,065130,343121,065140,343121,065150,343121,065200,343121,065210,343121,065220,343121,065230,343121,065240,343121,065250,343121
PJCIOE2,2023-07-21 01:38:05,20230720,065300,343121,065310,343121,065320,343121,065330,343121,065340,343121,065350,343121,065400,343121,065410,343122,065420,343121,065430,343121,065440,343122,065450,343122,065500,343122,065510,343122,065520,343122,065530,343122,065540,343122,065550,343122,065600,343122,065610,343122,065620,343122,065630,343122,065640,343122,065650,343122,065700,343122,065710,343123,065720,343122,065730,343123,065740,343123,065750,343123,065800,343123,065810,343123,065820,343123,065830,343124,065840,343124,065850,343124,065900,343124,065910,343124,065920,343124,065930,343124,065940,343124,065950,343125,070000,343125,070010,343125,070020,343125,070030,343125,070040,343125,070050,343126,070100,343126,070110,343126,070120,343126,070130,343126,070140,343126,070150,343127,070200,343127,070210,343127,070220,343127,070230,343128,070240,343128
PJCIOE2,2023-07-21 01:38:16,20230720,070250,343128,070300,343128,070310,343128,070320,343128,070330,343128,070340,343129,070350,343129,070400,343129,070410,343129,070420,343129,070430,343129,070440,343129,070450,343130,070500,343130,070510,343130,070520,343130,070530,343130,070540,343130,070550,343130,070600,343130,070610,343130,070620,343130,070630,343130,070640,343130,070650,343130,070700,343130,070710,343131,070720,343130,070730,343131,070740,343131,070750,343131,070800,343131,070810,343131,070820,343130,070830,343131,070840,343130,070850,343131,070900,343131,070910,343131,070920,343131,070930,343131,070940,343131,070950,343131,071000,343131,071010,343131,071020,343131,071030,343131,071040,343131,071050,343131,071100,343131,071110,343132,071120,343132,071130,343132,071140,343132,071150,343132,071200,343132,071210,343132,071220,343132,071230,343132
PJCIOE2,2023-07-21 01:38:28,20230720,071240,343132,071250,343132,071300,343132,071310,343132,071320,343132,071330,343132,071340,343132,071350,343133,071400,343133,071410,343133,071420,343133,071430,343133,071440,343133,071450,343133,071500,343133,071510,343133,071520,343133,071530,343133,071540,343132,071550,343133,071600,343133,071610,343133,071620,343133,071630,343133,071640,343133,071650,343133,071700,343133,071710,343133,071720,343133,071730,343133,071740,343133,071750,343133,071800,343133,071810,343133,071820,343133,071830,343133,071840,343133,071850,343133,071900,343133,071910,343133,071920,343133,071930,343133,071940,343133,071950,343133,072000,343133,072010,343133,072020,343133,072030,343133,072040,343133,072050,343133,072100,343133,072110,343133,072120,343133,072130,343134,072140,343134,072150,343134,072200,343134,072210,343134,072220,343134
PJCIOE2,2023-07-21 01:38:39,20230720,072230,343134,072240,343134,072250,343135,072300,343135,072310,343135,072320,343135,072330,343135,072340,343135,072350,343136,072400,343135,072410,343136,072420,343135,072430,343136,072440,343136,072450,343136,072500,343136,072510,343136,072520,343136,072530,343136,072540,343136,072550,343137,072600,343137,072610,343137,072620,343137,072630,343137,072640,343137,072650,343138,072700,343138,072710,343138,072720,343138,072730,343138,072740,343138,072750,343138,072800,343138,072810,343138,072820,343138,072830,343138,072840,343138,072850,343138,072900,343138,072910,343139,072920,343138,072930,343138,072940,343138,072950,343138,073000,343138,073010,343139,073020,343138,073030,343138,073040,343138,073050,343139,073100,343138,073110,343139,073120,343138,073130,343138,073140,343138,073150,343139,073200,343139,073210,343139
PJCIOE2,2023-07-21 01:38:51,20230720,073220,343139,073230,343139,073240,343139,073250,343139,073300,343139,073310,343139,073320,343139,073330,343139,073340,343139,073350,343139,073400,343139,073410,343139,073420,343139,073430,343139,073440,343139,073450,343139,073500,343139,073510,343139,073520,343139,073530,343139,073540,343140,073550,343140,073600,343140,073610,343140,073620,343140,073630,343140,073640,343140,073650,343140,073700,343140,073710,343140,073720,343140,073730,343140,073740,343140,073750,343140,073800,343140,073810,343140,073820,343140,073830,343140,073840,343140,073850,343140,073900,343140,073910,343140,073920,343140,073930,343140,073940,343140,073950,343141,074000,343140,074010,343141,074020,343141,074030,343141,074040,343141,074050,343141,074100,343141,074110,343141,074120,343141,074130,343141,074140,343141,074150,343141,074200,343141
PJCIOE2,2023-07-21 01:39:02,20230720,074210,343141,074220,343141,074230,343141,074240,343141,074250,343141,074300,343141,074310,343141,074320,343141,074330,343141,074340,343141,074350,343141,074400,343141,074410,343141,074420,343141,074430,343141,074440,343141,074450,343141,074500,343141,074510,343141,074520,343141,074530,343141,074540,343141,074550,343141,074600,343141,074610,343141,074620,343140,074630,343141,074640,343140,074650,343141,074700,343140,074710,343141,074720,343140,074730,343140,074740,343140,074750,343140,074800,343140,074810,343140,074820,343139,074830,343139,074840,343139,074850,343139,074900,343139,074910,343139,074920,343139,074930,343139,074940,343139,074950,343139,075000,343139,075010,343139,075020,343139,075030,343139,075040,343139,075050,343139,075100,343139,075110,343139,075120,343139,075130,343139,075140,343139,075150,343140
PJCIOE2,2023-07-21 01:39:14,20230720,075200,343140,075210,343140,075220,343140,075230,343140,075240,343140,075250,343140,075300,343140,075310,343140,075320,343140,075330,343140,075340,343140,075350,343140,075400,343140,075410,343141,075420,343140,075430,343141,075440,343141,075450,343141,075500,343141,075510,343141,075520,343141,075530,343141,075540,343141,075550,343142,075600,343141,075610,343142,075620,343142,075630,343142,075640,343142,075650,343142,075700,343142,075710,343142,075720,343142,075730,343142,075740,343142,075750,343143,075800,343143,075810,343143,075820,343143,075830,343143,075840,343143,075850,343143,075900,343143,075910,343143,075920,343143,075930,343143,075940,343143,075950,343144,080000,343143,080010,343144,080020,343143,080030,343144,080040,343144,080050,343145,080100,343145,080110,343145,080120,343144,080130,343145,080140,343145
PJCIOE2,2023-07-21 01:39:26,20230720,080150,343146,080200,343146,080210,343146,080220,343146,080230,343146,080240,343146,080250,343146,080300,343146,080310,343146,080320,343146,080330,343146,080340,343146,080350,343146,080400,343147,080410,343147,080420,343147,080430,343147,080440,343147,080450,343147,080500,343148,080510,343148,080520,343148,080530,343148,080540,343148,080550,343149,080600,343149,080610,343150,080620,343149,080630,343149,080640,343150,080650,343150,080700,343150,080710,343150,080720,343150,080730,343151,080740,343152,080750,343153,080800,343153,080810,343153,080820,343153,080830,343154,080840,343154,080850,343154,080900,343154,080910,343154,080920,343154,080930,343155,080940,343155,080950,343155,081000,343155,081010,343156,081020,343156,081030,343156,081040,343156,081050,343156,081100,343156,081110,343156,081120,343156,081130,343157
PJCIOE2,2023-07-21 01:39:37,20230720,081140,343157,081150,343158,081200,343158,081210,343158,081220,343159,081230,343159,081240,343159,081250,343160,081300,343160,081310,343160,081320,343160,081330,343160,081340,343160,081350,343161,081400,343161,081410,343161,081420,343161,081430,343162,081440,343162,081450,343162,081500,343162,081510,343163,081520,343162,081530,343162,081540,343162,081550,343162,081600,343163,081610,343163,081620,343163,081630,343163,081640,343163,081650,343163,081700,343163,081710,343163,081720,343163,081730,343163,081740,343163,081750,343163,081800,343163,081810,343164,081820,343164,081830,343164,081840,343164,081850,343165,081900,343165,081910,343165,081920,343165,081930,343165,081940,343165,081950,343166,082000,343166,082010,343166,082020,343166,082030,343166,082040,343167,082050,343167,082100,343167,082110,343167,082120,343167
PJCIOE2,2023-07-21 01:39:49,20230720,082130,343167,082140,343167,082150,343168,082200,343168,082210,343168,082220,343168,082230,343168,082240,343168,082250,343168,082300,343168,082310,343169,082320,343168,082330,343169,082340,343168,082350,343168,082400,343168,082410,343169,082420,343168,082430,343169,082440,343169,082450,343169,082500,343169,082510,343170,082520,343170,082530,343170,082540,343170,082550,343170,082600,343170,082610,343170,082620,343170,082630,343171,082640,343170,082650,343171,082700,343171,082710,343171,082720,343171,082730,343171,082740,343171,082750,343172,082800,343171,082810,343172,082820,343171,082830,343171,082840,343171,082850,343172,082900,343172,082910,343172,082920,343172,082930,343173,082940,343172,082950,343172,083000,343172,083010,343172,083020,343172,083030,343172,083040,343172,083050,343172,083100,343172,083110,343172
PJCIOE2,2023-07-21 01:40:00,20230720,083120,343172,083130,343172,083140,343172,083150,343172,083200,343173,083210,343173,083220,343172,083230,343172,083240,343172,083250,343173,083300,343173,083310,343173,083320,343173,083330,343173,083340,343173,083350,343174,083400,343174,083410,343174,083420,343174,083430,343174,083440,343174,083450,343174,083500,343174,083510,343174,083520,343173,083530,343174,083540,343173,083550,343173,083600,343173,083610,343173,083620,343173,083630,343172,083640,343172,083650,343172,083700,343171,083710,343171,083720,343171,083730,343171,083740,343170,083750,343170,083800,343170,083810,343170,083820,343170,083830,343170,083840,343170,083850,343170,083900,343170,083910,343170,083920,343170,083930,343170,083940,343169,083950,343170,084000,343169,084010,343169,084020,343169,084030,343169,084040,343168,084050,343168,084100,343168
PJCIOE2,2023-07-21 01:40:12,20230720,084110,343168,084120,343167,084130,343167,084140,343167,084150,343167,084200,343167,084210,343166,084220,343166,084230,343166,084240,343165,084250,343166,084300,343165,084310,343165,084320,343165,084330,343165,084340,343164,084350,343165,084400,343164,084410,343164,084420,343164,084430,343164,084440,343163,084450,343164,084500,343163,084510,343164,084520,343163,084530,343163,084540,343163,084550,343163,084600,343163,084610,343163,084620,343163,084630,343163,084640,343162,084650,343163,084700,343163,084710,343162,084720,343162,084730,343162,084740,343162,084750,343162,084800,343162,084810,343162,084820,343161,084830,343161,084840,343161,084850,343161,084900,343160,084910,343160,084920,343160,084930,343159,084940,343159,084950,343159,085000,343158,085010,343158,085020,343158,085030,343158,085040,343157,085050,343157
PJCIOE2,2023-07-21 01:40:23,20230720,085100,343157,085110,343157,085120,343156,085130,343156,085140,343156,085150,343156,085200,343156,085210,343156,085220,343156,085230,343156,085240,343156,085250,343156,085300,343155,085310,343155,085320,343155,085330,343155,085340,343155,085350,343155,085400,343155,085410,343155,085420,343155,085430,343155,085440,343155,085450,343155,085500,343155,085510,343155,085520,343154,085530,343155,085540,343154,085550,343155,085600,343154,085610,343154,085620,343154,085630,343154,085640,343154,085650,343155,085700,343155,085710,343155,085720,343154,085730,343155,085740,343155,085750,343155,085800,343155,085810,343155,085820,343154,085830,343154,085840,343155,085850,343155,085900,343154,085910,343154,085920,343154,085930,343154,085940,343154,085950,343154,090000,343154,090010,343154,090020,343154,090030,343154,090040,343154
