PJCIOE2,2023-07-18 01:30:01,20230717,005510,999999,005520,343063,005530,343063,005540,343063,005550,343064,005600,343064,005610,343064,005620,343064,005630,343065,005640,343065,005650,343065,005700,343065,005710,343066,005720,343066,005730,343066,005740,343066,005750,343067,005800,343067,005810,343067,005820,343067,005830,343067,005840,343068,005850,343068,005900,343068,005910,343069,005920,343069,005930,343069,005940,343070,005950,343070,010000,343070,010010,343071,010020,343071,010030,343071,010040,343071,010050,343072,010100,343072,010110,343073,010120,343072,010130,343073,010140,343073,010150,343074,010200,343074,010210,343074,010220,343074,010230,343074,010240,343074,010250,343075,010300,343075,010310,343075,010320,343075,010330,343075,010340,343075,010350,343076,010400,343076,010410,343076,010420,343076,010430,343076,010440,343076,010450,343077
PJCIOE2,2023-07-18 01:30:12,20230717,010500,343077,010510,343077,010520,343077,010530,343078,010540,343078,010550,343078,010600,343078,010610,343078,010620,343078,010630,343079,010640,343079,010650,343079,010700,343079,010710,343079,010720,343079,010730,343079,010740,343079,010750,343080,010800,343079,010810,343080,010820,343079,010830,343080,010840,343080,010850,343080,010900,343080,010910,343080,010920,343080,010930,343080,010940,343080,010950,343080,011000,343080,011010,343080,011020,343080,011030,343080,011040,343080,011050,343081,011100,343081,011110,343081,011120,343081,011130,343081,011140,343081,011150,343082,011200,343082,011210,343082,011220,343082,011230,343082,011240,343082,011250,343083,011300,343083,011310,343083,011320,343083,011330,343083,011340,343083,011350,343084,011400,343084,011410,343084,011420,343084,011430,343084,011440,343084
PJCIOE2,2023-07-18 01:30:24,20230717,011450,343084,011500,343084,011510,343085,011520,343085,011530,343085,011540,343085,011550,343085,011600,343085,011610,343085,011620,343085,011630,343085,011640,343085,011650,343085,011700,343085,011710,343085,011720,343085,011730,343085,011740,343085,011750,343085,011800,343085,011810,343085,011820,343085,011830,343085,011840,343085,011850,343085,011900,343084,011910,343084,011920,343084,011930,343084,011940,343083,011950,343083,012000,343083,012010,343083,012020,343082,012030,343082,012040,343082,012050,343082,012100,343082,012110,343082,012120,343082,012130,343081,012140,343081,012150,343081,012200,343081,012210,343081,012220,343081,012230,343081,012240,343081,012250,343081,012300,343081,012310,343081,012320,343081,012330,343081,012340,343081,012350,343081,012400,343081,012410,343081,012420,343081,012430,343081
PJCIOE2,2023-07-18 01:30:35,20230717,012440,343081,012450,343081,012500,343081,012510,343081,012520,343080,012530,343081,012540,343080,012550,343081,012600,343080,012610,343080,012620,343080,012630,343080,012640,343080,012650,343080,012700,343080,012710,343080,012720,343080,012730,343080,012740,343080,012750,343080,012800,343080,012810,343080,012820,343080,012830,343080,012840,343080,012850,343080,012900,343081,012910,343081,012920,343080,012930,343081,012940,343081,012950,343081,013000,343081,013010,343082,013020,343082,013030,343082,013040,343082,013050,343083,013100,343083,013110,343083,013120,343083,013130,343084,013140,343084,013150,343084,013200,343085,013210,343085,013220,343085,013230,343086,013240,343086,013250,343087,013300,343087,013310,343088,013320,343088,013330,343089,013340,343089,013350,343090,013400,343091,013410,343091,013420,343091
PJCIOE2,2023-07-18 01:30:47,20230717,013430,343092,013440,343093,013450,343094,013500,343094,013510,343095,013520,343095,013530,343095,013540,343096,013550,343097,013600,343097,013610,343097,013620,343097,013630,343098,013640,343098,013650,343099,013700,343099,013710,343100,013720,343100,013730,343100,013740,343100,013750,343101,013800,343101,013810,343101,013820,343101,013830,343101,013840,343101,013850,343101,013900,343101,013910,343101,013920,343100,013930,343100,013940,343100,013950,343100,014000,343099,014010,343099,014020,343099,014030,343099,014040,343098,014050,343098,014100,343098,014110,343097,014120,343097,014130,343096,014140,343095,014150,343095,014200,343095,014210,343094,014220,343093,014230,343093,014240,343092,014250,343092,014300,343092,014310,343091,014320,343091,014330,343090,014340,343090,014350,343090,014400,343089,014410,343089
