PJCIOE2,2023-07-19 01:30:01,20230718,000000,343022,000010,343021,000020,343020,000030,343019,000040,343018,000050,343017,000100,343015,000110,343014,000120,343013,000130,343012,000140,343012,000150,343011,000200,343010,000210,343009,000220,343008,000230,343008,000240,343007,000250,343006,000300,343006,000310,343005,000320,343004,000330,343003,000340,343003,000350,343003,000400,343002,000410,343001,000420,343000,000430,342999,000440,342998,000450,342998,000500,342997,000510,342996,000520,342995,000530,342994,000540,342993,000550,342992,000600,342991,000610,342990,000620,342988,000630,342987,000640,342986,000650,342984,000700,342983,000710,342981,000720,342979,000730,342978,000740,342977,000750,342975,000800,342974,000810,342973,000820,342971,000830,342970,000840,342968,000850,342967,000900,342965,000910,342963,000920,342961,000930,342959,000940,342957
PJCIOE2,2023-07-19 01:30:12,20230718,000950,342955,001000,342953,001010,342951,001020,342948,001030,342946,001040,342944,001050,342942,001100,342939,001110,342937,001120,342934,001130,342932,001140,342930,001150,342928,001200,342925,001210,342923,001220,342920,001230,342918,001240,342916,001250,342913,001300,342911,001310,342909,001320,342906,001330,342904,001340,342902,001350,342900,001400,342898,001410,342896,001420,342895,001430,342893,001440,342892,001450,342890,001500,342890,001510,342888,001520,342888,001530,342887,001540,342888,001550,342886,001600,342887,001610,342887,001620,342886,001630,342887,001640,342887,001650,342888,001700,342888,001710,342889,001720,342889,001730,342890,001740,342890,001750,342891,001800,342892,001810,342893,001820,342893,001830,342894,001840,342895,001850,342896,001900,342897,001910,342899,001920,342900,001930,342901
PJCIOE2,2023-07-19 01:30:24,20230718,001940,342902,001950,342904,002000,342905,002010,342907,002020,342907,002030,342909,002040,342910,002050,342912,002100,342913,002110,342915,002120,342916,002130,342918,002140,342919,002150,342922,002200,342923,002210,342924,002220,342926,002230,342928,002240,342929,002250,342931,002300,342932,002310,342934,002320,342935,002330,342936,002340,342938,002350,342940,002400,342941,002410,342942,002420,342943,002430,342945,002440,342946,002450,342947,002500,342948,002510,342950,002520,342951,002530,342952,002540,342952,002550,342954,002600,342955,002610,342956,002620,342957,002630,342958,002640,342959,002650,342960,002700,342961,002710,342962,002720,342963,002730,342964,002740,342965,002750,342967,002800,342968,002810,342969,002820,342970,002830,342971,002840,342972,002850,342973,002900,342973,002910,342974,002920,342975
PJCIOE2,2023-07-19 01:30:35,20230718,002930,342976,002940,342976,002950,342977,003000,342977,003010,342979,003020,342979,003030,342979,003040,342980,003050,342981,003100,342981,003110,342981,003120,342981,003130,342982,003140,342982,003150,342983,003200,342983,003210,342983,003220,342983,003230,342984,003240,342984,003250,342984,003300,342984,003310,342984,003320,342984,003330,342984,003340,342984,003350,342984,003400,342984,003410,342984,003420,342984,003430,342984,003440,342984,003450,342984,003500,342984,003510,342984,003520,342983,003530,342983,003540,342983,003550,342983,003600,342983,003610,342984,003620,342983,003630,342983,003640,342983,003650,342983,003700,342983,003710,342983,003720,342983,003730,342983,003740,342983,003750,342983,003800,342983,003810,342982,003820,342982,003830,342982,003840,342982,003850,342982,003900,342982,003910,342982
PJCIOE2,2023-07-19 01:30:47,20230718,003920,342982,003930,342982,003940,342982,003950,342982,004000,342982,004010,342982,004020,342981,004030,342982,004040,342981,004050,342982,004100,342982,004110,342982,004120,342982,004130,342982,004140,342982,004150,342982,004200,342982,004210,342982,004220,342982,004230,342982,004240,342982,004250,342982,004300,342982,004310,342982,004320,342982,004330,342982,004340,342982,004350,342982,004400,342982,004410,342982,004420,342981,004430,342981,004440,342981,004450,342981,004500,342981,004510,342981,004520,342980,004530,342980,004540,342980,004550,342981,004600,342981,004610,342981,004620,342981,004630,342981,004640,342981,004650,342982,004700,342982,004710,342983,004720,342983,004730,342983,004740,342984,004750,342984,004800,342984,004810,342985,004820,342985,004830,342987,004840,342987,004850,342988,004900,342989
PJCIOE2,2023-07-19 01:30:58,20230718,004910,342989,004920,342989,004930,342990,004940,342990,004950,342991,005000,342992,005010,342992,005020,342992,005030,342992,005040,342993,005050,342993,005100,342994,005110,342994,005120,342994,005130,342995,005140,342995,005150,342995,005200,342996,005210,342996,005220,342996,005230,342997,005240,342997,005250,342998,005300,342998,005310,342999,005320,342999,005330,342999,005340,343000,005350,343000,005400,343001,005410,343001,005420,343001,005430,343002,005440,343003,005450,343003,005500,343004,005510,343005,005520,343005,005530,343006,005540,343006,005550,343007,005600,343008,005610,343008,005620,343009,005630,343010,005640,343010,005650,343011,005700,343013,005710,343014,005720,343015,005730,343017,005740,343016,005750,343017,005800,343018,005810,343019,005820,343020,005830,343021,005840,343021,005850,343022
PJCIOE2,2023-07-19 01:31:10,20230718,005900,343022,005910,343024,005920,343024,005930,343025,005940,343026,005950,343026,010000,343026,010010,343027,010020,343027,010030,343027,010040,343027,010050,343027,010100,343027,010110,343027,010120,343027,010130,343027,010140,343027,010150,343027,010200,343027,010210,343027,010220,343027,010230,343026,010240,343026,010250,343026,010300,343025,010310,343025,010320,343024,010330,343024,010340,343024,010350,343023,010400,343023,010410,343023,010420,343022,010430,343022,010440,343021,010450,343021,010500,343021,010510,343020,010520,343020,010530,343020,010540,343019,010550,343019,010600,343019,010610,343019,010620,343018,010630,343018,010640,343018,010650,343018,010700,343018,010710,343018,010720,343018,010730,343018,010740,343018,010750,343018,010800,343018,010810,343018,010820,343018,010830,343019,010840,343019
PJCIOE2,2023-07-19 01:31:21,20230718,010850,343019,010900,343019,010910,343019,010920,343019,010930,343020,010940,343020,010950,343020,011000,343021,011010,343021,011020,343020,011030,343020,011040,343020,011050,343020,011100,343020,011110,343020,011120,343019,011130,343019,011140,343019,011150,343018,011200,343018,011210,343017,011220,343016,011230,343015,011240,343014,011250,343014,011300,343012,011310,343011,011320,343010,011330,343008,011340,343007,011350,343005,011400,343003,011410,343002,011420,343000,011430,342999,011440,342997,011450,342995,011500,342992,011510,342990,011520,342988,011530,342985,011540,342983,011550,342981,011600,342978,011610,342975,011620,342972,011630,342970,011640,342966,011650,342963,011700,342960,011710,342958,011720,342954,011730,342951,011740,342948,011750,342945,011800,342942,011810,342939,011820,342936,011830,342933
PJCIOE2,2023-07-19 01:31:33,20230718,011840,342930,011850,342927,011900,342924,011910,342922,011920,342919,011930,342917,011940,342914,011950,342913,012000,342911,012010,342909,012020,342907,012030,342906,012040,342904,012050,342903,012100,342902,012110,342901,012120,342900,012130,342899,012140,342898,012150,342898,012200,342897,012210,342897,012220,342896,012230,342896,012240,342896,012250,342896,012300,342896,012310,342896,012320,342896,012330,342897,012340,342897,012350,342897,012400,342897,012410,342898,012420,342898,012430,342899,012440,342899,012450,342900,012500,342900,012510,342901,012520,342901,012530,342902,012540,342903,012550,342904,012600,342905,012610,342906,012620,342907,012630,342909,012640,342909,012650,342910,012700,342911,012710,342913,012720,342915,012730,342917,012740,342919,012750,342920,012800,342921,012810,342923,012820,342924
PJCIOE2,2023-07-19 01:31:44,20230718,012830,342926,012840,342928,012850,342930,012900,342932,012910,342934,012920,342936,012930,342938,012940,342940,012950,342942,013000,342944,013010,342946,013020,342948,013030,342950,013040,342952,013050,342954,013100,342956,013110,342958,013120,342960,013130,342962,013140,342963,013150,342965,013200,342967,013210,342968,013220,342969,013230,342970,013240,342972,013250,342974,013300,342974,013310,342975,013320,342976,013330,342977,013340,342978,013350,342979,013400,342979,013410,342979,013420,342980,013430,342980,013440,342980,013450,342980,013500,342979,013510,342979,013520,342978,013530,342978,013540,342978,013550,342977,013600,342976,013610,342976,013620,342974,013630,342974,013640,342973,013650,342972,013700,342971,013710,342970,013720,342969,013730,342968,013740,342967,013750,342966,013800,342965,013810,342965
PJCIOE2,2023-07-19 01:31:56,20230718,013820,342964,013830,342963,013840,342962,013850,342962,013900,342961,013910,342961,013920,342960,013930,342960,013940,342959,013950,342958,014000,342958,014010,342958,014020,342957,014030,342957,014040,342956,014050,342956,014100,342955,014110,342955,014120,342955,014130,342955,014140,342954,014150,342954,014200,342954,014210,342953,014220,342953,014230,342953,014240,342952,014250,342952,014300,342952,014310,342952,014320,342951,014330,342951,014340,342951,014350,342951,014400,342950,014410,342950,014420,342949,014430,342949,014440,342948,014450,342948,014500,342948,014510,342947,014520,342947,014530,342946,014540,342946,014550,342946,014600,342945,014610,342945,014620,342945,014630,342944,014640,342944,014650,342944,014700,342944,014710,342943,014720,342943,014730,342942,014740,342941,014750,342941,014800,342940
PJCIOE2,2023-07-19 01:32:08,20230718,014810,342940,014820,342939,014830,342939,014840,342938,014850,342937,014900,342936,014910,342936,014920,342935,014930,342934,014940,342933,014950,342932,015000,342931,015010,342930,015020,342929,015030,342929,015040,342927,015050,342927,015100,342926,015110,342925,015120,342923,015130,342922,015140,342920,015150,342919,015200,342918,015210,342917,015220,342915,015230,342914,015240,342913,015250,342911,015300,342910,015310,342909,015320,342907,015330,342905,015340,342904,015350,342903,015400,342901,015410,342900,015420,342898,015430,342897,015440,342896,015450,342895,015500,342893,015510,342892,015520,342891,015530,342890,015540,342888,015550,342888,015600,342887,015610,342886,015620,342884,015630,342884,015640,342882,015650,342882,015700,342880,015710,342879,015720,342878,015730,342878,015740,342877,015750,342876
PJCIOE2,2023-07-19 01:32:19,20230718,015800,342875,015810,342874,015820,342873,015830,342873,015840,342872,015850,342872,015900,342871,015910,342871,015920,342870,015930,342869,015940,342869,015950,342869,020000,342869,020010,342868,020020,342868,020030,342867,020040,342867,020050,342867,020100,342867,020110,342867,020120,342867,020130,342866,020140,342866,020150,342867,020200,342867,020210,342867,020220,342867,020230,342867,020240,342868,020250,342868,020300,342868,020310,342869,020320,342870,020330,342870,020340,342871,020350,342872,020400,342872,020410,342873,020420,342873,020430,342874,020440,342875,020450,342876,020500,342877,020510,342878,020520,342878,020530,342879,020540,342879,020550,342880,020600,342881,020610,342881,020620,342882,020630,342883,020640,342883,020650,342884,020700,342884,020710,342884,020720,342884,020730,342885,020740,342885
PJCIOE2,2023-07-19 01:32:31,20230718,020750,342886,020800,342886,020810,342886,020820,342886,020830,342886,020840,342886,020850,342886,020900,342886,020910,342886,020920,342886,020930,342886,020940,342885,020950,342885,021000,342885,021010,342884,021020,342883,021030,342883,021040,342882,021050,342882,021100,342881,021110,342881,021120,342879,021130,342879,021140,342878,021150,342877,021200,342876,021210,342876,021220,342875,021230,342874,021240,342873,021250,342873,021300,342872,021310,342872,021320,342871,021330,342871,021340,342870,021350,342870,021400,342869,021410,342869,021420,342868,021430,342868,021440,342868,021450,342868,021500,342868,021510,342868,021520,342867,021530,342868,021540,342868,021550,342868,021600,342868,021610,342869,021620,342869,021630,342870,021640,342870,021650,342871,021700,342871,021710,342872,021720,342872,021730,342873
PJCIOE2,2023-07-19 01:32:42,20230718,021740,342873,021750,342874,021800,342874,021810,342875,021820,342875,021830,342876,021840,342876,021850,342877,021900,342877,021910,342877,021920,342877,021930,342878,021940,342878,021950,342878,022000,342879,022010,342879,022020,342880,022030,342880,022040,342880,022050,342880,022100,342880,022110,342880,022120,342880,022130,342880,022140,342880,022150,342881,022200,342880,022210,342881,022220,342880,022230,342880,022240,342880,022250,342880,022300,342880,022310,342880,022320,342879,022330,342879,022340,342879,022350,342880,022400,342879,022410,342879,022420,342879,022430,342879,022440,342879,022450,342879,022500,342878,022510,342878,022520,342877,022530,342877,022540,342877,022550,342877,022600,342876,022610,342876,022620,342875,022630,342875,022640,342875,022650,342874,022700,342873,022710,342873,022720,342872
PJCIOE2,2023-07-19 01:32:54,20230718,022730,342871,022740,342870,022750,342869,022800,342868,022810,342867,022820,342865,022830,342864,022840,342863,022850,342861,022900,342860,022910,342858,022920,342856,022930,342855,022940,342853,022950,342852,023000,342850,023010,342849,023020,342847,023030,342846,023040,342844,023050,342843,023100,342842,023110,342841,023120,342840,023130,342839,023140,342838,023150,342837,023200,342836,023210,342835,023220,342834,023230,342834,023240,342833,023250,342833,023300,342832,023310,342832,023320,342831,023330,342831,023340,342831,023350,342831,023400,342831,023410,342831,023420,342831,023430,342831,023440,342831,023450,342832,023500,342832,023510,342833,023520,342833,023530,342834,023540,342835,023550,342836,023600,342837,023610,342838,023620,342839,023630,342840,023640,342841,023650,342842,023700,342843,023710,342844
PJCIOE2,2023-07-19 01:33:05,20230718,023720,342845,023730,342847,023740,342848,023750,342850,023800,342851,023810,342853,023820,342853,023830,342855,023840,342856,023850,342858,023900,342859,023910,342861,023920,342862,023930,342863,023940,342865,023950,342866,024000,342867,024010,342869,024020,342870,024030,342871,024040,342872,024050,342874,024100,342875,024110,342877,024120,342877,024130,342879,024140,342880,024150,342881,024200,342883,024210,342884,024220,342885,024230,342886,024240,342887,024250,342889,024300,342890,024310,342892,024320,342892,024330,342894,024340,342895,024350,342896,024400,342897,024410,342898,024420,342899,024430,342900,024440,342901,024450,342902,024500,342903,024510,342905,024520,342905,024530,342906,024540,342907,024550,342909,024600,342910,024610,342911,024620,342911,024630,342913,024640,342914,024650,342915,024700,342916