PJCIOE2,2023-07-21 01:40:35,20230720,090050,343154,090100,343154,090110,343154,090120,343154,090130,343154,090140,343154,090150,343154,090200,343154,090210,343154,090220,343154,090230,343154,090240,343154,090250,343155,090300,343155,090310,343155,090320,343155,090330,343155,090340,343155,090350,343155,090400,343155,090410,343155,090420,343155,090430,343155,090440,343156,090450,343156,090500,343156,090510,343156,090520,343156,090530,343156,090540,343156,090550,343156,090600,343156,090610,343156,090620,343156,090630,343156,090640,343156,090650,343157,090700,343157,090710,343157,090720,343157,090730,343157,090740,343157,090750,343158,090800,343158,090810,343158,090820,343157,090830,343158,090840,343157,090850,343158,090900,343158,090910,343158,090920,343158,090930,343158,090940,343158,090950,343158,091000,343158,091010,343159,091020,343158,091030,343158
PJCIOE2,2023-07-21 01:40:46,20230720,091040,343158,091050,343158,091100,343158,091110,343158,091120,343158,091130,343157,091140,343157,091150,343157,091200,343157,091210,343157,091220,343157,091230,343157,091240,343157,091250,343157,091300,343157,091310,343157,091320,343157,091330,343157,091340,343156,091350,343157,091400,343156,091410,343156,091420,343156,091430,343156,091440,343156,091450,343156,091500,343156,091510,343156,091520,343156,091530,343156,091540,343156,091550,343156,091600,343156,091610,343156,091620,343155,091630,343155,091640,343155,091650,343155,091700,343155,091710,343155,091720,343155,091730,343155,091740,343155,091750,343155,091800,343155,091810,343155,091820,343154,091830,343154,091840,343154,091850,343154,091900,343154,091910,343154,091920,343154,091930,343154,091940,343154,091950,343154,092000,343154,092010,343154,092020,343154
PJCIOE2,2023-07-21 01:40:58,20230720,092030,343154,092040,343154,092050,343154,092100,343154,092110,343154,092120,343154,092130,343154,092140,343154,092150,343154,092200,343154,092210,343154,092220,343154,092230,343154,092240,343154,092250,343154,092300,343154,092310,343154,092320,343153,092330,343154,092340,343153,092350,343153,092400,343153,092410,343153,092420,343153,092430,343153,092440,343153,092450,343153,092500,343153,092510,343153,092520,343153,092530,343153,092540,343153,092550,343153,092600,343153,092610,343153,092620,343153,092630,343153,092640,343153,092650,343153,092700,343153,092710,343153,092720,343153,092730,343153,092740,343153,092750,343153,092800,343153,092810,343153,092820,343153,092830,343153,092840,343153,092850,343153,092900,343153,092910,343153,092920,343153,092930,343153,092940,343153,092950,343153,093000,343153,093010,343153
PJCIOE2,2023-07-21 01:41:09,20230720,093020,343153,093030,343153,093040,343153,093050,343153,093100,343153,093110,343153,093120,343153,093130,343153,093140,343153,093150,343154,093200,343154,093210,343154,093220,343154,093230,343154,093240,343154,093250,343154,093300,343154,093310,343155,093320,343154,093330,343154,093340,343154,093350,343154,093400,343154,093410,343154,093420,343154,093430,343154,093440,343154,093450,343154,093500,343154,093510,343155,093520,343154,093530,343155,093540,343155,093550,343155,093600,343155,093610,343155,093620,343155,093630,343155,093640,343155,093650,343156,093700,343156,093710,343156,093720,343156,093730,343156,093740,343156,093750,343156,093800,343156,093810,343157,093820,343156,093830,343156,093840,343157,093850,343157,093900,343157,093910,343157,093920,343157,093930,343157,093940,343157,093950,343157,094000,343157
PJCIOE2,2023-07-21 01:41:21,20230720,094010,343158,094020,343157,094030,343158,094040,343157,094050,343158,094100,343158,094110,343158,094120,343158,094130,343158,094140,343158,094150,343158,094200,343158,094210,343158,094220,343158,094230,343158,094240,343158,094250,343159,094300,343159,094310,343159,094320,343159,094330,343159,094340,343159,094350,343160,094400,343160,094410,343160,094420,343160,094430,343160,094440,343160,094450,343160,094500,343161,094510,343161,094520,343161,094530,343161,094540,343161,094550,343161,094600,343162,094610,343162,094620,343162,094630,343162,094640,343162,094650,343162,094700,343162,094710,343163,094720,343162,094730,343163,094740,343163,094750,343163,094800,343163,094810,343163,094820,343163,094830,343164,094840,343163,094850,343164,094900,343164,094910,343164,094920,343164,094930,343164,094940,343164,094950,343164
PJCIOE2,2023-07-21 01:41:32,20230720,095000,343164,095010,343164,095020,343164,095030,343165,095040,343165,095050,343165,095100,343165,095110,343165,095120,343165,095130,343165,095140,343165,095150,343165,095200,343165,095210,343165,095220,343165,095230,343165,095240,343165,095250,343165,095300,343165,095310,343166,095320,343165,095330,343166,095340,343166,095350,343166,095400,343166,095410,343166,095420,343166,095430,343166,095440,343166,095450,343167,095500,343166,095510,343167,095520,343167,095530,343167,095540,343167,095550,343167,095600,343167,095610,343167,095620,343167,095630,343167,095640,343167,095650,343168,095700,343168,095710,343168,095720,343168,095730,343169,095740,343168,095750,343169,095800,343169,095810,343169,095820,343169,095830,343169,095840,343169,095850,343170,095900,343170,095910,343170,095920,343170,095930,343170,095940,343170
PJCIOE2,2023-07-21 01:41:44,20230720,095950,343171,100000,343171,100010,343171,100020,343171,100030,343171,100040,343171,100050,343172,100100,343172,100110,343172,100120,343172,100130,343173,100140,343173,100150,343173,100200,343174,100210,343174,100220,343174,100230,343174,100240,343174,100250,343174,100300,343174,100310,343175,100320,343175,100330,343175,100340,343175,100350,343175,100400,343175,100410,343175,100420,343175,100430,343175,100440,343175,100450,343176,100500,343176,100510,343176,100520,343176,100530,343176,100540,343176,100550,343176,100600,343177,100610,343177,100620,343176,100630,343177,100640,343177,100650,343177,100700,343177,100710,343177,100720,343177,100730,343177,100740,343177,100750,343178,100800,343178,100810,343178,100820,343178,100830,343178,100840,343178,100850,343178,100900,343178,100910,343178,100920,343178,100930,343178
PJCIOE2,2023-07-21 01:41:55,20230720,100940,343178,100950,343178,101000,343178,101010,343179,101020,343178,101030,343179,101040,343179,101050,343179,101100,343179,101110,343179,101120,343179,101130,343179,101140,343179,101150,343180,101200,343180,101210,343180,101220,343180,101230,343180,101240,343180,101250,343181,101300,343181,101310,343181,101320,343181,101330,343181,101340,343181,101350,343182,101400,343182,101410,343182,101420,343181,101430,343182,101440,343182,101450,343182,101500,343182,101510,343182,101520,343182,101530,343182,101540,343182,101550,343183,101600,343183,101610,343183,101620,343183,101630,343183,101640,343183,101650,343183,101700,343183,101710,343183,101720,343183,101730,343183,101740,343184,101750,343184,101800,343184,101810,343184,101820,343184,101830,343184,101840,343184,101850,343184,101900,343184,101910,343185,101920,343184
PJCIOE2,2023-07-21 01:42:07,20230720,101930,343185,101940,343185,101950,343185,102000,343185,102010,343185,102020,343185,102030,343185,102040,343185,102050,343186,102100,343186,102110,343186,102120,343186,102130,343186,102140,343186,102150,343186,102200,343186,102210,343186,102220,343185,102230,343186,102240,343185,102250,343186,102300,343185,102310,343186,102320,343185,102330,343186,102340,343185,102350,343186,102400,343185,102410,343186,102420,343185,102430,343185,102440,343185,102450,343186,102500,343186,102510,343186,102520,343185,102530,343186,102540,343185,102550,343186,102600,343185,102610,343185,102620,343185,102630,343186,102640,343185,102650,343186,102700,343185,102710,343185,102720,343185,102730,343185,102740,343185,102750,343185,102800,343185,102810,343185,102820,343185,102830,343185,102840,343185,102850,343185,102900,343185,102910,343185
PJCIOE2,2023-07-21 01:42:18,20230720,102920,343185,102930,343185,102940,343184,102950,343185,103000,343185,103010,343185,103020,343184,103030,343185,103040,343185,103050,343185,103100,343185,103110,343185,103120,343185,103130,343185,103140,343185,103150,343185,103200,343185,103210,343185,103220,343184,103230,343185,103240,343185,103250,343185,103300,343185,103310,343185,103320,343184,103330,343184,103340,343184,103350,343185,103400,343184,103410,343185,103420,343184,103430,343185,103440,343184,103450,343185,103500,343185,103510,343185,103520,343184,103530,343184,103540,343184,103550,343185,103600,343184,103610,343184,103620,343184,103630,343184,103640,343184,103650,343184,103700,343184,103710,343184,103720,343184,103730,343184,103740,343183,103750,343183,103800,343183,103810,343183,103820,343183,103830,343183,103840,343183,103850,343183,103900,343182
PJCIOE2,2023-07-21 01:42:30,20230720,103910,343182,103920,343182,103930,343182,103940,343182,103950,343182,104000,343182,104010,343182,104020,343181,104030,343182,104040,343182,104050,343182,104100,343181,104110,343182,104120,343181,104130,343181,104140,343181,104150,343182,104200,343181,104210,343181,104220,343181,104230,343181,104240,343181,104250,343181,104300,343181,104310,343181,104320,343180,104330,343180,104340,343180,104350,343180,104400,343180,104410,343180,104420,343180,104430,343180,104440,343180,104450,343180,104500,343179,104510,343179,104520,343179,104530,343179,104540,343179,104550,343179,104600,343179,104610,343179,104620,343179,104630,343179,104640,343179,104650,343179,104700,343179,104710,343179,104720,343179,104730,343179,104740,343179,104750,343179,104800,343179,104810,343179,104820,343179,104830,343179,104840,343179,104850,343180
PJCIOE2,2023-07-21 01:42:42,20230720,104900,343180,104910,343180,104920,343180,104930,343180,104940,343180,104950,343181,105000,343181,105010,343181,105020,343181,105030,343181,105040,343181,105050,343182,105100,343181,105110,343182,105120,343181,105130,343181,105140,343181,105150,343182,105200,343182,105210,343182,105220,343182,105230,343182,105240,343182,105250,343182,105300,343182,105310,343182,105320,343182,105330,343182,105340,343182,105350,343182,105400,343182,105410,343182,105420,343182,105430,343182,105440,343182,105450,343182,105500,343182,105510,343182,105520,343182,105530,343182,105540,343182,105550,343183,105600,343183,105610,343183,105620,343183,105630,343183,105640,343183,105650,343183,105700,343183,105710,343183,105720,343182,105730,343183,105740,343182,105750,343183,105800,343182,105810,343182,105820,343182,105830,343182,105840,343182
PJCIOE2,2023-07-21 01:42:53,20230720,105850,343183,105900,343182,105910,343182,105920,343182,105930,343183,105940,343182,105950,343183,110000,343183,110010,343183,110020,343183,110030,343183,110040,343182,110050,343183,110100,343183,110110,343183,110120,343182,110130,343182,110140,343183,110150,343183,110200,343182,110210,343182,110220,343182,110230,343182,110240,343182,110250,343182,110300,343181,110310,343182,110320,343182,110330,343181,110340,343181,110350,343181,110400,343181,110410,343181,110420,343180,110430,343180,110440,343180,110450,343180,110500,343180,110510,343180,110520,343179,110530,343179,110540,343179,110550,343179,110600,343179,110610,343179,110620,343178,110630,343178,110640,343178,110650,343178,110700,343178,110710,343177,110720,343177,110730,343177,110740,343177,110750,343177,110800,343176,110810,343176,110820,343176,110830,343176
