PJCIOE2,2023-07-20 01:30:01,20230719,000000,343101,000010,343101,000020,343101,000030,343102,000040,343102,000050,343103,000100,343103,000110,343104,000120,343104,000130,343105,000140,343105,000150,343106,000200,343106,000210,343107,000220,343107,000230,343108,000240,343108,000250,343109,000300,343109,000310,343109,000320,343110,000330,343110,000340,343110,000350,343111,000400,343111,000410,343111,000420,343111,000430,343112,000440,343112,000450,343112,000500,343113,000510,343113,000520,343113,000530,343113,000540,343113,000550,343113,000600,343113,000610,343113,000620,343113,000630,343113,000640,343113,000650,343113,000700,343113,000710,343113,000720,343113,000730,343112,000740,343112,000750,343112,000800,343112,000810,343112,000820,343111,000830,343111,000840,343111,000850,343111,000900,343111,000910,343111,000920,343110,000930,343110,000940,343110
PJCIOE2,2023-07-20 01:30:12,20230719,000950,343110,001000,343109,001010,343110,001020,343109,001030,343109,001040,343108,001050,343109,001100,343108,001110,343109,001120,343108,001130,343108,001140,343108,001150,343108,001200,343107,001210,343107,001220,343107,001230,343107,001240,343106,001250,343106,001300,343106,001310,343106,001320,343106,001330,343105,001340,343105,001350,343105,001400,343105,001410,343105,001420,343105,001430,343105,001440,343104,001450,343104,001500,343104,001510,343104,001520,343104,001530,343103,001540,343103,001550,343103,001600,343103,001610,343103,001620,343103,001630,343103,001640,343103,001650,343103,001700,343102,001710,343102,001720,343102,001730,343102,001740,343102,001750,343102,001800,343102,001810,343102,001820,343102,001830,343102,001840,343102,001850,343102,001900,343102,001910,343102,001920,343101,001930,343101
PJCIOE2,2023-07-20 01:30:24,20230719,001940,343101,001950,343101,002000,343101,002010,343102,002020,343101,002030,343101,002040,343101,002050,343101,002100,343101,002110,343101,002120,343101,002130,343101,002140,343101,002150,343101,002200,343101,002210,343101,002220,343101,002230,343101,002240,343101,002250,343102,002300,343101,002310,343102,002320,343102,002330,343102,002340,343102,002350,343102,002400,343102,002410,343102,002420,343102,002430,343102,002440,343102,002450,343103,002500,343103,002510,343103,002520,343103,002530,343103,002540,343103,002550,343104,002600,343104,002610,343104,002620,343104,002630,343104,002640,343104,002650,343105,002700,343105,002710,343105,002720,343105,002730,343106,002740,343106,002750,343106,002800,343107,002810,343107,002820,343107,002830,343107,002840,343108,002850,343108,002900,343108,002910,343109,002920,343109
PJCIOE2,2023-07-20 01:30:35,20230719,002930,343109,002940,343109,002950,343110,003000,343110,003010,343110,003020,343110,003030,343110,003040,343111,003050,343111,003100,343111,003110,343112,003120,343111,003130,343112,003140,343112,003150,343112,003200,343112,003210,343112,003220,343112,003230,343112,003240,343112,003250,343113,003300,343113,003310,343113,003320,343113,003330,343113,003340,343113,003350,343113,003400,343113,003410,343113,003420,343112,003430,343112,003440,343112,003450,343112,003500,343112,003510,343112,003520,343112,003530,343112,003540,343112,003550,343112,003600,343111,003610,343111,003620,343111,003630,343111,003640,343111,003650,343111,003700,343111,003710,343111,003720,343110,003730,343110,003740,343110,003750,343110,003800,343110,003810,343110,003820,343110,003830,343110,003840,343110,003850,343110,003900,343110,003910,343110
PJCIOE2,2023-07-20 01:30:47,20230719,003920,343109,003930,343109,003940,343109,003950,343109,004000,343109,004010,343109,004020,343109,004030,343109,004040,343109,004050,343109,004100,343109,004110,343109,004120,343108,004130,343109,004140,343108,004150,343108,004200,343108,004210,343108,004220,343108,004230,343108,004240,343108,004250,343108,004300,343108,004310,343108,004320,343107,004330,343107,004340,343107,004350,343107,004400,343107,004410,343107,004420,343107,004430,343107,004440,343107,004450,343107,004500,343107,004510,343107,004520,343106,004530,343106,004540,343106,004550,343106,004600,343106,004610,343106,004620,343106,004630,343106,004640,343105,004650,343106,004700,343106,004710,343106,004720,343105,004730,343105,004740,343105,004750,343105,004800,343105,004810,343105,004820,343105,004830,343105,004840,343105,004850,343105,004900,343105
PJCIOE2,2023-07-20 01:30:58,20230719,004910,343105,004920,343104,004930,343104,004940,343104,004950,343105,005000,343104,005010,343105,005020,343104,005030,343104,005040,343104,005050,343104,005100,343104,005110,343104,005120,343104,005130,343104,005140,343104,005150,343104,005200,343104,005210,343104,005220,343104,005230,343104,005240,343104,005250,343104,005300,343104,005310,343104,005320,343104,005330,343104,005340,343104,005350,343104,005400,343104,005410,343104,005420,343104,005430,343104,005440,343104,005450,343104,005500,343104,005510,343104,005520,343104,005530,343104,005540,343104,005550,343104,005600,343104,005610,343104,005620,343104,005630,343104,005640,343104,005650,343104,005700,343104,005710,343104,005720,343104,005730,343104,005740,343104,005750,343105,005800,343105,005810,343105,005820,343105,005830,343105,005840,343105,005850,343105
PJCIOE2,2023-07-20 01:31:10,20230719,005900,343105,005910,343105,005920,343105,005930,343105,005940,343105,005950,343105,010000,343105,010010,343105,010020,343105,010030,343105,010040,343105,010050,343105,010100,343105,010110,343105,010120,343105,010130,343105,010140,343105,010150,343105,010200,343105,010210,343105,010220,343105,010230,343105,010240,343105,010250,343105,010300,343105,010310,343105,010320,343105,010330,343105,010340,343105,010350,343105,010400,343105,010410,343105,010420,343105,010430,343105,010440,343105,010450,343105,010500,343105,010510,343105,010520,343105,010530,343105,010540,343105,010550,343105,010600,343105,010610,343105,010620,343105,010630,343105,010640,343104,010650,343104,010700,343104,010710,343105,010720,343104,010730,343104,010740,343104,010750,343104,010800,343104,010810,343104,010820,343104,010830,343104,010840,343103
PJCIOE2,2023-07-20 01:31:21,20230719,010850,343104,010900,343103,010910,343104,010920,343103,010930,343103,010940,343103,010950,343103,011000,343103,011010,343103,011020,343103,011030,343103,011040,343103,011050,343103,011100,343103,011110,343103,011120,343102,011130,343102,011140,343102,011150,343103,011200,343102,011210,343102,011220,343102,011230,343102,011240,343102,011250,343102,011300,343102,011310,343102,011320,343102,011330,343102,011340,343102,011350,343102,011400,343102,011410,343102,011420,343102,011430,343102,011440,343102,011450,343102,011500,343102,011510,343102,011520,343102,011530,343102,011540,343102,011550,343102,011600,343102,011610,343102,011620,343102,011630,343102,011640,343102,011650,343102,011700,343102,011710,343102,011720,343102,011730,343102,011740,343102,011750,343102,011800,343102,011810,343102,011820,343101,011830,343102
PJCIOE2,2023-07-20 01:31:33,20230719,011840,343101,011850,343101,011900,343101,011910,343101,011920,343101,011930,343101,011940,343101,011950,343101,012000,343101,012010,343100,012020,343100,012030,343100,012040,343100,012050,343100,012100,343100,012110,343100,012120,343100,012130,343100,012140,343100,012150,343100,012200,343100,012210,343100,012220,343100,012230,343100,012240,343100,012250,343101,012300,343101,012310,343101,012320,343101,012330,343101,012340,343101,012350,343101,012400,343101,012410,343102,012420,343102,012430,343102,012440,343102,012450,343102,012500,343102,012510,343103,012520,343102,012530,343103,012540,343103,012550,343103,012600,343103,012610,343103,012620,343103,012630,343104,012640,343104,012650,343104,012700,343104,012710,343105,012720,343104,012730,343105,012740,343105,012750,343105,012800,343105,012810,343105,012820,343105
PJCIOE2,2023-07-20 01:31:45,20230719,012830,343105,012840,343105,012850,343106,012900,343106,012910,343106,012920,343106,012930,343106,012940,343106,012950,343106,013000,343106,013010,343106,013020,343106,013030,343107,013040,343106,013050,343107,013100,343107,013110,343107,013120,343107,013130,343107,013140,343107,013150,343107,013200,343107,013210,343107,013220,343107,013230,343107,013240,343107,013250,343107,013300,343107,013310,343107,013320,343107,013330,343107,013340,343107,013350,343107,013400,343107,013410,343107,013420,343107,013430,343107,013440,343107,013450,343107,013500,343107,013510,343107,013520,343106,013530,343106,013540,343106,013550,343106,013600,343106,013610,343106,013620,343106,013630,343106,013640,343105,013650,343105,013700,343105,013710,343105,013720,343104,013730,343104,013740,343103,013750,343103,013800,343103,013810,343103
PJCIOE2,2023-07-20 01:31:56,20230719,013820,343102,013830,343102,013840,343101,013850,343101,013900,343101,013910,343101,013920,343100,013930,343100,013940,343099,013950,343099,014000,343099,014010,343098,014020,343098,014030,343098,014040,343097,014050,343097,014100,343097,014110,343096,014120,343096,014130,343096,014140,343095,014150,343095,014200,343095,014210,343095,014220,343094,014230,343094,014240,343094,014250,343093,014300,343093,014310,343093,014320,343092,014330,343092,014340,343092,014350,343092,014400,343092,014410,343092,014420,343091,014430,343091,014440,343091,014450,343091,014500,343091,014510,343091,014520,343090,014530,343090,014540,343090,014550,343090,014600,343090,014610,343090,014620,343089,014630,343089,014640,343089,014650,343089,014700,343089,014710,343089,014720,343089,014730,343089,014740,343089,014750,343089,014800,343089
PJCIOE2,2023-07-20 01:32:08,20230719,014810,343089,014820,343089,014830,343089,014840,343088,014850,343089,014900,343089,014910,343089,014920,343089,014930,343089,014940,343089,014950,343089,015000,343089,015010,343090,015020,343089,015030,343090,015040,343090,015050,343090,015100,343090,015110,343090,015120,343091,015130,343091,015140,343091,015150,343091,015200,343091,015210,343092,015220,343092,015230,343092,015240,343092,015250,343093,015300,343093,015310,343093,015320,343093,015330,343093,015340,343093,015350,343094,015400,343094,015410,343094,015420,343094,015430,343094,015440,343094,015450,343095,015500,343095,015510,343095,015520,343095,015530,343095,015540,343095,015550,343096,015600,343096,015610,343096,015620,343096,015630,343096,015640,343096,015650,343097,015700,343097,015710,343097,015720,343097,015730,343097,015740,343097,015750,343098
PJCIOE2,2023-07-20 01:32:19,20230719,015800,343098,015810,343098,015820,343098,015830,343098,015840,343098,015850,343099,015900,343098,015910,343099,015920,343099,015930,343099,015940,343099,015950,343099,020000,343099,020010,343099,020020,343099,020030,343099,020040,343099,020050,343099,020100,343099,020110,343099,020120,343099,020130,343099,020140,343099,020150,343099,020200,343099,020210,343099,020220,343099,020230,343099,020240,343099,020250,343099,020300,343099,020310,343099,020320,343099,020330,343099,020340,343099,020350,343099,020400,343099,020410,343099,020420,343099,020430,343099,020440,343099,020450,343099,020500,343099,020510,343100,020520,343099,020530,343099,020540,343099,020550,343099,020600,343100,020610,343100,020620,343100,020630,343100,020640,343100,020650,343100,020700,343100,020710,343100,020720,343100,020730,343100,020740,343100