PJCIOE2,2023-07-19 01:33:17,20230718,024710,342917,024720,342918,024730,342919,024740,342920,024750,342921,024800,342922,024810,342923,024820,342924,024830,342926,024840,342927,024850,342928,024900,342929,024910,342931,024920,342932,024930,342933,024940,342935,024950,342937,025000,342938,025010,342940,025020,342941,025030,342943,025040,342945,025050,342947,025100,342949,025110,342951,025120,342953,025130,342955,025140,342957,025150,342959,025200,342962,025210,342964,025220,342966,025230,342968,025240,342971,025250,342974,025300,342976,025310,342979,025320,342981,025330,342983,025340,342986,025350,342988,025400,342991,025410,342994,025420,342996,025430,342999,025440,343001,025450,343004,025500,343006,025510,343009,025520,343011,025530,343013,025540,343015,025550,343018,025600,343020,025610,343022,025620,343023,025630,343025,025640,343027,025650,343028
PJCIOE2,2023-07-19 01:33:28,20230718,025700,343030,025710,343031,025720,343032,025730,343034,025740,343035,025750,343036,025800,343037,025810,343038,025820,343038,025830,343039,025840,343039,025850,343040,025900,343041,025910,343041,025920,343041,025930,343042,025940,343042,025950,343042,030000,343042,030010,343042,030020,343042,030030,343042,030040,343042,030050,343042,030100,343041,030110,343041,030120,343041,030130,343041,030140,343040,030150,343041,030200,343040,030210,343040,030220,343040,030230,343040,030240,343039,030250,343039,030300,343039,030310,343039,030320,343039,030330,343039,030340,343038,030350,343039,030400,343038,030410,343039,030420,343038,030430,343038,030440,343038,030450,343038,030500,343038,030510,343037,030520,343037,030530,343037,030540,343036,030550,343036,030600,343036,030610,343035,030620,343035,030630,343034,030640,343034
PJCIOE2,2023-07-19 01:33:40,20230718,030650,343034,030700,343033,030710,343033,030720,343032,030730,343032,030740,343032,030750,343032,030800,343031,030810,343031,030820,343030,030830,343030,030840,343029,030850,343029,030900,343029,030910,343029,030920,343028,030930,343028,030940,343028,030950,343027,031000,343027,031010,343027,031020,343026,031030,343025,031040,343025,031050,343024,031100,343023,031110,343023,031120,343022,031130,343021,031140,343020,031150,343019,031200,343018,031210,343018,031220,343016,031230,343016,031240,343015,031250,343014,031300,343013,031310,343013,031320,343012,031330,343011,031340,343010,031350,343010,031400,343009,031410,343009,031420,343008,031430,343007,031440,343007,031450,343007,031500,343006,031510,343006,031520,343006,031530,343005,031540,343005,031550,343005,031600,343005,031610,343005,031620,343005,031630,343005
PJCIOE2,2023-07-19 01:33:51,20230718,031640,343005,031650,343005,031700,343006,031710,343006,031720,343006,031730,343006,031740,343006,031750,343007,031800,343007,031810,343007,031820,343007,031830,343008,031840,343008,031850,343009,031900,343009,031910,343010,031920,343010,031930,343010,031940,343011,031950,343012,032000,343012,032010,343013,032020,343013,032030,343014,032040,343014,032050,343015,032100,343016,032110,343017,032120,343017,032130,343018,032140,343019,032150,343020,032200,343020,032210,343021,032220,343022,032230,343022,032240,343023,032250,343024,032300,343024,032310,343025,032320,343025,032330,343026,032340,343026,032350,343027,032400,343028,032410,343028,032420,343029,032430,343029,032440,343030,032450,343031,032500,343031,032510,343032,032520,343032,032530,343033,032540,343034,032550,343035,032600,343035,032610,343036,032620,343036
PJCIOE2,2023-07-19 01:34:03,20230718,032630,343037,032640,343038,032650,343039,032700,343039,032710,343040,032720,343041,032730,343041,032740,343042,032750,343043,032800,343044,032810,343044,032820,343045,032830,343046,032840,343046,032850,343047,032900,343048,032910,343049,032920,343049,032930,343050,032940,343051,032950,343052,033000,343052,033010,343053,033020,343054,033030,343054,033040,343055,033050,343056,033100,343057,033110,343058,033120,343059,033130,343060,033140,343060,033150,343061,033200,343063,033210,343064,033220,343064,033230,343065,033240,343066,033250,343068,033300,343069,033310,343070,033320,343071,033330,343073,033340,343074,033350,343075,033400,343077,033410,343078,033420,343079,033430,343080,033440,343081,033450,343083,033500,343085,033510,343086,033520,343087,033530,343089,033540,343090,033550,343092,033600,343093,033610,343095
PJCIOE2,2023-07-19 01:34:14,20230718,033620,343096,033630,343097,033640,343098,033650,343099,033700,343100,033710,343102,033720,343102,033730,343103,033740,343105,033750,343106,033800,343107,033810,343108,033820,343108,033830,343109,033840,343110,033850,343111,033900,343111,033910,343112,033920,343112,033930,343113,033940,343113,033950,343114,034000,343113,034010,343114,034020,343113,034030,343113,034040,343113,034050,343112,034100,343112,034110,343111,034120,343111,034130,343110,034140,343109,034150,343108,034200,343107,034210,343106,034220,343105,034230,343104,034240,343103,034250,343102,034300,343101,034310,343099,034320,343098,034330,343097,034340,343095,034350,343094,034400,343092,034410,343091,034420,343089,034430,343087,034440,343086,034450,343085,034500,343083,034510,343082,034520,343080,034530,343079,034540,343077,034550,343076,034600,343075
PJCIOE2,2023-07-19 01:34:26,20230718,034610,343074,034620,343073,034630,343072,034640,343072,034650,343071,034700,343070,034710,343069,034720,343068,034730,343068,034740,343067,034750,343067,034800,343066,034810,343066,034820,343064,034830,343063,034840,343062,034850,343062,034900,343060,034910,343059,034920,343058,034930,343056,034940,343055,034950,343054,035000,343052,035010,343051,035020,343049,035030,343048,035040,343046,035050,343044,035100,343042,035110,343040,035120,343038,035130,343037,035140,343035,035150,343033,035200,343031,035210,343030,035220,343028,035230,343026,035240,343024,035250,343023,035300,343021,035310,343019,035320,343018,035330,343016,035340,343015,035350,343013,035400,343012,035410,343011,035420,343009,035430,343008,035440,343006,035450,343005,035500,343004,035510,343003,035520,343001,035530,343000,035540,342999,035550,342998
PJCIOE2,2023-07-19 01:34:37,20230718,035600,342997,035610,342997,035620,342995,035630,342995,035640,342994,035650,342993,035700,342992,035710,342992,035720,342991,035730,342990,035740,342990,035750,342989,035800,342989,035810,342988,035820,342988,035830,342987,035840,342987,035850,342987,035900,342987,035910,342986,035920,342986,035930,342986,035940,342986,035950,342986,040000,342986,040010,342986,040020,342985,040030,342986,040040,342986,040050,342986,040100,342986,040110,342987,040120,342987,040130,342987,040140,342988,040150,342988,040200,342989,040210,342989,040220,342989,040230,342990,040240,342990,040250,342991,040300,342991,040310,342992,040320,342992,040330,342993,040340,342994,040350,342994,040400,342995,040410,342996,040420,342996,040430,342996,040440,342997,040450,342998,040500,342998,040510,342999,040520,342999,040530,343000,040540,343000
PJCIOE2,2023-07-19 01:34:49,20230718,040550,343001,040600,343001,040610,343002,040620,343002,040630,343003,040640,343003,040650,343004,040700,343004,040710,343005,040720,343005,040730,343006,040740,343006,040750,343007,040800,343008,040810,343008,040820,343008,040830,343009,040840,343009,040850,343010,040900,343010,040910,343011,040920,343011,040930,343012,040940,343012,040950,343013,041000,343013,041010,343014,041020,343014,041030,343015,041040,343015,041050,343016,041100,343016,041110,343017,041120,343017,041130,343017,041140,343018,041150,343018,041200,343019,041210,343020,041220,343020,041230,343021,041240,343021,041250,343022,041300,343023,041310,343023,041320,343024,041330,343025,041340,343025,041350,343026,041400,343027,041410,343028,041420,343028,041430,343029,041440,343030,041450,343031,041500,343032,041510,343033,041520,343033,041530,343034
PJCIOE2,2023-07-19 01:35:00,20230718,041540,343035,041550,343036,041600,343037,041610,343038,041620,343038,041630,343039,041640,343040,041650,343041,041700,343041,041710,343042,041720,343043,041730,343044,041740,343045,041750,343046,041800,343047,041810,343048,041820,343048,041830,343048,041840,343049,041850,343051,041900,343050,041910,343050,041920,343051,041930,343052,041940,343053,041950,343054,042000,343053,042010,343054,042020,343054,042030,343055,042040,343054,042050,343055,042100,343056,042110,343057,042120,343057,042130,343058,042140,343058,042150,343059,042200,343059,042210,343060,042220,343061,042230,343061,042240,343062,042250,343063,042300,343063,042310,343064,042320,343064,042330,343065,042340,343066,042350,343067,042400,343067,042410,343068,042420,343069,042430,343070,042440,343070,042450,343071,042500,343071,042510,343072,042520,343072
PJCIOE2,2023-07-19 01:35:12,20230718,042530,343073,042540,343073,042550,343074,042600,343074,042610,343074,042620,343074,042630,343074,042640,343074,042650,343074,042700,343074,042710,343073,042720,343073,042730,343073,042740,343072,042750,343072,042800,343071,042810,343071,042820,343070,042830,343070,042840,343069,042850,343069,042900,343068,042910,343067,042920,343067,042930,343066,042940,343065,042950,343065,043000,343064,043010,343063,043020,343062,043030,343062,043040,343061,043050,343061,043100,343060,043110,343059,043120,343058,043130,343058,043140,343057,043150,343057,043200,343056,043210,343056,043220,343055,043230,343054,043240,343054,043250,343054,043300,343053,043310,343053,043320,343052,043330,343052,043340,343052,043350,343052,043400,343053,043410,343053,043420,343053,043430,343054,043440,343054,043450,343054,043500,343054,043510,343054
PJCIOE2,2023-07-19 01:35:24,20230718,043520,343055,043530,343056,043540,343055,043550,343056,043600,343057,043610,343058,043620,343059,043630,343060,043640,343061,043650,343061,043700,343062,043710,343063,043720,343063,043730,343064,043740,343065,043750,343067,043800,343068,043810,343069,043820,343070,043830,343071,043840,343072,043850,343073,043900,343074,043910,343076,043920,343076,043930,343078,043940,343079,043950,343080,044000,343081,044010,343082,044020,343082,044030,343084,044040,343084,044050,343085,044100,343086,044110,343087,044120,343087,044130,343088,044140,343088,044150,343089,044200,343090,044210,343091,044220,343091,044230,343092,044240,343092,044250,343093,044300,343093,044310,343094,044320,343094,044330,343094,044340,343094,044350,343094,044400,343094,044410,343094,044420,343093,044430,343093,044440,343093,044450,343093,044500,343093
PJCIOE2,2023-07-19 01:35:35,20230718,044510,343093,044520,343092,044530,343092,044540,343091,044550,343091,044600,343091,044610,343090,044620,343089,044630,343089,044640,343088,044650,343088,044700,343087,044710,343087,044720,343086,044730,343086,044740,343085,044750,343085,044800,343084,044810,343083,044820,343083,044830,343082,044840,343081,044850,343081,044900,343080,044910,343080,044920,343079,044930,343079,044940,343078,044950,343078,045000,343077,045010,343077,045020,343076,045030,343076,045040,343075,045050,343075,045100,343075,045110,343074,045120,343074,045130,343074,045140,343074,045150,343074,045200,343073,045210,343073,045220,343073,045230,343073,045240,343073,045250,343073,045300,343073,045310,343073,045320,343073,045330,343073,045340,343073,045350,343073,045400,343073,045410,343074,045420,343073,045430,343074,045440,343075,045450,343075
PJCIOE2,2023-07-19 01:35:47,20230718,045500,343075,045510,343075,045520,343075,045530,343077,045540,343077,045550,343077,045600,343077,045610,343078,045620,343079,045630,343079,045640,343080,045650,343081,045700,343081,045710,343082,045720,343082,045730,343083,045740,343084,045750,343085,045800,343085,045810,343086,045820,343087,045830,343087,045840,343088,045850,343089,045900,343090,045910,343090,045920,343091,045930,343092,045940,343092,045950,343093,050000,343093,050010,343094,050020,343094,050030,343095,050040,343095,050050,343096,050100,343097,050110,343097,050120,343098,050130,343099,050140,343099,050150,343100,050200,343101,050210,343102,050220,343102,050230,343103,050240,343104,050250,343105,050300,343105,050310,343106,050320,343106,050330,343107,050340,343108,050350,343109,050400,343110,050410,343111,050420,343111,050430,343112,050440,343113
PJCIOE2,2023-07-19 01:35:58,20230718,050450,343114,050500,343114,050510,343115,050520,343115,050530,343116,050540,343116,050550,343116,050600,343117,050610,343117,050620,343117,050630,343117,050640,343117,050650,343117,050700,343117,050710,343117,050720,343116,050730,343116,050740,343115,050750,343115,050800,343114,050810,343114,050820,343113,050830,343113,050840,343112,050850,343111,050900,343110,050910,343110,050920,343108,050930,343108,050940,343106,050950,343106,051000,343104,051010,343104,051020,343103,051030,343102,051040,343101,051050,343100,051100,343099,051110,343098,051120,343097,051130,343097,051140,343096,051150,343095,051200,343094,051210,343093,051220,343092,051230,343092,051240,343091,051250,343090,051300,343090,051310,343089,051320,343088,051330,343088,051340,343087,051350,343087,051400,343086,051410,343086,051420,343085,051430,343085
PJCIOE2,2023-07-19 01:36:10,20230718,051440,343084,051450,343084,051500,343084,051510,343084,051520,343083,051530,343083,051540,343082,051550,343082,051600,343082,051610,343082,051620,343082,051630,343081,051640,343081,051650,343081,051700,343081,051710,343081,051720,343081,051730,343081,051740,343081,051750,343081,051800,343081,051810,343081,051820,343080,051830,343081,051840,343080,051850,343080,051900,343080,051910,343080,051920,343079,051930,343079,051940,343079,051950,343079,052000,343078,052010,343078,052020,343077,052030,343077,052040,343077,052050,343077,052100,343076,052110,343076,052120,343075,052130,343074,052140,343074,052150,343073,052200,343072,052210,343072,052220,343070,052230,343070,052240,343069,052250,343068,052300,343068,052310,343067,052320,343066,052330,343065,052340,343064,052350,343063,052400,343062,052410,343062,052420,343061
PJCIOE2,2023-07-19 01:36:21,20230718,052430,343060,052440,343059,052450,343059,052500,343058,052510,343058,052520,343057,052530,343056,052540,343056,052550,343056,052600,343056,052610,343056,052620,343055,052630,343056,052640,343056,052650,343056,052700,343056,052710,343056,052720,343056,052730,343057,052740,343057,052750,343058,052800,343058,052810,343058,052820,343058,052830,343059,052840,343059,052850,343059,052900,343059,052910,343060,052920,343059,052930,343060,052940,343060,052950,343060,053000,343061,053010,343061,053020,343061,053030,343062,053040,343062,053050,343063,053100,343063,053110,343064,053120,343064,053130,343065,053140,343065,053150,343066,053200,343067,053210,343068,053220,343068,053230,343068,053240,343069,053250,343070,053300,343070,053310,343071,053320,343071,053330,343072,053340,343073,053350,343074,053400,343074,053410,343075
PJCIOE2,2023-07-19 01:36:33,20230718,053420,343075,053430,343076,053440,343077,053450,343077,053500,343078,053510,343079,053520,343080,053530,343081,053540,343081,053550,343082,053600,343083,053610,343084,053620,343085,053630,343086,053640,343087,053650,343088,053700,343089,053710,343090,053720,343091,053730,343092,053740,343093,053750,343094,053800,343095,053810,343096,053820,343097,053830,343098,053840,343099,053850,343100,053900,343101,053910,343102,053920,343103,053930,343104,053940,343105,053950,343106,054000,343107,054010,343108,054020,343108,054030,343109,054040,343110,054050,343111,054100,343111,054110,343112,054120,343112,054130,343113,054140,343113,054150,343114,054200,343114,054210,343115,054220,343115,054230,343115,054240,343116,054250,343116,054300,343116,054310,343117,054320,343116,054330,343117,054340,343117,054350,343117,054400,343117