PJCIOE2,2023-07-21 01:43:05,20230720,110840,343176,110850,343176,110900,343176,110910,343176,110920,343175,110930,343175,110940,343175,110950,343175,111000,343175,111010,343175,111020,343175,111030,343174,111040,343174,111050,343175,111100,343174,111110,343174,111120,343174,111130,343174,111140,343174,111150,343173,111200,343173,111210,343174,111220,343173,111230,343173,111240,343173,111250,343173,111300,343173,111310,343173,111320,343172,111330,343172,111340,343172,111350,343173,111400,343173,111410,343172,111420,343172,111430,343172,111440,343172,111450,343172,111500,343172,111510,343172,111520,343172,111530,343172,111540,343172,111550,343172,111600,343171,111610,343172,111620,343171,111630,343171,111640,343171,111650,343171,111700,343171,111710,343171,111720,343171,111730,343171,111740,343170,111750,343170,111800,343170,111810,343170,111820,343169
PJCIOE2,2023-07-21 01:43:16,20230720,111830,343170,111840,343169,111850,343169,111900,343169,111910,343169,111920,343169,111930,343169,111940,343168,111950,343168,112000,343168,112010,343167,112020,343167,112030,343167,112040,343166,112050,343166,112100,343166,112110,343166,112120,343165,112130,343165,112140,343165,112150,343164,112200,343164,112210,343164,112220,343164,112230,343163,112240,343163,112250,343163,112300,343163,112310,343163,112320,343162,112330,343162,112340,343162,112350,343162,112400,343162,112410,343162,112420,343161,112430,343161,112440,343161,112450,343161,112500,343161,112510,343160,112520,343160,112530,343161,112540,343160,112550,343160,112600,343160,112610,343160,112620,343159,112630,343159,112640,343159,112650,343160,112700,343159,112710,343158,112720,343158,112730,343159,112740,343159,112750,343158,112800,343158,112810,343158
PJCIOE2,2023-07-21 01:43:28,20230720,112820,343158,112830,343158,112840,343158,112850,343158,112900,343158,112910,343158,112920,343157,112930,343158,112940,343158,112950,343158,113000,343158,113010,343158,113020,343158,113030,343157,113040,343157,113050,343157,113100,343157,113110,343157,113120,343157,113130,343157,113140,343157,113150,343157,113200,343157,113210,343157,113220,343156,113230,343157,113240,343156,113250,343157,113300,343157,113310,343157,113320,343156,113330,343157,113340,343157,113350,343157,113400,343156,113410,343156,113420,343156,113430,343157,113440,343157,113450,343157,113500,343157,113510,343157,113520,343156,113530,343156,113540,343156,113550,343157,113600,343157,113610,343157,113620,343156,113630,343157,113640,343156,113650,343157,113700,343157,113710,343157,113720,343156,113730,343157,113740,343157,113750,343157,113800,343156
PJCIOE2,2023-07-21 01:43:39,20230720,113810,343157,113820,343157,113830,343157,113840,343156,113850,343156,113900,343156,113910,343157,113920,343157,113930,343156,113940,343156,113950,343157,114000,343157,114010,343156,114020,343156,114030,343156,114040,343156,114050,343156,114100,343156,114110,343156,114120,343155,114130,343156,114140,343156,114150,343156,114200,343156,114210,343156,114220,343155,114230,343155,114240,343155,114250,343156,114300,343155,114310,343156,114320,343155,114330,343155,114340,343155,114350,343156,114400,343155,114410,343155,114420,343155,114430,343155,114440,343155,114450,343155,114500,343155,114510,343155,114520,343155,114530,343155,114540,343155,114550,343155,114600,343155,114610,343155,114620,343155,114630,343155,114640,343155,114650,343155,114700,343155,114710,343155,114720,343155,114730,343155,114740,343155,114750,343155
PJCIOE2,2023-07-21 01:43:51,20230720,114800,343155,114810,343155,114820,343155,114830,343155,114840,343156,114850,343155,114900,343155,114910,343156,114920,343156,114930,343156,114940,343155,114950,343156,115000,343156,115010,343156,115020,343156,115030,343156,115040,343155,115050,343156,115100,343156,115110,343156,115120,343156,115130,343156,115140,343156,115150,343157,115200,343156,115210,343156,115220,343156,115230,343156,115240,343157,115250,343157,115300,343156,115310,343157,115320,343156,115330,343157,115340,343157,115350,343157,115400,343157,115410,343157,115420,343157,115430,343157,115440,343157,115450,343157,115500,343157,115510,343158,115520,343157,115530,343158,115540,343157,115550,343158,115600,343158,115610,343158,115620,343158,115630,343158,115640,343158,115650,343159,115700,343158,115710,343158,115720,343158,115730,343159,115740,343159
PJCIOE2,2023-07-21 01:44:02,20230720,115750,343159,115800,343159,115810,343160,115820,343159,115830,343160,115840,343160,115850,343160,115900,343160,115910,343160,115920,343159,115930,343160,115940,343160,115950,343160,120000,343160,120010,343160,120020,343160,120030,343161,120040,343161,120050,343161,120100,343161,120110,343161,120120,343161,120130,343161,120140,343160,120150,343161,120200,343161,120210,343161,120220,343160,120230,343160,120240,343160,120250,343161,120300,343161,120310,343160,120320,343160,120330,343160,120340,343160,120350,343160,120400,343160,120410,343160,120420,343160,120430,343160,120440,343160,120450,343160,120500,343160,120510,343160,120520,343160,120530,343160,120540,343160,120550,343161,120600,343160,120610,343160,120620,343160,120630,343161,120640,343161,120650,343161,120700,343161,120710,343161,120720,343161,120730,343161
PJCIOE2,2023-07-21 01:44:14,20230720,120740,343161,120750,343161,120800,343161,120810,343161,120820,343161,120830,343161,120840,343161,120850,343161,120900,343161,120910,343161,120920,343161,120930,343161,120940,343161,120950,343161,121000,343161,121010,343161,121020,343160,121030,343160,121040,343161,121050,343160,121100,343160,121110,343160,121120,343160,121130,343160,121140,343160,121150,343160,121200,343159,121210,343159,121220,343159,121230,343160,121240,343159,121250,343159,121300,343159,121310,343158,121320,343158,121330,343159,121340,343158,121350,343159,121400,343158,121410,343158,121420,343158,121430,343157,121440,343157,121450,343158,121500,343158,121510,343158,121520,343157,121530,343157,121540,343157,121550,343157,121600,343157,121610,343158,121620,343157,121630,343157,121640,343156,121650,343157,121700,343157,121710,343157,121720,343156
PJCIOE2,2023-07-21 01:44:25,20230720,121730,343157,121740,343156,121750,343156,121800,343156,121810,343156,121820,343155,121830,343155,121840,343155,121850,343155,121900,343155,121910,343155,121920,343155,121930,343155,121940,343154,121950,343154,122000,343154,122010,343154,122020,343154,122030,343154,122040,343153,122050,343154,122100,343153,122110,343153,122120,343153,122130,343153,122140,343153,122150,343153,122200,343153,122210,343152,122220,343152,122230,343152,122240,343152,122250,343152,122300,343151,122310,343152,122320,343151,122330,343151,122340,343151,122350,343151,122400,343151,122410,343151,122420,343151,122430,343151,122440,343151,122450,343151,122500,343150,122510,343150,122520,343150,122530,343150,122540,343150,122550,343150,122600,343150,122610,343150,122620,343149,122630,343149,122640,343149,122650,343149,122700,343149,122710,343149
PJCIOE2,2023-07-21 01:44:37,20230720,122720,343148,122730,343149,122740,343148,122750,343148,122800,343148,122810,343148,122820,343148,122830,343148,122840,343148,122850,343147,122900,343147,122910,343147,122920,343147,122930,343147,122940,343146,122950,343146,123000,343146,123010,343146,123020,343145,123030,343145,123040,343145,123050,343145,123100,343145,123110,343144,123120,343144,123130,343145,123140,343145,123150,343145,123200,343144,123210,343144,123220,343144,123230,343144,123240,343144,123250,343144,123300,343144,123310,343144,123320,343143,123330,343143,123340,343143,123350,343143,123400,343143,123410,343143,123420,343142,123430,343142,123440,343143,123450,343144,123500,343144,123510,343143,123520,343142,123530,343142,123540,343142,123550,343142,123600,343142,123610,343141,123620,343141,123630,343141,123640,343140,123650,343141,123700,343140
PJCIOE2,2023-07-21 01:44:48,20230720,123710,343140,123720,343140,123730,343140,123740,343139,123750,343139,123800,343138,123810,343138,123820,343137,123830,343137,123840,343137,123850,343138,123900,343137,123910,343137,123920,343137,123930,343137,123940,343136,123950,343137,124000,343136,124010,343137,124020,343136,124030,343135,124040,343135,124050,343135,124100,343135,124110,343135,124120,343135,124130,343135,124140,343134,124150,343134,124200,343134,124210,343134,124220,343134,124230,343134,124240,343133,124250,343133,124300,343133,124310,343133,124320,343132,124330,343133,124340,343133,124350,343133,124400,343132,124410,343132,124420,343131,124430,343131,124440,343131,124450,343131,124500,343131,124510,343130,124520,343130,124530,343130,124540,343130,124550,343130,124600,343130,124610,343130,124620,343129,124630,343129,124640,343130,124650,343130
PJCIOE2,2023-07-21 01:45:00,20230720,124700,343129,124710,343129,124720,343129,124730,343128,124740,343128,124750,343128,124800,343128,124810,343129,124820,343128,124830,343128,124840,343128,124850,343128,124900,343128,124910,343128,124920,343128,124930,343128,124940,343127,124950,343127,125000,343126,125010,343127,125020,343126,125030,343126,125040,343126,125050,343126,125100,343125,125110,343126,125120,343125,125130,343125,125140,343125,125150,343125,125200,343125,125210,343125,125220,343124,125230,343124,125240,343124,125250,343124,125300,343125,125310,343124,125320,343124,125330,343124,125340,343124,125350,343123,125400,343124,125410,343124,125420,343123,125430,343123,125440,343123,125450,343123,125500,343122,125510,343122,125520,343121,125530,343121,125540,343121,125550,343121,125600,343120,125610,343120,125620,343119,125630,343118,125640,343117
PJCIOE2,2023-07-21 01:45:11,20230720,125650,343117,125700,343117,125710,343117,125720,343115,125730,343115,125740,343115,125750,343114,125800,343113,125810,343113,125820,343113,125830,343112,125840,343111,125850,343112,125900,343111,125910,343111,125920,343110,125930,343110,125940,343109,125950,343108,130000,343108,130010,343108,130020,343107,130030,343107,130040,343106,130050,343105,130100,343105,130110,343104,130120,343104,130130,343104,130140,343103,130150,343103,130200,343102,130210,343102,130220,343101,130230,343101,130240,343100,130250,343100,130300,343100,130310,343100,130320,343099,130330,343098,130340,343098,130350,343098,130400,343097,130410,343098,130420,343098,130430,343098,130440,343098,130450,343097,130500,343096,130510,343096,130520,343095,130530,343096,130540,343095,130550,343095,130600,343094,130610,343094,130620,343094,130630,343095
PJCIOE2,2023-07-21 01:45:23,20230720,130640,343095,130650,343095,130700,343095,130710,343095,130720,343094,130730,343094,130740,343094,130750,343094,130800,343094,130810,343094,130820,343093,130830,343094,130840,343093,130850,343093,130900,343092,130910,343092,130920,343092,130930,343093,130940,343092,130950,343093,131000,343093,131010,343092,131020,343090,131030,343090,131040,343090,131050,343090,131100,343090,131110,343090,131120,343090,131130,343090,131140,343090,131150,343090,131200,343090,131210,343090,131220,343089,131230,343089,131240,343089,131250,343089,131300,343089,131310,343089,131320,343088,131330,343087,131340,343087,131350,343088,131400,343088,131410,343088,131420,343087,131430,343087,131440,343087,131450,343087,131500,343087,131510,343087,131520,343086,131530,343085,131540,343085,131550,343086,131600,343086,131610,343086,131620,343085