PJCIOE2,2023-07-18 01:30:58,20230717,014420,343088,014430,343088,014440,343087,014450,343087,014500,343087,014510,343087,014520,343086,014530,343086,014540,343086,014550,343086,014600,343086,014610,343086,014620,343086,014630,343086,014640,343086,014650,343086,014700,343086,014710,343086,014720,343086,014730,343086,014740,343086,014750,343087,014800,343086,014810,343087,014820,343086,014830,343086,014840,343087,014850,343087,014900,343087,014910,343087,014920,343087,014930,343087,014940,343087,014950,343087,015000,343087,015010,343087,015020,343087,015030,343088,015040,343088,015050,343088,015100,343088,015110,343089,015120,343088,015130,343089,015140,343089,015150,343089,015200,343089,015210,343090,015220,343090,015230,343090,015240,343090,015250,343090,015300,343091,015310,343091,015320,343091,015330,343091,015340,343091,015350,343092,015400,343092
PJCIOE2,2023-07-18 01:31:10,20230717,015410,343092,015420,343092,015430,343092,015440,343092,015450,343093,015500,343093,015510,343093,015520,343093,015530,343094,015540,343094,015550,343094,015600,343094,015610,343095,015620,343094,015630,343095,015640,343095,015650,343095,015700,343095,015710,343096,015720,343096,015730,343096,015740,343096,015750,343097,015800,343097,015810,343097,015820,343097,015830,343097,015840,343097,015850,343097,015900,343097,015910,343098,015920,343097,015930,343097,015940,343097,015950,343098,020000,343097,020010,343098,020020,343097,020030,343097,020040,343097,020050,343097,020100,343097,020110,343097,020120,343097,020130,343097,020140,343097,020150,343096,020200,343096,020210,343096,020220,343096,020230,343096,020240,343095,020250,343095,020300,343095,020310,343095,020320,343095,020330,343095,020340,343094,020350,343094
PJCIOE2,2023-07-18 01:31:21,20230717,020400,343094,020410,343094,020420,343093,020430,343093,020440,343093,020450,343093,020500,343093,020510,343093,020520,343092,020530,343092,020540,343092,020550,343092,020600,343092,020610,343092,020620,343091,020630,343092,020640,343091,020650,343091,020700,343091,020710,343091,020720,343091,020730,343091,020740,343091,020750,343091,020800,343090,020810,343090,020820,343090,020830,343090,020840,343090,020850,343090,020900,343090,020910,343090,020920,343090,020930,343090,020940,343090,020950,343090,021000,343090,021010,343090,021020,343090,021030,343090,021040,343090,021050,343090,021100,343090,021110,343090,021120,343090,021130,343090,021140,343090,021150,343091,021200,343090,021210,343090,021220,343090,021230,343090,021240,343090,021250,343091,021300,343091,021310,343091,021320,343091,021330,343091,021340,343091
PJCIOE2,2023-07-18 01:31:33,20230717,021350,343092,021400,343091,021410,343092,021420,343091,021430,343092,021440,343092,021450,343092,021500,343092,021510,343092,021520,343092,021530,343092,021540,343092,021550,343093,021600,343093,021610,343093,021620,343093,021630,343093,021640,343093,021650,343094,021700,343094,021710,343094,021720,343094,021730,343094,021740,343094,021750,343095,021800,343095,021810,343095,021820,343096,021830,343096,021840,343096,021850,343096,021900,343097,021910,343097,021920,343097,021930,343097,021940,343098,021950,343098,022000,343099,022010,343099,022020,343099,022030,343099,022040,343100,022050,343100,022100,343100,022110,343101,022120,343101,022130,343101,022140,343101,022150,343102,022200,343102,022210,343102,022220,343102,022230,343103,022240,343103,022250,343104,022300,343104,022310,343104,022320,343104,022330,343105