PJCIOE2,2023-07-19 01:36:44,20230718,054410,343117,054420,343117,054430,343117,054440,343117,054450,343117,054500,343116,054510,343116,054520,343116,054530,343116,054540,343116,054550,343115,054600,343115,054610,343115,054620,343114,054630,343114,054640,343114,054650,343114,054700,343113,054710,343113,054720,343112,054730,343112,054740,343111,054750,343111,054800,343110,054810,343110,054820,343109,054830,343109,054840,343108,054850,343108,054900,343107,054910,343107,054920,343106,054930,343105,054940,343104,054950,343104,055000,343103,055010,343102,055020,343101,055030,343100,055040,343099,055050,343099,055100,343098,055110,343097,055120,343096,055130,343095,055140,343094,055150,343093,055200,343092,055210,343091,055220,343090,055230,343089,055240,343088,055250,343087,055300,343086,055310,343085,055320,343083,055330,343083,055340,343081,055350,343080
PJCIOE2,2023-07-19 01:36:56,20230718,055400,343079,055410,343078,055420,343076,055430,343075,055440,343073,055450,343072,055500,343071,055510,343070,055520,343068,055530,343067,055540,343066,055550,343064,055600,343063,055610,343062,055620,343060,055630,343059,055640,343058,055650,343057,055700,343055,055710,343054,055720,343053,055730,343052,055740,343051,055750,343050,055800,343048,055810,343047,055820,343046,055830,343045,055840,343044,055850,343043,055900,343042,055910,343041,055920,343039,055930,343038,055940,343037,055950,343036,060000,343035,060010,343035,060020,343033,060030,343032,060040,343031,060050,343030,060100,343029,060110,343028,060120,343027,060130,343026,060140,343024,060150,343023,060200,343022,060210,343021,060220,343020,060230,343019,060240,343018,060250,343017,060300,343015,060310,343015,060320,343013,060330,343012,060340,343011
PJCIOE2,2023-07-19 01:37:07,20230718,060350,343010,060400,343010,060410,343009,060420,343008,060430,343007,060440,343006,060450,343006,060500,343005,060510,343005,060520,343004,060530,343003,060540,343003,060550,343003,060600,343002,060610,343002,060620,343002,060630,343002,060640,343001,060650,343001,060700,343001,060710,343001,060720,343001,060730,343001,060740,343001,060750,343001,060800,343001,060810,343001,060820,343000,060830,343001,060840,343001,060850,343001,060900,343001,060910,343001,060920,343000,060930,343001,060940,343000,060950,343001,061000,343001,061010,343000,061020,343000,061030,343000,061040,343000,061050,343000,061100,343000,061110,343000,061120,343000,061130,343000,061140,342999,061150,343000,061200,343000,061210,342999,061220,342999,061230,342999,061240,342999,061250,342999,061300,342999,061310,342999,061320,342999,061330,342998
PJCIOE2,2023-07-19 01:37:19,20230718,061340,342998,061350,342998,061400,342998,061410,342998,061420,342998,061430,342998,061440,342998,061450,342998,061500,342998,061510,342998,061520,342998,061530,342998,061540,342998,061550,342998,061600,342998,061610,342998,061620,342997,061630,342997,061640,342997,061650,342997,061700,342997,061710,342997,061720,342997,061730,342997,061740,342996,061750,342997,061800,342996,061810,342996,061820,342995,061830,342995,061840,342995,061850,342995,061900,342994,061910,342994,061920,342994,061930,342994,061940,342993,061950,342993,062000,342993,062010,342992,062020,342992,062030,342992,062040,342991,062050,342991,062100,342990,062110,342990,062120,342990,062130,342989,062140,342989,062150,342989,062200,342988,062210,342988,062220,342987,062230,342987,062240,342987,062250,342987,062300,342986,062310,342986,062320,342985
PJCIOE2,2023-07-19 01:37:30,20230718,062330,342985,062340,342985,062350,342985,062400,342985,062410,342984,062420,342984,062430,342984,062440,342983,062450,342983,062500,342983,062510,342983,062520,342983,062530,342983,062540,342982,062550,342982,062600,342982,062610,342983,062620,342982,062630,342982,062640,342982,062650,342982,062700,342982,062710,342982,062720,342982,062730,342982,062740,342982,062750,342983,062800,342983,062810,342983,062820,342982,062830,342983,062840,342983,062850,342983,062900,342983,062910,342983,062920,342983,062930,342984,062940,342984,062950,342984,063000,342984,063010,342985,063020,342984,063030,342985,063040,342985,063050,342985,063100,342985,063110,342986,063120,342986,063130,342986,063140,342986,063150,342987,063200,342987,063210,342987,063220,342987,063230,342988,063240,342988,063250,342989,063300,342989,063310,342989
PJCIOE2,2023-07-19 01:37:42,20230718,063320,342989,063330,342990,063340,342990,063350,342991,063400,342991,063410,342991,063420,342991,063430,342992,063440,342992,063450,342993,063500,342993,063510,342993,063520,342994,063530,342994,063540,342994,063550,342995,063600,342995,063610,342995,063620,342995,063630,342996,063640,342996,063650,342996,063700,342997,063710,342997,063720,342997,063730,342997,063740,342998,063750,342998,063800,342998,063810,342999,063820,342999,063830,342999,063840,343000,063850,343000,063900,343000,063910,343001,063920,343001,063930,343001,063940,343001,063950,343002,064000,343002,064010,343003,064020,343003,064030,343003,064040,343003,064050,343004,064100,343004,064110,343004,064120,343004,064130,343004,064140,343004,064150,343005,064200,343005,064210,343005,064220,343005,064230,343005,064240,343005,064250,343006,064300,343006
PJCIOE2,2023-07-19 01:37:53,20230718,064310,343006,064320,343006,064330,343007,064340,343007,064350,343008,064400,343008,064410,343008,064420,343009,064430,343009,064440,343010,064450,343010,064500,343011,064510,343011,064520,343011,064530,343012,064540,343013,064550,343014,064600,343014,064610,343015,064620,343015,064630,343016,064640,343016,064650,343017,064700,343017,064710,343018,064720,343018,064730,343019,064740,343020,064750,343021,064800,343021,064810,343022,064820,343022,064830,343023,064840,343023,064850,343024,064900,343024,064910,343025,064920,343025,064930,343026,064940,343026,064950,343027,065000,343028,065010,343028,065020,343029,065030,343029,065040,343030,065050,343030,065100,343031,065110,343032,065120,343032,065130,343032,065140,343033,065150,343033,065200,343034,065210,343035,065220,343035,065230,343035,065240,343035,065250,343036
PJCIOE2,2023-07-19 01:38:05,20230718,065300,343036,065310,343037,065320,343037,065330,343038,065340,343038,065350,343039,065400,343039,065410,343040,065420,343040,065430,343040,065440,343041,065450,343041,065500,343041,065510,343042,065520,343042,065530,343043,065540,343043,065550,343044,065600,343044,065610,343044,065620,343044,065630,343045,065640,343045,065650,343046,065700,343046,065710,343046,065720,343046,065730,343047,065740,343047,065750,343047,065800,343047,065810,343048,065820,343048,065830,343048,065840,343048,065850,343048,065900,343048,065910,343049,065920,343048,065930,343049,065940,343049,065950,343049,070000,343049,070010,343049,070020,343049,070030,343049,070040,343049,070050,343049,070100,343049,070110,343049,070120,343049,070130,343050,070140,343050,070150,343050,070200,343050,070210,343050,070220,343050,070230,343051,070240,343051
PJCIOE2,2023-07-19 01:38:17,20230718,070250,343051,070300,343051,070310,343052,070320,343052,070330,343052,070340,343052,070350,343053,070400,343053,070410,343054,070420,343054,070430,343054,070440,343054,070450,343055,070500,343055,070510,343056,070520,343056,070530,343057,070540,343057,070550,343058,070600,343058,070610,343059,070620,343059,070630,343060,070640,343060,070650,343061,070700,343062,070710,343062,070720,343063,070730,343063,070740,343064,070750,343065,070800,343065,070810,343066,070820,343066,070830,343067,070840,343067,070850,343068,070900,343069,070910,343069,070920,343070,070930,343070,070940,343071,070950,343072,071000,343072,071010,343072,071020,343073,071030,343073,071040,343074,071050,343074,071100,343075,071110,343075,071120,343075,071130,343076,071140,343076,071150,343077,071200,343077,071210,343078,071220,343078,071230,343079
PJCIOE2,2023-07-19 01:38:28,20230718,071240,343079,071250,343080,071300,343080,071310,343080,071320,343080,071330,343081,071340,343081,071350,343082,071400,343082,071410,343082,071420,343082,071430,343082,071440,343082,071450,343083,071500,343083,071510,343084,071520,343083,071530,343084,071540,343084,071550,343084,071600,343084,071610,343085,071620,343084,071630,343085,071640,343085,071650,343085,071700,343085,071710,343086,071720,343085,071730,343086,071740,343086,071750,343086,071800,343086,071810,343086,071820,343086,071830,343086,071840,343086,071850,343086,071900,343086,071910,343086,071920,343086,071930,343086,071940,343086,071950,343086,072000,343086,072010,343087,072020,343086,072030,343086,072040,343086,072050,343087,072100,343087,072110,343087,072120,343087,072130,343087,072140,343087,072150,343088,072200,343088,072210,343088,072220,343088
PJCIOE2,2023-07-19 01:38:40,20230718,072230,343089,072240,343089,072250,343089,072300,343090,072310,343090,072320,343090,072330,343091,072340,343091,072350,343092,072400,343092,072410,343093,072420,343093,072430,343094,072440,343094,072450,343095,072500,343095,072510,343096,072520,343096,072530,343096,072540,343097,072550,343097,072600,343098,072610,343099,072620,343099,072630,343100,072640,343100,072650,343101,072700,343101,072710,343102,072720,343102,072730,343103,072740,343103,072750,343104,072800,343104,072810,343105,072820,343105,072830,343106,072840,343106,072850,343107,072900,343108,072910,343108,072920,343108,072930,343109,072940,343109,072950,343110,073000,343110,073010,343110,073020,343110,073030,343111,073040,343111,073050,343112,073100,343112,073110,343113,073120,343113,073130,343114,073140,343114,073150,343114,073200,343115,073210,343115
PJCIOE2,2023-07-19 01:38:51,20230718,073220,343115,073230,343116,073240,343116,073250,343117,073300,343117,073310,343117,073320,343118,073330,343118,073340,343119,073350,343119,073400,343120,073410,343120,073420,343120,073430,343121,073440,343121,073450,343122,073500,343122,073510,343123,073520,343123,073530,343123,073540,343124,073550,343124,073600,343125,073610,343125,073620,343125,073630,343126,073640,343126,073650,343127,073700,343128,073710,343129,073720,343129,073730,343130,073740,343130,073750,343131,073800,343132,073810,343133,073820,343133,073830,343134,073840,343134,073850,343135,073900,343136,073910,343136,073920,343137,073930,343138,073940,343138,073950,343139,074000,343139,074010,343140,074020,343140,074030,343141,074040,343141,074050,343142,074100,343142,074110,343142,074120,343142,074130,343142,074140,343142,074150,343142,074200,343141
PJCIOE2,2023-07-19 01:39:03,20230718,074210,343141,074220,343140,074230,343140,074240,343139,074250,343139,074300,343138,074310,343137,074320,343136,074330,343135,074340,343133,074350,343132,074400,343131,074410,343130,074420,343128,074430,343127,074440,343125,074450,343124,074500,343122,074510,343121,074520,343119,074530,343118,074540,343116,074550,343115,074600,343113,074610,343112,074620,343111,074630,343109,074640,343108,074650,343107,074700,343106,074710,343105,074720,343103,074730,343102,074740,343101,074750,343101,074800,343100,074810,343100,074820,343099,074830,343099,074840,343098,074850,343098,074900,343098,074910,343098,074920,343097,074930,343097,074940,343097,074950,343097,075000,343097,075010,343097,075020,343097,075030,343097,075040,343098,075050,343098,075100,343099,075110,343099,075120,343099,075130,343100,075140,343101,075150,343102
PJCIOE2,2023-07-19 01:39:14,20230718,075200,343103,075210,343105,075220,343106,075230,343107,075240,343108,075250,343110,075300,343111,075310,343112,075320,343113,075330,343115,075340,343116,075350,343117,075400,343119,075410,343120,075420,343121,075430,343122,075440,343123,075450,343124,075500,343125,075510,343126,075520,343127,075530,343127,075540,343128,075550,343129,075600,343129,075610,343130,075620,343129,075630,343130,075640,343130,075650,343130,075700,343130,075710,343131,075720,343130,075730,343130,075740,343130,075750,343130,075800,343130,075810,343130,075820,343130,075830,343130,075840,343130,075850,343129,075900,343129,075910,343129,075920,343128,075930,343128,075940,343128,075950,343128,080000,343128,080010,343128,080020,343128,080030,343128,080040,343127,080050,343128,080100,343127,080110,343127,080120,343127,080130,343127,080140,343127
PJCIOE2,2023-07-19 01:39:26,20230718,080150,343128,080200,343128,080210,343128,080220,343127,080230,343127,080240,343127,080250,343127,080300,343127,080310,343128,080320,343127,080330,343128,080340,343127,080350,343128,080400,343128,080410,343128,080420,343128,080430,343129,080440,343129,080450,343129,080500,343130,080510,343130,080520,343130,080530,343130,080540,343131,080550,343131,080600,343132,080610,343132,080620,343132,080630,343133,080640,343134,080650,343134,080700,343134,080710,343135,080720,343134,080730,343135,080740,343135,080750,343136,080800,343136,080810,343136,080820,343136,080830,343137,080840,343137,080850,343137,080900,343138,080910,343138,080920,343138,080930,343138,080940,343138,080950,343139,081000,343139,081010,343139,081020,343140,081030,343140,081040,343141,081050,343141,081100,343141,081110,343142,081120,343142,081130,343143
PJCIOE2,2023-07-19 01:39:37,20230718,081140,343143,081150,343144,081200,343144,081210,343144,081220,343144,081230,343145,081240,343145,081250,343146,081300,343146,081310,343146,081320,343146,081330,343146,081340,343146,081350,343147,081400,343147,081410,343147,081420,343147,081430,343148,081440,343148,081450,343148,081500,343148,081510,343148,081520,343149,081530,343149,081540,343149,081550,343150,081600,343150,081610,343150,081620,343150,081630,343151,081640,343151,081650,343152,081700,343152,081710,343153,081720,343153,081730,343154,081740,343155,081750,343155,081800,343156,081810,343157,081820,343157,081830,343158,081840,343159,081850,343160,081900,343160,081910,343161,081920,343162,081930,343163,081940,343163,081950,343165,082000,343165,082010,343166,082020,343167,082030,343167,082040,343168,082050,343169,082100,343170,082110,343171,082120,343171
PJCIOE2,2023-07-19 01:39:49,20230718,082130,343172,082140,343173,082150,343174,082200,343174,082210,343175,082220,343175,082230,343176,082240,343177,082250,343178,082300,343178,082310,343179,082320,343179,082330,343180,082340,343180,082350,343181,082400,343181,082410,343182,082420,343182,082430,343182,082440,343182,082450,343183,082500,343184,082510,343184,082520,343184,082530,343185,082540,343185,082550,343185,082600,343185,082610,343186,082620,343186,082630,343186,082640,343186,082650,343187,082700,343187,082710,343187,082720,343187,082730,343187,082740,343187,082750,343187,082800,343188,082810,343188,082820,343188,082830,343188,082840,343188,082850,343189,082900,343189,082910,343189,082920,343189,082930,343190,082940,343190,082950,343190,083000,343190,083010,343191,083020,343190,083030,343191,083040,343191,083050,343191,083100,343191,083110,343192