PJCIOE2,2023-07-20 01:32:31,20230719,020750,343100,020800,343100,020810,343101,020820,343100,020830,343100,020840,343100,020850,343101,020900,343101,020910,343101,020920,343101,020930,343101,020940,343101,020950,343102,021000,343102,021010,343102,021020,343102,021030,343102,021040,343102,021050,343102,021100,343102,021110,343103,021120,343102,021130,343103,021140,343103,021150,343103,021200,343103,021210,343104,021220,343103,021230,343103,021240,343103,021250,343104,021300,343104,021310,343104,021320,343104,021330,343104,021340,343104,021350,343104,021400,343104,021410,343104,021420,343104,021430,343104,021440,343104,021450,343104,021500,343104,021510,343104,021520,343103,021530,343103,021540,343103,021550,343103,021600,343103,021610,343103,021620,343103,021630,343103,021640,343102,021650,343102,021700,343102,021710,343102,021720,343102,021730,343102
PJCIOE2,2023-07-20 01:32:42,20230719,021740,343101,021750,343101,021800,343101,021810,343101,021820,343101,021830,343101,021840,343100,021850,343101,021900,343100,021910,343100,021920,343100,021930,343100,021940,343099,021950,343100,022000,343099,022010,343099,022020,343099,022030,343099,022040,343099,022050,343099,022100,343098,022110,343098,022120,343098,022130,343098,022140,343098,022150,343098,022200,343098,022210,343098,022220,343098,022230,343098,022240,343098,022250,343098,022300,343097,022310,343097,022320,343097,022330,343097,022340,343097,022350,343098,022400,343097,022410,343097,022420,343097,022430,343097,022440,343097,022450,343097,022500,343097,022510,343097,022520,343097,022530,343097,022540,343097,022550,343098,022600,343097,022610,343097,022620,343097,022630,343097,022640,343097,022650,343097,022700,343097,022710,343097,022720,343097
PJCIOE2,2023-07-20 01:32:54,20230719,022730,343097,022740,343097,022750,343097,022800,343097,022810,343098,022820,343097,022830,343097,022840,343097,022850,343097,022900,343097,022910,343097,022920,343097,022930,343097,022940,343097,022950,343097,023000,343097,023010,343097,023020,343097,023030,343097,023040,343097,023050,343097,023100,343097,023110,343097,023120,343097,023130,343097,023140,343097,023150,343097,023200,343097,023210,343097,023220,343097,023230,343097,023240,343097,023250,343097,023300,343097,023310,343097,023320,343097,023330,343097,023340,343097,023350,343097,023400,343097,023410,343097,023420,343097,023430,343097,023440,343097,023450,343097,023500,343098,023510,343098,023520,343098,023530,343098,023540,343098,023550,343098,023600,343098,023610,343098,023620,343098,023630,343099,023640,343099,023650,343099,023700,343099,023710,343099
PJCIOE2,2023-07-20 01:33:05,20230719,023720,343099,023730,343100,023740,343100,023750,343100,023800,343100,023810,343100,023820,343101,023830,343101,023840,343101,023850,343101,023900,343102,023910,343102,023920,343102,023930,343102,023940,343102,023950,343103,024000,343103,024010,343103,024020,343103,024030,343103,024040,343103,024050,343104,024100,343104,024110,343104,024120,343104,024130,343104,024140,343104,024150,343104,024200,343104,024210,343105,024220,343104,024230,343104,024240,343104,024250,343105,024300,343105,024310,343105,024320,343104,024330,343104,024340,343104,024350,343105,024400,343105,024410,343105,024420,343104,024430,343104,024440,343104,024450,343105,024500,343104,024510,343104,024520,343104,024530,343104,024540,343104,024550,343104,024600,343104,024610,343104,024620,343104,024630,343104,024640,343104,024650,343105,024700,343105
PJCIOE2,2023-07-20 01:33:17,20230719,024710,343105,024720,343105,024730,343105,024740,343105,024750,343105,024800,343105,024810,343105,024820,343105,024830,343106,024840,343106,024850,343106,024900,343106,024910,343107,024920,343107,024930,343107,024940,343107,024950,343108,025000,343108,025010,343108,025020,343108,025030,343109,025040,343109,025050,343110,025100,343110,025110,343111,025120,343111,025130,343111,025140,343112,025150,343112,025200,343112,025210,343113,025220,343113,025230,343113,025240,343114,025250,343114,025300,343114,025310,343115,025320,343115,025330,343115,025340,343116,025350,343116,025400,343116,025410,343116,025420,343116,025430,343117,025440,343117,025450,343117,025500,343117,025510,343117,025520,343117,025530,343117,025540,343117,025550,343117,025600,343117,025610,343117,025620,343117,025630,343117,025640,343117,025650,343117
PJCIOE2,2023-07-20 01:33:28,20230719,025700,343117,025710,343117,025720,343116,025730,343116,025740,343116,025750,343116,025800,343116,025810,343115,025820,343115,025830,343115,025840,343115,025850,343115,025900,343114,025910,343114,025920,343114,025930,343114,025940,343114,025950,343113,030000,343113,030010,343113,030020,343113,030030,343113,030040,343112,030050,343112,030100,343112,030110,343112,030120,343112,030130,343112,030140,343111,030150,343112,030200,343111,030210,343111,030220,343111,030230,343111,030240,343111,030250,343111,030300,343110,030310,343111,030320,343110,030330,343110,030340,343110,030350,343110,030400,343110,030410,343110,030420,343109,030430,343109,030440,343109,030450,343109,030500,343109,030510,343109,030520,343109,030530,343109,030540,343109,030550,343109,030600,343109,030610,343109,030620,343108,030630,343109,030640,343108
PJCIOE2,2023-07-20 01:33:40,20230719,030650,343108,030700,343108,030710,343108,030720,343108,030730,343108,030740,343108,030750,343108,030800,343108,030810,343108,030820,343108,030830,343108,030840,343108,030850,343108,030900,343108,030910,343108,030920,343108,030930,343108,030940,343108,030950,343108,031000,343108,031010,343108,031020,343108,031030,343108,031040,343108,031050,343108,031100,343108,031110,343108,031120,343108,031130,343108,031140,343108,031150,343108,031200,343108,031210,343108,031220,343108,031230,343108,031240,343108,031250,343108,031300,343108,031310,343109,031320,343108,031330,343109,031340,343108,031350,343109,031400,343109,031410,343109,031420,343109,031430,343109,031440,343109,031450,343109,031500,343109,031510,343109,031520,343109,031530,343109,031540,343109,031550,343109,031600,343109,031610,343109,031620,343109,031630,343109
PJCIOE2,2023-07-20 01:33:51,20230719,031640,343109,031650,343109,031700,343109,031710,343109,031720,343108,031730,343109,031740,343108,031750,343109,031800,343108,031810,343109,031820,343108,031830,343108,031840,343108,031850,343108,031900,343108,031910,343108,031920,343108,031930,343108,031940,343107,031950,343108,032000,343107,032010,343107,032020,343107,032030,343107,032040,343107,032050,343107,032100,343107,032110,343107,032120,343106,032130,343107,032140,343106,032150,343106,032200,343106,032210,343106,032220,343106,032230,343106,032240,343105,032250,343106,032300,343105,032310,343105,032320,343105,032330,343105,032340,343105,032350,343105,032400,343105,032410,343105,032420,343104,032430,343104,032440,343104,032450,343104,032500,343104,032510,343104,032520,343104,032530,343104,032540,343104,032550,343104,032600,343104,032610,343104,032620,343104
PJCIOE2,2023-07-20 01:34:03,20230719,032630,343104,032640,343104,032650,343104,032700,343104,032710,343104,032720,343104,032730,343104,032740,343104,032750,343104,032800,343104,032810,343104,032820,343104,032830,343104,032840,343104,032850,343104,032900,343104,032910,343104,032920,343103,032930,343104,032940,343104,032950,343104,033000,343104,033010,343104,033020,343103,033030,343104,033040,343103,033050,343104,033100,343103,033110,343103,033120,343103,033130,343103,033140,343103,033150,343103,033200,343103,033210,343103,033220,343103,033230,343103,033240,343103,033250,343103,033300,343103,033310,343103,033320,343102,033330,343102,033340,343102,033350,343102,033400,343102,033410,343103,033420,343102,033430,343102,033440,343102,033450,343102,033500,343102,033510,343102,033520,343102,033530,343102,033540,343102,033550,343102,033600,343102,033610,343102
PJCIOE2,2023-07-20 01:34:14,20230719,033620,343102,033630,343102,033640,343102,033650,343102,033700,343101,033710,343102,033720,343101,033730,343101,033740,343101,033750,343101,033800,343101,033810,343101,033820,343101,033830,343101,033840,343101,033850,343101,033900,343101,033910,343101,033920,343101,033930,343101,033940,343101,033950,343101,034000,343101,034010,343101,034020,343100,034030,343100,034040,343100,034050,343100,034100,343100,034110,343101,034120,343100,034130,343100,034140,343100,034150,343100,034200,343101,034210,343101,034220,343100,034230,343100,034240,343100,034250,343100,034300,343100,034310,343100,034320,343100,034330,343100,034340,343100,034350,343100,034400,343100,034410,343100,034420,343100,034430,343100,034440,343100,034450,343100,034500,343100,034510,343100,034520,343100,034530,343100,034540,343100,034550,343100,034600,343100
PJCIOE2,2023-07-20 01:34:26,20230719,034610,343100,034620,343100,034630,343100,034640,343100,034650,343101,034700,343101,034710,343101,034720,343101,034730,343101,034740,343101,034750,343101,034800,343101,034810,343101,034820,343101,034830,343101,034840,343102,034850,343102,034900,343102,034910,343102,034920,343102,034930,343102,034940,343102,034950,343103,035000,343103,035010,343103,035020,343103,035030,343103,035040,343103,035050,343103,035100,343103,035110,343103,035120,343103,035130,343103,035140,343103,035150,343103,035200,343103,035210,343104,035220,343103,035230,343103,035240,343103,035250,343104,035300,343104,035310,343104,035320,343104,035330,343104,035340,343104,035350,343104,035400,343104,035410,343104,035420,343104,035430,343104,035440,343104,035450,343104,035500,343104,035510,343104,035520,343104,035530,343104,035540,343104,035550,343105
PJCIOE2,2023-07-20 01:34:37,20230719,035600,343105,035610,343105,035620,343105,035630,343105,035640,343105,035650,343105,035700,343105,035710,343105,035720,343105,035730,343105,035740,343105,035750,343106,035800,343106,035810,343106,035820,343106,035830,343106,035840,343106,035850,343106,035900,343106,035910,343106,035920,343106,035930,343106,035940,343106,035950,343107,040000,343107,040010,343107,040020,343107,040030,343107,040040,343107,040050,343107,040100,343107,040110,343107,040120,343107,040130,343107,040140,343107,040150,343107,040200,343107,040210,343107,040220,343107,040230,343107,040240,343107,040250,343107,040300,343107,040310,343107,040320,343107,040330,343107,040340,343107,040350,343107,040400,343107,040410,343107,040420,343107,040430,343107,040440,343107,040450,343107,040500,343107,040510,343107,040520,343107,040530,343107,040540,343107
PJCIOE2,2023-07-20 01:34:49,20230719,040550,343107,040600,343107,040610,343108,040620,343107,040630,343107,040640,343107,040650,343108,040700,343107,040710,343108,040720,343107,040730,343107,040740,343107,040750,343107,040800,343107,040810,343108,040820,343107,040830,343107,040840,343107,040850,343108,040900,343107,040910,343107,040920,343107,040930,343107,040940,343107,040950,343107,041000,343107,041010,343107,041020,343106,041030,343106,041040,343106,041050,343106,041100,343106,041110,343106,041120,343106,041130,343106,041140,343105,041150,343105,041200,343105,041210,343105,041220,343105,041230,343105,041240,343104,041250,343104,041300,343104,041310,343104,041320,343104,041330,343104,041340,343104,041350,343104,041400,343103,041410,343103,041420,343103,041430,343103,041440,343103,041450,343103,041500,343102,041510,343103,041520,343102,041530,343102