PJCIOE2,2023-07-21 01:45:35,20230720,131630,343084,131640,343084,131650,343084,131700,343084,131710,343084,131720,343084,131730,343083,131740,343083,131750,343083,131800,343083,131810,343082,131820,343082,131830,343082,131840,343082,131850,343082,131900,343081,131910,343081,131920,343081,131930,343081,131940,343081,131950,343081,132000,343081,132010,343080,132020,343080,132030,343080,132040,343080,132050,343080,132100,343079,132110,343079,132120,343079,132130,343079,132140,343079,132150,343079,132200,343079,132210,343078,132220,343078,132230,343078,132240,343078,132250,343078,132300,343077,132310,343078,132320,343078,132330,343077,132340,343076,132350,343076,132400,343076,132410,343076,132420,343075,132430,343076,132440,343076,132450,343076,132500,343075,132510,343075,132520,343074,132530,343074,132540,343073,132550,343074,132600,343074,132610,343074
PJCIOE2,2023-07-21 01:45:46,20230720,132620,343073,132630,343073,132640,343073,132650,343073,132700,343073,132710,343073,132720,343073,132730,343072,132740,343072,132750,343072,132800,343072,132810,343072,132820,343071,132830,343071,132840,343071,132850,343071,132900,343071,132910,343071,132920,343070,132930,343070,132940,343070,132950,343071,133000,343072,133010,343072,133020,343071,133030,343071,133040,343071,133050,343070,133100,343070,133110,343071,133120,343071,133130,343071,133140,343071,133150,343072,133200,343071,133210,343071,133220,343071,133230,343071,133240,343071,133250,343071,133300,343071,133310,343071,133320,343070,133330,343070,133340,343070,133350,343071,133400,343071,133410,343071,133420,343070,133430,343069,133440,343069,133450,343070,133500,343070,133510,343071,133520,343070,133530,343070,133540,343069,133550,343069,133600,343069
PJCIOE2,2023-07-21 01:45:58,20230720,133610,343069,133620,343069,133630,343070,133640,343070,133650,343071,133700,343071,133710,343070,133720,343070,133730,343070,133740,343070,133750,343070,133800,343070,133810,343071,133820,343070,133830,343071,133840,343071,133850,343071,133900,343071,133910,343072,133920,343071,133930,343070,133940,343070,133950,343071,134000,343071,134010,343072,134020,343072,134030,343072,134040,343071,134050,343071,134100,343071,134110,343071,134120,343072,134130,343072,134140,343071,134150,343071,134200,343071,134210,343071,134220,343070,134230,343070,134240,343070,134250,343071,134300,343071,134310,343071,134320,343070,134330,343070,134340,343070,134350,343070,134400,343070,134410,343070,134420,343070,134430,343070,134440,343070,134450,343070,134500,343069,134510,343069,134520,343069,134530,343069,134540,343069,134550,343070
PJCIOE2,2023-07-21 01:46:09,20230720,134600,343070,134610,343069,134620,343068,134630,343069,134640,343069,134650,343069,134700,343069,134710,343069,134720,343068,134730,343068,134740,343068,134750,343069,134800,343068,134810,343068,134820,343067,134830,343067,134840,343067,134850,343068,134900,343068,134910,343068,134920,343068,134930,343068,134940,343067,134950,343067,135000,343067,135010,343068,135020,343068,135030,343067,135040,343067,135050,343066,135100,343066,135110,343066,135120,343066,135130,343066,135140,343066,135150,343066,135200,343066,135210,343066,135220,343066,135230,343066,135240,343065,135250,343065,135300,343064,135310,343064,135320,343063,135330,343063,135340,343063,135350,343064,135400,343064,135410,343063,135420,343062,135430,343062,135440,343062,135450,343063,135500,343062,135510,343062,135520,343061,135530,343061,135540,343061
PJCIOE2,2023-07-21 01:46:21,20230720,135550,343060,135600,343060,135610,343060,135620,343059,135630,343059,135640,343059,135650,343059,135700,343059,135710,343059,135720,343059,135730,343059,135740,343058,135750,343057,135800,343057,135810,343057,135820,343057,135830,343058,135840,343057,135850,343057,135900,343056,135910,343057,135920,343057,135930,343058,135940,343058,135950,343057,140000,343056,140010,343056,140020,343056,140030,343056,140040,343056,140050,343056,140100,343056,140110,343056,140120,343055,140130,343055,140140,343055,140150,343056,140200,343055,140210,343055,140220,343054,140230,343054,140240,343054,140250,343054,140300,343054,140310,343053,140320,343052,140330,343053,140340,343053,140350,343053,140400,343053,140410,343053,140420,343053,140430,343052,140440,343052,140450,343052,140500,343052,140510,343052,140520,343051,140530,343051
PJCIOE2,2023-07-21 01:46:32,20230720,140540,343051,140550,343052,140600,343052,140610,343052,140620,343051,140630,343050,140640,343050,140650,343051,140700,343051,140710,343051,140720,343051,140730,343051,140740,343050,140750,343051,140800,343050,140810,343050,140820,343049,140830,343049,140840,343050,140850,343050,140900,343050,140910,343050,140920,343050,140930,343050,140940,343049,140950,343049,141000,343049,141010,343049,141020,343048,141030,343049,141040,343049,141050,343049,141100,343049,141110,343050,141120,343049,141130,343049,141140,343048,141150,343049,141200,343049,141210,343049,141220,343049,141230,343048,141240,343048,141250,343048,141300,343049,141310,343049,141320,343049,141330,343049,141340,343049,141350,343049,141400,343049,141410,343049,141420,343049,141430,343049,141440,343049,141450,343049,141500,343049,141510,343049,141520,343048
PJCIOE2,2023-07-21 01:46:44,20230720,141530,343049,141540,343049,141550,343049,141600,343048,141610,343048,141620,343048,141630,343047,141640,343047,141650,343048,141700,343047,141710,343048,141720,343047,141730,343048,141740,343048,141750,343048,141800,343047,141810,343047,141820,343047,141830,343046,141840,343046,141850,343046,141900,343045,141910,343046,141920,343046,141930,343046,141940,343045,141950,343045,142000,343045,142010,343045,142020,343045,142030,343044,142040,343043,142050,343043,142100,343043,142110,343043,142120,343043,142130,343042,142140,343041,142150,343041,142200,343041,142210,343041,142220,343040,142230,343039,142240,343039,142250,343039,142300,343039,142310,343038,142320,343038,142330,343039,142340,343039,142350,343039,142400,343038,142410,343038,142420,343037,142430,343037,142440,343036,142450,343036,142500,343036,142510,343037
PJCIOE2,2023-07-21 01:46:55,20230720,142520,343036,142530,343036,142540,343034,142550,343035,142600,343035,142610,343036,142620,343035,142630,343035,142640,343034,142650,343034,142700,343033,142710,343033,142720,343033,142730,343032,142740,343032,142750,343032,142800,343032,142810,343032,142820,343032,142830,343031,142840,343030,142850,343030,142900,343030,142910,343030,142920,343029,142930,343029,142940,343028,142950,343028,143000,343028,143010,343028,143020,343027,143030,343027,143040,343027,143050,343027,143100,343027,143110,343026,143120,343026,143130,343026,143140,343025,143150,343025,143200,343026,143210,343025,143220,343024,143230,343023,143240,343023,143250,343023,143300,343023,143310,343023,143320,343022,143330,343022,143340,343022,143350,343021,143400,343021,143410,343021,143420,343021,143430,343020,143440,343020,143450,343020,143500,343019
PJCIOE2,2023-07-21 01:47:07,20230720,143510,343019,143520,343018,143530,343018,143540,343018,143550,343018,143600,343018,143610,343018,143620,343017,143630,343017,143640,343017,143650,343017,143700,343017,143710,343017,143720,343016,143730,343016,143740,343015,143750,343016,143800,343016,143810,343015,143820,343015,143830,343015,143840,343015,143850,343015,143900,343014,143910,343014,143920,343014,143930,343014,143940,343014,143950,343013,144000,343012,144010,343012,144020,343012,144030,343012,144040,343012,144050,343012,144100,343012,144110,343012,144120,343011,144130,343011,144140,343010,144150,343010,144200,343010,144210,343010,144220,343009,144230,343009,144240,343009,144250,343008,144300,343007,144310,343007,144320,343007,144330,343007,144340,343007,144350,343007,144400,343006,144410,343006,144420,343006,144430,343006,144440,343006,144450,343006
PJCIOE2,2023-07-21 01:47:18,20230720,144500,343005,144510,343005,144520,343004,144530,343003,144540,343003,144550,343003,144600,343003,144610,343003,144620,343003,144630,343003,144640,343002,144650,343002,144700,343002,144710,343002,144720,343001,144730,343001,144740,343001,144750,343001,144800,343000,144810,343000,144820,342999,144830,342999,144840,342999,144850,342999,144900,342999,144910,342999,144920,342999,144930,342999,144940,342998,144950,342999,145000,342999,145010,342999,145020,342998,145030,342998,145040,342997,145050,342997,145100,342997,145110,342997,145120,342997,145130,342997,145140,342997,145150,342998,145200,342998,145210,342998,145220,342998,145230,342997,145240,342997,145250,342997,145300,342997,145310,342997,145320,342997,145330,342997,145340,342997,145350,342997,145400,342997,145410,342998,145420,342997,145430,342997,145440,342997
PJCIOE2,2023-07-21 01:47:30,20230720,145450,342997,145500,342997,145510,342997,145520,342996,145530,342997,145540,342997,145550,342998,145600,342997,145610,342997,145620,342997,145630,342997,145640,342997,145650,342998,145700,342997,145710,342998,145720,342997,145730,342997,145740,342997,145750,342997,145800,342996,145810,342997,145820,342997,145830,342997,145840,342996,145850,342996,145900,342995,145910,342996,145920,342995,145930,342995,145940,342995,145950,342995,150000,342994,150010,342995,150020,342994,150030,342993,150040,342993,150050,342993,150100,342992,150110,342992,150120,342991,150130,342991,150140,342991,150150,342991,150200,342990,150210,342991,150220,342990,150230,342990,150240,342989,150250,342989,150300,342988,150310,342988,150320,342987,150330,342988,150340,342987,150350,342987,150400,342986,150410,342986,150420,342985,150430,342985
PJCIOE2,2023-07-21 01:47:41,20230720,150440,342985,150450,342985,150500,342985,150510,342984,150520,342984,150530,342985,150540,342984,150550,342983,150600,342983,150610,342983,150620,342983,150630,342982,150640,342981,150650,342981,150700,342981,150710,342980,150720,342981,150730,342981,150740,342980,150750,342980,150800,342979,150810,342979,150820,342979,150830,342979,150840,342978,150850,342978,150900,342978,150910,342978,150920,342978,150930,342978,150940,342978,150950,342978,151000,342977,151010,342977,151020,342976,151030,342976,151040,342976,151050,342976,151100,342976,151110,342976,151120,342976,151130,342975,151140,342975,151150,342975,151200,342975,151210,342975,151220,342975,151230,342974,151240,342974,151250,342973,151300,342973,151310,342973,151320,342972,151330,342972,151340,342972,151350,342972,151400,342972,151410,342971,151420,342971
PJCIOE2,2023-07-21 01:47:53,20230720,151430,342971,151440,342970,151450,342970,151500,342969,151510,342969,151520,342969,151530,342969,151540,342968,151550,342969,151600,342968,151610,342968,151620,342967,151630,342967,151640,342967,151650,342967,151700,342966,151710,342966,151720,342966,151730,342966,151740,342965,151750,342965,151800,342965,151810,342964,151820,342964,151830,342964,151840,342964,151850,342964,151900,342963,151910,342963,151920,342962,151930,342962,151940,342961,151950,342961,152000,342961,152010,342961,152020,342960,152030,342961,152040,342960,152050,342960,152100,342960,152110,342960,152120,342959,152130,342960,152140,342960,152150,342960,152200,342960,152210,342960,152220,342959,152230,342960,152240,342960,152250,342960,152300,342961,152310,342960,152320,342960,152330,342959,152340,342959,152350,342959,152400,342959,152410,342960