PJCIOE2,2023-07-19 01:40:00,20230718,083120,343191,083130,343191,083140,343192,083150,343192,083200,343192,083210,343192,083220,343192,083230,343193,083240,343193,083250,343193,083300,343193,083310,343193,083320,343193,083330,343193,083340,343193,083350,343193,083400,343193,083410,343193,083420,343193,083430,343193,083440,343193,083450,343193,083500,343193,083510,343193,083520,343193,083530,343193,083540,343193,083550,343193,083600,343193,083610,343193,083620,343193,083630,343193,083640,343193,083650,343194,083700,343193,083710,343194,083720,343193,083730,343193,083740,343193,083750,343194,083800,343194,083810,343194,083820,343194,083830,343194,083840,343194,083850,343194,083900,343194,083910,343195,083920,343195,083930,343195,083940,343195,083950,343195,084000,343195,084010,343196,084020,343195,084030,343196,084040,343196,084050,343196,084100,343197
PJCIOE2,2023-07-19 01:40:12,20230718,084110,343197,084120,343197,084130,343197,084140,343197,084150,343198,084200,343198,084210,343198,084220,343198,084230,343199,084240,343198,084250,343199,084300,343199,084310,343200,084320,343200,084330,343200,084340,343200,084350,343200,084400,343200,084410,343200,084420,343200,084430,343200,084440,343200,084450,343200,084500,343200,084510,343200,084520,343200,084530,343200,084540,343200,084550,343200,084600,343200,084610,343200,084620,343200,084630,343200,084640,343199,084650,343199,084700,343199,084710,343199,084720,343198,084730,343198,084740,343197,084750,343197,084800,343197,084810,343196,084820,343195,084830,343195,084840,343194,084850,343194,084900,343193,084910,343193,084920,343192,084930,343191,084940,343190,084950,343189,085000,343188,085010,343188,085020,343187,085030,343186,085040,343185,085050,343184
PJCIOE2,2023-07-19 01:40:23,20230718,085100,343183,085110,343182,085120,343181,085130,343181,085140,343180,085150,343179,085200,343178,085210,343177,085220,343176,085230,343175,085240,343174,085250,343173,085300,343172,085310,343171,085320,343170,085330,343169,085340,343168,085350,343167,085400,343166,085410,343165,085420,343164,085430,343163,085440,343162,085450,343161,085500,343160,085510,343159,085520,343158,085530,343157,085540,343156,085550,343155,085600,343154,085610,343154,085620,343152,085630,343152,085640,343151,085650,343150,085700,343149,085710,343148,085720,343147,085730,343147,085740,343146,085750,343145,085800,343144,085810,343143,085820,343142,085830,343142,085840,343141,085850,343140,085900,343139,085910,343138,085920,343137,085930,343137,085940,343136,085950,343135,090000,343134,090010,343134,090020,343133,090030,343132,090040,343131
PJCIOE2,2023-07-19 01:40:35,20230718,090050,343131,090100,343130,090110,343129,090120,343128,090130,343128,090140,343127,090150,343126,090200,343125,090210,343125,090220,343124,090230,343123,090240,343122,090250,343122,090300,343121,090310,343120,090320,343120,090330,343119,090340,343118,090350,343118,090400,343117,090410,343116,090420,343116,090430,343115,090440,343114,090450,343114,090500,343113,090510,343113,090520,343112,090530,343111,090540,343111,090550,343111,090600,343110,090610,343110,090620,343109,090630,343109,090640,343108,090650,343108,090700,343108,090710,343108,090720,343107,090730,343107,090740,343106,090750,343106,090800,343106,090810,343106,090820,343105,090830,343105,090840,343105,090850,343105,090900,343104,090910,343105,090920,343104,090930,343104,090940,343104,090950,343104,091000,343103,091010,343103,091020,343103,091030,343103
PJCIOE2,2023-07-19 01:40:46,20230718,091040,343102,091050,343102,091100,343102,091110,343102,091120,343101,091130,343101,091140,343101,091150,343101,091200,343101,091210,343101,091220,343100,091230,343100,091240,343100,091250,343100,091300,343100,091310,343100,091320,343100,091330,343100,091340,343099,091350,343099,091400,343099,091410,343099,091420,343099,091430,343099,091440,343099,091450,343099,091500,343099,091510,343100,091520,343100,091530,343100,091540,343100,091550,343100,091600,343101,091610,343101,091620,343101,091630,343101,091640,343101,091650,343102,091700,343102,091710,343102,091720,343103,091730,343103,091740,343103,091750,343104,091800,343104,091810,343104,091820,343104,091830,343105,091840,343105,091850,343105,091900,343106,091910,343106,091920,343106,091930,343107,091940,343107,091950,343108,092000,343109,092010,343109,092020,343109
PJCIOE2,2023-07-19 01:40:58,20230718,092030,343110,092040,343110,092050,343110,092100,343111,092110,343111,092120,343111,092130,343111,092140,343112,092150,343112,092200,343112,092210,343113,092220,343113,092230,343113,092240,343113,092250,343114,092300,343114,092310,343114,092320,343114,092330,343114,092340,343114,092350,343114,092400,343115,092410,343114,092420,343114,092430,343115,092440,343114,092450,343115,092500,343115,092510,343115,092520,343114,092530,343115,092540,343114,092550,343115,092600,343115,092610,343115,092620,343114,092630,343115,092640,343115,092650,343115,092700,343115,092710,343116,092720,343116,092730,343116,092740,343116,092750,343116,092800,343116,092810,343117,092820,343117,092830,343117,092840,343118,092850,343118,092900,343118,092910,343118,092920,343118,092930,343119,092940,343119,092950,343119,093000,343119,093010,343120
PJCIOE2,2023-07-19 01:41:09,20230718,093020,343119,093030,343120,093040,343120,093050,343120,093100,343120,093110,343121,093120,343120,093130,343120,093140,343120,093150,343121,093200,343121,093210,343121,093220,343120,093230,343121,093240,343121,093250,343121,093300,343121,093310,343121,093320,343121,093330,343122,093340,343121,093350,343122,093400,343122,093410,343122,093420,343122,093430,343122,093440,343122,093450,343123,093500,343122,093510,343123,093520,343123,093530,343122,093540,343122,093550,343123,093600,343123,093610,343123,093620,343122,093630,343123,093640,343122,093650,343122,093700,343122,093710,343122,093720,343122,093730,343123,093740,343122,093750,343123,093800,343123,093810,343123,093820,343122,093830,343123,093840,343123,093850,343123,093900,343123,093910,343123,093920,343123,093930,343124,093940,343124,093950,343124,094000,343125
PJCIOE2,2023-07-19 01:41:21,20230718,094010,343125,094020,343125,094030,343126,094040,343126,094050,343126,094100,343126,094110,343127,094120,343127,094130,343128,094140,343128,094150,343129,094200,343129,094210,343130,094220,343130,094230,343130,094240,343130,094250,343131,094300,343131,094310,343132,094320,343132,094330,343132,094340,343133,094350,343133,094400,343134,094410,343134,094420,343134,094430,343135,094440,343135,094450,343136,094500,343136,094510,343137,094520,343136,094530,343136,094540,343137,094550,343138,094600,343138,094610,343138,094620,343138,094630,343138,094640,343138,094650,343139,094700,343139,094710,343140,094720,343139,094730,343139,094740,343140,094750,343140,094800,343140,094810,343140,094820,343140,094830,343139,094840,343139,094850,343140,094900,343140,094910,343140,094920,343140,094930,343140,094940,343140,094950,343140
PJCIOE2,2023-07-19 01:41:33,20230718,095000,343140,095010,343140,095020,343140,095030,343140,095040,343139,095050,343139,095100,343139,095110,343139,095120,343138,095130,343139,095140,343139,095150,343139,095200,343138,095210,343139,095220,343138,095230,343138,095240,343138,095250,343139,095300,343138,095310,343138,095320,343138,095330,343138,095340,343138,095350,343139,095400,343139,095410,343139,095420,343139,095430,343139,095440,343139,095450,343139,095500,343139,095510,343139,095520,343139,095530,343140,095540,343139,095550,343140,095600,343140,095610,343140,095620,343140,095630,343140,095640,343140,095650,343140,095700,343141,095710,343141,095720,343141,095730,343141,095740,343141,095750,343141,095800,343141,095810,343141,095820,343141,095830,343141,095840,343141,095850,343142,095900,343142,095910,343141,095920,343141,095930,343142,095940,343141
PJCIOE2,2023-07-19 01:41:44,20230718,095950,343142,100000,343142,100010,343142,100020,343142,100030,343142,100040,343142,100050,343142,100100,343142,100110,343143,100120,343142,100130,343142,100140,343142,100150,343143,100200,343142,100210,343143,100220,343143,100230,343142,100240,343143,100250,343143,100300,343143,100310,343144,100320,343143,100330,343143,100340,343144,100350,343143,100400,343143,100410,343145,100420,343144,100430,343144,100440,343145,100450,343145,100500,343144,100510,343145,100520,343145,100530,343145,100540,343145,100550,343146,100600,343145,100610,343146,100620,343146,100630,343146,100640,343146,100650,343146,100700,343147,100710,343147,100720,343147,100730,343147,100740,343148,100750,343148,100800,343147,100810,343148,100820,343148,100830,343148,100840,343148,100850,343149,100900,343149,100910,343149,100920,343149,100930,343150
PJCIOE2,2023-07-19 01:41:56,20230718,100940,343149,100950,343150,101000,343150,101010,343150,101020,343151,101030,343151,101040,343151,101050,343151,101100,343151,101110,343151,101120,343152,101130,343151,101140,343151,101150,343152,101200,343151,101210,343151,101220,343152,101230,343151,101240,343152,101250,343152,101300,343152,101310,343152,101320,343152,101330,343151,101340,343151,101350,343152,101400,343152,101410,343151,101420,343151,101430,343152,101440,343151,101450,343152,101500,343152,101510,343151,101520,343151,101530,343152,101540,343151,101550,343152,101600,343152,101610,343152,101620,343152,101630,343153,101640,343152,101650,343153,101700,343153,101710,343154,101720,343153,101730,343154,101740,343154,101750,343155,101800,343155,101810,343155,101820,343155,101830,343156,101840,343156,101850,343157,101900,343157,101910,343157,101920,343157
PJCIOE2,2023-07-19 01:42:07,20230718,101930,343158,101940,343158,101950,343159,102000,343159,102010,343159,102020,343159,102030,343160,102040,343160,102050,343161,102100,343161,102110,343161,102120,343161,102130,343162,102140,343161,102150,343162,102200,343162,102210,343162,102220,343162,102230,343163,102240,343163,102250,343163,102300,343164,102310,343164,102320,343164,102330,343164,102340,343165,102350,343165,102400,343165,102410,343166,102420,343165,102430,343165,102440,343166,102450,343166,102500,343166,102510,343167,102520,343167,102530,343167,102540,343167,102550,343167,102600,343167,102610,343167,102620,343167,102630,343167,102640,343167,102650,343167,102700,343167,102710,343167,102720,343167,102730,343167,102740,343167,102750,343167,102800,343167,102810,343167,102820,343166,102830,343167,102840,343166,102850,343166,102900,343166,102910,343167
PJCIOE2,2023-07-19 01:42:19,20230718,102920,343166,102930,343166,102940,343166,102950,343166,103000,343167,103010,343167,103020,343166,103030,343167,103040,343167,103050,343167,103100,343168,103110,343168,103120,343168,103130,343168,103140,343168,103150,343169,103200,343169,103210,343170,103220,343170,103230,343170,103240,343170,103250,343171,103300,343171,103310,343171,103320,343172,103330,343172,103340,343172,103350,343173,103400,343173,103410,343173,103420,343173,103430,343174,103440,343173,103450,343174,103500,343174,103510,343175,103520,343174,103530,343175,103540,343175,103550,343176,103600,343176,103610,343176,103620,343176,103630,343176,103640,343176,103650,343177,103700,343177,103710,343177,103720,343177,103730,343178,103740,343178,103750,343179,103800,343179,103810,343179,103820,343179,103830,343180,103840,343180,103850,343181,103900,343181
PJCIOE2,2023-07-19 01:42:30,20230718,103910,343182,103920,343182,103930,343182,103940,343182,103950,343183,104000,343184,104010,343183,104020,343184,104030,343184,104040,343184,104050,343185,104100,343185,104110,343185,104120,343186,104130,343186,104140,343186,104150,343186,104200,343186,104210,343187,104220,343187,104230,343187,104240,343187,104250,343187,104300,343187,104310,343188,104320,343187,104330,343187,104340,343188,104350,343188,104400,343187,104410,343187,104420,343188,104430,343188,104440,343187,104450,343188,104500,343188,104510,343188,104520,343188,104530,343188,104540,343188,104550,343189,104600,343189,104610,343189,104620,343189,104630,343189,104640,343189,104650,343190,104700,343189,104710,343190,104720,343190,104730,343190,104740,343190,104750,343190,104800,343190,104810,343190,104820,343190,104830,343191,104840,343190,104850,343190
PJCIOE2,2023-07-19 01:42:42,20230718,104900,343191,104910,343191,104920,343190,104930,343190,104940,343190,104950,343191,105000,343191,105010,343191,105020,343190,105030,343191,105040,343190,105050,343191,105100,343191,105110,343191,105120,343190,105130,343191,105140,343191,105150,343191,105200,343191,105210,343191,105220,343191,105230,343191,105240,343191,105250,343191,105300,343192,105310,343192,105320,343191,105330,343192,105340,343192,105350,343193,105400,343193,105410,343193,105420,343193,105430,343194,105440,343194,105450,343194,105500,343194,105510,343196,105520,343195,105530,343195,105540,343195,105550,343197,105600,343196,105610,343196,105620,343196,105630,343197,105640,343196,105650,343197,105700,343196,105710,343197,105720,343197,105730,343197,105740,343197,105750,343198,105800,343197,105810,343198,105820,343197,105830,343198,105840,343197
PJCIOE2,2023-07-19 01:42:53,20230718,105850,343198,105900,343198,105910,343198,105920,343198,105930,343199,105940,343198,105950,343198,110000,343199,110010,343199,110020,343198,110030,343199,110040,343200,110050,343199,110100,343199,110110,343199,110120,343199,110130,343200,110140,343200,110150,343200,110200,343201,110210,343201,110220,343200,110230,343201,110240,343201,110250,343201,110300,343201,110310,343201,110320,343200,110330,343201,110340,343200,110350,343200,110400,343200,110410,343201,110420,343200,110430,343200,110440,343200,110450,343200,110500,343200,110510,343199,110520,343199,110530,343199,110540,343199,110550,343199,110600,343199,110610,343199,110620,343199,110630,343199,110640,343199,110650,343199,110700,343199,110710,343198,110720,343198,110730,343198,110740,343198,110750,343198,110800,343197,110810,343197,110820,343197,110830,343197
PJCIOE2,2023-07-19 01:43:05,20230718,110840,343197,110850,343198,110900,343198,110910,343198,110920,343198,110930,343199,110940,343199,110950,343200,111000,343200,111010,343200,111020,343200,111030,343201,111040,343201,111050,343201,111100,343201,111110,343202,111120,343202,111130,343202,111140,343202,111150,343202,111200,343203,111210,343203,111220,343203,111230,343203,111240,343203,111250,343203,111300,343203,111310,343203,111320,343203,111330,343203,111340,343203,111350,343203,111400,343203,111410,343203,111420,343202,111430,343202,111440,343202,111450,343202,111500,343202,111510,343202,111520,343202,111530,343202,111540,343201,111550,343201,111600,343201,111610,343201,111620,343201,111630,343200,111640,343200,111650,343200,111700,343200,111710,343199,111720,343198,111730,343199,111740,343198,111750,343198,111800,343198,111810,343197,111820,343197