PJCIOE2,2023-07-18 01:31:44,20230717,022340,343105,022350,343105,022400,343106,022410,343106,022420,343106,022430,343107,022440,343107,022450,343107,022500,343107,022510,343108,022520,343108,022530,343108,022540,343108,022550,343109,022600,343109,022610,343110,022620,343110,022630,343110,022640,343110,022650,343111,022700,343111,022710,343111,022720,343111,022730,343112,022740,343112,022750,343113,022800,343113,022810,343113,022820,343113,022830,343113,022840,343114,022850,343114,022900,343114,022910,343114,022920,343114,022930,343115,022940,343115,022950,343115,023000,343115,023010,343115,023020,343115,023030,343115,023040,343115,023050,343116,023100,343116,023110,343116,023120,343116,023130,343116,023140,343116,023150,343116,023200,343116,023210,343116,023220,343116,023230,343116,023240,343116,023250,343116,023300,343116,023310,343116,023320,343116
PJCIOE2,2023-07-18 01:31:56,20230717,023330,343116,023340,343116,023350,343116,023400,343116,023410,343116,023420,343116,023430,343116,023440,343116,023450,343116,023500,343116,023510,343116,023520,343116,023530,343116,023540,343115,023550,343115,023600,343115,023610,343115,023620,343115,023630,343115,023640,343115,023650,343115,023700,343115,023710,343115,023720,343114,023730,343114,023740,343114,023750,343114,023800,343114,023810,343114,023820,343113,023830,343114,023840,343113,023850,343113,023900,343113,023910,343113,023920,343113,023930,343113,023940,343113,023950,343113,024000,343112,024010,343112,024020,343112,024030,343112,024040,343112,024050,343112,024100,343112,024110,343112,024120,343111,024130,343112,024140,343111,024150,343111,024200,343111,024210,343111,024220,343111,024230,343111,024240,343111,024250,343111,024300,343110,024310,343111
PJCIOE2,2023-07-18 01:32:07,20230717,024320,343110,024330,343110,024340,343110,024350,343110,024400,343110,024410,343110,024420,343110,024430,343110,024440,343110,024450,343110,024500,343110,024510,343110,024520,343109,024530,343109,024540,343109,024550,343109,024600,343109,024610,343109,024620,343109,024630,343108,024640,343108,024650,343108,024700,343108,024710,343108,024720,343108,024730,343108,024740,343107,024750,343108,024800,343107,024810,343108,024820,343107,024830,343107,024840,343107,024850,343107,024900,343107,024910,343107,024920,343107,024930,343107,024940,343107,024950,343107,025000,343107,025010,343107,025020,343107,025030,343107,025040,343107,025050,343107,025100,343107,025110,343107,025120,343107,025130,343107,025140,343107,025150,343107,025200,343107,025210,343107,025220,343107,025230,343107,025240,343107,025250,343107,025300,343107
PJCIOE2,2023-07-18 01:32:19,20230717,025310,343107,025320,343107,025330,343107,025340,343106,025350,343107,025400,343107,025410,343107,025420,343106,025430,343107,025440,343106,025450,343107,025500,343107,025510,343107,025520,343107,025530,343107,025540,343107,025550,343107,025600,343107,025610,343107,025620,343107,025630,343107,025640,343107,025650,343107,025700,343107,025710,343108,025720,343108,025730,343108,025740,343108,025750,343108,025800,343108,025810,343108,025820,343108,025830,343108,025840,343108,025850,343108,025900,343108,025910,343109,025920,343109,025930,343109,025940,343109,025950,343109,030000,343109,030010,343109,030020,343109,030030,343109,030040,343109,030050,343109,030100,343110,030110,343110,030120,343110,030130,343110,030140,343110,030150,343110,030200,343110,030210,343110,030220,343110,030230,343110,030240,343110,030250,343111
PJCIOE2,2023-07-18 01:32:30,20230717,030300,343111,030310,343111,030320,343111,030330,343111,030340,343111,030350,343111,030400,343111,030410,343112,030420,343111,030430,343112,030440,343112,030450,343112,030500,343112,030510,343112,030520,343112,030530,343112,030540,343112,030550,343113,030600,343113,030610,343113,030620,343112,030630,343113,030640,343113,030650,343113,030700,343113,030710,343113,030720,343113,030730,343113,030740,343113,030750,343113,030800,343113,030810,343114,030820,343113,030830,343113,030840,343113,030850,343114,030900,343114,030910,343114,030920,343114,030930,343114,030940,343114,030950,343115,031000,343115,031010,343115,031020,343115,031030,343115,031040,343115,031050,343116,031100,343116,031110,343116,031120,343116,031130,343116,031140,343116,031150,343116,031200,343116,031210,343117,031220,343116,031230,343117,031240,343117