PJCIOE2,2023-07-21 01:48:04,20230720,152420,342960,152430,342960,152440,342960,152450,342961,152500,342961,152510,342961,152520,342960,152530,342960,152540,342960,152550,342960,152600,342960,152610,342960,152620,342960,152630,342960,152640,342959,152650,342959,152700,342959,152710,342959,152720,342959,152730,342959,152740,342960,152750,342960,152800,342960,152810,342960,152820,342960,152830,342960,152840,342960,152850,342960,152900,342960,152910,342960,152920,342960,152930,342960,152940,342960,152950,342960,153000,342959,153010,342959,153020,342958,153030,342959,153040,342959,153050,342959,153100,342959,153110,342958,153120,342958,153130,342958,153140,342958,153150,342958,153200,342957,153210,342957,153220,342957,153230,342957,153240,342957,153250,342957,153300,342957,153310,342957,153320,342956,153330,342956,153340,342956,153350,342956,153400,342956
PJCIOE2,2023-07-21 01:48:16,20230720,153410,342956,153420,342955,153430,342955,153440,342955,153450,342955,153500,342955,153510,342956,153520,342955,153530,342955,153540,342954,153550,342955,153600,342955,153610,342955,153620,342955,153630,342955,153640,342955,153650,342955,153700,342955,153710,342955,153720,342955,153730,342955,153740,342955,153750,342956,153800,342956,153810,342956,153820,342956,153830,342956,153840,342956,153850,342956,153900,342956,153910,342956,153920,342956,153930,342956,153940,342956,153950,342956,154000,342956,154010,342956,154020,342956,154030,342956,154040,342955,154050,342956,154100,342955,154110,342955,154120,342955,154130,342955,154140,342955,154150,342955,154200,342954,154210,342955,154220,342954,154230,342954,154240,342954,154250,342954,154300,342954,154310,342954,154320,342954,154330,342954,154340,342954,154350,342955
PJCIOE2,2023-07-21 01:48:27,20230720,154400,342954,154410,342954,154420,342954,154430,342954,154440,342954,154450,342954,154500,342955,154510,342955,154520,342955,154530,342955,154540,342955,154550,342955,154600,342955,154610,342955,154620,342955,154630,342955,154640,342955,154650,342955,154700,342955,154710,342955,154720,342955,154730,342956,154740,342955,154750,342956,154800,342956,154810,342956,154820,342955,154830,342956,154840,342956,154850,342956,154900,342956,154910,342957,154920,342957,154930,342957,154940,342957,154950,342958,155000,342958,155010,342958,155020,342958,155030,342959,155040,342959,155050,342960,155100,342960,155110,342961,155120,342961,155130,342961,155140,342961,155150,342962,155200,342962,155210,342962,155220,342962,155230,342963,155240,342963,155250,342964,155300,342964,155310,342964,155320,342964,155330,342964,155340,342964
PJCIOE2,2023-07-21 01:48:39,20230720,155350,342965,155400,342965,155410,342965,155420,342965,155430,342965,155440,342965,155450,342965,155500,342965,155510,342965,155520,342965,155530,342965,155540,342965,155550,342965,155600,342965,155610,342965,155620,342965,155630,342965,155640,342965,155650,342965,155700,342965,155710,342965,155720,342965,155730,342964,155740,342964,155750,342964,155800,342964,155810,342964,155820,342963,155830,342963,155840,342963,155850,342963,155900,342963,155910,342963,155920,342962,155930,342963,155940,342962,155950,342962,160000,342962,160010,342962,160020,342962,160030,342962,160040,342961,160050,342961,160100,342961,160110,342961,160120,342961,160130,342961,160140,342961,160150,342961,160200,342960,160210,342961,160220,342961,160230,342961,160240,342960,160250,342960,160300,342960,160310,342960,160320,342959,160330,342959
PJCIOE2,2023-07-21 01:48:51,20230720,160340,342959,160350,342959,160400,342959,160410,342960,160420,342959,160430,342960,160440,342959,160450,342959,160500,342959,160510,342959,160520,342960,160530,342960,160540,342959,160550,342960,160600,342960,160610,342960,160620,342960,160630,342961,160640,342961,160650,342961,160700,342961,160710,342961,160720,342961,160730,342962,160740,342962,160750,342963,160800,342963,160810,342964,160820,342964,160830,342964,160840,342964,160850,342965,160900,342965,160910,342965,160920,342965,160930,342966,160940,342966,160950,342967,161000,342968,161010,342968,161020,342968,161030,342968,161040,342968,161050,342969,161100,342969,161110,342969,161120,342968,161130,342969,161140,342969,161150,342969,161200,342970,161210,342969,161220,342969,161230,342969,161240,342969,161250,342969,161300,342970,161310,342970,161320,342970
PJCIOE2,2023-07-21 01:49:02,20230720,161330,342970,161340,342969,161350,342970,161400,342969,161410,342969,161420,342969,161430,342970,161440,342970,161450,342970,161500,342970,161510,342970,161520,342970,161530,342970,161540,342971,161550,342971,161600,342970,161610,342970,161620,342970,161630,342971,161640,342971,161650,342971,161700,342970,161710,342971,161720,342971,161730,342971,161740,342970,161750,342971,161800,342971,161810,342971,161820,342970,161830,342970,161840,342970,161850,342970,161900,342970,161910,342971,161920,342970,161930,342970,161940,342970,161950,342971,162000,342971,162010,342971,162020,342971,162030,342971,162040,342970,162050,342970,162100,342970,162110,342970,162120,342969,162130,342969,162140,342969,162150,342969,162200,342969,162210,342969,162220,342969,162230,342969,162240,342969,162250,342969,162300,342968,162310,342968
PJCIOE2,2023-07-21 01:49:14,20230720,162320,342968,162330,342968,162340,342968,162350,342968,162400,342967,162410,342967,162420,342967,162430,342967,162440,342967,162450,342967,162500,342966,162510,342966,162520,342966,162530,342966,162540,342965,162550,342965,162600,342965,162610,342966,162620,342965,162630,342965,162640,342965,162650,342965,162700,342965,162710,342965,162720,342965,162730,342965,162740,342965,162750,342965,162800,342964,162810,342965,162820,342964,162830,342965,162840,342965,162850,342965,162900,342964,162910,342965,162920,342964,162930,342965,162940,342965,162950,342965,163000,342965,163010,342965,163020,342964,163030,342964,163040,342964,163050,342964,163100,342964,163110,342965,163120,342964,163130,342964,163140,342964,163150,342964,163200,342964,163210,342964,163220,342964,163230,342964,163240,342964,163250,342964,163300,342965
PJCIOE2,2023-07-21 01:49:25,20230720,163310,342965,163320,342965,163330,342965,163340,342965,163350,342965,163400,342966,163410,342966,163420,342966,163430,342966,163440,342966,163450,342966,163500,342967,163510,342967,163520,342967,163530,342967,163540,342967,163550,342968,163600,342967,163610,342968,163620,342968,163630,342968,163640,342968,163650,342969,163700,342968,163710,342968,163720,342968,163730,342969,163740,342969,163750,342969,163800,342969,163810,342970,163820,342970,163830,342970,163840,342970,163850,342971,163900,342971,163910,342971,163920,342971,163930,342972,163940,342972,163950,342972,164000,342973,164010,342973,164020,342973,164030,342974,164040,342974,164050,342975,164100,342975,164110,342975,164120,342975,164130,342976,164140,342976,164150,342977,164200,342977,164210,342977,164220,342978,164230,342978,164240,342978,164250,342979
PJCIOE2,2023-07-21 01:49:37,20230720,164300,342979,164310,342980,164320,342980,164330,342980,164340,342981,164350,342981,164400,342981,164410,342981,164420,342981,164430,342981,164440,342980,164450,342980,164500,342981,164510,342983,164520,342983,164530,342984,164540,342985,164550,342986,164600,342987,164610,342988,164620,342989,164630,342991,164640,342992,164650,342995,164700,342996,164710,342998,164720,343000,164730,343002,164740,343003,164750,343004,164800,343005,164810,343007,164820,343007,164830,343009,164840,343010,164850,343010,164900,343010,164910,343011,164920,343011,164930,343012,164940,343012,164950,343012,165000,343012,165010,343012,165020,343013,165030,343014,165040,343015,165050,343016,165100,343018,165110,343019,165120,343020,165130,343021,165140,343022,165150,343023,165200,343023,165210,343024,165220,343025,165230,343027,165240,343028
PJCIOE2,2023-07-21 01:49:48,20230720,165250,343030,165300,343031,165310,343032,165320,343033,165330,343034,165340,343036,165350,343037,165400,343038,165410,343040,165420,343041,165430,343043,165440,343044,165450,343046,165500,343048,165510,343050,165520,343051,165530,343053,165540,343054,165550,343056,165600,343057,165610,343058,165620,343059,165630,343060,165640,343062,165650,343063,165700,343064,165710,343065,165720,343065,165730,343066,165740,343067,165750,343068,165800,343069,165810,343069,165820,343069,165830,343070,165840,343070,165850,343071,165900,343072,165910,343073,165920,343074,165930,343075,165940,343076,165950,343077,170000,343078,170010,343080,170020,343080,170030,343082,170040,343083,170050,343083,170100,343085,170110,343086,170120,343087,170130,343088,170140,343089,170150,343090,170200,343091,170210,343092,170220,343093,170230,343095
PJCIOE2,2023-07-21 01:50:00,20230720,170240,343096,170250,343097,170300,343098,170310,343099,170320,343100,170330,343101,170340,343102,170350,343104,170400,343104,170410,343105,170420,343106,170430,343107,170440,343108,170450,343109,170500,343110,170510,343111,170520,343112,170530,343114,170540,343115,170550,343116,170600,343117,170610,343117,170620,343118,170630,343119,170640,343120,170650,343121,170700,343123,170710,343124,170720,343124,170730,343125,170740,343126,170750,343127,170800,343127,170810,343128,170820,343129,170830,343130,170840,343131,170850,343131,170900,343131,170910,343131,170920,343131,170930,343132,170940,343132,170950,343132,171000,343131,171010,343131,171020,343131,171030,343131,171040,343131,171050,343131,171100,343131,171110,343131,171120,343131,171130,343131,171140,343131,171150,343130,171200,343131,171210,343131,171220,343132
PJCIOE2,2023-07-21 01:50:11,20230720,171230,343132,171240,343131,171250,343132,171300,343132,171310,343132,171320,343133,171330,343134,171340,343134,171350,343135,171400,343135,171410,343136,171420,343137,171430,343138,171440,343138,171450,343139,171500,343139,171510,343139,171520,343139,171530,343139,171540,343139,171550,343139,171600,343139,171610,343139,171620,343138,171630,343138,171640,343138,171650,343138,171700,343136,171710,343135,171720,343134,171730,343134,171740,343132,171750,343132,171800,343131,171810,343129,171820,343127,171830,343126,171840,343125,171850,343124,171900,343123,171910,343122,171920,343120,171930,343118,171940,343117,171950,343115,172000,343114,172010,343113,172020,343112,172030,343111,172040,343110,172050,343110,172100,343110,172110,343109,172120,343108,172130,343108,172140,343107,172150,343107,172200,343107,172210,343107
PJCIOE2,2023-07-21 01:50:23,20230720,172220,343107,172230,343107,172240,343107,172250,343107,172300,343106,172310,343106,172320,343106,172330,343107,172340,343105,172350,343105,172400,343106,172410,343108,172420,343108,172430,343108,172440,343108,172450,343107,172500,343108,172510,343108,172520,343106,172530,343105,172540,343106,172550,343109,172600,343108,172610,343106,172620,343105,172630,343109,172640,343111,172650,343110,172700,343107,172710,343105,172720,343103,172730,343103,172740,343103,172750,343103,172800,343103,172810,343103,172820,343102,172830,343101,172840,343101,172850,343101,172900,343101,172910,343102,172920,343101,172930,343100,172940,343100,172950,343100,173000,343100,173010,343100,173020,343100,173030,343101,173040,343101,173050,343100,173100,343100,173110,343100,173120,343100,173130,343101,173140,343101,173150,343102,173200,343101