PJCIOE2,2023-07-19 01:43:16,20230718,111830,343197,111840,343196,111850,343196,111900,343196,111910,343196,111920,343195,111930,343195,111940,343195,111950,343195,112000,343194,112010,343194,112020,343194,112030,343194,112040,343193,112050,343194,112100,343193,112110,343193,112120,343193,112130,343192,112140,343192,112150,343193,112200,343192,112210,343192,112220,343192,112230,343192,112240,343191,112250,343191,112300,343191,112310,343191,112320,343191,112330,343191,112340,343191,112350,343191,112400,343191,112410,343191,112420,343190,112430,343191,112440,343191,112450,343191,112500,343191,112510,343191,112520,343191,112530,343191,112540,343191,112550,343191,112600,343192,112610,343192,112620,343192,112630,343192,112640,343192,112650,343192,112700,343192,112710,343193,112720,343192,112730,343193,112740,343193,112750,343193,112800,343193,112810,343194
PJCIOE2,2023-07-19 01:43:28,20230718,112820,343194,112830,343194,112840,343194,112850,343195,112900,343194,112910,343195,112920,343195,112930,343195,112940,343195,112950,343195,113000,343195,113010,343196,113020,343195,113030,343196,113040,343196,113050,343196,113100,343197,113110,343196,113120,343196,113130,343196,113140,343196,113150,343197,113200,343197,113210,343197,113220,343197,113230,343197,113240,343197,113250,343197,113300,343197,113310,343197,113320,343196,113330,343197,113340,343196,113350,343196,113400,343196,113410,343196,113420,343196,113430,343196,113440,343196,113450,343196,113500,343196,113510,343196,113520,343195,113530,343195,113540,343195,113550,343195,113600,343195,113610,343195,113620,343195,113630,343195,113640,343195,113650,343195,113700,343194,113710,343195,113720,343194,113730,343194,113740,343194,113750,343194,113800,343194
PJCIOE2,2023-07-19 01:43:39,20230718,113810,343194,113820,343194,113830,343194,113840,343194,113850,343194,113900,343194,113910,343194,113920,343193,113930,343193,113940,343193,113950,343193,114000,343193,114010,343193,114020,343192,114030,343192,114040,343192,114050,343192,114100,343192,114110,343192,114120,343192,114130,343192,114140,343192,114150,343192,114200,343192,114210,343192,114220,343191,114230,343192,114240,343191,114250,343191,114300,343191,114310,343191,114320,343191,114330,343190,114340,343190,114350,343190,114400,343190,114410,343190,114420,343190,114430,343190,114440,343190,114450,343190,114500,343190,114510,343190,114520,343189,114530,343190,114540,343189,114550,343189,114600,343189,114610,343190,114620,343189,114630,343189,114640,343189,114650,343190,114700,343190,114710,343190,114720,343190,114730,343190,114740,343189,114750,343190
PJCIOE2,2023-07-19 01:43:51,20230718,114800,343189,114810,343190,114820,343189,114830,343189,114840,343189,114850,343189,114900,343189,114910,343189,114920,343189,114930,343189,114940,343189,114950,343189,115000,343189,115010,343189,115020,343188,115030,343189,115040,343189,115050,343189,115100,343189,115110,343189,115120,343189,115130,343189,115140,343189,115150,343190,115200,343190,115210,343190,115220,343189,115230,343190,115240,343190,115250,343191,115300,343191,115310,343191,115320,343191,115330,343191,115340,343191,115350,343192,115400,343192,115410,343192,115420,343192,115430,343192,115440,343192,115450,343193,115500,343193,115510,343194,115520,343194,115530,343194,115540,343194,115550,343194,115600,343194,115610,343194,115620,343194,115630,343194,115640,343195,115650,343195,115700,343195,115710,343195,115720,343195,115730,343195,115740,343195
PJCIOE2,2023-07-19 01:44:02,20230718,115750,343195,115800,343195,115810,343195,115820,343195,115830,343195,115840,343195,115850,343195,115900,343195,115910,343196,115920,343196,115930,343196,115940,343196,115950,343197,120000,343196,120010,343197,120020,343197,120030,343197,120040,343197,120050,343197,120100,343197,120110,343197,120120,343197,120130,343198,120140,343198,120150,343198,120200,343198,120210,343198,120220,343198,120230,343199,120240,343198,120250,343199,120300,343199,120310,343199,120320,343199,120330,343199,120340,343199,120350,343199,120400,343199,120410,343199,120420,343199,120430,343199,120440,343199,120450,343198,120500,343198,120510,343198,120520,343198,120530,343198,120540,343197,120550,343197,120600,343197,120610,343197,120620,343197,120630,343197,120640,343196,120650,343197,120700,343196,120710,343196,120720,343196,120730,343196
PJCIOE2,2023-07-19 01:44:14,20230718,120740,343195,120750,343196,120800,343195,120810,343195,120820,343195,120830,343195,120840,343194,120850,343195,120900,343195,120910,343194,120920,343194,120930,343194,120940,343194,120950,343194,121000,343194,121010,343194,121020,343193,121030,343193,121040,343193,121050,343193,121100,343193,121110,343193,121120,343192,121130,343192,121140,343192,121150,343192,121200,343192,121210,343191,121220,343191,121230,343191,121240,343190,121250,343190,121300,343190,121310,343190,121320,343189,121330,343189,121340,343188,121350,343188,121400,343188,121410,343188,121420,343187,121430,343186,121440,343186,121450,343186,121500,343185,121510,343185,121520,343184,121530,343184,121540,343184,121550,343183,121600,343183,121610,343182,121620,343182,121630,343181,121640,343181,121650,343180,121700,343180,121710,343180,121720,343179
PJCIOE2,2023-07-19 01:44:25,20230718,121730,343178,121740,343178,121750,343177,121800,343177,121810,343177,121820,343176,121830,343176,121840,343176,121850,343176,121900,343176,121910,343176,121920,343176,121930,343176,121940,343176,121950,343177,122000,343177,122010,343177,122020,343177,122030,343178,122040,343177,122050,343177,122100,343177,122110,343177,122120,343176,122130,343176,122140,343175,122150,343175,122200,343174,122210,343174,122220,343173,122230,343173,122240,343172,122250,343172,122300,343171,122310,343171,122320,343171,122330,343171,122340,343170,122350,343170,122400,343170,122410,343170,122420,343170,122430,343170,122440,343170,122450,343170,122500,343170,122510,343170,122520,343170,122530,343170,122540,343170,122550,343171,122600,343170,122610,343171,122620,343171,122630,343171,122640,343172,122650,343172,122700,343172,122710,343172
PJCIOE2,2023-07-19 01:44:37,20230718,122720,343172,122730,343173,122740,343173,122750,343173,122800,343173,122810,343173,122820,343173,122830,343174,122840,343174,122850,343174,122900,343174,122910,343175,122920,343175,122930,343175,122940,343175,122950,343175,123000,343175,123010,343175,123020,343175,123030,343175,123040,343175,123050,343176,123100,343176,123110,343176,123120,343176,123130,343177,123140,343177,123150,343178,123200,343178,123210,343179,123220,343179,123230,343180,123240,343180,123250,343181,123300,343181,123310,343182,123320,343182,123330,343182,123340,343183,123350,343183,123400,343183,123410,343184,123420,343184,123430,343184,123440,343184,123450,343185,123500,343185,123510,343185,123520,343185,123530,343185,123540,343185,123550,343186,123600,343186,123610,343186,123620,343186,123630,343186,123640,343186,123650,343186,123700,343186
PJCIOE2,2023-07-19 01:44:49,20230718,123710,343186,123720,343186,123730,343187,123740,343187,123750,343187,123800,343187,123810,343187,123820,343187,123830,343187,123840,343188,123850,343188,123900,343188,123910,343188,123920,343188,123930,343188,123940,343188,123950,343189,124000,343188,124010,343188,124020,343188,124030,343189,124040,343188,124050,343189,124100,343189,124110,343189,124120,343188,124130,343188,124140,343188,124150,343188,124200,343188,124210,343188,124220,343188,124230,343188,124240,343188,124250,343188,124300,343188,124310,343188,124320,343187,124330,343187,124340,343187,124350,343187,124400,343187,124410,343187,124420,343186,124430,343186,124440,343186,124450,343186,124500,343186,124510,343186,124520,343186,124530,343186,124540,343186,124550,343186,124600,343186,124610,343186,124620,343185,124630,343185,124640,343185,124650,343185
PJCIOE2,2023-07-19 01:45:00,20230718,124700,343185,124710,343184,124720,343184,124730,343184,124740,343184,124750,343184,124800,343184,124810,343183,124820,343183,124830,343183,124840,343183,124850,343183,124900,343183,124910,343183,124920,343183,124930,343184,124940,343183,124950,343184,125000,343184,125010,343184,125020,343184,125030,343184,125040,343184,125050,343185,125100,343184,125110,343185,125120,343184,125130,343185,125140,343184,125150,343185,125200,343184,125210,343184,125220,343183,125230,343183,125240,343183,125250,343183,125300,343182,125310,343182,125320,343181,125330,343181,125340,343180,125350,343180,125400,343179,125410,343179,125420,343178,125430,343178,125440,343177,125450,343177,125500,343176,125510,343176,125520,343175,125530,343175,125540,343174,125550,343174,125600,343174,125610,343174,125620,343173,125630,343173,125640,343172
PJCIOE2,2023-07-19 01:45:12,20230718,125650,343172,125700,343172,125710,343172,125720,343172,125730,343172,125740,343172,125750,343172,125800,343172,125810,343172,125820,343171,125830,343171,125840,343171,125850,343171,125900,343171,125910,343170,125920,343170,125930,343170,125940,343170,125950,343171,130000,343171,130010,343171,130020,343170,130030,343171,130040,343171,130050,343171,130100,343170,130110,343170,130120,343170,130130,343170,130140,343170,130150,343170,130200,343170,130210,343170,130220,343170,130230,343170,130240,343170,130250,343170,130300,343171,130310,343171,130320,343171,130330,343171,130340,343171,130350,343171,130400,343171,130410,343171,130420,343171,130430,343171,130440,343170,134220,343051,134230,343053,134240,343053,134250,343055,134300,343056,134310,343058,134320,343059,134330,343061,134340,343062,134350,343064,134400,343066
PJCIOE2,2023-07-19 01:45:23,20230718,134410,343067,134420,343069,134430,343070,134440,343072,134450,343074,134500,343075,134510,343077,134520,343079,134530,343081,134540,343082,134550,343084,134600,343086,134610,343088,134620,343089,134630,343091,134640,343092,134650,343094,134700,343096,134710,343097,134720,343098,134730,343099,142410,999999,142450,343088,142500,343088,142510,343088,142520,343088,142530,343088,142540,343088,142550,343088,142600,343088,142610,343088,142620,343088,142630,343088,142640,343088,142650,343087,142700,343087,142710,343087,142720,343087,142730,343087,142740,343086,142750,343087,142800,343086,142810,343086,142820,343086,142830,343086,142840,343086,142850,343086,142900,343085,142910,343085,142920,343085,142930,343085,142940,343085,142950,343085,143000,343085,143010,343085,143020,343084,143030,343084,143040,343084,143050,343084
PJCIOE2,2023-07-19 01:45:35,20230718,143100,343084,143110,343084,143120,343084,143130,343084,143140,343084,143150,343084,143200,343084,143210,343084,143220,343084,143230,343084,143240,343084,143250,343084,143300,343085,143310,343086,143320,343086,143330,343085,143340,343084,143350,343084,143400,343083,143410,343083,143420,343083,143430,343083,143440,343083,143450,343082,143500,343082,143510,343081,143520,343080,143530,343080,143540,343080,143550,343079,143600,343079,143610,343079,143620,343078,143630,343078,143640,343077,143650,343076,143700,343076,143710,343076,143720,343075,143730,343075,143740,343075,143750,343075,143800,343075,143810,343075,143820,343075,143830,343075,143840,343075,143850,343075,143900,343076,143910,343076,143920,343076,143930,343076,143940,343076,143950,343077,144000,343077,144010,343077,144020,343077,144030,343077,144040,343078
PJCIOE2,2023-07-19 01:45:46,20230718,144050,343078,144100,343079,144110,343079,144120,343079,144130,343079,144140,343079,144150,343079,144200,343080,144210,343080,144220,343080,144230,343080,144240,343080,144250,343080,144300,343080,144310,343081,144320,343080,144330,343080,144340,343080,144350,343080,144400,343080,144410,343080,144420,343080,144430,343080,144440,343080,144450,343080,144500,343080,144510,343080,144520,343079,144530,343080,144540,343079,144550,343079,144600,343079,144610,343079,144620,343078,144630,343078,144640,343078,144650,343078,144700,343077,144710,343077,144720,343077,144730,343077,144740,343076,144750,343076,144800,343076,144810,343076,144820,343076,144830,343075,144840,343075,144850,343075,144900,343075,144910,343075,144920,343075,144930,343075,144940,343075,144950,343075,145000,343074,145010,343075,145020,343074,145030,343074
PJCIOE2,2023-07-19 01:45:58,20230718,145040,343074,145050,343075,145100,343074,145110,343074,145120,343074,145130,343074,145140,343074,145150,343074,145200,343074,145210,343074,145220,343074,145230,343074,145240,343074,145250,343074,145300,343074,145310,343074,145320,343074,145330,343074,145340,343074,145350,343074,145400,343074,145410,343074,145420,343074,145430,343073,145440,343073,145450,343074,145500,343073,145510,343073,145520,343073,145530,343073,145540,343072,145550,343072,145600,343072,145610,343072,145620,343072,145630,343072,145640,343071,145650,343072,145700,343071,145710,343072,145720,343071,145730,343071,145740,343071,145750,343071,145800,343071,145810,343071,145820,343071,145830,343071,145840,343071,145850,343071,145900,343070,145910,343071,145920,343070,145930,343070,145940,343070,145950,343070,150000,343070,150010,343070,150020,343070
PJCIOE2,2023-07-19 01:46:09,20230718,150030,343070,150040,343070,150050,343070,150100,343070,150110,343070,150120,343070,150130,343070,150140,343069,150150,343069,150200,343069,150210,343070,150220,343069,150230,343070,150240,343069,150250,343069,150300,343069,150310,343069,150320,343069,150330,343069,150340,343069,150350,343069,150400,343069,150410,343070,150420,343069,150430,343069,150440,343069,150450,343069,150500,343069,150510,343069,150520,343069,150530,343068,150540,343068,150550,343069,150600,343069,150610,343068,150620,343068,150630,343068,150640,343067,150650,343068,150700,343067,150710,343067,150720,343066,150730,343067,150740,343066,150750,343066,150800,343066,150810,343066,150820,343066,150830,343065,150840,343065,150850,343065,150900,343065,150910,343065,150920,343065,150930,343065,150940,343064,150950,343065,151000,343065,151010,343065
PJCIOE2,2023-07-19 01:46:21,20230718,151020,343064,151030,343065,151040,343064,151050,343065,151100,343064,151110,343065,151120,343064,151130,343065,151140,343065,151150,343065,151200,343065,151210,343065,151220,343065,151230,343065,151240,343065,151250,343065,151300,343065,151310,343065,151320,343065,151330,343065,151340,343065,151350,343065,151400,343064,151410,343064,151420,343064,151430,343064,151440,343063,151450,343063,151500,343063,151510,343063,151520,343062,151530,343062,151540,343062,151550,343062,151600,343061,151610,343062,151620,343061,151630,343061,151640,343061,151650,343061,151700,343061,151710,343061,151720,343061,151730,343061,151740,343061,151750,343061,151800,343061,151810,343061,151820,343061,151830,343061,151840,343061,151850,343062,151900,343062,151910,343062,151920,343062,151930,343062,151940,343062,151950,343062,152000,343062
PJCIOE2,2023-07-19 01:46:32,20230718,152010,343063,152020,343063,152030,343063,152040,343063,152050,343063,152100,343063,152110,343063,152120,343063,152130,343063,152140,343062,152150,343063,152200,343063,152210,343062,152220,343062,152230,343062,152240,343062,152250,343061,152300,343061,152310,343061,152320,343060,152330,343060,152340,343060,152350,343060,152400,343059,152410,343059,152420,343058,152430,343058,152440,343057,152450,343057,152500,343057,152510,343057,152520,343056,152530,343056,152540,343055,152550,343055,152600,343055,152610,343055,152620,343054,152630,343054,152640,343054,152650,343054,152700,343054,152710,343054,152720,343053,152730,343053,152740,343053,152750,343054,152800,343053,152810,343054,152820,343053,152830,343054,152840,343054,152850,343054,152900,343054,152910,343054,152920,343054,152930,343055,152940,343055,152950,343055