PJCIOE2,2023-07-20 01:35:01,20230719,041540,343102,041550,343102,041600,343102,041610,343102,041620,343101,041630,343101,041640,343101,041650,343101,041700,343101,041710,343101,041720,343101,041730,343101,041740,343100,041750,343100,041800,343100,041810,343100,041820,343100,041830,343100,041840,343099,041850,343100,041900,343099,041910,343099,041920,343099,041930,343099,041940,343099,041950,343099,042000,343099,042010,343099,042020,343098,042030,343099,042040,343098,042050,343099,042100,343098,042110,343098,042120,343098,042130,343098,042140,343098,042150,343098,042200,343098,042210,343098,042220,343098,042230,343098,042240,343097,042250,343098,042300,343098,042310,343098,042320,343098,042330,343098,042340,343098,042350,343098,042400,343099,042410,343099,042420,343099,042430,343099,042440,343099,042450,343099,042500,343099,042510,343099,042520,343099
PJCIOE2,2023-07-20 01:35:12,20230719,042530,343100,042540,343100,042550,343100,042600,343100,042610,343101,042620,343101,042630,343101,042640,343101,042650,343102,042700,343102,042710,343102,042720,343102,042730,343102,042740,343102,042750,343103,042800,343103,042810,343103,042820,343103,042830,343104,042840,343104,042850,343104,042900,343104,042910,343105,042920,343105,042930,343105,042940,343105,042950,343106,043000,343106,043010,343107,043020,343107,043030,343107,043040,343108,043050,343108,043100,343108,043110,343109,043120,343109,043130,343110,043140,343110,043150,343110,043200,343110,043210,343111,043220,343111,043230,343111,043240,343111,043250,343112,043300,343112,043310,343112,043320,343113,043330,343113,043340,343113,043350,343114,043400,343114,043410,343115,043420,343114,043430,343115,043440,343115,043450,343115,043500,343116,043510,343116
PJCIOE2,2023-07-20 01:35:24,20230719,043520,343116,043530,343117,043540,343117,043550,343117,043600,343118,043610,343118,043620,343118,043630,343118,043640,343118,043650,343119,043700,343119,043710,343119,043720,343119,043730,343120,043740,343120,043750,343120,043800,343120,043810,343121,043820,343121,043830,343121,043840,343121,043850,343122,043900,343122,043910,343122,043920,343122,043930,343122,043940,343122,043950,343122,044000,343122,044010,343123,044020,343122,044030,343122,044040,343122,044050,343123,044100,343123,044110,343123,044120,343123,044130,343123,044140,343123,044150,343123,044200,343123,044210,343123,044220,343123,044230,343123,044240,343123,044250,343124,044300,343124,044310,343124,044320,343124,044330,343124,044340,343124,044350,343124,044400,343124,044410,343124,044420,343124,044430,343125,044440,343125,044450,343125,044500,343125
PJCIOE2,2023-07-20 01:35:35,20230719,044510,343125,044520,343125,044530,343126,044540,343126,044550,343126,044600,343126,044610,343126,044620,343126,044630,343127,044640,343126,044650,343127,044700,343127,044710,343127,044720,343127,044730,343127,044740,343127,044750,343128,044800,343127,044810,343128,044820,343127,044830,343128,044840,343128,044850,343128,044900,343128,044910,343128,044920,343128,044930,343128,044940,343128,044950,343128,045000,343128,045010,343128,045020,343127,045030,343127,045040,343127,045050,343127,045100,343127,045110,343127,045120,343126,045130,343126,045140,343126,045150,343126,045200,343126,045210,343126,045220,343125,045230,343125,045240,343125,045250,343125,045300,343124,045310,343125,045320,343124,045330,343124,045340,343124,045350,343124,045400,343124,045410,343124,045420,343123,045430,343123,045440,343123,045450,343123
PJCIOE2,2023-07-20 01:35:47,20230719,045500,343123,045510,343123,045520,343122,045530,343123,045540,343122,045550,343123,045600,343123,045610,343123,045620,343122,045630,343123,045640,343122,045650,343123,045700,343122,045710,343123,045720,343122,045730,343122,045740,343122,045750,343122,045800,343123,045810,343123,045820,343122,045830,343122,045840,343122,045850,343122,045900,343122,045910,343123,045920,343122,045930,343123,045940,343122,045950,343123,050000,343123,050010,343123,050020,343122,050030,343123,050040,343123,050050,343123,050100,343122,050110,343123,050120,343123,050130,343123,050140,343123,050150,343123,050200,343123,050210,343123,050220,343122,050230,343122,050240,343122,050250,343123,050300,343122,050310,343123,050320,343122,050330,343122,050340,343122,050350,343122,050400,343122,050410,343122,050420,343122,050430,343122,050440,343122
PJCIOE2,2023-07-20 01:35:58,20230719,050450,343122,050500,343121,050510,343121,050520,343121,050530,343121,050540,343121,050550,343120,050600,343120,050610,343120,050620,343120,050630,343119,050640,343119,050650,343119,050700,343119,050710,343119,050720,343118,050730,343118,050740,343118,050750,343118,050800,343117,050810,343117,050820,343117,050830,343117,050840,343116,050850,343117,050900,343116,050910,343116,050920,343115,050930,343115,050940,343115,050950,343115,051000,343114,051010,343114,051020,343113,051030,343113,051040,343113,051050,343113,051100,343113,051110,343112,051120,343112,051130,343112,051140,343112,051150,343112,051200,343111,051210,343111,051220,343111,051230,343110,051240,343110,051250,343110,051300,343110,051310,343110,051320,343109,051330,343109,051340,343109,051350,343109,051400,343109,051410,343108,051420,343108,051430,343108
PJCIOE2,2023-07-20 01:36:10,20230719,051440,343107,051450,343107,051500,343107,051510,343107,051520,343106,051530,343106,051540,343106,051550,343106,051600,343106,051610,343106,051620,343105,051630,343105,051640,343105,051650,343105,051700,343104,051710,343104,051720,343104,051730,343104,051740,343103,051750,343104,051800,343104,051810,343104,051820,343104,051830,343105,051840,343105,051850,343105,051900,343105,051910,343105,051920,343105,051930,343105,051940,343105,051950,343105,052000,343104,052010,343105,052020,343105,052030,343105,052040,343105,052050,343106,052100,343106,052110,343107,052120,343107,052130,343107,052140,343107,052150,343107,052200,343107,052210,343108,052220,343108,052230,343108,052240,343108,052250,343109,052300,343109,052310,343110,052320,343110,052330,343111,052340,343111,052350,343111,052400,343112,052410,343113,052420,343113
PJCIOE2,2023-07-20 01:36:21,20230719,052430,343113,052440,343113,052450,343114,052500,343114,052510,343115,052520,343115,052530,343116,052540,343116,052550,343117,052600,343118,052610,343118,052620,343118,052630,343119,052640,343119,052650,343120,052700,343121,052710,343121,052720,343121,052730,343121,052740,343121,052750,343122,052800,343122,052810,343122,052820,343122,052830,343123,052840,343123,052850,343124,052900,343124,052910,343125,052920,343124,052930,343124,052940,343124,052950,343125,053000,343125,053010,343125,053020,343125,053030,343125,053040,343125,053050,343125,053100,343125,053110,343125,053120,343125,053130,343126,053140,343126,053150,343126,053200,343126,053210,343126,053220,343126,053230,343126,053240,343126,053250,343126,053300,343126,053310,343126,053320,343126,053330,343126,053340,343126,053350,343125,053400,343125,053410,343126
PJCIOE2,2023-07-20 01:36:33,20230719,053420,343125,053430,343126,053440,343125,053450,343126,053500,343125,053510,343125,053520,343125,053530,343125,053540,343125,053550,343125,053600,343124,053610,343125,053620,343124,053630,343124,053640,343124,053650,343124,053700,343124,053710,343124,053720,343123,053730,343124,053740,343123,053750,343123,053800,343123,053810,343123,053820,343123,053830,343123,053840,343123,053850,343123,053900,343122,053910,343122,053920,343122,053930,343122,053940,343121,053950,343121,054000,343121,054010,343121,054020,343120,054030,343120,054040,343120,054050,343120,054100,343120,054110,343120,054120,343119,054130,343119,054140,343118,054150,343119,054200,343118,054210,343118,054220,343117,054230,343117,054240,343116,054250,343117,054300,343116,054310,343116,054320,343116,054330,343115,054340,343115,054350,343115,054400,343115
PJCIOE2,2023-07-20 01:36:44,20230719,054410,343114,054420,343113,054430,343113,054440,343113,054450,343113,054500,343112,054510,343112,054520,343112,054530,343111,054540,343111,054550,343111,054600,343111,054610,343110,054620,343110,054630,343110,054640,343109,054650,343109,054700,343109,054710,343108,054720,343108,054730,343108,054740,343107,054750,343107,054800,343107,054810,343107,054820,343106,054830,343106,054840,343105,054850,343105,054900,343105,054910,343105,054920,343104,054930,343104,054940,343103,054950,343103,055000,343103,055010,343103,055020,343102,055030,343102,055040,343102,055050,343102,055100,343101,055110,343101,055120,343101,055130,343100,055140,343100,055150,343100,055200,343100,055210,343100,055220,343099,055230,343099,055240,343099,055250,343099,055300,343098,055310,343098,055320,343098,055330,343097,055340,343097,055350,343097
PJCIOE2,2023-07-20 01:36:56,20230719,055400,343097,055410,343097,055420,343097,055430,343097,055440,343096,055450,343096,055500,343096,055510,343096,055520,343095,055530,343095,055540,343095,055550,343095,055600,343095,055610,343095,055620,343094,055630,343095,055640,343094,055650,343094,055700,343094,055710,343094,055720,343094,055730,343094,055740,343093,055750,343093,055800,343093,055810,343093,055820,343093,055830,343093,055840,343093,055850,343093,055900,343093,055910,343093,055920,343093,055930,343092,055940,343092,055950,343093,060000,343092,060010,343093,060020,343092,060030,343093,060040,343093,060050,343093,060100,343093,060110,343093,060120,343093,060130,343093,060140,343093,060150,343093,060200,343093,060210,343093,060220,343093,060230,343093,060240,343093,060250,343093,060300,343093,060310,343093,060320,343093,060330,343093,060340,343093
PJCIOE2,2023-07-20 01:37:07,20230719,060350,343093,060400,343093,060410,343093,060420,343093,060430,343093,060440,343093,060450,343093,060500,343093,060510,343094,060520,343093,060530,343093,060540,343093,060550,343094,060600,343093,060610,343094,060620,343093,060630,343093,060640,343093,060650,343094,060700,343094,060710,343094,060720,343094,060730,343094,060740,343094,060750,343094,060800,343094,060810,343094,060820,343093,060830,343094,060840,343094,060850,343094,060900,343094,060910,343094,060920,343094,060930,343094,060940,343094,060950,343094,061000,343093,061010,343094,061020,343093,061030,343093,061040,343094,061050,343094,061100,343094,061110,343094,061120,343094,061130,343094,061140,343094,061150,343094,061200,343094,061210,343094,064110,343124,064120,343123,064130,343123,064140,343122,064150,343122,064200,343122,064210,343122,064220,343122
PJCIOE2,2023-07-20 01:37:19,20230719,064230,343122,064240,343121,064250,343121,064300,343121,064310,343120,064320,343120,064330,343120,064340,343119,064350,343119,064400,343119,064410,343119,064420,343118,064430,343118,064440,343118,064450,343118,064500,343117,075220,343150,075230,343150,075240,343149,075250,343149,075300,343149,075310,343149,075320,343148,075330,343148,075340,343148,075350,343148,075400,343148,075410,343148,114150,343167,114200,343167,114210,343167,114220,343167,114230,343167,114240,343167,114250,343168,114300,343167,114310,343168,114320,343168,114330,343168,114340,343167,131210,999999,131240,343141,131250,343141,131300,343141,131310,343141,131320,343140,131330,343140,131340,343140,131350,343140,131400,343140,131410,343140,131420,343139,131430,343139,131440,343139,131450,343139,131500,343138,131510,343138,131520,343138,131530,343138