PJCIOE2,2023-07-21 01:50:34,20230720,173210,343102,173220,343102,173230,343102,173240,343103,173250,343103,173300,343104,173310,343105,173320,343105,173330,343105,173340,343104,173350,343105,173400,343106,173410,343106,173420,343106,173430,343107,173440,343107,173450,343108,173500,343108,173510,343109,173520,343109,173530,343110,173540,343110,173550,343111,173600,343111,173610,343111,173620,343111,173630,343111,173640,343111,173650,343112,173700,343112,173710,343113,173720,343113,173730,343114,173740,343115,173750,343115,173800,343116,173810,343117,173820,343117,173830,343117,173840,343117,173850,343118,173900,343118,173910,343119,173920,343119,173930,343119,173940,343120,173950,343121,174000,343122,174010,343123,174020,343123,174030,343124,174040,343124,174050,343125,174100,343125,174110,343126,174120,343126,174130,343127,174140,343127,174150,343128
PJCIOE2,2023-07-21 01:50:46,20230720,174200,343128,174210,343129,174220,343127,174230,343128,174240,343128,174250,343128,174300,343128,174310,343129,174320,343128,174330,343129,174340,343130,174350,343130,174400,343130,174410,343130,174420,343131,174430,343130,174440,343131,174450,343132,174500,343132,174510,343132,174520,343132,174530,343132,174540,343133,174550,343133,174600,343131,174610,343133,174620,343132,174630,343133,174640,343132,174650,343132,174700,343132,174710,343132,174720,343131,174730,343131,174740,343130,174750,343129,174800,343128,174810,343129,174820,343129,174830,343128,174840,343127,174850,343128,174900,343127,174910,343126,174920,343125,174930,343125,174940,343124,174950,343125,175000,343126,175010,343125,175020,343123,175030,343123,175040,343123,175050,343123,175100,343123,175110,343123,175120,343124,175130,343124,175140,343124
PJCIOE2,2023-07-21 01:50:57,20230720,175150,343124,175200,343123,175210,343124,175220,343124,175230,343123,175240,343122,175250,343122,175300,343122,175310,343122,175320,343123,175330,343125,175340,343127,175350,343128,175400,343129,175410,343130,175420,343130,175430,343131,175440,343130,175450,343131,175500,343132,175510,343133,175520,343134,175530,343135,175540,343133,175550,343133,175600,343133,175610,343135,175620,343135,175630,343136,175640,343136,175650,343135,175700,343135,175710,343134,175720,343133,175730,343132,175740,343132,175750,343132,175800,343132,175810,343134,175820,343135,175830,343135,175840,343135,175850,343134,175900,343135,175910,343136,175920,343137,175930,343138,175940,343138,175950,343139,180000,343139,180010,343139,180020,343139,180030,343140,180040,343139,180050,343140,180100,343139,180110,343140,180120,343140,180130,343142
PJCIOE2,2023-07-21 01:51:09,20230720,180140,343142,180150,343143,180200,343143,180210,343143,180220,343144,180230,343144,180240,343145,180250,343145,180300,343144,180310,343145,180320,343145,180330,343145,180340,343146,180350,343147,180400,343146,180410,343146,180420,343146,180430,343145,180440,343145,180450,343144,180500,343144,180510,343143,180520,343142,180530,343142,180540,343142,180550,343141,180600,343141,180610,343142,180620,343142,180630,343143,180640,343143,180650,343143,180700,343143,180710,343144,180720,343145,180730,343146,180740,343147,180750,343149,180800,343151,180810,343152,180820,343152,180830,343153,180840,343154,180850,343155,180900,343156,180910,343156,180920,343157,180930,343158,180940,343158,180950,343159,181000,343159,181010,343160,181020,343160,181030,343160,181040,343160,181050,343160,181100,343160,181110,343160,181120,343160
PJCIOE2,2023-07-21 01:51:20,20230720,181130,343160,181140,343159,181150,343159,181200,343159,181210,343159,181220,343159,181230,343159,181240,343159,181250,343160,181300,343160,181310,343160,181320,343159,181330,343160,181340,343160,181350,343161,181400,343161,181410,343161,181420,343161,181430,343161,181440,343161,181450,343161,181500,343161,181510,343161,181520,343160,181530,343161,181540,343160,181550,343161,181600,343161,181610,343161,181620,343161,181630,343161,181640,343162,181650,343162,181700,343162,181710,343163,181720,343163,181730,343163,181740,343163,181750,343163,181800,343163,181810,343164,181820,343163,181830,343163,181840,343163,181850,343164,181900,343163,181910,343163,181920,343163,181930,343163,181940,343163,181950,343164,182000,343164,182010,343165,182020,343164,182030,343165,182040,343164,182050,343163,182100,343162,182110,343163
PJCIOE2,2023-07-21 01:51:32,20230720,182120,343162,182130,343162,182140,343162,182150,343162,182200,343161,182210,343161,182220,343161,182230,343161,182240,343160,182250,343160,182300,343159,182310,343159,182320,343159,182330,343159,182340,343158,182350,343158,182400,343158,182410,343158,182420,343157,182430,343157,182440,343157,182450,343157,182500,343156,182510,343156,182520,343155,182530,343155,182540,343154,182550,343154,182600,343153,182610,343153,182620,343153,182630,343152,182640,343152,182650,343152,182700,343151,182710,343151,182720,343150,182730,343150,182740,343149,182750,343149,182800,343149,182810,343149,182820,343148,182830,343149,182840,343148,182850,343148,182900,343148,182910,343149,182920,343148,182930,343148,182940,343148,182950,343149,183000,343149,183010,343148,183020,343148,183030,343147,183040,343147,183050,343147,183100,343148
PJCIOE2,2023-07-21 01:51:44,20230720,183110,343148,183120,343147,183130,343147,183140,343146,183150,343146,183200,343147,183210,343148,183220,343148,183230,343147,183240,343148,183250,343150,183300,343150,183310,343149,183320,343147,183330,343146,183340,343144,183350,343144,183400,343146,183410,343148,183420,343148,183430,343148,183440,343148,183450,343147,183500,343147,183510,343146,183520,343147,183530,343147,183540,343147,183550,343147,183600,343144,183610,343143,183620,343143,183630,343142,183640,343141,183650,343141,183700,343141,183710,343142,183720,343141,183730,343141,183740,343140,183750,343139,183800,343137,183810,343137,183820,343136,183830,343132,183840,343131,183850,343132,183900,343132,183910,343132,183920,343132,183930,343133,183940,343134,183950,343135,184000,343133,184010,343132,184020,343130,184030,343129,184040,343128,184050,343127
PJCIOE2,2023-07-21 01:51:55,20230720,184100,343127,184110,343127,184120,343127,184130,343126,184140,343126,184150,343127,184200,343128,184210,343128,184220,343127,184230,343127,184240,343127,184250,343127,184300,343126,184310,343127,184320,343127,184330,343128,184340,343129,184350,343130,184400,343130,184410,343130,184420,343130,184430,343130,184440,343130,184450,343130,184500,343130,184510,343130,184520,343129,184530,343129,184540,343129,184550,343128,184600,343127,184610,343126,184620,343125,184630,343125,184640,343125,184650,343124,184700,343124,184710,343123,184720,343122,184730,343121,184740,343121,184750,343121,184800,343120,184810,343120,184820,343119,184830,343119,184840,343118,184850,343118,184900,343117,184910,343117,184920,343117,184930,343116,184940,343115,184950,343115,185000,343115,185010,343115,185020,343114,185030,343114,185040,343113
PJCIOE2,2023-07-21 01:52:07,20230720,185050,343113,185100,343112,185110,343111,185120,343109,185130,343109,185140,343108,185150,343108,185200,343107,185210,343107,185220,343107,185230,343106,185240,343106,185250,343106,185300,343105,185310,343105,185320,343104,185330,343104,185340,343103,185350,343103,185400,343102,185410,343101,185420,343100,185430,343100,185440,343099,185450,343098,185500,343097,185510,343097,185520,343096,185530,343095,185540,343095,185550,343094,185600,343094,185610,343093,185620,343092,185630,343092,185640,343091,185650,343091,185700,343091,185710,343090,185720,343089,185730,343089,185740,343088,185750,343088,185800,343088,185810,343088,185820,343087,185830,343087,185840,343086,185850,343086,185900,343086,185910,343086,185920,343085,185930,343085,185940,343085,185950,343085,190000,343085,190010,343085,190020,343085,190030,343085
PJCIOE2,2023-07-21 01:52:18,20230720,190040,343085,190050,343085,190100,343085,190110,343085,190120,343085,190130,343085,190140,343085,190150,343085,190200,343086,190210,343086,190220,343086,190230,343086,190240,343086,190250,343086,190300,343086,190310,343086,190320,343086,190330,343086,190340,343086,190350,343087,190400,343087,190410,343087,190420,343087,190430,343087,190440,343087,190450,343088,190500,343087,190510,343087,190520,343087,190530,343087,190540,343087,190550,343088,190600,343088,190610,343087,190620,343087,190630,343088,190640,343088,190650,343088,190700,343088,190710,343088,190720,343088,190730,343088,190740,343087,190750,343088,190800,343088,190810,343088,190820,343088,190830,343087,190840,343087,190850,343088,190900,343087,190910,343088,190920,343087,190930,343087,190940,343087,190950,343087,191000,343088,191010,343088,191020,343088
PJCIOE2,2023-07-21 01:52:30,20230720,191030,343088,191040,343088,191050,343088,191100,343088,191110,343087,191120,343087,191130,343087,191140,343087,191150,343087,191200,343086,191210,343087,191220,343088,191230,343087,191240,343086,191250,343087,191300,343087,191310,343087,191320,343089,191330,343089,191340,343089,191350,343089,191400,343089,191410,343090,191420,343091,191430,343091,191440,343092,191450,343093,191500,343092,191510,343092,191520,343092,191530,343093,191540,343093,191550,343093,191600,343092,191610,343093,191620,343092,191630,343092,191640,343092,191650,343093,191700,343093,191710,343094,191720,343093,191730,343093,191740,343094,191750,343094,191800,343094,191810,343095,191820,343096,191830,343097,191840,343097,191850,343098,191900,343099,191910,343100,191920,343101,191930,343102,191940,343103,191950,343104,192000,343104,192010,343105
PJCIOE2,2023-07-21 01:52:41,20230720,192020,343105,192030,343106,192040,343107,192050,343108,192100,343109,192110,343109,192120,343110,192130,343110,192140,343111,192150,343111,192200,343112,192210,343112,192220,343112,192230,343112,192240,343112,192250,343112,192300,343112,192310,343112,192320,343112,192330,343112,192340,343112,192350,343112,192400,343112,192410,343112,192420,343111,192430,343111,192440,343111,192450,343112,192500,343112,192510,343112,192520,343112,192530,343112,192540,343113,192550,343113,192600,343114,192610,343115,192620,343115,192630,343116,192640,343116,192650,343117,192700,343118,192710,343118,192720,343118,192730,343119,192740,343119,192750,343120,192800,343120,192810,343121,192820,343121,192830,343121,192840,343122,192850,343122,192900,343123,192910,343123,192920,343123,192930,343124,192940,343124,192950,343125,193000,343125
PJCIOE2,2023-07-21 01:52:53,20230720,193010,343126,193020,343126,193030,343126,193040,343127,193050,343128,193100,343128,193110,343128,193120,343128,193130,343129,193140,343129,193150,343129,193200,343130,193210,343130,193220,343130,193230,343131,193240,343131,193250,343132,193300,343132,193310,343132,193320,343132,193330,343132,193340,343133,193350,343133,193400,343134,193410,343134,193420,343134,193430,343134,193440,343134,193450,343135,193500,343135,193510,343135,193520,343135,193530,343136,193540,343136,193550,343136,193600,343136,193610,343136,193620,343136,193630,343136,193640,343136,193650,343137,193700,343137,193710,343137,193720,343137,193730,343137,193740,343137,193750,343137,193800,343138,193810,343138,193820,343138,193830,343138,193840,343139,193850,343139,193900,343139,193910,343139,193920,343139,193930,343139,193940,343140,193950,343140