PJCIOE2,2023-07-19 01:46:44,20230718,153000,343055,153010,343056,153020,343055,153030,343056,153040,343056,153050,343057,153100,343057,153110,343057,153120,343057,153130,343057,153140,343057,153150,343057,153200,343058,153210,343058,153220,343057,153230,343058,153240,343058,153250,343058,153300,343058,153310,343058,153320,343058,153330,343058,153340,343058,153350,343058,153400,343058,153410,343058,153420,343058,153430,343058,153440,343058,153450,343058,153500,343058,153510,343058,153520,343058,153530,343058,153540,343058,153550,343058,153600,343058,153610,343058,153620,343058,153630,343058,153640,343058,153650,343058,153700,343058,153710,343058,153720,343058,153730,343058,153740,343058,153750,343058,153800,343058,153810,343058,153820,343058,153830,343058,153840,343058,153850,343059,153900,343058,153910,343058,153920,343058,153930,343058,153940,343058
PJCIOE2,2023-07-19 01:46:55,20230718,153950,343058,154000,343058,154010,343058,154020,343058,154030,343058,154040,343058,154050,343058,154100,343058,154110,343058,154120,343058,154130,343058,154140,343058,154150,343058,154200,343058,154210,343058,154220,343058,154230,343058,154240,343058,154250,343058,154300,343058,154310,343058,154320,343058,154330,343058,154340,343057,154350,343058,154400,343058,154410,343058,154420,343058,154430,343058,154440,343058,154450,343058,154500,343057,154510,343058,154520,343057,154530,343058,154540,343057,154550,343057,154600,343057,154610,343057,154620,343057,154630,343058,154640,343057,154650,343058,154700,343058,154710,343058,154720,343058,154730,343058,154740,343058,154750,343058,154800,343058,154810,343058,154820,343058,154830,343058,154840,343058,154850,343059,154900,343059,154910,343059,154920,343059,154930,343059
PJCIOE2,2023-07-19 01:47:07,20230718,154940,343059,154950,343059,155000,343059,155010,343059,155020,343059,155030,343059,155040,343060,155050,343060,155100,343060,155110,343060,155120,343060,155130,343061,155140,343061,155150,343061,155200,343062,155210,343062,155220,343062,155230,343062,155240,343063,155250,343063,155300,343063,155310,343063,155320,343063,155330,343063,155340,343064,155350,343064,155400,343064,155410,343064,155420,343064,155430,343064,155440,343063,155450,343064,155500,343063,155510,343063,155520,343063,155530,343063,155540,343062,155550,343062,155600,343062,155610,343062,155620,343061,155630,343061,155640,343060,155650,343060,155700,343060,155710,343060,155720,343059,155730,343059,155740,343058,155750,343057,155800,343057,155810,343057,155820,343056,155830,343055,155840,343055,155850,343055,155900,343054,155910,343054,155920,343054
PJCIOE2,2023-07-19 01:47:18,20230718,155930,343053,155940,343053,155950,343053,160000,343053,160010,343052,160020,343052,160030,343052,160040,343052,160050,343051,160100,343051,160110,343051,160120,343051,160130,343051,160140,343051,160150,343051,160200,343051,160210,343051,160220,343050,160230,343050,160240,343050,160250,343050,160300,343050,160310,343050,160320,343049,160330,343049,160340,343049,160350,343049,160400,343049,160410,343048,160420,343048,160430,343048,160440,343048,160450,343047,160500,343047,160510,343047,160520,343047,160530,343047,160540,343046,160550,343046,160600,343046,160610,343046,160620,343045,160630,343045,160640,343045,160650,343045,160700,343045,160710,343045,160720,343044,160730,343044,160740,343044,160750,343043,160800,343043,160810,343043,160820,343042,160830,343042,160840,343041,160850,343041,160900,343041,160910,343041
PJCIOE2,2023-07-19 01:47:30,20230718,160920,343040,160930,343040,160940,343039,160950,343039,161000,343038,161010,343039,161020,343038,161030,343038,161040,343037,161050,343037,161100,343037,161110,343036,161120,343036,161130,343036,161140,343035,161150,343035,161200,343035,161210,343035,161220,343035,161230,343035,161240,343035,161250,343035,161300,343035,161310,343035,161320,343035,161330,343035,161340,343035,161350,343035,161400,343035,161410,343035,161420,343035,161430,343035,161440,343035,161450,343035,161500,343035,161510,343035,161520,343035,161530,343036,161540,343036,161550,343036,161600,343036,161610,343036,161620,343036,161630,343036,161640,343035,161650,343035,161700,343035,161710,343035,161720,343035,161730,343035,161740,343034,161750,343035,161800,343035,161810,343035,161820,343034,161830,343035,161840,343035,161850,343035,161900,343034
PJCIOE2,2023-07-19 01:47:41,20230718,161910,343035,161920,343034,161930,343034,161940,343034,161950,343035,162000,343034,162010,343035,162020,343034,162030,343035,162040,343034,162050,343034,162100,343034,162110,343035,162120,343034,162130,343034,162140,343034,162150,343034,162200,343034,162210,343034,162220,343034,162230,343034,162240,343034,162250,343034,162300,343033,162310,343034,162320,343033,162330,343033,162340,343033,162350,343033,162400,343033,162410,343033,162420,343032,162430,343033,162440,343032,162450,343032,162500,343032,162510,343032,162520,343032,162530,343032,162540,343032,162550,343032,162600,343032,162610,343033,162620,343032,162630,343033,162640,343032,162650,343033,162700,343033,162710,343033,162720,343033,162730,343033,162740,343033,162750,343034,162800,343033,162810,343034,162820,343033,162830,343034,162840,343033,162850,343034
PJCIOE2,2023-07-19 01:47:53,20230718,162900,343034,162910,343034,162920,343033,162930,343033,162940,343033,162950,343033,163000,343033,163010,343033,163020,343032,163030,343032,163040,343032,163050,343032,163100,343032,163110,343032,163120,343031,163130,343031,163140,343030,163150,343030,163200,343030,163210,343030,163220,343029,163230,343029,163240,343029,163250,343029,163300,343028,163310,343028,163320,343027,163330,343027,163340,343027,163350,343027,163400,343027,163410,343026,163420,343026,163430,343026,163440,343025,163450,343025,163500,343025,163510,343025,163520,343025,163530,343025,163540,343025,163550,343025,163600,343025,163610,343025,163620,343025,163630,343025,163640,343025,163650,343025,163700,343025,163710,343025,163720,343025,163730,343025,163740,343025,163750,343025,163800,343025,163810,343025,163820,343025,163830,343025,163840,343025
PJCIOE2,2023-07-19 01:48:05,20230718,163850,343026,163900,343025,163910,343026,163920,343025,163930,343026,163940,343026,163950,343026,164000,343026,164010,343027,164020,343026,164030,343027,164040,343027,164050,343027,164100,343027,164110,343027,164120,343027,164130,343027,164140,343028,164150,343028,164200,343028,164210,343028,164220,343028,164230,343028,164240,343028,164250,343028,164300,343028,164310,343029,164320,343028,164330,343029,164340,343029,164350,343029,164400,343029,164410,343029,164420,343029,164430,343029,164440,343029,164450,343029,164500,343029,164510,343029,164520,343029,164530,343029,164540,343029,164550,343030,164600,343030,164610,343030,164620,343030,164630,343030,164640,343030,164650,343030,164700,343030,164710,343031,164720,343031,164730,343031,164740,343031,164750,343031,164800,343032,164810,343032,164820,343032,164830,343032
PJCIOE2,2023-07-19 01:48:16,20230718,164840,343032,164850,343033,164900,343033,164910,343033,164920,343033,164930,343033,164940,343033,164950,343033,165000,343033,165010,343034,165020,343033,165030,343033,165040,343033,165050,343034,165100,343034,165110,343034,165120,343033,165130,343034,165140,343034,165150,343034,165200,343034,165210,343034,165220,343033,165230,343033,165240,343033,165250,343034,165300,343034,165310,343034,165320,343033,165330,343033,165340,343033,165350,343033,165400,343033,165410,343033,165420,343033,165430,343033,165440,343033,165450,343033,165500,343032,165510,343032,165520,343032,165530,343032,165540,343032,165550,343032,165600,343032,165610,343032,165620,343032,165630,343032,165640,343032,165650,343032,165700,343032,165710,343032,165720,343032,165730,343032,165740,343032,165750,343033,165800,343033,165810,343033,165820,343033
PJCIOE2,2023-07-19 01:48:28,20230718,165830,343033,165840,343033,165850,343033,165900,343033,165910,343034,165920,343034,165930,343034,165940,343034,165950,343034,170000,343034,170010,343034,170020,343034,170030,343034,170040,343034,170050,343035,170100,343035,170110,343035,170120,343034,170130,343035,170140,343035,170150,343035,170200,343035,170210,343035,170220,343035,170230,343035,170240,343035,170250,343035,170300,343035,170310,343035,170320,343035,170330,343035,170340,343035,170350,343036,170400,343035,170410,343036,170420,343035,170430,343035,170440,343036,170450,343036,170500,343036,170510,343036,170520,343036,170530,343036,170540,343036,170550,343036,170600,343036,170610,343036,170620,343036,170630,343036,170640,343036,170650,343037,170700,343036,170710,343037,170720,343036,170730,343037,170740,343037,170750,343037,170800,343037,170810,343037
PJCIOE2,2023-07-19 01:48:39,20230718,170820,343036,170830,343037,170840,343037,170850,343037,170900,343037,170910,343037,170920,343037,170930,343037,170940,343037,170950,343038,171000,343038,171010,343038,171020,343038,171030,343038,171040,343038,171050,343039,171100,343039,171110,343039,171120,343039,171130,343039,171140,343039,171150,343040,171200,343040,171210,343040,171220,343039,171230,343040,171240,343040,171250,343040,171300,343040,171310,343040,171320,343039,171330,343040,171340,343040,171350,343040,171400,343039,171410,343040,171420,343039,171430,343039,171440,343039,171450,343039,171500,343039,171510,343039,171520,343039,171530,343038,171540,343038,171550,343039,171600,343038,171610,343038,171620,343038,171630,343038,171640,343038,171650,343038,171700,343038,171710,343038,171720,343038,171730,343038,171740,343038,171750,343038,171800,343038
PJCIOE2,2023-07-19 01:48:51,20230718,171810,343038,171820,343038,171830,343038,171840,343038,171850,343038,171900,343038,171910,343038,171920,343038,171930,343038,171940,343038,171950,343038,172000,343038,172010,343038,172020,343038,172030,343038,172040,343038,172050,343038,172100,343038,172110,343038,172120,343038,172130,343038,172140,343038,172150,343038,172200,343038,172210,343038,172220,343037,172230,343038,172240,343037,172250,343038,172300,343038,172310,343038,172320,343037,172330,343037,172340,343037,172350,343037,172400,343037,172410,343037,172420,343037,172430,343037,172440,343037,172450,343038,172500,343037,172510,343038,172520,343037,172530,343037,172540,343037,172550,343038,172600,343038,172610,343038,172620,343038,172630,343038,172640,343038,172650,343038,172700,343038,172710,343038,172720,343038,172730,343039,172740,343039,172750,343039
PJCIOE2,2023-07-19 01:49:02,20230718,172800,343039,172810,343040,172820,343039,172830,343039,172840,343039,172850,343040,172900,343039,172910,343040,172920,343040,172930,343040,172940,343040,172950,343041,173000,343041,173010,343041,173020,343041,173030,343041,173040,343041,173050,343042,173100,343041,173110,343042,173120,343042,173130,343042,173140,343042,173150,343043,173200,343043,173210,343043,173220,343043,173230,343043,173240,343044,173250,343044,173300,343044,173310,343044,173320,343044,173330,343045,173340,343044,173350,343045,173400,343045,173410,343045,173420,343045,173430,343045,173440,343044,173450,343044,173500,343044,173510,343045,173520,343044,173530,343044,173540,343044,173550,343044,173600,343043,173610,343044,173620,343043,173630,343043,173640,343043,173650,343043,173700,343043,173710,343042,173720,343042,173730,343042,173740,343042
PJCIOE2,2023-07-19 01:49:14,20230718,173750,343042,173800,343041,173810,343041,173820,343040,173830,343041,173840,343040,173850,343040,173900,343040,173910,343041,173920,343040,173930,343041,173940,343041,173950,343042,174000,343042,174010,343042,174020,343042,174030,343043,174040,343043,174050,343044,174100,343045,174110,343045,174120,343045,174130,343046,174140,343047,174150,343048,174200,343048,174210,343049,174220,343049,174230,343050,174240,343050,174250,343052,174300,343052,174310,343053,174320,343053,174330,343054,174340,343055,174350,343056,174400,343056,174410,343057,174420,343057,174430,343058,174440,343058,174450,343059,174500,343059,174510,343060,174520,343060,174530,343061,174540,343061,174550,343062,174600,343063,174610,343064,174620,343064,174630,343065,174640,343065,174650,343066,174700,343066,174710,343067,174720,343067,174730,343068
PJCIOE2,2023-07-19 01:49:25,20230718,174740,343068,174750,343069,174800,343069,174810,343070,174820,343071,174830,343071,174840,343072,174850,343072,174900,343073,174910,343073,174920,343074,174930,343074,174940,343074,174950,343075,175000,343075,175010,343076,175020,343076,175030,343076,175040,343076,175050,343076,175100,343076,175110,343077,175120,343076,175130,343077,175140,343076,175150,343077,175200,343077,175210,343077,175220,343077,175230,343077,175240,343077,175250,343078,175300,343078,175310,343078,175320,343078,175330,343078,175340,343078,175350,343078,175400,343078,175410,343078,175420,343078,175430,343078,175440,343078,175450,343079,175500,343079,175510,343079,175520,343079,175530,343079,175540,343079,175550,343079,175600,343079,175610,343080,175620,343080,175630,343080,175640,343080,175650,343081,175700,343081,175710,343081,175720,343081
PJCIOE2,2023-07-19 01:49:37,20230718,175730,343081,175740,343081,175750,343082,175800,343082,175810,343083,175820,343083,175830,343083,175840,343083,175850,343084,175900,343084,175910,343084,175920,343085,175930,343085,175940,343085,175950,343085,180000,343085,180010,343086,180020,343085,180030,343086,180040,343085,180050,343086,180100,343086,180110,343086,180120,343086,180130,343086,180140,343086,180150,343086,180200,343086,180210,343086,180220,343086,180230,343086,180240,343086,180250,343086,180300,343086,180310,343086,180320,343086,180330,343086,180340,343086,180350,343086,180400,343086,180410,343086,180420,343086,180430,343086,180440,343085,180450,343086,180500,343085,180510,343085,180520,343085,180530,343085,180540,343084,180550,343085,180600,343084,180610,343084,180620,343084,180630,343084,180640,343084,180650,343084,180700,343084,180710,343084
PJCIOE2,2023-07-19 01:49:48,20230718,180720,343084,180730,343084,180740,343084,180750,343084,180800,343084,180810,343084,180820,343084,180830,343084,180840,343084,180850,343085,180900,343085,180910,343086,180920,343086,180930,343086,180940,343086,180950,343087,181000,343087,181010,343087,181020,343087,181030,343088,181040,343088,181050,343089,181100,343089,181110,343089,181120,343089,181130,343090,181140,343090,181150,343091,181200,343091,181210,343092,181220,343092,181230,343093,181240,343093,181250,343094,181300,343095,181310,343095,181320,343095,181330,343096,181340,343096,181350,343097,181400,343098,181410,343098,181420,343099,181430,343100,181440,343100,181450,343101,181500,343101,181510,343102,181520,343102,181530,343103,181540,343103,181550,343104,181600,343104,181610,343105,181620,343105,181630,343105,181640,343106,181650,343106,181700,343107