PJCIOE2,2023-07-20 01:37:30,20230719,131540,343138,131550,343138,131600,343137,131610,343137,131620,343137,131630,343137,131640,343136,131650,343136,131700,343136,131710,343135,131720,343135,131730,343136,131740,343135,131750,343135,131800,343134,131810,343134,131820,343134,131830,343134,131840,343133,131850,343133,131900,343133,131910,343133,131920,343133,131930,343132,131940,343132,131950,343132,132000,343132,132010,343131,132020,343132,132030,343131,132040,343131,132050,343131,132100,343131,132110,343131,132120,343130,132130,343130,132140,343130,132150,343130,132200,343130,132210,343130,132220,343129,132230,343129,132240,343128,132250,343129,132300,343129,132310,343128,132320,343128,132330,343128,132340,343127,132350,343128,132400,343128,132410,343128,132420,343127,132430,343127,132440,343128,132450,343127,132500,343127,132510,343127,132520,343126
PJCIOE2,2023-07-20 01:37:42,20230719,132530,343126,132540,343126,132550,343126,132600,343126,132610,343126,132620,343125,132630,343125,132640,343126,132650,343125,132700,343125,132710,343125,132720,343125,132730,343124,132740,343124,132750,343125,132800,343124,132810,343124,132820,343124,132830,343123,132840,343123,132850,343123,132900,343123,132910,343123,132920,343123,132930,343122,132940,343122,132950,343122,133000,343122,133010,343122,133020,343122,133030,343121,133040,343121,133050,343121,133100,343121,133110,343121,133120,343120,133130,343121,133140,343120,133150,343120,133200,343120,133210,343120,133220,343120,133230,343120,133240,343120,133250,343120,133300,343119,133310,343119,133320,343119,133330,343119,133340,343119,133350,343119,133400,343119,133410,343119,133420,343118,133430,343119,133440,343118,133450,343118,133500,343118,133510,343118
PJCIOE2,2023-07-20 01:37:54,20230719,133520,343118,133530,343118,133540,343118,133550,343118,133600,343118,133610,343118,133620,343118,133630,343118,133640,343118,133650,343118,133700,343118,133710,343119,133720,343118,133730,343118,133740,343118,133750,343118,133800,343118,133810,343119,133820,343118,133830,343119,133840,343119,133850,343118,133900,343119,133910,343119,133920,343118,133930,343119,133940,343118,133950,343118,134000,343118,134010,343119,134020,343118,134030,343118,134040,343118,134050,343119,134100,343118,134110,343119,134120,343119,134130,343118,134140,343118,134150,343119,134200,343118,134210,343119,134220,343118,134230,343118,134240,343118,134250,343119,134300,343118,134310,343118,134320,343118,134330,343118,134340,343118,134350,343118,134400,343118,134410,343118,134420,343117,134430,343117,134440,343117,134450,343118,134500,343117
PJCIOE2,2023-07-20 01:38:05,20230719,134510,343118,134520,343117,134530,343117,134540,343117,134550,343117,134600,343117,134610,343117,134620,343116,134630,343116,134640,343116,134650,343116,134700,343115,134710,343116,134720,343116,134730,343115,134740,343114,134750,343115,134800,343114,134810,343114,134820,343114,134830,343114,134840,343113,134850,343113,134900,343113,134910,343113,134920,343112,134930,343112,134940,343112,134950,343112,135000,343111,135010,343111,135020,343110,135030,343111,135040,343110,135050,343109,135100,343109,135110,343109,135120,343109,135130,343109,135140,343108,135150,343108,135200,343108,135210,343107,135220,343107,135230,343107,135240,343106,135250,343106,135300,343106,135310,343106,135320,343105,135330,343105,135340,343104,135350,343105,135400,343104,135410,343104,135420,343104,135430,343104,135440,343103,135450,343103
PJCIOE2,2023-07-20 01:38:17,20230719,135500,343103,135510,343103,135520,343102,135530,343102,135540,343102,135550,343102,135600,343102,135610,343102,135620,343101,135630,343101,135640,343101,135650,343100,135700,343100,135710,343100,135720,343100,135730,343100,135740,343099,135750,343100,135800,343099,135810,343099,135820,343099,135830,343098,135840,343098,135850,343099,135900,343098,135910,343098,135920,343097,135930,343097,135940,343097,135950,343097,140000,343097,140010,343096,140020,343096,140030,343096,140040,343096,140050,343096,140100,343096,140110,343096,140120,343095,140130,343095,140140,343095,140150,343095,140200,343095,140210,343095,140220,343094,140230,343094,140240,343095,140250,343095,140300,343094,140310,343094,140320,343094,140330,343094,140340,343094,140350,343094,140400,343094,140410,343094,140420,343094,140430,343093,140440,343093
PJCIOE2,2023-07-20 01:38:28,20230719,140450,343094,140500,343093,140510,343094,140520,343094,140530,343093,140540,343093,140550,343093,140600,343093,140610,343093,140620,343093,140630,343093,140640,343093,140650,343093,140700,343093,140710,343093,140720,343093,140730,343092,140740,343092,140750,343093,140800,343092,140810,343092,140820,343092,140830,343092,140840,343091,140850,343091,140900,343092,140910,343091,140920,343091,140930,343091,140940,343091,140950,343091,141000,343090,141010,343090,141020,343089,141030,343089,141040,343090,141050,343090,141100,343090,141110,343090,141120,343089,141130,343089,141140,343089,141150,343089,141200,343089,141210,343088,141220,343088,141230,343088,141240,343088,141250,343088,141300,343088,141310,343088,141320,343087,141330,343087,141340,343086,141350,343086,141400,343086,141410,343086,141420,343086,141430,343087
PJCIOE2,2023-07-20 01:38:40,20230719,141440,343087,141450,343086,141500,343085,141510,343085,141520,343084,141530,343084,141540,343084,141550,343084,141600,343084,141610,343084,141620,343083,141630,343083,141640,343083,141650,343083,141700,343083,141710,343083,141720,343082,141730,343082,141740,343081,141750,343082,141800,343082,141810,343081,141820,343081,141830,343081,141840,343080,141850,343079,141900,343080,141910,343080,141920,343080,141930,343080,141940,343079,141950,343079,142000,343079,142010,343079,142020,343078,142030,343078,142040,343078,142050,343078,142100,343077,142110,343078,142120,343078,142130,343077,142140,343076,142150,343077,142200,343077,142210,343077,142220,343076,142230,343076,142240,343076,142250,343076,142300,343075,142310,343076,142320,343076,142330,343075,142340,343074,142350,343074,142400,343074,142410,343074,142420,343074
PJCIOE2,2023-07-20 01:38:51,20230719,142430,343074,142440,343073,142450,343073,142500,343073,142510,343073,142520,343073,142530,343073,142540,343072,142550,343072,142600,343072,142610,343072,142620,343071,142630,343071,142640,343071,142650,343070,142700,343071,142710,343070,142720,343069,142730,343070,142740,343070,142750,343069,142800,343069,142810,343069,142820,343068,142830,343068,142840,343068,142850,343068,142900,343067,142910,343067,142920,343067,142930,343066,142940,343067,142950,343067,143000,343066,143010,343067,143020,343066,143030,343065,143040,343065,143050,343065,143100,343065,143110,343065,143120,343064,143130,343064,143140,343064,143150,343064,143200,343064,143210,343064,143220,343064,143230,343064,143240,343063,143250,343063,143300,343063,143310,343063,143320,343063,143330,343062,143340,343062,143350,343063,143400,343062,143410,343062
PJCIOE2,2023-07-20 01:39:03,20230719,143420,343062,143430,343062,143440,343062,143450,343062,143500,343062,143510,343062,143520,343061,143530,343061,143540,343061,143550,343062,143600,343062,143610,343062,143620,343062,143630,343061,143640,343060,143650,343061,143700,343060,143710,343061,143720,343062,143730,343061,143740,343060,143750,343060,143800,343060,143810,343060,143820,343060,143830,343059,143840,343059,143850,343059,143900,343059,143910,343058,143920,343058,143930,343059,143940,343057,143950,343057,144000,343057,144010,343057,144020,343056,144030,343056,144040,343056,144050,343055,144100,343055,144110,343054,144120,343054,144130,343054,144140,343053,144150,343053,144200,343053,144210,343052,144220,343052,144230,343052,144240,343051,144250,343051,144300,343051,144310,343051,144320,343050,144330,343050,144340,343050,144350,343050,144400,343049
PJCIOE2,2023-07-20 01:39:14,20230719,144410,343049,144420,343049,144430,343049,144440,343049,144450,343049,144500,343048,144510,343049,144520,343048,144530,343048,144540,343047,144550,343048,144600,343048,144610,343048,144620,343047,144630,343048,144640,343048,144650,343048,144700,343048,144710,343048,144720,343048,144730,343048,144740,343048,144750,343049,144800,343049,144810,343049,144820,343049,144830,343049,144840,343049,144850,343049,144900,343049,144910,343050,144920,343050,144930,343050,144940,343050,144950,343050,145000,343050,145010,343050,145020,343051,145030,343051,145040,343051,145050,343051,145100,343051,145110,343051,145120,343051,145130,343051,145140,343051,145150,343051,145200,343051,145210,343050,145220,343050,145230,343050,145240,343050,145250,343049,145300,343049,145310,343049,145320,343049,145330,343048,145340,343048,145350,343048
PJCIOE2,2023-07-20 01:39:26,20230719,145400,343047,145410,343047,145420,343046,145430,343045,145440,343045,145450,343045,145500,343045,145510,343045,145520,343044,145530,343044,145540,343044,145550,343044,145600,343043,145610,343043,145620,343043,145630,343043,145640,343042,145650,343043,145700,343043,145710,343042,145720,343041,145730,343041,145740,343042,145750,343041,145800,343041,145810,343042,145820,343041,145830,343040,145840,343040,145850,343040,145900,343039,145910,343039,145920,343040,145930,343041,145940,343040,145950,343041,150000,343041,150010,343040,150020,343039,150030,343040,150040,343040,150050,343040,150100,343040,150110,343040,150120,343040,150130,343039,150140,343039,150150,343039,150200,343038,150210,343038,150220,343037,150230,343037,150240,343037,150250,343037,150300,343037,150310,343036,150320,343036,150330,343036,150340,343035
PJCIOE2,2023-07-20 01:39:37,20230719,150350,343035,150400,343035,150410,343035,150420,343034,150430,343034,150440,343035,150450,343035,150500,343035,150510,343036,150520,343035,150530,343034,150540,343034,150550,343034,150600,343034,150610,343035,150620,343035,150630,343035,150640,343034,150650,343034,150700,343034,150710,343034,150720,343034,150730,343035,150740,343035,150750,343035,150800,343035,150810,343034,150820,343034,150830,343035,150840,343035,150850,343034,150900,343033,150910,343034,150920,343033,150930,343033,150940,343033,150950,343033,151000,343032,151010,343032,151020,343032,151030,343032,151040,343032,151050,343032,151100,343032,151110,343032,151120,343032,151130,343032,151140,343031,151150,343031,151200,343031,151210,343031,151220,343030,151230,343030,151240,343030,151250,343030,151300,343030,151310,343029,151320,343029,151330,343029
PJCIOE2,2023-07-20 01:39:49,20230719,151340,343028,151350,343028,151400,343028,151410,343028,151420,343028,151430,343028,151440,343028,151450,343028,151500,343028,151510,343027,151520,343027,151530,343027,151540,343027,151550,343027,151600,343029,151610,343030,151620,343028,151630,343028,151640,343028,151650,343028,151700,343028,151710,343028,151720,343028,151730,343028,151740,343027,151750,343027,151800,343027,151810,343027,151820,343026,151830,343026,151840,343026,151850,343025,151900,343025,151910,343024,151920,343024,151930,343024,151940,343023,151950,343023,152000,343022,152010,343022,152020,343022,152030,343021,152040,343021,152050,343021,152100,343020,152110,343019,152120,343019,152130,343019,152140,343018,152150,343018,152200,343018,152210,343017,152220,343016,152230,343016,152240,343016,152250,343015,152300,343015,152310,343015,152320,343014