PJCIOE2,2023-07-21 01:53:04,20230720,194000,343140,194010,343140,194020,343140,194030,343141,194040,343141,194050,343141,194100,343141,194110,343142,194120,343142,194130,343142,194140,343142,194150,343143,194200,343143,194210,343144,194220,343144,194230,343144,194240,343145,194250,343145,194300,343145,194310,343146,194320,343146,194330,343147,194340,343147,194350,343148,194400,343148,194410,343148,194420,343148,194430,343149,194440,343149,194450,343150,194500,343150,194510,343150,194520,343151,194530,343151,194540,343151,194550,343152,194600,343152,194610,343152,194620,343152,194630,343152,194640,343152,194650,343153,194700,343153,194710,343153,194720,343153,194730,343153,194740,343153,194750,343154,194800,343154,194810,343154,194820,343154,194830,343154,194840,343153,194850,343154,194900,343154,194910,343154,194920,343154,194930,343154,194940,343154
PJCIOE2,2023-07-21 01:53:16,20230720,194950,343154,195000,343154,195010,343154,195020,343153,195030,343154,195040,343154,195050,343154,195100,343154,195110,343154,195120,343153,195130,343154,195140,343154,195150,343154,195200,343154,195210,343154,195220,343154,195230,343154,195240,343154,195250,343154,195300,343154,195310,343154,195320,343154,195330,343154,195340,343154,195350,343154,195400,343153,195410,343154,195420,343153,195430,343153,195440,343153,195450,343153,195500,343153,195510,343153,195520,343152,195530,343152,195540,343152,195550,343152,195600,343151,195610,343151,195620,343150,195630,343150,195640,343150,195650,343150,195700,343149,195710,343149,195720,343148,195730,343148,195740,343148,195750,343148,195800,343147,195810,343147,195820,343146,195830,343146,195840,343146,195850,343146,195900,343146,195910,343145,195920,343145,195930,343145
PJCIOE2,2023-07-21 01:53:27,20230720,195940,343144,195950,343144,200000,343144,200010,343144,200020,343143,200030,343143,200040,343143,200050,343143,200100,343143,200110,343143,200120,343142,200130,343142,200140,343142,200150,343142,200200,343142,200210,343142,200220,343141,200230,343141,200240,343141,200250,343141,200300,343141,200310,343141,200320,343141,200330,343141,200340,343141,200350,343141,200400,343141,200410,343141,200420,343141,200430,343141,200440,343141,200450,343141,200500,343141,200510,343141,200520,343140,200530,343140,200540,343140,200550,343140,200600,343140,200610,343140,200620,343139,200630,343139,200640,343139,200650,343139,200700,343139,200710,343139,200720,343138,200730,343138,200740,343138,200750,343138,200800,343138,200810,343138,200820,343138,200830,343138,200840,343137,200850,343137,200900,343137,200910,343137,200920,343137
PJCIOE2,2023-07-21 01:53:39,20230720,200930,343137,200940,343137,200950,343137,201000,343137,201010,343137,201020,343137,201030,343137,201040,343137,201050,343137,201100,343137,201110,343137,201120,343137,201130,343137,201140,343137,201150,343137,201200,343137,201210,343137,201220,343137,201230,343137,201240,343137,201250,343137,201300,343138,201310,343138,201320,343138,201330,343138,201340,343138,201350,343138,201400,343138,201410,343138,201420,343138,201430,343138,201440,343138,201450,343139,201500,343139,201510,343139,201520,343139,201530,343139,201540,343139,201550,343140,201600,343140,201610,343140,201620,343140,201630,343140,201640,343141,201650,343141,201700,343141,201710,343141,201720,343141,201730,343142,201740,343142,201750,343143,201800,343143,201810,343143,201820,343143,201830,343144,201840,343144,201850,343144,201900,343144,201910,343145
PJCIOE2,2023-07-21 01:53:50,20230720,201920,343145,201930,343145,201940,343145,201950,343146,202000,343146,202010,343146,202020,343146,202030,343146,202040,343146,202050,343147,202100,343147,202110,343147,202120,343147,202130,343147,202140,343147,202150,343147,202200,343147,202210,343147,202220,343147,202230,343147,202240,343147,202250,343147,202300,343147,202310,343147,202320,343147,202330,343147,202340,343147,202350,343148,202400,343147,202410,343147,202420,343147,202430,343147,202440,343147,202450,343147,202500,343147,202510,343147,202520,343147,202530,343147,202540,343147,202550,343148,202600,343148,202610,343148,202620,343147,202630,343147,202640,343147,202650,343147,202700,343147,202710,343147,202720,343147,202730,343147,202740,343147,202750,343147,202800,343147,202810,343148,202820,343147,202830,343148,202840,343147,202850,343148,202900,343148
PJCIOE2,2023-07-21 01:54:02,20230720,202910,343148,202920,343148,202930,343148,202940,343147,202950,343148,203000,343147,203010,343147,203020,343147,203030,343147,203040,343147,203050,343147,203100,343147,203110,343147,203120,343147,203130,343147,203140,343147,203150,343147,203200,343147,203210,343146,203220,343146,203230,343146,203240,343146,203250,343146,203300,343146,203310,343146,203320,343146,203330,343146,203340,343146,203350,343146,203400,343145,203410,343145,203420,343145,203430,343145,203440,343145,203450,343145,203500,343145,203510,343145,203520,343144,203530,343144,203540,343144,203550,343144,203600,343144,203610,343144,203620,343144,203630,343144,203640,343144,203650,343144,203700,343143,203710,343143,203720,343143,203730,343144,203740,343143,203750,343144,203800,343144,203810,343144,203820,343144,203830,343144,203840,343144,203850,343144
PJCIOE2,2023-07-21 01:54:13,20230720,203900,343144,203910,343145,203920,343145,203930,343145,203940,343145,203950,343145,204000,343145,204010,343146,204020,343146,204030,343146,204040,343147,204050,343147,204100,343147,204110,343147,204120,343147,204130,343148,204140,343148,204150,343148,204200,343148,204210,343149,204220,343149,204230,343149,204240,343149,204250,343150,204300,343150,204310,343150,204320,343150,204330,343150,204340,343150,204350,343151,204400,343151,204410,343151,204420,343151,204430,343151,204440,343151,204450,343151,204500,343151,204510,343152,204520,343151,204530,343151,204540,343151,204550,343152,204600,343151,204610,343151,204620,343151,204630,343151,204640,343151,204650,343151,204700,343151,204710,343151,204720,343151,204730,343151,204740,343150,204750,343150,204800,343150,204810,343150,204820,343150,204830,343150,204840,343150
PJCIOE2,2023-07-21 01:54:25,20230720,204850,343150,204900,343150,204910,343150,204920,343149,204930,343149,204940,343149,204950,343149,205000,343149,205010,343149,205020,343149,205030,343149,205040,343149,205050,343149,205100,343149,205110,343149,205120,343148,205130,343148,205140,343148,205150,343148,205200,343148,205210,343148,205220,343148,205230,343148,205240,343147,205250,343148,205300,343147,205310,343147,205320,343147,205330,343147,205340,343147,205350,343147,205400,343146,205410,343146,205420,343146,205430,343146,205440,343145,205450,343145,205500,343145,205510,343145,205520,343145,205530,343145,205540,343144,205550,343144,205600,343144,205610,343144,205620,343144,205630,343144,205640,343144,205650,343144,205700,343144,205710,343144,205720,343144,205730,343144,205740,343144,205750,343144,205800,343144,205810,343144,205820,343144,205830,343144
PJCIOE2,2023-07-21 01:54:36,20230720,205840,343144,205850,343144,205900,343144,205910,343144,205920,343144,205930,343144,205940,343144,205950,343144,210000,343144,210010,343144,210020,343144,210030,343144,210040,343144,210050,343144,210100,343144,210110,343144,210120,343143,210130,343144,210140,343144,210150,343144,210200,343144,210210,343144,210220,343143,210230,343144,210240,343143,210250,343144,210300,343144,210310,343144,210320,343143,210330,343144,210340,343143,210350,343144,210400,343143,210410,343144,210420,343143,210430,343143,210440,343143,210450,343143,210500,343143,210510,343144,210520,343143,210530,343143,210540,343143,210550,343143,210600,343143,210610,343143,210620,343143,210630,343143,210640,343143,210650,343143,210700,343143,210710,343144,210720,343143,210730,343143,210740,343143,210750,343143,210800,343143,210810,343144,210820,343143
PJCIOE2,2023-07-21 01:54:48,20230720,210830,343144,210840,343143,210850,343144,210900,343144,210910,343144,210920,343143,210930,343144,210940,343144,210950,343144,211000,343144,211010,343144,211020,343144,211030,343144,211040,343144,211050,343144,211100,343144,211110,343144,211120,343144,211130,343144,211140,343144,211150,343144,211200,343144,211210,343144,211220,343144,211230,343144,211240,343144,211250,343145,211300,343145,211310,343145,211320,343145,211330,343145,211340,343145,211350,343145,211400,343145,211410,343145,211420,343145,211430,343145,211440,343145,211450,343146,211500,343146,211510,343146,211520,343146,211530,343146,211540,343146,211550,343146,211600,343146,211610,343147,211620,343147,211630,343147,211640,343147,211650,343147,211700,343147,211710,343147,211720,343147,211730,343147,211740,343147,211750,343147,211800,343148,211810,343148
PJCIOE2,2023-07-21 01:55:00,20230720,211820,343147,211830,343148,211840,343148,211850,343148,211900,343148,211910,343148,211920,343148,211930,343149,211940,343148,211950,343149,212000,343149,212010,343149,212020,343149,212030,343149,212040,343149,212050,343149,212100,343149,212110,343149,212120,343149,212130,343149,212140,343149,212150,343150,212200,343150,212210,343150,212220,343149,212230,343150,212240,343150,212250,343150,212300,343150,212310,343150,212320,343150,212330,343150,212340,343150,212350,343151,212400,343151,212410,343151,212420,343151,212430,343151,212440,343151,212450,343151,212500,343151,212510,343151,212520,343151,212530,343151,212540,343151,212550,343151,212600,343151,212610,343151,212620,343151,212630,343151,212640,343151,212650,343151,212700,343152,212710,343152,212720,343152,212730,343152,212740,343152,212750,343153,212800,343153
PJCIOE2,2023-07-21 01:55:11,20230720,212810,343153,212820,343153,212830,343153,212840,343154,212850,343154,212900,343155,212910,343155,212920,343155,212930,343155,212940,343156,212950,343156,213000,343157,213010,343157,213020,343157,213030,343158,213040,343158,213050,343159,213100,343159,213110,343160,213120,343160,213130,343161,213140,343161,213150,343161,213200,343161,213210,343161,213220,343161,213230,343162,213240,343162,213250,343162,213300,343162,213310,343162,213320,343161,213330,343162,213340,343161,213350,343161,213400,343161,213410,343161,213420,343160,213430,343160,213440,343159,213450,343159,213500,343159,213510,343159,213520,343158,213530,343158,213540,343158,213550,343158,213600,343157,213610,343157,213620,343157,213630,343157,213640,343157,213650,343157,213700,343157,213710,343157,213720,343157,213730,343157,213740,343157,213750,343157
PJCIOE2,2023-07-21 01:55:23,20230720,213800,343158,213810,343158,213820,343158,213830,343158,213840,343158,213850,343159,213900,343159,213910,343160,213920,343160,213930,343160,213940,343160,213950,343161,214000,343161,214010,343161,214020,343161,214030,343162,214040,343162,214050,343163,214100,343163,214110,343163,214120,343163,214130,343164,214140,343164,214150,343164,214200,343164,214210,343165,214220,343165,214230,343165,214240,343165,214250,343166,214300,343166,214310,343166,214320,343166,214330,343166,214340,343166,214350,343167,214400,343167,214410,343167,214420,343167,214430,343167,214440,343167,214450,343167,214500,343167,214510,343167,214520,343167,214530,343167,214540,343166,214550,343166,214600,343166,214610,343166,214620,343166,214630,343166,214640,343166,214650,343166,214700,343165,214710,343165,214720,343165,214730,343165,214740,343165