PJCIOE2,2023-07-19 01:50:00,20230718,181710,343107,181720,343107,181730,343107,181740,343107,181750,343108,181800,343108,181810,343108,181820,343108,181830,343108,181840,343109,181850,343109,181900,343109,181910,343109,181920,343109,181930,343109,181940,343109,181950,343110,182000,343110,182010,343110,182020,343110,182030,343110,182040,343110,182050,343110,182100,343110,182110,343110,182120,343110,182130,343110,182140,343110,182150,343110,182200,343110,182210,343110,182220,343110,182230,343110,182240,343110,182250,343110,182300,343110,182310,343110,182320,343110,182330,343110,182340,343110,182350,343110,182400,343110,182410,343110,182420,343110,182430,343110,182440,343110,182450,343110,182500,343110,182510,343110,182520,343110,182530,343110,182540,343110,182550,343110,182600,343111,182610,343111,182620,343110,182630,343111,182640,343111,182650,343111
PJCIOE2,2023-07-19 01:50:11,20230718,182700,343111,182710,343111,182720,343111,182730,343112,182740,343112,182750,343112,182800,343112,182810,343112,182820,343112,182830,343113,182840,343112,182850,343113,182900,343113,182910,343113,182920,343113,182930,343113,182940,343113,182950,343114,183000,343114,183010,343114,183020,343114,183030,343114,183040,343114,183050,343114,183100,343114,183110,343115,183120,343114,183130,343114,183140,343114,183150,343114,183200,343114,183210,343115,183220,343114,183230,343114,183240,343114,183250,343114,183300,343114,183310,343114,183320,343114,183330,343114,183340,343113,183350,343113,183400,343113,183410,343113,183420,343113,183430,343113,183440,343113,183450,343113,183500,343113,183510,343113,183520,343113,183530,343113,183540,343113,183550,343113,183600,343113,183610,343113,183620,343113,183630,343114,183640,343114
PJCIOE2,2023-07-19 01:50:23,20230718,183650,343114,183700,343115,183710,343116,183720,343116,183730,343117,183740,343118,183750,343119,183800,343119,183810,343120,183820,343121,183830,343122,183840,343123,183850,343124,183900,343125,183910,343126,183920,343126,183930,343128,183940,343129,183950,343130,184000,343131,184010,343132,184020,343133,184030,343134,184040,343135,184050,343136,184100,343138,184110,343138,184120,343139,184130,343140,184140,343140,184150,343141,184200,343142,184210,343142,184220,343143,184230,343143,184240,343144,184250,343144,184300,343144,184310,343145,184320,343145,184330,343145,184340,343145,184350,343145,184400,343145,184410,343146,184420,343145,184430,343146,184440,343145,184450,343146,184500,343146,184510,343146,184520,343146,184530,343146,184540,343146,184550,343147,184600,343146,184610,343147,184620,343147,184630,343147
PJCIOE2,2023-07-19 01:50:34,20230718,184640,343147,184650,343147,184700,343148,184710,343147,184720,343147,184730,343148,184740,343148,184750,343149,184800,343149,184810,343149,184820,343148,184830,343149,184840,343148,184850,343148,184900,343148,184910,343149,184920,343149,184930,343149,184940,343148,184950,343149,185000,343149,185010,343149,185020,343149,185030,343149,185040,343149,185050,343149,185100,343149,185110,343149,185120,343148,185130,343149,185140,343149,185150,343149,185200,343149,185210,343149,185220,343149,185230,343149,185240,343149,185250,343149,185300,343149,185310,343149,185320,343149,185330,343149,185340,343149,185350,343149,185400,343149,185410,343149,185420,343148,185430,343148,185440,343148,185450,343148,185500,343148,185510,343148,185520,343148,185530,343148,185540,343147,185550,343147,185600,343147,185610,343147,185620,343147
PJCIOE2,2023-07-19 01:50:46,20230718,185630,343147,185640,343147,185650,343148,185700,343147,185710,343147,185720,343147,185730,343147,185740,343147,185750,343147,185800,343147,185810,343147,185820,343146,185830,343146,185840,343147,185850,343147,185900,343146,185910,343146,185920,343145,185930,343145,185940,343144,185950,343144,190000,343144,190010,343145,190020,343146,190030,343146,190040,343146,190050,343146,190100,343147,190110,343148,190120,343148,190130,343149,190140,343150,190150,343151,190200,343152,190210,343153,190220,343153,190230,343156,190240,343157,190250,343159,190300,343160,190310,343162,190320,343163,190330,343164,190340,343166,190350,343168,190400,343170,190410,343172,190420,343173,190430,343175,190440,343176,190450,343178,190500,343180,190510,343182,190520,343184,190530,343185,190540,343185,190550,343186,190600,343188,190610,343189
PJCIOE2,2023-07-19 01:50:58,20230718,190620,343190,190630,343191,190640,343191,190650,343190,190700,343190,190710,343190,190720,343191,190730,343192,190740,343192,190750,343191,190800,343190,190810,343190,190820,343189,190830,343189,190840,343188,190850,343187,190900,343186,190910,343186,190920,343185,190930,343184,190940,343182,190950,343181,191000,343179,191010,343179,191020,343179,191030,343178,191040,343177,191050,343176,191100,343175,191110,343174,191120,343173,191130,343173,191140,343172,191150,343171,191200,343170,191210,343169,191220,343168,191230,343167,191240,343166,191250,343166,191300,343165,191310,343164,191320,343163,191330,343162,191340,343162,191350,343161,191400,343160,191410,343159,191420,343158,191430,343158,191440,343157,191450,343157,191500,343156,191510,343155,191520,343154,191530,343154,191540,343154,191550,343154,191600,343153
PJCIOE2,2023-07-19 01:51:09,20230718,191610,343153,191620,343152,191630,343152,191640,343152,191650,343152,191700,343152,191710,343153,191720,343152,191730,343152,191740,343153,191750,343153,191800,343153,191810,343153,191820,343153,191830,343153,191840,343154,191850,343154,191900,343154,191910,343155,191920,343155,191930,343155,191940,343155,191950,343156,192000,343156,192010,343156,192020,343156,192030,343156,192040,343156,192050,343157,192100,343157,192110,343157,192120,343156,192130,343156,192140,343156,192150,343156,192200,343154,192210,343157,192220,343156,192230,343156,192240,343155,192250,343160,192300,343162,192310,343162,192320,343162,192330,343162,192340,343163,192350,343164,192400,343164,192410,343165,192420,343165,192430,343166,192440,343167,192450,343168,192500,343168,192510,343169,192520,343169,192530,343170,192540,343170,192550,343171
PJCIOE2,2023-07-19 01:51:21,20230718,192600,343171,192610,343172,192620,343171,192630,343171,192640,343171,192650,343171,192700,343170,192710,343170,192720,343169,192730,343168,192740,343168,192750,343167,192800,343166,192810,343165,192820,343164,192830,343164,192840,343163,192850,343162,192900,343160,192910,343159,192920,343158,192930,343157,192940,343156,192950,343156,193000,343155,193010,343154,193020,343152,193030,343151,193040,343149,193050,343148,193100,343147,193110,343146,193120,343145,193130,343144,193140,343143,193150,343142,193200,343141,193210,343140,193220,343138,193230,343137,193240,343136,193250,343136,193300,343135,193310,343134,193320,343132,193330,343132,193340,343131,193350,343130,193400,343130,193410,343129,193420,343128,193430,343127,193440,343126,193450,343126,193500,343125,193510,343125,193520,343124,193530,343123,193540,343123
PJCIOE2,2023-07-19 01:51:32,20230718,193550,343123,193600,343122,193610,343123,193620,343122,193630,343122,193640,343122,193650,343122,193700,343122,193710,343122,193720,343122,193730,343122,193740,343122,193750,343122,193800,343122,193810,343122,193820,343122,193830,343123,193840,343123,193850,343123,193900,343123,193910,343123,193920,343123,193930,343123,193940,343124,193950,343124,194000,343124,194010,343124,194020,343124,194030,343125,194040,343125,194050,343125,194100,343125,194110,343126,194120,343125,194130,343126,194140,343126,194150,343126,194200,343126,194210,343126,194220,343126,194230,343126,194240,343126,194250,343127,194300,343127,194310,343127,194320,343127,194330,343127,194340,343127,194350,343127,194400,343128,194410,343128,194420,343128,194430,343128,194440,343128,194450,343129,194500,343129,194510,343129,194520,343129,194530,343129
PJCIOE2,2023-07-19 01:51:44,20230718,194540,343129,194550,343130,194600,343130,194610,343130,194620,343130,194630,343130,194640,343130,194650,343131,194700,343131,194710,343132,194720,343132,194730,343132,194740,343132,194750,343132,194800,343132,194810,343133,194820,343133,194830,343133,194840,343133,194850,343134,194900,343134,194910,343134,194920,343134,194930,343135,194940,343135,194950,343135,195000,343135,195010,343136,195020,343136,195030,343136,195040,343136,195050,343137,195100,343137,195110,343137,195120,343137,195130,343138,195140,343138,195150,343138,195200,343138,195210,343139,195220,343139,195230,343139,195240,343140,195250,343140,195300,343140,195310,343140,195320,343140,195330,343141,195340,343141,195350,343141,195400,343141,195410,343142,195420,343142,195430,343142,195440,343143,195450,343143,195500,343143,195510,343144,195520,343144
PJCIOE2,2023-07-19 01:51:55,20230718,195530,343145,195540,343145,195550,343145,195600,343145,195610,343146,195620,343146,195630,343146,195640,343146,195650,343147,195700,343147,195710,343147,195720,343147,195730,343147,195740,343147,195750,343148,195800,343148,195810,343148,195820,343148,195830,343148,195840,343148,195850,343148,195900,343148,195910,343148,195920,343148,195930,343148,195940,343148,195950,343149,200000,343149,200010,343149,200020,343149,200030,343149,200040,343149,200050,343149,200100,343149,200110,343149,200120,343149,200130,343149,200140,343150,200150,343150,200200,343150,200210,343150,200220,343150,200230,343150,200240,343150,200250,343151,200300,343151,200310,343151,200320,343151,200330,343151,200340,343152,200350,343152,200400,343152,200410,343152,200420,343152,200430,343152,200440,343153,200450,343153,200500,343153,200510,343153
PJCIOE2,2023-07-19 01:52:07,20230718,200520,343153,200530,343153,200540,343153,200550,343154,200600,343154,200610,343154,200620,343154,200630,343154,200640,343154,200650,343155,200700,343155,200710,343155,200720,343155,200730,343155,200740,343155,200750,343156,200800,343156,200810,343156,200820,343156,200830,343156,200840,343156,200850,343157,200900,343156,200910,343157,200920,343156,200930,343157,200940,343156,200950,343157,201000,343157,201010,343157,201020,343156,201030,343156,201040,343156,201050,343157,201100,343157,201110,343157,201120,343156,201130,343157,201140,343156,201150,343157,201200,343156,201210,343156,201220,343156,201230,343156,201240,343156,201250,343156,201300,343156,201310,343156,201320,343156,201330,343156,201340,343156,201350,343156,201400,343156,201410,343156,201420,343156,201430,343156,201440,343156,201450,343156,201500,343156
PJCIOE2,2023-07-19 01:52:18,20230718,201510,343157,201520,343156,201530,343157,201540,343157,201550,343157,201600,343157,201610,343157,201620,343157,201630,343157,201640,343157,201650,343158,201700,343158,201710,343158,201720,343158,201730,343158,201740,343158,201750,343159,201800,343159,201810,343159,201820,343159,201830,343159,201840,343159,201850,343160,201900,343160,201910,343160,201920,343160,201930,343160,201940,343160,201950,343160,202000,343160,202010,343160,202020,343160,202030,343161,202040,343161,202050,343161,202100,343161,202110,343161,202120,343161,202130,343161,202140,343161,202150,343162,202200,343162,202210,343162,202220,343162,202230,343162,202240,343162,202250,343162,202300,343162,202310,343162,202320,343162,202330,343162,202340,343162,202350,343162,202400,343162,202410,343162,202420,343162,202430,343162,202440,343162,202450,343162
PJCIOE2,2023-07-19 01:52:30,20230718,202500,343162,202510,343163,202520,343162,202530,343162,202540,343162,202550,343163,202600,343162,202610,343163,202620,343162,202630,343162,202640,343162,202650,343162,202700,343162,202710,343163,202720,343162,202730,343162,202740,343162,202750,343162,202800,343162,202810,343162,202820,343162,202830,343162,202840,343162,202850,343162,202900,343162,202910,343162,202920,343162,202930,343162,202940,343162,202950,343162,203000,343162,203010,343162,203020,343162,203030,343162,203040,343162,203050,343163,203100,343162,203110,343163,203120,343162,203130,343162,203140,343162,203150,343162,203200,343162,203210,343162,203220,343162,203230,343162,203240,343161,203250,343161,203300,343161,203310,343161,203320,343161,203330,343161,203340,343161,203350,343160,203400,343160,203410,343161,203420,343160,203430,343160,203440,343160
PJCIOE2,2023-07-19 01:52:41,20230718,203450,343160,203500,343159,203510,343160,203520,343159,203530,343159,203540,343158,203550,343159,203600,343158,203610,343158,203620,343158,203630,343158,203640,343157,203650,343157,203700,343157,203710,343157,203720,343157,203730,343156,203740,343156,203750,343156,203800,343156,203810,343156,203820,343156,203830,343156,203840,343155,203850,343155,203900,343155,203910,343155,203920,343155,203930,343155,203940,343155,203950,343155,204000,343155,204010,343155,204020,343154,204030,343154,204040,343154,204050,343154,204100,343154,204110,343154,204120,343154,204130,343154,204140,343154,204150,343154,204200,343153,204210,343154,204220,343153,204230,343153,204240,343153,204250,343153,204300,343153,204310,343153,204320,343152,204330,343152,204340,343152,204350,343152,204400,343152,204410,343152,204420,343151,204430,343151
PJCIOE2,2023-07-19 01:52:53,20230718,204440,343151,204450,343151,204500,343151,204510,343151,204520,343150,204530,343150,204540,343150,204550,343150,204600,343150,204610,343150,204620,343149,204630,343149,204640,343149,204650,343149,204700,343149,204710,343149,204720,343149,204730,343149,204740,343149,204750,343149,204800,343149,204810,343149,204820,343148,204830,343148,204840,343148,204850,343148,204900,343148,204910,343149,204920,343148,204930,343148,204940,343148,204950,343148,205000,343148,205010,343148,205020,343148,205030,343147,205040,343147,205050,343148,205100,343147,205110,343147,205120,343147,205130,343147,205140,343147,205150,343147,205200,343147,205210,343147,205220,343146,205230,343146,205240,343146,205250,343147,205300,343147,205310,343147,205320,343146,205330,343146,205340,343146,205350,343146,205400,343146,205410,343146,205420,343146
PJCIOE2,2023-07-19 01:53:04,20230718,205430,343146,205440,343146,205450,343146,205500,343146,205510,343146,205520,343145,205530,343145,205540,343145,205550,343145,205600,343144,205610,343144,205620,343144,205630,343143,205640,343143,205650,343143,205700,343142,205710,343142,205720,343141,205730,343141,205740,343140,205750,343140,205800,343139,205810,343139,205820,343139,205830,343138,205840,343138,205850,343138,205900,343137,205910,343137,205920,343136,205930,343136,205940,343135,205950,343135,210000,343135,210010,343135,210020,343134,210030,343134,210040,343133,210050,343133,210100,343133,210110,343133,210120,343132,210130,343132,210140,343132,210150,343132,210200,343132,210210,343132,210220,343131,210230,343131,210240,343131,210250,343131,210300,343131,210310,343130,210320,343130,210330,343130,210340,343130,210350,343130,210400,343130,210410,343130
PJCIOE2,2023-07-19 01:53:16,20230718,210420,343130,210430,343130,210440,343130,210450,343131,210500,343130,210510,343130,210520,343130,210530,343130,210540,343130,210550,343130,210600,343130,210610,343130,210620,343130,210630,343130,210640,343130,210650,343130,210700,343130,210710,343131,210720,343131,210730,343131,210740,343131,210750,343131,210800,343131,210810,343132,210820,343132,210830,343132,210840,343132,210850,343133,210900,343133,210910,343134,210920,343134,210930,343134,210940,343134,210950,343135,211000,343135,211010,343136,211020,343136,211030,343136,211040,343137,211050,343138,211100,343138,211110,343138,211120,343138,211130,343139,211140,343139,211150,343140,211200,343140,211210,343141,211220,343141,211230,343141,211240,343141,211250,343142,211300,343142,211310,343143,211320,343143,211330,343143,211340,343143,211350,343144,211400,343144