PJCIOE2,2023-07-20 01:40:00,20230719,152330,343014,152340,343014,152350,343014,152400,343013,152410,343013,152420,343013,152430,343013,152440,343013,152450,343013,152500,343012,152510,343012,152520,343011,152530,343011,152540,343011,152550,343011,152600,343011,152610,343011,152620,343011,152630,343011,152640,343010,152650,343010,152700,343010,152710,343010,152720,343009,152730,343009,152740,343008,152750,343008,152800,343009,152810,343009,152820,343009,152830,343009,152840,343009,152850,343009,152900,343009,152910,343009,152920,343009,152930,343009,152940,343009,152950,343009,153000,343008,153010,343008,153020,343007,153030,343007,153040,343007,153050,343009,153100,343010,153110,343009,153120,343008,153130,343008,153140,343008,153150,343007,153200,343008,153210,343008,153220,343008,153230,343007,153240,343006,153250,343006,153300,343006,153310,343006
PJCIOE2,2023-07-20 01:40:12,20230719,153320,343005,153330,343005,153340,343004,153350,343004,153400,343004,153410,343004,153420,343003,153430,343003,153440,343003,153450,343003,153500,343003,153510,343002,153520,343002,153530,343002,153540,343002,153550,343002,153600,343002,153610,343002,153620,343001,153630,343001,153640,343001,153650,343001,153700,343001,153710,343001,153720,343000,153730,343000,153740,343000,153750,343000,153800,343000,153810,343000,153820,342999,153830,342999,153840,342999,153850,342999,153900,342999,153910,342999,153920,342999,153930,342999,153940,342999,153950,342999,154000,342998,154010,342999,154020,342998,154030,342998,154040,342998,154050,342998,154100,342998,154110,342998,154120,342998,154130,342998,154140,342998,154150,342998,154200,342998,154210,342998,154220,342998,154230,342998,154240,342997,154250,342997,154300,342997
PJCIOE2,2023-07-20 01:40:23,20230719,154310,342997,154320,342997,154330,342996,154340,342996,154350,342996,154400,342996,154410,342996,154420,342995,154430,342995,154440,342995,154450,342996,154500,342995,154510,342995,154520,342995,154530,342995,154540,342995,154550,342995,154600,342995,154610,342995,154620,342994,154630,342994,154640,342994,154650,342994,154700,342994,154710,342994,154720,342994,154730,342994,154740,342994,154750,342994,154800,342995,154810,342995,154820,342994,154830,342995,154840,342994,154850,342995,154900,342995,154910,342995,154920,342995,154930,342995,154940,342995,154950,342995,155000,342995,155010,342995,155020,342994,155030,342994,155040,342994,155050,342995,155100,342995,155110,342995,155120,342995,155130,342995,155140,342995,155150,342995,155200,342995,155210,342996,155220,342995,155230,342995,155240,342996,155250,342996
PJCIOE2,2023-07-20 01:40:35,20230719,155300,342996,155310,342996,155320,342996,155330,342996,155340,342996,155350,342996,155400,342997,155410,342997,155420,342996,155430,342997,155440,342996,155450,342997,155500,342997,155510,342997,155520,342997,155530,342997,155540,342997,155550,342997,155600,342997,155610,342997,155620,342997,155630,342997,155640,342997,155650,342997,155700,342997,155710,342997,155720,342996,155730,342997,155740,342997,155750,342996,155800,342996,155810,342996,155820,342996,155830,342996,155840,342996,155850,342997,155900,342997,155910,342997,155920,342997,155930,342997,155940,342997,155950,342997,160000,342997,160010,342997,160020,342997,160030,342997,160040,342997,160050,342998,160100,342998,160110,342998,160120,342998,160130,342998,160140,342998,160150,342998,160200,342998,160210,342998,160220,342998,160230,342999,160240,342998
PJCIOE2,2023-07-20 01:40:46,20230719,160250,342998,160300,342998,160310,342999,160320,342998,160330,342999,160340,342999,160350,342999,160400,342999,160410,342999,160420,342999,160430,342999,160440,342999,160450,342999,160500,342999,160510,342999,160520,342999,160530,342999,160540,342999,160550,342999,160600,342998,160610,342999,160620,342998,160630,342999,160640,342999,160650,342999,160700,342999,160710,342999,160720,342998,160730,342999,160740,342998,160750,342999,160800,342998,160810,342998,160820,342998,160830,342998,160840,342998,160850,342998,160900,342998,160910,342998,160920,342998,160930,342998,160940,342998,160950,342998,161000,342998,161010,342998,161020,342998,161030,342999,161040,342998,161050,342999,161100,342999,161110,342999,161120,342999,161130,342999,161140,342999,161150,343000,161200,343000,161210,343000,161220,343000,161230,342999
PJCIOE2,2023-07-20 01:40:58,20230719,161240,342999,161250,343000,161300,343000,161310,343000,161320,343000,161330,343000,161340,343000,161350,343000,161400,343000,161410,343000,161420,343000,161430,343000,161440,343000,161450,343000,161500,343000,161510,343001,161520,343000,161530,343000,161540,343001,161550,343001,161600,343001,161610,343001,161620,343001,161630,343001,161640,343001,161650,343001,161700,343001,161710,343001,161720,343001,161730,343002,161740,343002,161750,343002,161800,343002,161810,343002,161820,343002,161830,343003,161840,343003,161850,343003,161900,343004,161910,343004,161920,343004,161930,343004,161940,343004,161950,343004,162000,343004,162010,343005,162020,343004,162030,343005,162040,343005,162050,343005,162100,343005,162110,343005,162120,343006,162130,343006,162140,343006,162150,343006,162200,343006,162210,343006,162220,343006
PJCIOE2,2023-07-20 01:41:10,20230719,162230,343006,162240,343005,162250,343006,162300,343006,162310,343006,162320,343006,162330,343007,162340,343007,162350,343008,162400,343009,162410,343011,162420,343010,162430,343009,162440,343009,162450,343009,162500,343009,162510,343010,162520,343009,162530,343010,162540,343011,162550,343011,162600,343011,162610,343011,162620,343011,162630,343011,162640,343011,162650,343012,162700,343011,162710,343011,162720,343011,162730,343011,162740,343011,162750,343012,162800,343012,162810,343012,162820,343011,162830,343012,162840,343011,162850,343011,162900,343011,162910,343012,162920,343011,162930,343011,162940,343011,162950,343011,163000,343011,163010,343011,163020,343011,163030,343011,163040,343011,163050,343012,163100,343012,163110,343012,163120,343012,163130,343012,163140,343012,163150,343012,163200,343012,163210,343013
PJCIOE2,2023-07-20 01:41:21,20230719,163220,343013,163230,343013,163240,343013,163250,343013,163300,343013,163310,343014,163320,343013,163330,343014,163340,343014,163350,343014,163400,343014,163410,343014,163420,343014,163430,343014,163440,343014,163450,343014,163500,343015,163510,343015,163520,343015,163530,343015,163540,343015,163550,343015,163600,343015,163610,343016,163620,343015,163630,343016,163640,343016,163650,343016,163700,343016,163710,343016,163720,343016,163730,343016,163740,343016,163750,343017,163800,343017,163810,343017,163820,343017,163830,343017,163840,343017,163850,343018,163900,343018,163910,343018,163920,343018,163930,343018,163940,343018,163950,343018,164000,343019,164010,343018,164020,343018,164030,343019,164040,343019,164050,343019,164100,343019,164110,343019,164120,343019,164130,343019,164140,343019,164150,343020,164200,343020
PJCIOE2,2023-07-20 01:41:33,20230719,164210,343020,164220,343019,164230,343020,164240,343020,164250,343020,164300,343020,164310,343020,164320,343020,164330,343020,164340,343020,164350,343021,164400,343020,164410,343021,164420,343020,164430,343020,164440,343020,164450,343021,164500,343021,164510,343021,164520,343020,164530,343021,164540,343020,164550,343021,164600,343021,164610,343021,164620,343020,164630,343020,164640,343020,164650,343021,164700,343020,164710,343021,164720,343021,164730,343021,164740,343021,164750,343021,164800,343021,164810,343021,164820,343021,164830,343021,164840,343021,164850,343021,164900,343021,164910,343022,164920,343022,164930,343022,164940,343021,164950,343022,165000,343022,165010,343022,165020,343022,165030,343022,165040,343022,165050,343023,165100,343022,165110,343023,165120,343023,165130,343023,165140,343023,165150,343023
PJCIOE2,2023-07-20 01:41:44,20230719,165200,343023,165210,343023,165220,343023,165230,343023,165240,343023,165250,343024,165300,343024,165310,343024,165320,343024,165330,343024,165340,343024,165350,343025,165400,343024,165410,343024,165420,343024,165430,343024,165440,343024,165450,343025,165500,343025,165510,343025,165520,343025,165530,343025,165540,343025,165550,343025,165600,343025,165610,343026,165620,343026,165630,343026,165640,343026,165650,343027,165700,343027,165710,343027,165720,343027,165730,343027,165740,343027,165750,343027,165800,343027,165810,343028,165820,343028,165830,343028,165840,343028,165850,343028,165900,343028,165910,343029,165920,343028,165930,343029,165940,343029,165950,343029,170000,343029,170010,343029,170020,343029,170030,343030,170040,343030,170050,343030,170100,343030,170110,343030,170120,343030,170130,343030,170140,343030
PJCIOE2,2023-07-20 01:41:56,20230719,170150,343030,170200,343030,170210,343031,170220,343031,170230,343031,170240,343031,170250,343031,170300,343032,170310,343032,170320,343031,170330,343032,170340,343032,170350,343032,170400,343032,170410,343033,170420,343033,170430,343033,170440,343033,170450,343033,170500,343033,170510,343034,170520,343033,170530,343034,170540,343033,170550,343034,170600,343034,170610,343034,170620,343034,170630,343035,170640,343035,170650,343035,170700,343035,170710,343035,170720,343035,170730,343035,170740,343035,170750,343036,170800,343036,170810,343036,170820,343036,170830,343037,170840,343037,170850,343037,170900,343037,170910,343038,170920,343037,170930,343038,170940,343038,170950,343038,171000,343038,171010,343038,171020,343038,171030,343039,171040,343039,171050,343039,171100,343040,171110,343039,171120,343039,171130,343040
PJCIOE2,2023-07-20 01:42:07,20230719,171140,343040,171150,343040,171200,343040,171210,343040,171220,343040,171230,343040,171240,343040,171250,343040,171300,343040,171310,343040,171320,343040,171330,343040,171340,343040,171350,343041,171400,343040,171410,343041,171420,343041,171430,343040,171440,343040,171450,343040,171500,343040,171510,343041,171520,343040,171530,343041,171540,343041,171550,343041,171600,343041,171610,343041,171620,343041,171630,343041,171640,343041,171650,343041,171700,343041,171710,343041,171720,343042,171730,343042,171740,343042,171750,343042,171800,343042,171810,343042,171820,343042,171830,343042,171840,343042,171850,343043,171900,343043,171910,343043,171920,343042,171930,343042,171940,343042,171950,343042,172000,343042,172010,343042,172020,343042,172030,343042,172040,343042,172050,343042,172100,343042,172110,343042,172120,343042
PJCIOE2,2023-07-20 01:42:19,20230719,172130,343042,172140,343042,172150,343042,172200,343042,172210,343042,172220,343042,172230,343042,172240,343041,172250,343042,172300,343042,172310,343042,172320,343042,172330,343042,172340,343041,172350,343042,172400,343042,172410,343042,172420,343041,172430,343042,172440,343042,172450,343042,172500,343042,172510,343042,172520,343041,172530,343042,172540,343042,172550,343042,172600,343042,172610,343042,172620,343042,172630,343042,172640,343041,172650,343041,172700,343042,172710,343042,172720,343042,172730,343042,172740,343042,172750,343042,172800,343043,172810,343043,172820,343043,172830,343043,172840,343043,172850,343043,172900,343043,172910,343043,172920,343043,172930,343043,172940,343043,172950,343044,173000,343044,173010,343044,173020,343044,173030,343044,173040,343044,173050,343044,173100,343045,173110,343045