PJCIOE2,2023-07-18 01:32:42,20230717,031250,343117,031300,343117,031310,343117,031320,343116,031330,343117,031340,343116,031350,343117,031400,343117,031410,343117,031420,343117,031430,343117,031440,343117,031450,343117,031500,343117,031510,343117,031520,343116,031530,343116,031540,343116,031550,343116,031600,343116,031610,343116,031620,343116,031630,343116,031640,343116,031650,343116,031700,343116,031710,343116,031720,343115,031730,343116,031740,343115,031750,343116,031800,343116,031810,343116,031820,343115,031830,343116,031840,343115,031850,343116,031900,343116,031910,343116,031920,343116,031930,343116,031940,343115,031950,343116,032000,343115,032010,343116,032020,343115,032030,343115,032040,343115,032050,343115,032100,343115,032110,343115,032120,343115,032130,343115,032140,343115,032150,343115,032200,343115,032210,343115,032220,343114,032230,343115
PJCIOE2,2023-07-18 01:32:54,20230717,032240,343114,032250,343115,032300,343114,032310,343114,032320,343114,032330,343114,032340,343114,032350,343114,032400,343114,032410,343114,032420,343114,032430,343114,032440,343114,032450,343114,032500,343114,032510,343114,032520,343114,032530,343114,032540,343114,032550,343114,032600,343114,032610,343114,032620,343113,032630,343114,032640,343113,032650,343114,032700,343114,032710,343114,032720,343113,032730,343113,032740,343113,032750,343114,032800,343113,032810,343114,032820,343113,032830,343114,032840,343114,032850,343114,032900,343114,032910,343114,032920,343114,032930,343114,032940,343114,032950,343114,033000,343114,033010,343114,033020,343114,033030,343114,033040,343114,033050,343115,033100,343115,033110,343115,033120,343115,033130,343115,033140,343115,033150,343115,033200,343115,033210,343115,033220,343115
PJCIOE2,2023-07-18 01:33:05,20230717,033230,343116,033240,343116,033250,343116,033300,343116,033310,343116,033320,343116,033330,343117,033340,343116,033350,343117,033400,343117,033410,343117,033420,343117,033430,343117,033440,343117,033450,343118,033500,343118,033510,343118,033520,343118,033530,343118,033540,343118,033550,343119,033600,343119,033610,343119,033620,343119,033630,343119,033640,343119,033650,343120,033700,343120,033710,343120,033720,343120,033730,343120,033740,343120,033750,343120,033800,343120,033810,343121,033820,343120,033830,343121,033840,343120,033850,343121,033900,343121,033910,343121,033920,343121,033930,343121,033940,343121,033950,343121,034000,343121,034010,343121,034020,343121,034030,343121,034040,343121,034050,343121,034100,343121,034110,343122,034120,343121,034130,343122,034140,343121,034150,343122,034200,343122,034210,343122
PJCIOE2,2023-07-18 01:33:17,20230717,034220,343122,034230,343122,034240,343122,034250,343122,034300,343122,034310,343122,034320,343122,034330,343122,034340,343122,034350,343122,034400,343122,034410,343122,034420,343122,034430,343122,034440,343122,034450,343123,034500,343123,034510,343123,034520,343123,034530,343123,034540,343123,034550,343123,034600,343123,034610,343124,034620,343123,034630,343124,034640,343124,034650,343124,034700,343124,034710,343124,034720,343124,034730,343124,034740,343124,034750,343125,034800,343125,034810,343125,034820,343125,034830,343125,034840,343125,034850,343126,034900,343126,034910,343126,034920,343126,034930,343126,034940,343126,034950,343126,035000,343126,035010,343126,035020,343126,035030,343126,035040,343127,035050,343127,035100,343127,035110,343127,035120,343127,035130,343127,035140,343127,035150,343127,035200,343127
PJCIOE2,2023-07-18 01:33:28,20230717,035210,343127,035220,343127,035230,343127,035240,343127,035250,343128,035300,343128,035310,343128,035320,343128,035330,343128,035340,343127,035350,343128,035400,343128,035410,343128,035420,343128,035430,343128,035440,343128,035450,343128,035500,343128,035510,343128,035520,343128,035530,343128,035540,343128,035550,343128,035600,343128,035610,343128,035620,343128,035630,343128,035640,343128,035650,343128,035700,343128,035710,343128,035720,343128,035730,343128,035740,343128,035750,343128,035800,343128,035810,343128,035820,343128,035830,343128,035840,343128,035850,343128,035900,343128,035910,343128,035920,343128,035930,343128,035940,343128,035950,343128,040000,343128,040010,343129,040020,343128,040030,343129,040040,343129,040050,343129,040100,343129,040110,343129,040120,343129,040130,343129,040140,343129,040150,343130