PJCIOE2,2023-07-19 01:53:27,20230718,211410,343144,211420,343144,211430,343145,211440,343145,211450,343145,211500,343145,211510,343145,211520,343145,211530,343146,211540,343145,211550,343146,211600,343146,211610,343146,211620,343146,211630,343146,211640,343146,211650,343146,211700,343146,211710,343146,211720,343146,211730,343146,211740,343146,211750,343146,211800,343145,211810,343145,211820,343145,211830,343145,211840,343145,211850,343145,211900,343144,211910,343144,211920,343144,211930,343144,211940,343144,211950,343144,212000,343144,212010,343143,212020,343143,212030,343143,212040,343143,212050,343143,212100,343143,212110,343143,212120,343142,212130,343142,212140,343142,212150,343142,212200,343142,212210,343141,212220,343141,212230,343141,212240,343141,212250,343141,212300,343141,212310,343141,212320,343140,212330,343140,212340,343140,212350,343140
PJCIOE2,2023-07-19 01:53:39,20230718,212400,343140,212410,343140,212420,343140,212430,343140,212440,343140,212450,343140,212500,343140,212510,343140,212520,343139,212530,343139,212540,343139,212550,343139,212600,343139,212610,343139,212620,343139,212630,343139,212640,343139,212650,343139,212700,343139,212710,343139,212720,343138,212730,343138,212740,343138,212750,343138,212800,343138,212810,343138,212820,343138,212830,343138,212840,343137,212850,343137,212900,343137,212910,343137,212920,343137,212930,343137,212940,343137,212950,343137,213000,343136,213010,343137,213020,343136,213030,343136,213040,343136,213050,343136,213100,343136,213110,343136,213120,343135,213130,343135,213140,343135,213150,343135,213200,343135,213210,343135,213220,343135,213230,343135,213240,343135,213250,343135,213300,343135,213310,343135,213320,343134,213330,343134,213340,343134
PJCIOE2,2023-07-19 01:53:50,20230718,213350,343134,213400,343134,213410,343134,213420,343134,213430,343134,213440,343133,213450,343134,213500,343133,213510,343133,213520,343133,213530,343133,213540,343133,213550,343133,213600,343133,213610,343133,213620,343133,213630,343133,213640,343132,213650,343133,213700,343132,213710,343132,213720,343132,213730,343132,213740,343132,213750,343132,213800,343132,213810,343132,213820,343132,213830,343132,213840,343132,213850,343132,213900,343132,213910,343132,213920,343131,213930,343131,213940,343131,213950,343131,214000,343131,214010,343131,214020,343131,214030,343131,214040,343131,214050,343131,214100,343131,214110,343131,214120,343130,214130,343130,214140,343130,214150,343131,214200,343130,214210,343130,214220,343130,214230,343130,214240,343130,214250,343130,214300,343130,214310,343130,214320,343130,214330,343130
PJCIOE2,2023-07-19 01:54:02,20230718,214340,343130,214350,343130,214400,343130,214410,343130,214420,343129,214430,343130,214440,343129,214450,343129,214500,343129,214510,343129,214520,343129,214530,343129,214540,343129,214550,343129,214600,343129,214610,343129,214620,343129,214630,343129,214640,343129,214650,343129,214700,343129,214710,343129,214720,343129,214730,343129,214740,343129,214750,343129,214800,343129,214810,343130,214820,343130,214830,343130,214840,343130,214850,343130,214900,343130,214910,343131,214920,343130,214930,343131,214940,343131,214950,343131,215000,343131,215010,343131,215020,343131,215030,343131,215040,343131,215050,343131,215100,343131,215110,343131,215120,343131,215130,343132,215140,343131,215150,343132,215200,343131,215210,343132,215220,343131,215230,343131,215240,343131,215250,343131,215300,343131,215310,343131,215320,343131
PJCIOE2,2023-07-19 01:54:14,20230718,215330,343131,215340,343131,215350,343131,215400,343131,215410,343131,215420,343130,215430,343131,215440,343130,215450,343130,215500,343130,215510,343130,215520,343130,215530,343130,215540,343130,215550,343130,215600,343130,215610,343130,215620,343130,215630,343130,215640,343129,215650,343130,215700,343130,215710,343130,215720,343129,215730,343129,215740,343129,215750,343129,215800,343129,215810,343129,215820,343129,215830,343129,215840,343129,215850,343129,215900,343129,215910,343129,215920,343129,215930,343129,215940,343128,215950,343128,220000,343128,220010,343128,220020,343128,220030,343128,220040,343128,220050,343128,220100,343128,220110,343128,220120,343127,220130,343128,220140,343127,220150,343127,220200,343127,220210,343127,220220,343127,220230,343127,220240,343127,220250,343127,220300,343127,220310,343127
PJCIOE2,2023-07-19 01:54:25,20230718,220320,343126,220330,343127,220340,343126,220350,343127,220400,343126,220410,343126,220420,343126,220430,343126,220440,343126,220450,343126,220500,343126,220510,343126,220520,343125,220530,343126,220540,343125,220550,343126,220600,343125,220610,343126,220620,343125,220630,343125,220640,343125,220650,343125,220700,343125,220710,343125,220720,343124,220730,343124,220740,343124,220750,343124,220800,343124,220810,343124,220820,343123,220830,343123,220840,343123,220850,343123,220900,343123,220910,343123,220920,343123,220930,343122,220940,343122,220950,343122,221000,343122,221010,343122,221020,343121,221030,343121,221040,343121,221050,343121,221100,343121,221110,343121,221120,343120,221130,343120,221140,343120,221150,343120,221200,343119,221210,343119,221220,343119,221230,343119,221240,343119,221250,343119,221300,343119
PJCIOE2,2023-07-19 01:54:37,20230718,221310,343118,221320,343118,221330,343118,221340,343117,221350,343118,221400,343118,221410,343118,221420,343117,221430,343118,221440,343118,221450,343118,221500,343118,221510,343118,221520,343118,221530,343118,221540,343118,221550,343118,221600,343118,221610,343119,221620,343119,221630,343119,221640,343119,221650,343119,221700,343119,221710,343119,221720,343119,221730,343119,221740,343119,221750,343120,221800,343119,221810,343120,221820,343120,221830,343120,221840,343120,221850,343121,221900,343121,221910,343121,221920,343121,221930,343121,221940,343121,221950,343122,222000,343122,222010,343122,222020,343122,222030,343122,222040,343122,222050,343122,222100,343123,222110,343123,222120,343123,222130,343123,222140,343123,222150,343123,222200,343123,222210,343123,222220,343123,222230,343123,222240,343123,222250,343124
PJCIOE2,2023-07-19 01:54:48,20230718,222300,343124,222310,343124,222320,343123,222330,343123,222340,343123,222350,343124,222400,343124,222410,343123,222420,343123,222430,343124,222440,343124,222450,343124,222500,343125,222510,343125,222520,343125,222530,343125,222540,343125,222550,343125,222600,343126,222610,343126,222620,343126,222630,343126,222640,343126,222650,343126,222700,343127,222710,343127,222720,343127,222730,343127,222740,343127,222750,343128,222800,343127,222810,343127,222820,343127,222830,343127,222840,343127,222850,343127,222900,343127,222910,343127,222920,343127,222930,343127,222940,343127,222950,343127,223000,343127,223010,343128,223020,343127,223030,343127,223040,343128,223050,343128,223100,343128,223110,343128,223120,343128,223130,343128,223140,343128,223150,343128,223200,343128,223210,343128,223220,343128,223230,343128,223240,343128
PJCIOE2,2023-07-19 01:55:00,20230718,223250,343128,223300,343128,223310,343128,223320,343128,223330,343128,223340,343128,223350,343128,223400,343128,223410,343128,223420,343127,223430,343128,223440,343127,223450,343128,223500,343128,223510,343128,223520,343127,223530,343128,223540,343128,223550,343128,223600,343128,223610,343128,223620,343128,223630,343128,223640,343128,223650,343128,223700,343128,223710,343128,223720,343128,223730,343128,223740,343128,223750,343128,223800,343128,223810,343128,223820,343127,223830,343127,223840,343127,223850,343127,223900,343127,223910,343127,223920,343126,223930,343126,223940,343126,223950,343126,224000,343126,224010,343126,224020,343125,224030,343125,224040,343125,224050,343125,224100,343124,224110,343124,224120,343124,224130,343124,224140,343123,224150,343123,224200,343123,224210,343123,224220,343122,224230,343123
PJCIOE2,2023-07-19 01:55:11,20230718,224240,343122,224250,343122,224300,343122,224310,343122,224320,343122,224330,343122,224340,343122,224350,343122,224400,343122,224410,343122,224420,343121,224430,343121,224440,343121,224450,343121,224500,343121,224510,343121,224520,343120,224530,343121,224540,343120,224550,343121,224600,343120,224610,343120,224620,343120,224630,343120,224640,343120,224650,343120,224700,343120,224710,343120,224720,343119,224730,343119,224740,343119,224750,343119,224800,343119,224810,343119,224820,343119,224830,343118,224840,343118,224850,343118,224900,343118,224910,343118,224920,343118,224930,343118,224940,343117,224950,343117,225000,343117,225010,343117,225020,343117,225030,343117,225040,343117,225050,343117,225100,343116,225110,343116,225120,343116,225130,343116,225140,343116,225150,343115,225200,343115,225210,343115,225220,343114
PJCIOE2,2023-07-19 01:55:23,20230718,225230,343114,225240,343114,225250,343114,225300,343114,225310,343114,225320,343113,225330,343113,225340,343113,225350,343113,225400,343113,225410,343113,225420,343113,225430,343113,225440,343113,225450,343113,225500,343112,225510,343113,225520,343112,225530,343112,225540,343112,225550,343112,225600,343112,225610,343112,225620,343112,225630,343112,225640,343112,225650,343112,225700,343112,225710,343112,225720,343112,225730,343112,225740,343112,225750,343112,225800,343112,225810,343112,225820,343112,225830,343112,225840,343112,225850,343113,225900,343113,225910,343113,225920,343112,225930,343113,225940,343113,225950,343113,230000,343113,230010,343113,230020,343113,230030,343113,230040,343113,230050,343113,230100,343113,230110,343113,230120,343113,230130,343113,230140,343113,230150,343113,230200,343113,230210,343113
PJCIOE2,2023-07-19 01:55:34,20230718,230220,343113,230230,343113,230240,343113,230250,343113,230300,343113,230310,343114,230320,343113,230330,343113,230340,343113,230350,343113,230400,343113,230410,343113,230420,343113,230430,343113,230440,343113,230450,343113,230500,343113,230510,343113,230520,343113,230530,343113,230540,343114,230550,343114,230600,343114,230610,343115,230620,343115,230630,343115,230640,343115,230650,343116,230700,343116,230710,343116,230720,343117,230730,343117,230740,343117,230750,343117,230800,343117,230810,343117,230820,343117,230830,343117,230840,343117,230850,343117,230900,343117,230910,343117,230920,343117,230930,343117,230940,343117,230950,343117,231000,343117,231010,343117,231020,343117,231030,343117,231040,343117,231050,343117,231100,343117,231110,343117,231120,343117,231130,343117,231140,343117,231150,343117,231200,343117
PJCIOE2,2023-07-19 01:55:46,20230718,231210,343117,231220,343117,231230,343117,231240,343117,231250,343117,231300,343117,231310,343117,231320,343117,231330,343117,231340,343117,231350,343118,231400,343117,231410,343118,231420,343118,231430,343118,231440,343118,231450,343118,231500,343118,231510,343118,231520,343118,231530,343118,231540,343118,231550,343118,231600,343119,231610,343119,231620,343118,231630,343119,231640,343119,231650,343119,231700,343119,231710,343119,231720,343119,231730,343119,231740,343119,231750,343119,231800,343119,231810,343120,231820,343119,231830,343120,231840,343120,231850,343120,231900,343120,231910,343120,231920,343120,231930,343120,231940,343120,231950,343120,232000,343120,232010,343120,232020,343120,232030,343120,232040,343120,232050,343120,232100,343120,232110,343120,232120,343120,232130,343120,232140,343120,232150,343120
PJCIOE2,2023-07-19 01:55:57,20230718,232200,343120,232210,343120,232220,343119,232230,343119,232240,343119,232250,343119,232300,343119,232310,343119,232320,343119,232330,343119,232340,343118,232350,343119,232400,343118,232410,343119,232420,343118,232430,343118,232440,343118,232450,343118,232500,343118,232510,343118,232520,343118,232530,343118,232540,343118,232550,343118,232600,343118,232610,343118,232620,343117,232630,343117,232640,343117,232650,343117,232700,343118,232710,343117,232720,343117,232730,343117,232740,343117,232750,343117,232800,343117,232810,343117,232820,343117,232830,343117,232840,343117,232850,343117,232900,343117,232910,343117,232920,343116,232930,343116,232940,343116,232950,343117,233000,343116,233010,343116,233020,343116,233030,343116,233040,343116,233050,343116,233100,343116,233110,343116,233120,343116,233130,343116,233140,343116
PJCIOE2,2023-07-19 01:56:09,20230718,233150,343116,233200,343116,233210,343116,233220,343116,233230,343116,233240,343116,233250,343116,233300,343116,233310,343117,233320,343116,233330,343117,233340,343117,233350,343117,233400,343117,233410,343117,233420,343117,233430,343117,233440,343117,233450,343117,233500,343117,233510,343117,233520,343117,233530,343117,233540,343117,233550,343117,233600,343117,233610,343117,233620,343117,233630,343117,233640,343117,233650,343118,233700,343117,233710,343118,233720,343117,233730,343117,233740,343117,233750,343117,233800,343117,233810,343117,233820,343117,233830,343117,233840,343117,233850,343117,233900,343117,233910,343117,233920,343116,233930,343116,233940,343116,233950,343116,234000,343116,234010,343116,234020,343116,234030,343116,234040,343115,234050,343115,234100,343115,234110,343115,234120,343114,234130,343114
PJCIOE2,2023-07-19 01:56:20,20230718,234140,343114,234150,343114,234200,343113,234210,343113,234220,343113,234230,343113,234240,343112,234250,343112,234300,343112,234310,343112,234320,343111,234330,343111,234340,343111,234350,343111,234400,343111,234410,343111,234420,343110,234430,343110,234440,343110,234450,343110,234500,343110,234510,343110,234520,343109,234530,343109,234540,343109,234550,343109,234600,343108,234610,343108,234620,343108,234630,343108,234640,343107,234650,343107,234700,343107,234710,343107,234720,343106,234730,343106,234740,343105,234750,343105,234800,343105,234810,343105,234820,343104,234830,343104,234840,343103,234850,343103,234900,343103,234910,343103,234920,343102,234930,343102,234940,343101,234950,343101,235000,343100,235010,343100,235020,343100,235030,343099,235040,343099,235050,343099,235100,343098,235110,343098,235120,343098
PJCIOE2,2023-07-19 01:56:32,20230718,235130,343098,235140,343097,235150,343097,235200,343097,235210,343097,235220,343096,235230,343096,235240,343096,235250,343096,235300,343096,235310,343096,235320,343096,235330,343096,235340,343096,235350,343096,235400,343096,235410,343096,235420,343096,235430,343096,235440,343096,235450,343096,235500,343096,235510,343096,235520,343096,235530,343096,235540,343096,235550,343096,235600,343096,235610,343096,235620,343096,235630,343096,235640,343096,235650,343096,235700,343096,235710,343097,235720,343096,235730,343097,235740,343097,235750,343097,235800,343097,235810,343098,235820,343098,235830,343098,235840,343098,235850,343099,235900,343099,235910,343099,235920,343099,235930,343100,235940,343100,235950,343101