PJCIOE2,2023-07-20 01:42:30,20230719,173120,343045,173130,343045,173140,343046,173150,343046,173200,343046,173210,343047,173220,343047,173230,343047,173240,343047,173250,343048,173300,343048,173310,343048,173320,343048,173330,343049,173340,343049,173350,343049,173400,343049,173410,343050,173420,343050,173430,343050,173440,343050,173450,343051,173500,343051,173510,343051,173520,343051,173530,343052,173540,343052,173550,343052,173600,343053,173610,343053,173620,343053,173630,343053,173640,343053,173650,343054,173700,343054,173710,343055,173720,343055,173730,343055,173740,343056,173750,343056,173800,343056,173810,343056,173820,343057,173830,343058,173840,343058,173850,343058,173900,343058,173910,343059,173920,343058,173930,343059,173940,343059,173950,343060,174000,343060,174010,343060,174020,343060,174030,343061,174040,343061,174050,343061,174100,343062
PJCIOE2,2023-07-20 01:42:42,20230719,174110,343062,174120,343062,174130,343063,174140,343063,174150,343064,174200,343064,174210,343064,174220,343064,174230,343065,174240,343065,174250,343066,174300,343066,174310,343067,174320,343067,174330,343067,174340,343068,174350,343068,174400,343068,174410,343069,174420,343069,174430,343069,174440,343070,174450,343070,174500,343070,174510,343071,174520,343071,174530,343071,174540,343071,174550,343072,174600,343072,174610,343072,174620,343073,174630,343073,174640,343073,174650,343073,174700,343074,174710,343074,174720,343074,174730,343074,174740,343075,174750,343075,174800,343075,174810,343076,174820,343076,174830,343076,174840,343077,174850,343077,174900,343077,174910,343078,174920,343078,174930,343078,174940,343078,174950,343079,175000,343079,175010,343080,175020,343080,175030,343080,175040,343080,175050,343081
PJCIOE2,2023-07-20 01:42:53,20230719,175100,343081,175110,343082,175120,343082,175130,343082,175140,343082,175150,343083,175200,343083,175210,343084,175220,343084,175230,343084,175240,343084,175250,343085,175300,343085,175310,343085,175320,343085,175330,343086,175340,343086,175350,343087,175400,343087,175410,343087,175420,343087,175430,343088,175440,343088,175450,343089,175500,343089,175510,343089,175520,343089,175530,343090,175540,343090,175550,343091,175600,343091,175610,343091,175620,343091,175630,343092,175640,343092,175650,343093,175700,343093,175710,343093,175720,343093,175730,343094,175740,343094,175750,343095,175800,343095,175810,343095,175820,343096,175830,343096,175840,343097,175850,343097,175900,343097,175910,343098,175920,343098,175930,343099,175940,343099,175950,343099,180000,343100,180010,343100,180020,343100,180030,343101,180040,343101
PJCIOE2,2023-07-20 01:43:05,20230719,180050,343102,180100,343102,180110,343102,180120,343102,180130,343103,180140,343102,180150,343103,180200,343103,180210,343104,180220,343104,180230,343104,180240,343105,180250,343105,180300,343105,180310,343106,180320,343106,180330,343106,180340,343106,180350,343107,180400,343108,180410,343108,180420,343108,180430,343109,180440,343109,180450,343110,180500,343110,180510,343111,180520,343111,180530,343112,180540,343112,180550,343113,180600,343113,180610,343114,180620,343114,180630,343115,180640,343116,180650,343116,180700,343117,180710,343118,180720,343118,180730,343118,180740,343119,180750,343119,180800,343120,180810,343120,180820,343120,180830,343121,180840,343122,180850,343122,180900,343123,180910,343123,180920,343123,180930,343124,180940,343124,180950,343125,181000,343125,181010,343126,181020,343126,181030,343127
PJCIOE2,2023-07-20 01:43:16,20230719,181040,343127,181050,343128,181100,343128,181110,343129,181120,343129,181130,343129,181140,343130,181150,343130,181200,343131,181210,343131,181220,343131,181230,343132,181240,343132,181250,343133,181300,343133,181310,343134,181320,343134,181330,343134,181340,343135,181350,343135,181400,343135,181410,343136,181420,343136,181430,343137,181440,343137,181450,343138,181500,343138,181510,343138,181520,343138,181530,343139,181540,343140,181550,343140,181600,343140,181610,343140,181620,343140,181630,343140,181640,343140,181650,343140,181700,343141,181710,343142,181720,343142,181730,343142,181740,343143,181750,343143,181800,343143,181810,343143,181820,343143,181830,343144,181840,343144,181850,343144,181900,343145,181910,343145,181920,343145,181930,343146,181940,343145,181950,343146,182000,343146,182010,343147,182020,343147
PJCIOE2,2023-07-20 01:43:28,20230719,182030,343147,182040,343147,182050,343148,182100,343148,182110,343148,182120,343148,182130,343148,182140,343148,182150,343149,182200,343149,182210,343149,182220,343149,182230,343149,182240,343150,182250,343150,182300,343150,182310,343150,182320,343150,182330,343151,182340,343150,182350,343151,182400,343151,182410,343152,182420,343152,182430,343152,182440,343152,182450,343153,182500,343153,182510,343153,182520,343153,182530,343154,182540,343154,182550,343154,182600,343154,182610,343155,182620,343155,182630,343156,182640,343156,182650,343156,182700,343156,182710,343157,182720,343157,182730,343157,182740,343157,182750,343158,182800,343158,182810,343158,182820,343158,182830,343159,182840,343159,182850,343159,182900,343159,182910,343160,182920,343160,182930,343160,182940,343160,182950,343161,183000,343161,183010,343161
PJCIOE2,2023-07-20 01:43:39,20230719,183020,343161,183030,343161,183040,343161,183050,343162,183100,343162,183110,343162,183120,343162,183130,343163,183140,343163,183150,343163,183200,343163,183210,343163,183220,343163,183230,343163,183240,343164,183250,343164,183300,343164,183310,343165,183320,343165,183330,343165,183340,343165,183350,343165,183400,343166,183410,343166,183420,343165,183430,343166,183440,343166,183450,343166,183500,343167,183510,343168,183520,343167,183530,343167,183540,343168,183550,343169,183600,343168,183610,343168,183620,343169,183630,343170,183640,343169,183650,343169,183700,343170,183710,343170,183720,343170,183730,343170,183740,343171,183750,343171,183800,343171,183810,343172,183820,343172,183830,343172,183840,343171,183850,343172,183900,343173,183910,343173,183920,343173,183930,343174,183940,343173,183950,343174,184000,343174
PJCIOE2,2023-07-20 01:43:51,20230719,184010,343175,184020,343175,184030,343175,184040,343175,184050,343176,184100,343176,184110,343176,184120,343176,184130,343176,184140,343176,184150,343177,184200,343177,184210,343177,184220,343177,184230,343177,184240,343177,184250,343178,184300,343178,184310,343178,184320,343178,184330,343178,184340,343178,184350,343179,184400,343179,184410,343180,184420,343180,184430,343180,184440,343180,184450,343180,184500,343180,184510,343181,184520,343181,184530,343181,184540,343181,184550,343182,184600,343182,184610,343182,184620,343182,184630,343183,184640,343183,184650,343183,184700,343183,184710,343184,184720,343184,184730,343184,184740,343184,184750,343185,184800,343185,184810,343185,184820,343185,184830,343185,184840,343186,184850,343186,184900,343186,184910,343187,184920,343186,184930,343187,184940,343187,184950,343187
PJCIOE2,2023-07-20 01:44:02,20230719,185000,343188,185010,343188,185020,343188,185030,343188,185040,343188,185050,343189,185100,343189,185110,343190,185120,343190,185130,343190,185140,343190,185150,343190,185200,343190,185210,343191,185220,343191,185230,343191,185240,343192,185250,343192,185300,343192,185310,343192,185320,343192,185330,343193,185340,343193,185350,343194,185400,343193,185410,343194,185420,343194,185430,343194,185440,343194,185450,343195,185500,343195,185510,343195,185520,343195,185530,343195,185540,343195,185550,343196,185600,343196,185610,343197,185620,343197,185630,343197,185640,343197,185650,343197,185700,343198,185710,343198,185720,343198,185730,343198,185740,343198,185750,343199,185800,343199,185810,343199,185820,343199,185830,343200,185840,343200,185850,343200,185900,343199,185910,343200,185920,343200,185930,343200,185940,343200
PJCIOE2,2023-07-20 01:44:14,20230719,185950,343201,190000,343201,190010,343201,190020,343201,190030,343201,190040,343201,190050,343201,190100,343202,190110,343202,190120,343202,190130,343202,190140,343202,190150,343202,190200,343202,190210,343203,190220,343203,190230,343203,190240,343203,190250,343203,190300,343204,190310,343204,190320,343203,190330,343204,190340,343204,190350,343205,190400,343205,190410,343205,190420,343205,190430,343206,190440,343206,190450,343206,190500,343207,190510,343207,190520,343207,190530,343207,190540,343208,190550,343208,190600,343208,190610,343209,190620,343209,190630,343209,190640,343210,190650,343210,190700,343210,190710,343211,190720,343210,190730,343211,190740,343211,190750,343212,190800,343212,190810,343212,190820,343212,190830,343212,190840,343213,190850,343213,190900,343213,190910,343213,190920,343213,190930,343214
PJCIOE2,2023-07-20 01:44:26,20230719,190940,343214,190950,343214,191000,343214,191010,343215,191020,343214,191030,343214,191040,343214,191050,343215,191100,343215,191110,343215,191120,343215,191130,343215,191140,343215,191150,343216,191200,343216,191210,343216,191220,343216,191230,343216,191240,343216,191250,343216,191300,343216,191310,343217,191320,343217,191330,343216,191340,343217,191350,343217,191400,343217,191410,343217,191420,343217,191430,343217,191440,343217,191450,343217,191500,343217,191510,343217,191520,343217,191530,343217,191540,343217,191550,343217,191600,343217,191610,343217,191620,343217,191630,343217,191640,343216,191650,343217,191700,343217,191710,343217,191720,343216,191730,343216,191740,343216,191750,343216,191800,343216,191810,343216,191820,343216,191830,343216,191840,343216,191850,343216,191900,343216,191910,343216,191920,343216
PJCIOE2,2023-07-20 01:44:37,20230719,191930,343216,191940,343216,191950,343216,192000,343216,192010,343216,192020,343216,192030,343216,192040,343215,192050,343216,192100,343216,192110,343216,192120,343216,192130,343216,192140,343216,192150,343216,192200,343216,192210,343217,192220,343216,192230,343216,192240,343216,192250,343216,192300,343216,192310,343216,192320,343216,192330,343216,192340,343216,192350,343216,192400,343216,192410,343216,192420,343216,192430,343216,192440,343216,192450,343217,192500,343217,192510,343217,192520,343216,192530,343216,192540,343216,192550,343217,192600,343217,192610,343217,192620,343217,192630,343217,192640,343218,192650,343218,192700,343218,192710,343218,192720,343218,192730,343218,192740,343218,192750,343218,192800,343218,192810,343219,192820,343218,192830,343219,192840,343219,192850,343219,192900,343219,192910,343219
PJCIOE2,2023-07-20 01:44:49,20230719,192920,343219,192930,343219,192940,343219,192950,343219,193000,343219,193010,343219,193020,343219,193030,343219,193040,343220,193050,343219,193100,343219,193110,343219,193120,343219,193130,343219,193140,343219,193150,343220,193200,343220,193210,343220,193220,343220,193230,343220,193240,343220,193250,343220,193300,343220,193310,343220,193320,343220,193330,343220,193340,343220,193350,343221,193400,343221,193410,343220,193420,343220,193430,343221,193440,343220,193450,343220,193500,343220,193510,343221,193520,343220,193530,343220,193540,343220,193550,343220,193600,343220,193610,343221,193620,343220,193630,343220,193640,343220,193650,343220,193700,343220,193710,343220,193720,343219,193730,343220,193740,343220,193750,343220,193800,343221,193810,343220,193820,343220,193830,343220,193840,343220,193850,343220,193900,343221