PJCIOE2,2023-07-21 01:55:34,20230720,214750,343164,214800,343164,214810,343164,214820,343164,214830,343164,214840,343164,214850,343164,214900,343163,214910,343163,214920,343163,214930,343163,214940,343163,214950,343163,215000,343162,215010,343162,215020,343161,215030,343161,215040,343161,215050,343161,215100,343160,215110,343160,215120,343159,215130,343159,215140,343158,215150,343158,215200,343158,215210,343158,215220,343157,215230,343157,215240,343156,215250,343156,215300,343156,215310,343155,215320,343154,215330,343154,215340,343154,215350,343153,215400,343153,215410,343153,215420,343152,215430,343152,215440,343151,215450,343151,215500,343151,215510,343150,215520,343150,215530,343150,215540,343149,215550,343149,215600,343148,215610,343148,215620,343147,215630,343147,215640,343146,215650,343146,215700,343146,215710,343146,215720,343145,215730,343144
PJCIOE2,2023-07-21 01:55:46,20230720,215740,343143,215750,343143,215800,343143,215810,343143,215820,343142,215830,343142,215840,343141,215850,343141,215900,343141,215910,343140,215920,343140,215930,343139,215940,343139,215950,343139,220000,343139,220010,343138,220020,343138,220030,343138,220040,343137,220050,343137,220100,343137,220110,343137,220120,343136,220130,343136,220140,343136,220150,343136,220200,343136,220210,343136,220220,343136,220230,343136,220240,343136,220250,343136,220300,343136,220310,343136,220320,343135,220330,343135,220340,343135,220350,343135,220400,343135,220410,343135,220420,343134,220430,343135,220440,343134,220450,343135,220500,343134,220510,343135,220520,343134,220530,343134,220540,343134,220550,343135,220600,343135,220610,343135,220620,343135,220630,343135,220640,343135,220650,343135,220700,343135,220710,343135,220720,343135
PJCIOE2,2023-07-21 01:55:57,20230720,220730,343136,220740,343136,220750,343136,220800,343136,220810,343137,220820,343137,220830,343137,220840,343137,220850,343138,220900,343138,220910,343138,220920,343138,220930,343138,220940,343138,220950,343139,221000,343139,221010,343139,221020,343139,221030,343139,221040,343139,221050,343140,221100,343140,221110,343140,221120,343139,221130,343140,221140,343140,221150,343140,221200,343140,221210,343140,221220,343139,221230,343140,221240,343140,221250,343140,221300,343140,221310,343140,221320,343139,221330,343140,221340,343139,221350,343140,221400,343140,221410,343140,221420,343139,221430,343140,221440,343140,221450,343140,221500,343139,221510,343139,221520,343139,221530,343139,221540,343139,221550,343139,221600,343139,221610,343139,221620,343139,221630,343139,221640,343139,221650,343139,221700,343139,221710,343139
PJCIOE2,2023-07-21 01:56:09,20230720,221720,343139,221730,343139,221740,343139,221750,343139,221800,343139,221810,343139,221820,343139,221830,343140,221840,343139,221850,343140,221900,343140,221910,343140,221920,343140,221930,343140,221940,343140,221950,343141,222000,343141,222010,343141,222020,343141,222030,343141,222040,343141,222050,343142,222100,343142,222110,343142,222120,343142,222130,343143,222140,343143,222150,343143,222200,343143,222210,343144,222220,343144,222230,343144,222240,343144,222250,343145,222300,343145,222310,343145,222320,343145,222330,343145,222340,343146,222350,343146,222400,343146,222410,343146,222420,343146,222430,343147,222440,343147,222450,343147,222500,343147,222510,343148,222520,343148,222530,343148,222540,343148,222550,343148,222600,343148,222610,343149,222620,343149,222630,343149,222640,343149,222650,343149,222700,343149
PJCIOE2,2023-07-21 01:56:20,20230720,222710,343149,222720,343149,222730,343149,222740,343149,222750,343150,222800,343149,222810,343149,222820,343148,222830,343149,222840,343149,222850,343149,222900,343148,222910,343148,222920,343148,222930,343147,222940,343147,222950,343147,223000,343147,223010,343147,223020,343147,223030,343146,223040,343146,223050,343146,223100,343146,223110,343145,223120,343145,223130,343145,223140,343144,223150,343144,223200,343144,223210,343144,223220,343143,223230,343143,223240,343143,223250,343143,223300,343143,223310,343143,223320,343142,223330,343142,223340,343141,223350,343141,223400,343141,223410,343140,223420,343140,223430,343140,223440,343139,223450,343139,223500,343139,223510,343138,223520,343138,223530,343137,223540,343137,223550,343137,223600,343136,223610,343136,223620,343136,223630,343135,223640,343135,223650,343135
PJCIOE2,2023-07-21 01:56:32,20230720,223700,343134,223710,343134,223720,343134,223730,343133,223740,343133,223750,343132,223800,343132,223810,343132,223820,343131,223830,343131,223840,343130,223850,343130,223900,343129,223910,343129,223920,343128,223930,343128,223940,343127,223950,343127,224000,343127,224010,343127,224020,343126,224030,343126,224040,343125,224050,343125,224100,343125,224110,343125,224120,343124,224130,343124,224140,343123,224150,343123,224200,343123,224210,343123,224220,343122,224230,343122,224240,343122,224250,343122,224300,343121,224310,343121,224320,343120,224330,343120,224340,343120,224350,343120,224400,343119,224410,343119,224420,343118,224430,343118,224440,343117,224450,343117,224500,343117,224510,343117,224520,343116,224530,343116,224540,343115,224550,343115,224600,343115,224610,343114,224620,343114,224630,343114,224640,343113
PJCIOE2,2023-07-21 01:56:43,20230720,224650,343113,224700,343113,224710,343113,224720,343112,224730,343112,224740,343111,224750,343111,224800,343111,224810,343111,224820,343110,224830,343110,224840,343110,224850,343110,224900,343109,224910,343109,224920,343109,224930,343109,224940,343108,224950,343108,225000,343108,225010,343108,225020,343107,225030,343107,225040,343107,225050,343107,225100,343107,225110,343107,225120,343106,225130,343106,225140,343105,225150,343105,225200,343105,225210,343105,225220,343104,225230,343104,225240,343103,225250,343103,225300,343103,225310,343103,225320,343102,225330,343102,225340,343102,225350,343101,225400,343101,225410,343101,225420,343100,225430,343100,225440,343100,225450,343099,225500,343099,225510,343099,225520,343099,225530,343098,225540,343098,225550,343098,225600,343098,225610,343098,225620,343097,225630,343097
PJCIOE2,2023-07-21 01:56:55,20230720,225640,343097,225650,343097,225700,343096,225710,343097,225720,343096,225730,343096,225740,343096,225750,343096,225800,343096,225810,343096,225820,343095,225830,343095,225840,343095,225850,343095,225900,343095,225910,343095,225920,343094,225930,343094,225940,343094,225950,343094,230000,343094,230010,343094,230020,343094,230030,343094,230040,343093,230050,343093,230100,343093,230110,343093,230120,343093,230130,343093,230140,343093,230150,343093,230200,343093,230210,343092,230220,343092,230230,343092,230240,343092,230250,343092,230300,343092,230310,343092,230320,343092,230330,343092,230340,343092,230350,343092,230400,343092,230410,343092,230420,343091,230430,343092,230440,343091,230450,343092,230500,343091,230510,343092,230520,343091,230530,343091,230540,343091,230550,343091,230600,343091,230610,343091,230620,343091
PJCIOE2,2023-07-21 01:57:06,20230720,230630,343091,230640,343091,230650,343091,230700,343091,230710,343091,230720,343090,230730,343090,230740,343090,230750,343090,230800,343090,230810,343090,230820,343090,230830,343090,230840,343090,230850,343090,230900,343090,230910,343090,230920,343089,230930,343089,230940,343089,230950,343089,231000,343089,231010,343089,231020,343089,231030,343089,231040,343089,231050,343089,231100,343088,231110,343088,231120,343088,231130,343088,231140,343088,231150,343088,231200,343088,231210,343088,231220,343088,231230,343088,231240,343088,231250,343088,231300,343088,231310,343088,231320,343088,231330,343088,231340,343088,231350,343088,231400,343088,231410,343089,231420,343088,231430,343088,231440,343088,231450,343089,231500,343089,231510,343089,231520,343089,231530,343089,231540,343089,231550,343089,231600,343089,231610,343089
PJCIOE2,2023-07-21 01:57:18,20230720,231620,343089,231630,343089,231640,343089,231650,343090,231700,343089,231710,343090,231720,343089,231730,343090,231740,343089,231750,343090,231800,343089,231810,343090,231820,343090,231830,343090,231840,343089,231850,343090,231900,343089,231910,343089,231920,343089,231930,343089,231940,343089,231950,343089,232000,343089,232010,343089,232020,343089,232030,343089,232040,343088,232050,343089,232100,343089,232110,343089,232120,343088,232130,343088,232140,343088,232150,343088,232200,343088,232210,343088,232220,343088,232230,343088,232240,343087,232250,343088,232300,343087,232310,343087,232320,343087,232330,343087,232340,343086,232350,343086,232400,343086,232410,343086,232420,343086,232430,343086,232440,343085,232450,343085,232500,343085,232510,343085,232520,343084,232530,343084,232540,343084,232550,343084,232600,343084
PJCIOE2,2023-07-21 01:57:29,20230720,232610,343084,232620,343083,232630,343083,232640,343083,232650,343083,232700,343083,232710,343083,232720,343083,232730,343082,232740,343082,232750,343082,232800,343082,232810,343082,232820,343081,232830,343082,232840,343081,232850,343081,232900,343081,232910,343081,232920,343081,232930,343081,232940,343081,232950,343081,233000,343081,233010,343081,233020,343081,233030,343081,233040,343081,233050,343081,233100,343081,233110,343081,233120,343081,233130,343081,233140,343080,233150,343080,233200,343081,233210,343081,233220,343081,233230,343081,233240,343081,233250,343081,233300,343081,233310,343081,233320,343081,233330,343081,233340,343081,233350,343081,233400,343081,233410,343081,233420,343081,233430,343081,233440,343081,233450,343081,233500,343081,233510,343082,233520,343081,233530,343081,233540,343082,233550,343082
PJCIOE2,2023-07-21 01:57:41,20230720,233600,343082,233610,343082,233620,343081,233630,343082,233640,343082,233650,343082,233700,343082,233710,343082,233720,343082,233730,343082,233740,343082,233750,343082,233800,343082,233810,343082,233820,343082,233830,343082,233840,343082,233850,343083,233900,343083,233910,343083,233920,343083,233930,343083,233940,343083,233950,343083,234000,343084,234010,343084,234020,343083,234030,343083,234040,343083,234050,343084,234100,343084,234110,343084,234120,343084,234130,343084,234140,343084,234150,343085,234200,343085,234210,343085,234220,343085,234230,343085,234240,343085,234250,343086,234300,343086,234310,343086,234320,343086,234330,343087,234340,343086,234350,343087,234400,343087,234410,343088,234420,343088,234430,343088,234440,343088,234450,343089,234500,343089,234510,343090,234520,343090,234530,343090,234540,343090
PJCIOE2,2023-07-21 01:57:53,20230720,234550,343091,234600,343091,234610,343092,234620,343092,234630,343092,234640,343093,234650,343093,234700,343094,234710,343094,234720,343094,234730,343094,234740,343095,234750,343095,234800,343096,234810,343096,234820,343096,234830,343096,234840,343096,234850,343097,234900,343097,234910,343097,234920,343097,234930,343097,234940,343098,234950,343098,235000,343098,235010,343098,235020,343098,235030,343098,235040,343098,235050,343098,235100,343098,235110,343099,235120,343098,235130,343098,235140,343098,235150,343098,235200,343098,235210,343098,235220,343098,235230,343098,235240,343098,235250,343098,235300,343098,235310,343098,235320,343097,235330,343097,235340,343097,235350,343097,235400,343097,235410,343096,235420,343096,235430,343096,235440,343096,235450,343096,235500,343095,235510,343095,235520,343094,235530,343094
PJCIOE2,2023-07-21 01:58:04,20230720,235540,343093,235550,343094,235600,343094,235610,343093,235620,343093,235630,343092,235640,343092,235650,343092,235700,343091,235710,343091,235720,343090,235730,343090,235740,343090,235750,343090,235800,343090,235810,343089,235820,343089,235830,343088,235840,343088,235850,343088,235900,343088,235910,343088,235920,343087,235930,343087,235940,343087,235950,343087