PJCIOE2,2023-07-18 01:33:40,20230717,040200,343130,040210,343130,040220,343130,040230,343130,040240,343130,040250,343130,040300,343130,040310,343130,040320,343130,040330,343130,040340,343130,040350,343130,040400,343130,040410,343131,040420,343131,040430,343131,040440,343131,040450,343131,040500,343131,040510,343131,040520,343131,040530,343131,040540,343131,040550,343131,040600,343131,040610,343132,040620,343131,040630,343132,040640,343131,040650,343132,040700,343132,040710,343132,040720,343132,040730,343132,040740,343132,040750,343132,040800,343132,040810,343132,040820,343132,040830,343133,040840,343133,040850,343133,040900,343133,040910,343133,040920,343133,040930,343133,040940,343133,040950,343133,041000,343133,041010,343134,041020,343134,041030,343134,041040,343134,041050,343134,041100,343134,041110,343134,041120,343134,041130,343134,041140,343134
PJCIOE2,2023-07-18 01:33:51,20230717,041150,343135,041200,343134,041210,343135,041220,343134,041230,343134,041240,343134,041250,343135,041300,343134,041310,343135,041320,343134,041330,343134,041340,343134,041350,343134,041400,343134,041410,343134,041420,343134,041430,343134,041440,343134,041450,343135,041500,343134,041510,343135,041520,343134,041530,343135,041540,343134,041550,343135,041600,343135,041610,343135,041620,343135,041630,343135,041640,343135,041650,343135,041700,343135,041710,343136,041720,343136,041730,343136,041740,343136,041750,343137,041800,343137,041810,343137,041820,343137,041830,343138,041840,343138,041850,343138,041900,343138,041910,343139,041920,343139,041930,343139,041940,343139,041950,343139,042000,343140,042010,343140,042020,343140,042030,343140,042040,343140,042050,343141,042100,343141,042110,343141,042120,343141,042130,343141
PJCIOE2,2023-07-18 01:34:03,20230717,042140,343141,042150,343142,042200,343142,042210,343142,042220,343142,042230,343142,042240,343142,042250,343142,042300,343142,042310,343142,042320,343142,042330,343142,042340,343142,042350,343143,042400,343143,042410,343144,042420,343143,042430,343144,042440,343144,042450,343144,042500,343144,042510,343144,042520,343144,042530,343145,042540,343145,042550,343145,042600,343145,042610,343146,042620,343146,042630,343146,042640,343146,042650,343146,042700,343146,042710,343147,042720,343147,042730,343147,042740,343147,042750,343148,042800,343148,042810,343148,042820,343148,042830,343148,042840,343148,042850,343149,042900,343149,042910,343149,042920,343149,042930,343149,042940,343149,042950,343149,043000,343150,043010,343150,043020,343149,043030,343150,043040,343150,043050,343150,043100,343150,043110,343150,043120,343150
PJCIOE2,2023-07-18 01:34:14,20230717,043130,343150,043140,343150,043150,343150,043200,343151,043210,343151,043220,343150,043230,343151,043240,343151,043250,343151,043300,343151,043310,343151,043320,343151,043330,343151,043340,343151,043350,343151,043400,343151,043410,343152,043420,343151,043430,343152,043440,343152,043450,343152,043500,343152,043510,343153,043520,343152,043530,343153,043540,343153,043550,343153,043600,343153,043610,343154,043620,343154,043630,343154,043640,343154,043650,343155,043700,343155,043710,343155,043720,343155,043730,343155,043740,343156,043750,343156,043800,343156,043810,343156,043820,343156,043830,343157,043840,343157,043850,343157,043900,343157,043910,343157,043920,343157,043930,343158,043940,343158,043950,343158,044000,343158,044010,343159,044020,343158,044030,343159,044040,343159,044050,343159,044100,343159,044110,343159