PJCIOE2,2023-07-20 01:45:00,20230719,193910,343221,193920,343220,193930,343221,193940,343221,193950,343221,194000,343221,194010,343221,194020,343221,194030,343221,194040,343220,194050,343221,194100,343221,194110,343221,194120,343221,194130,343221,194140,343221,194150,343221,194200,343221,194210,343221,194220,343221,194230,343221,194240,343221,194250,343221,194300,343221,194310,343221,194320,343221,194330,343221,194340,343221,194350,343222,194400,343221,194410,343221,194420,343221,194430,343221,194440,343221,194450,343221,194500,343221,194510,343222,194520,343221,194530,343221,194540,343221,194550,343221,194600,343221,194610,343221,194620,343221,194630,343221,194640,343221,194650,343222,194700,343222,194710,343222,194720,343221,194730,343221,194740,343221,194750,343221,194800,343222,194810,343222,194820,343222,194830,343221,194840,343221,194850,343221
PJCIOE2,2023-07-20 01:45:12,20230719,194900,343221,194910,343221,194920,343221,194930,343221,194940,343221,194950,343221,195000,343221,195010,343222,195020,343221,195030,343222,195040,343221,195050,343221,195100,343221,195110,343222,195120,343221,195130,343221,195140,343220,195150,343221,195200,343221,195210,343222,195220,343221,195230,343221,195240,343221,195250,343221,195300,343221,195310,343221,195320,343220,195330,343221,195340,343220,195350,343221,195400,343220,195410,343220,195420,343220,195430,343220,195440,343220,195450,343220,195500,343220,195510,343220,195520,343220,195530,343220,195540,343220,195550,343220,195600,343220,195610,343220,195620,343220,195630,343220,195640,343219,195650,343219,195700,343220,195710,343220,195720,343220,195730,343220,195740,343220,195750,343220,195800,343220,195810,343220,195820,343220,195830,343219,195840,343219
PJCIOE2,2023-07-20 01:45:23,20230719,195850,343219,195900,343219,195910,343219,195920,343219,195930,343219,195940,343219,195950,343218,200000,343218,200010,343218,200020,343218,200030,343218,200040,343218,200050,343218,200100,343218,200110,343218,200120,343217,200130,343217,200140,343217,200150,343217,200200,343217,200210,343217,200220,343216,200230,343216,200240,343216,200250,343216,200300,343216,200310,343216,200320,343216,200330,343216,200340,343216,200350,343217,200400,343216,200410,343216,200420,343216,200430,343217,200440,343217,200450,343217,200500,343217,200510,343218,200520,343218,200530,343218,200540,343218,200550,343219,200600,343219,200610,343219,200620,343219,200630,343220,200640,343220,200650,343221,200700,343221,200710,343221,200720,343220,200730,343221,200740,343221,200750,343222,200800,343222,200810,343222,200820,343222,200830,343223
PJCIOE2,2023-07-20 01:45:35,20230719,200840,343223,200850,343223,200900,343223,200910,343224,200920,343224,200930,343225,200940,343225,200950,343225,201000,343225,201010,343225,201020,343226,201030,343226,201040,343226,201050,343226,201100,343227,201110,343227,201120,343227,201130,343227,201140,343227,201150,343228,201200,343228,201210,343228,201220,343227,201230,343227,201240,343226,201250,343227,201300,343227,201310,343226,201320,343226,201330,343226,201340,343225,201350,343225,201400,343225,201410,343225,201420,343224,201430,343223,201440,343223,201450,343222,201500,343222,201510,343222,201520,343221,201530,343220,201540,343220,201550,343220,201600,343220,201610,343219,201620,343218,201630,343218,201640,343218,201650,343218,201700,343218,201710,343219,201720,343218,201730,343219,201740,343219,201750,343220,201800,343220,201810,343220,201820,343221
PJCIOE2,2023-07-20 01:45:46,20230719,201830,343222,201840,343222,201850,343223,201900,343224,201910,343225,201920,343225,201930,343226,201940,343227,201950,343228,202000,343229,202010,343230,202020,343231,202030,343232,202040,343232,202050,343232,202100,343233,202110,343234,202120,343234,202130,343235,202140,343234,202150,343235,202200,343235,202210,343235,202220,343235,202230,343235,202240,343235,202250,343235,202300,343234,202310,343235,202320,343234,202330,343234,202340,343234,202350,343234,202400,343234,202410,343233,202420,343233,202430,343233,202440,343233,202450,343233,202500,343232,202510,343232,202520,343232,202530,343232,202540,343232,202550,343232,202600,343232,202610,343232,202620,343231,202630,343231,202640,343231,202650,343231,202700,343231,202710,343231,202720,343230,202730,343231,202740,343230,202750,343231,202800,343231,202810,343231
PJCIOE2,2023-07-20 01:45:58,20230719,202820,343230,202830,343230,202840,343230,202850,343230,202900,343230,202910,343230,202920,343229,202930,343229,202940,343229,202950,343230,203000,343229,203010,343229,203020,343229,203030,343229,203040,343229,203050,343229,203100,343229,203110,343229,203120,343229,203130,343229,203140,343228,203150,343229,203200,343228,203210,343228,203220,343228,203230,343229,203240,343228,203250,343229,203300,343229,203310,343229,203320,343228,203330,343228,203340,343228,203350,343229,203400,343228,203410,343228,203420,343228,203430,343228,203440,343228,203450,343228,203500,343228,203510,343228,203520,343227,203530,343227,203540,343227,203550,343227,203600,343227,203610,343227,203620,343227,203630,343227,203640,343226,203650,343226,203700,343226,203710,343226,203720,343225,203730,343225,203740,343225,203750,343225,203800,343225
PJCIOE2,2023-07-20 01:46:09,20230719,203810,343225,203820,343224,203830,343224,203840,343223,203850,343223,203900,343223,203910,343223,203920,343222,203930,343222,203940,343222,203950,343222,204000,343222,204010,343222,204020,343221,204030,343221,204040,343221,204050,343221,204100,343221,204110,343220,204120,343220,204130,343220,204140,343220,204150,343220,204200,343220,204210,343220,204220,343220,204230,343220,204240,343219,204250,343219,204300,343219,204310,343219,204320,343218,204330,343219,204340,343218,204350,343218,204400,343218,204410,343218,204420,343217,204430,343217,204440,343217,204450,343217,204500,343217,204510,343216,204520,343216,204530,343216,204540,343215,204550,343215,204600,343215,204610,343214,204620,343213,204630,343213,204640,343213,204650,343213,204700,343213,204710,343212,204720,343212,204730,343212,204740,343211,204750,343211
PJCIOE2,2023-07-20 01:46:21,20230719,204800,343211,204810,343210,204820,343210,204830,343209,204840,343209,204850,343209,204900,343208,204910,343208,204920,343208,204930,343208,204940,343207,204950,343207,205000,343207,205010,343207,205020,343206,205030,343206,205040,343206,205050,343206,205100,343205,205110,343206,205120,343205,205130,343205,205140,343205,205150,343205,205200,343205,205210,343205,205220,343204,205230,343205,205240,343204,205250,343204,205300,343204,205310,343204,205320,343203,205330,343203,205340,343203,205350,343203,205400,343203,205410,343203,205420,343203,205430,343202,205440,343202,205450,343202,205500,343202,205510,343202,205520,343202,205530,343202,205540,343202,205550,343202,205600,343201,205610,343201,205620,343201,205630,343201,205640,343201,205650,343201,205700,343200,205710,343200,205720,343200,205730,343200,205740,343199
PJCIOE2,2023-07-20 01:46:32,20230719,205750,343199,205800,343200,205810,343200,205820,343199,205830,343199,205840,343199,205850,343199,205900,343198,205910,343198,205920,343198,205930,343198,205940,343197,205950,343197,210000,343197,210010,343197,210020,343196,210030,343196,210040,343196,210050,343196,210100,343196,210110,343196,210120,343195,210130,343195,210140,343195,210150,343195,210200,343195,210210,343195,210220,343195,210230,343195,210240,343194,210250,343194,210300,343194,210310,343195,210320,343194,210330,343194,210340,343194,210350,343194,210400,343193,210410,343194,210420,343193,210430,343193,210440,343193,210450,343193,210500,343193,210510,343193,210520,343193,210530,343192,210540,343192,210550,343192,210600,343192,210610,343192,210620,343192,210630,343192,210640,343191,210650,343192,210700,343192,210710,343192,210720,343191,210730,343191
PJCIOE2,2023-07-20 01:46:44,20230719,210740,343191,210750,343191,210800,343191,210810,343191,210820,343191,210830,343191,210840,343190,210850,343191,210900,343191,210910,343191,210920,343190,210930,343190,210940,343190,210950,343190,211000,343190,211010,343190,211020,343190,211030,343190,211040,343190,211050,343190,211100,343190,211110,343190,211120,343189,211130,343189,211140,343189,211150,343189,211200,343189,211210,343189,211220,343189,211230,343189,211240,343189,211250,343189,211300,343188,211310,343189,211320,343189,211330,343188,211340,343188,211350,343189,211400,343188,211410,343188,211420,343188,211430,343188,211440,343188,211450,343188,211500,343188,211510,343188,211520,343188,211530,343188,211540,343188,211550,343188,211600,343188,211610,343188,211620,343188,211630,343188,211640,343188,211650,343188,211700,343188,211710,343188,211720,343188
PJCIOE2,2023-07-20 01:46:55,20230719,211730,343188,211740,343187,211750,343188,211800,343188,211810,343188,211820,343188,211830,343188,211840,343188,211850,343188,211900,343188,211910,343188,211920,343188,211930,343188,211940,343189,211950,343189,212000,343188,212010,343189,212020,343189,212030,343189,212040,343188,212050,343189,212100,343189,212110,343189,212120,343189,212130,343189,212140,343189,212150,343189,212200,343189,212210,343190,212220,343189,212230,343189,212240,343189,212250,343190,212300,343190,212310,343190,212320,343190,212330,343190,212340,343190,212350,343190,212400,343190,212410,343190,212420,343190,212430,343190,212440,343190,212450,343191,212500,343190,212510,343191,212520,343190,212530,343191,212540,343190,212550,343191,212600,343190,212610,343191,212620,343190,212630,343190,212640,343190,212650,343190,212700,343190,212710,343190
PJCIOE2,2023-07-20 01:47:07,20230719,212720,343189,212730,343190,212740,343189,212750,343189,212800,343189,212810,343189,212820,343189,212830,343189,212840,343188,212850,343188,212900,343188,212910,343188,212920,343187,212930,343187,212940,343187,212950,343187,213000,343187,213010,343186,213020,343186,213030,343186,213040,343186,213050,343186,213100,343186,213110,343186,213120,343185,213130,343185,213140,343185,213150,343185,213200,343184,213210,343184,213220,343184,213230,343184,213240,343184,213250,343184,213300,343184,213310,343184,213320,343183,213330,343183,213340,343183,213350,343183,213400,343183,213410,343183,213420,343182,213430,343182,213440,343182,213450,343183,213500,343182,213510,343182,213520,343182,213530,343182,213540,343182,213550,343182,213600,343182,213610,343182,213620,343182,213630,343182,213640,343182,213650,343182,213700,343182
PJCIOE2,2023-07-20 01:47:19,20230719,213710,343183,213720,343182,213730,343183,213740,343183,213750,343183,213800,343183,213810,343184,213820,343184,213830,343184,213840,343184,213850,343185,213900,343185,213910,343186,213920,343185,213930,343186,213940,343186,213950,343187,214000,343187,214010,343187,214020,343187,214030,343187,214040,343188,214050,343188,214100,343188,214110,343189,214120,343189,214130,343189,214140,343189,214150,343190,214200,343190,214210,343190,214220,343190,214230,343190,214240,343191,214250,343191,214300,343191,214310,343191,214320,343191,214330,343191,214340,343191,214350,343191,214400,343191,214410,343191,214420,343191,214430,343191,214440,343191,214450,343191,214500,343191,214510,343191,214520,343191,214530,343191,214540,343190,214550,343191,214600,343191,214610,343191,214620,343190,214630,343190,214640,343190,214650,343190
PJCIOE2,2023-07-20 01:47:30,20230719,214700,343190,214710,343190,214720,343189,214730,343190,214740,343189,214750,343190,214800,343189,214810,343189,214820,343189,214830,343189,214840,343189,214850,343189,214900,343189,214910,343189,214920,343189,214930,343189,214940,343189,214950,343189,215000,343189,215010,343189,215020,343189,215030,343189,215040,343189,215050,343189,215100,343189,215110,343189,215120,343189,215130,343189,215140,343189,215150,343189,215200,343189,215210,343189,215220,343188,215230,343188,215240,343188,215250,343188,215300,343188,215310,343188,215320,343187,215330,343187,215340,343187,215350,343188,215400,343187,215410,343187,215420,343186,215430,343186,215440,343186,215450,343186,215500,343186,215510,343186,215520,343185,215530,343185,215540,343185,215550,343185,215600,343185,215610,343185,215620,343185,215630,343185,215640,343185
PJCIOE2,2023-07-20 01:47:42,20230719,215650,343185,215700,343185,215710,343185,215720,343184,215730,343184,215740,343184,215750,343184,215800,343184,215810,343184,215820,343184,215830,343184,215840,343184,215850,343184,215900,343184,215910,343184,215920,343184,215930,343184,215940,343184,215950,343184,220000,343184,220010,343184,220020,343184,220030,343184,220040,343184,220050,343184,220100,343184,220110,343184,220120,343183,220130,343183,220140,343183,220150,343183,220200,343183,220210,343183,220220,343183,220230,343183,220240,343182,220250,343182,220300,343182,220310,343182,220320,343182,220330,343182,220340,343182,220350,343182,220400,343182,220410,343182,220420,343182,220430,343182,220440,343181,220450,343182,220500,343182,220510,343182,220520,343181,220530,343182,220540,343181,220550,343181,220600,343181,220610,343181,220620,343181,220630,343181
PJCIOE2,2023-07-20 01:47:53,20230719,220640,343181,220650,343181,220700,343181,220710,343181,220720,343180,220730,343180,220740,343180,220750,343180,220800,343180,220810,343180,220820,343180,220830,343180,220840,343179,220850,343179,220900,343179,220910,343179,220920,343179,220930,343179,220940,343179,220950,343179,221000,343178,221010,343178,221020,343178,221030,343178,221040,343177,221050,343177,221100,343177,221110,343177,221120,343176,221130,343176,221140,343176,221150,343176,221200,343176,221210,343176,221220,343175,221230,343175,221240,343175,221250,343175,221300,343175,221310,343175,221320,343175,221330,343175,221340,343174,221350,343174,221400,343174,221410,343174,221420,343173,221430,343173,221440,343174,221450,343174,221500,343173,221510,343173,221520,343173,221530,343173,221540,343172,221550,343173,221600,343173,221610,343172,221620,343172
PJCIOE2,2023-07-20 01:48:05,20230719,221630,343173,221640,343172,221650,343172,221700,343172,221710,343172,221720,343171,221730,343171,221740,343171,221750,343171,221800,343171,221810,343170,221820,343170,221830,343170,221840,343170,221850,343170,221900,343170,221910,343171,221920,343170,221930,343170,221940,343170,221950,343170,222000,343170,222010,343170,222020,343170,222030,343170,222040,343170,222050,343170,222100,343170,222110,343170,222120,343170,222130,343170,222140,343170,222150,343170,222200,343170,222210,343170,222220,343170,222230,343170,222240,343170,222250,343170,222300,343170,222310,343170,222320,343170,222330,343170,222340,343170,222350,343170,222400,343170,222410,343170,222420,343170,222430,343170,222440,343170,222450,343170,222500,343170,222510,343170,222520,343169,222530,343170,222540,343170,222550,343170,222600,343170,222610,343170
PJCIOE2,2023-07-20 01:48:16,20230719,222620,343170,222630,343170,222640,343170,222650,343170,222700,343170,222710,343170,222720,343170,222730,343170,222740,343170,222750,343171,222800,343171,222810,343171,222820,343170,222830,343171,222840,343171,222850,343170,222900,343171,222910,343171,222920,343171,222930,343171,222940,343170,222950,343171,223000,343170,223010,343171,223020,343170,223030,343171,223040,343170,223050,343170,223100,343170,223110,343171,223120,343170,223130,343170,223140,343170,223150,343170,223200,343170,223210,343170,223220,343170,223230,343170,223240,343170,223250,343170,223300,343170,223310,343170,223320,343169,223330,343169,223340,343169,223350,343169,223400,343169,223410,343169,223420,343169,223430,343169,223440,343169,223450,343169,223500,343168,223510,343168,223520,343168,223530,343168,223540,343168,223550,343168,223600,343168
PJCIOE2,2023-07-20 01:48:28,20230719,223610,343168,223620,343168,223630,343167,223640,343167,223650,343168,223700,343167,223710,343167,223720,343167,223730,343167,223740,343167,223750,343167,223800,343167,223810,343167,223820,343166,223830,343167,223840,343167,223850,343167,223900,343167,223910,343167,223920,343166,223930,343166,223940,343166,223950,343167,224000,343167,224010,343167,224020,343166,224030,343167,224040,343166,224050,343167,224100,343167,224110,343167,224120,343166,224130,343166,224140,343166,224150,343167,224200,343167,224210,343167,224220,343167,224230,343167,224240,343167,224250,343167,224300,343167,224310,343167,224320,343166,224330,343167,224340,343167,224350,343166,224400,343166,224410,343167,224420,343166,224430,343166,224440,343166,224450,343166,224500,343166,224510,343166,224520,343166,224530,343166,224540,343166,224550,343166
PJCIOE2,2023-07-20 01:48:39,20230719,224600,343166,224610,343166,224620,343165,224630,343165,224640,343165,224650,343164,224700,343164,224710,343164,224720,343164,224730,343164,224740,343163,224750,343163,224800,343163,224810,343163,224820,343162,224830,343162,224840,343162,224850,343162,224900,343161,224910,343162,224920,343161,224930,343161,224940,343161,224950,343161,225000,343161,225010,343161,225020,343160,225030,343160,225040,343160,225050,343160,225100,343160,225110,343160,225120,343160,225130,343160,225140,343160,225150,343160,225200,343160,225210,343160,225220,343160,225230,343160,225240,343160,225250,343160,225300,343160,225310,343160,225320,343160,225330,343160,225340,343160,225350,343160,225400,343160,225410,343160,225420,343160,225430,343160,225440,343160,225450,343160,225500,343160,225510,343160,225520,343159,225530,343159,225540,343159
PJCIOE2,2023-07-20 01:48:51,20230719,225550,343160,225600,343159,225610,343159,225620,343159,225630,343159,225640,343159,225650,343159,225700,343159,225710,343159,225720,343159,225730,343159,225740,343158,225750,343158,225800,343158,225810,343158,225820,343158,225830,343158,225840,343158,225850,343158,225900,343158,225910,343158,225920,343157,225930,343158,225940,343158,225950,343157,230000,343157,230010,343158,230020,343157,230030,343157,230040,343157,230050,343157,230100,343157,230110,343157,230120,343157,230130,343157,230140,343157,230150,343157,230200,343157,230210,343157,230220,343156,230230,343156,230240,343156,230250,343156,230300,343156,230310,343156,230320,343156,230330,343156,230340,343156,230350,343156,230400,343156,230410,343156,230420,343155,230430,343155,230440,343155,230450,343156,230500,343155,230510,343155,230520,343155,230530,343155
PJCIOE2,2023-07-20 01:49:02,20230719,230540,343155,230550,343155,230600,343155,230610,343155,230620,343154,230630,343155,230640,343154,230650,343155,230700,343155,230710,343155,230720,343155,230730,343155,230740,343154,230750,343154,230800,343154,230810,343155,230820,343154,230830,343155,230840,343154,230850,343155,230900,343155,230910,343155,230920,343154,230930,343155,230940,343155,230950,343155,231000,343155,231010,343155,231020,343155,231030,343155,231040,343155,231050,343155,231100,343155,231110,343155,231120,343155,231130,343155,231140,343155,231150,343155,231200,343155,231210,343155,231220,343155,231230,343155,231240,343155,231250,343155,231300,343155,231310,343155,231320,343155,231330,343155,231340,343155,231350,343155,231400,343155,231410,343155,231420,343155,231430,343155,231440,343155,231450,343156,231500,343155,231510,343155,231520,343155
PJCIOE2,2023-07-20 01:49:14,20230719,231530,343155,231540,343155,231550,343156,231600,343155,231610,343155,231620,343155,231630,343155,231640,343155,231650,343155,231700,343155,231710,343155,231720,343155,231730,343155,231740,343155,231750,343155,231800,343155,231810,343155,231820,343155,231830,343155,231840,343155,231850,343155,231900,343155,231910,343155,231920,343154,231930,343154,231940,343154,231950,343154,232000,343154,232010,343154,232020,343154,232030,343153,232040,343153,232050,343153,232100,343153,232110,343153,232120,343152,232130,343152,232140,343152,232150,343152,232200,343151,232210,343151,232220,343151,232230,343151,232240,343150,232250,343150,232300,343150,232310,343150,232320,343149,232330,343149,232340,343149,232350,343149,232400,343149,232410,343149,232420,343149,232430,343149,232440,343149,232450,343148,232500,343148,232510,343149
PJCIOE2,2023-07-20 01:49:25,20230719,232520,343148,232530,343148,232540,343148,232550,343149,232600,343148,232610,343148,232620,343148,232630,343149,232640,343148,232650,343149,232700,343149,232710,343149,232720,343149,232730,343149,232740,343148,232750,343149,232800,343149,232810,343149,232820,343149,232830,343149,232840,343149,232850,343149,232900,343149,232910,343149,232920,343148,232930,343149,232940,343149,232950,343149,233000,343148,233010,343148,233020,343148,233030,343148,233040,343148,233050,343148,233100,343148,233110,343148,233120,343148,233130,343148,233140,343148,233150,343148,233200,343148,233210,343148,233220,343148,233230,343148,233240,343148,233250,343148,233300,343148,233310,343148,233320,343148,233330,343148,233340,343148,233350,343148,233400,343149,233410,343149,233420,343148,233430,343148,233440,343148,233450,343149,233500,343149
PJCIOE2,2023-07-20 01:49:37,20230719,233510,343149,233520,343149,233530,343149,233540,343148,233550,343149,233600,343149,233610,343149,233620,343148,233630,343148,233640,343148,233650,343148,233700,343148,233710,343148,233720,343148,233730,343148,233740,343148,233750,343148,233800,343148,233810,343148,233820,343147,233830,343147,233840,343147,233850,343147,233900,343147,233910,343147,233920,343146,233930,343146,233940,343146,233950,343146,234000,343145,234010,343145,234020,343145,234030,343145,234040,343145,234050,343145,234100,343145,234110,343145,234120,343144,234130,343144,234140,343144,234150,343144,234200,343143,234210,343144,234220,343143,234230,343143,234240,343143,234250,343143,234300,343143,234310,343142,234320,343142,234330,343142,234340,343142,234350,343142,234400,343142,234410,343142,234420,343142,234430,343142,234440,343142,234450,343142
PJCIOE2,2023-07-20 01:49:48,20230719,234500,343142,234510,343142,234520,343142,234530,343142,234540,343142,234550,343142,234600,343142,234610,343142,234620,343142,234630,343143,234640,343143,234650,343143,234700,343143,234710,343143,234720,343144,234730,343144,234740,343144,234750,343144,234800,343144,234810,343145,234820,343145,234830,343145,234840,343145,234850,343146,234900,343145,234910,343146,234920,343145,234930,343146,234940,343146,234950,343146,235000,343146,235010,343146,235020,343146,235030,343146,235040,343146,235050,343147,235100,343146,235110,343146,235120,343146,235130,343146,235140,343146,235150,343146,235200,343146,235210,343147,235220,343146,235230,343146,235240,343146,235250,343147,235300,343146,235310,343147,235320,343146,235330,343146,235340,343147,235350,343147,235400,343147,235410,343147,235420,343147,235430,343147,235440,343146
PJCIOE2,2023-07-20 01:50:00,20230719,235450,343147,235500,343146,235510,343147,235520,343146,235530,343147,235540,343146,235550,343147,235600,343147,235610,343146,235620,343146,235630,343146,235640,343146,235650,343147,235700,343146,235710,343147,235720,343147,235730,343147,235740,343146,235750,343147,235800,343147,235810,343147,235820,343147,235830,343147,235840,343147,235850,343147,235900,343147,235910,343148,235920,343147,235930,343147,235940,343147,235950,343147