PJCIOE2,2023-07-18 01:34:26,20230717,044120,343159,044130,343159,044140,343159,044150,343159,044200,343160,044210,343160,044220,343160,044230,343160,044240,343159,044250,343160,044300,343160,044310,343160,044320,343160,044330,343160,044340,343160,044350,343160,044400,343160,044410,343160,044420,343160,044430,343160,044440,343159,044450,343160,044500,343160,044510,343160,044520,343159,044530,343159,044540,343159,044550,343160,044600,343159,044610,343160,044620,343159,044630,343159,044640,343159,044650,343159,044700,343159,044710,343159,044720,343159,044730,343159,044740,343159,044750,343159,044800,343159,044810,343159,044820,343159,044830,343159,044840,343159,044850,343159,044900,343159,044910,343159,044920,343159,044930,343159,044940,343159,044950,343159,045000,343159,045010,343160,045020,343159,045030,343160,045040,343159,045050,343160,045100,343159
PJCIOE2,2023-07-18 01:34:37,20230717,045110,343160,045120,343159,045130,343159,045140,343159,045150,343159,045200,343159,045210,343159,045220,343159,045230,343159,045240,343159,045250,343159,045300,343158,045310,343159,045320,343158,045330,343158,045340,343158,045350,343158,045400,343158,045410,343158,045420,343157,045430,343157,045440,343157,045450,343157,045500,343157,045510,343157,045520,343156,045530,343156,045540,343156,045550,343156,045600,343156,045610,343156,045620,343156,045630,343156,045640,343155,045650,343155,045700,343155,045710,343155,045720,343155,045730,343155,045740,343154,045750,343155,045800,343155,045810,343154,045820,343154,045830,343154,045840,343154,045850,343154,045900,343154,045910,343154,045920,343153,045930,343153,045940,343153,045950,343153,050000,343153,050010,343153,050020,343152,050030,343152,050040,343152,050050,343152
PJCIOE2,2023-07-18 01:34:49,20230717,050100,343152,050110,343152,050120,343151,050130,343151,050140,343151,050150,343151,050200,343151,050210,343151,050220,343151,050230,343151,050240,343151,050250,343151,050300,343151,050310,343150,050320,343150,050330,343150,050340,343150,050350,343150,050400,343149,050410,343149,050420,343148,050430,343148,050440,343148,050450,343148,050500,343148,050510,343148,050520,343148,050530,343148,050540,343147,050550,343148,050600,343148,050610,343148,050620,343148,050630,343148,050640,343148,050650,343148,050700,343148,050710,343149,050720,343149,050730,343149,050740,343149,050750,343149,050800,343149,050810,343149,050820,343149,050830,343150,050840,343150,050850,343150,050900,343150,050910,343151,050920,343151,050930,343151,050940,343151,050950,343151,051000,343152,051010,343152,051020,343152,051030,343152,051040,343152
PJCIOE2,2023-07-18 01:35:00,20230717,051050,343153,051100,343153,051110,343153,051120,343153,051130,343154,051140,343154,051150,343154,051200,343154,051210,343155,051220,343155,051230,343155,051240,343155,051250,343156,051300,343156,051310,343156,051320,343156,051330,343156,051340,343156,051350,343157,051400,343157,051410,343158,051420,343158,051430,343158,051440,343158,051450,343159,051500,343159,051510,343159,051520,343159,051530,343160,051540,343160,051550,343161,051600,343161,051610,343161,051620,343162,051630,343162,051640,343162,051650,343163,051700,343164,051710,343164,051720,343165,051730,343165,051740,343166,051750,343167,051800,343168,051810,343168,051820,343169,051830,343170,051840,343170,051850,343171,051900,343172,051910,343173,051920,343173,051930,343174,051940,343175,051950,343175,052000,343176,052010,343177,052020,343177,052030,343178
PJCIOE2,2023-07-18 01:35:12,20230717,052040,343178,052050,343179,052100,343179,052110,343180,052120,343180,052130,343181,052140,343181,052150,343181,052200,343182,052210,343182,052220,343182,052230,343183,052240,343183,052250,343184,052300,343184,052310,343185,052320,343185,052330,343185,052340,343185,052350,343186,052400,343186,052410,343187,052420,343187,052430,343187,052440,343187,052450,343187,052500,343188,052510,343188,052520,343188,052530,343188,052540,343188,052550,343188,052600,343188,052610,343188,052620,343187,052630,343187,052640,343187,052650,343187,052700,343187,052710,343187,052720,343186,052730,343186,052740,343185,052750,343185,052800,343185,052810,343185,052820,343184,052830,343184,052840,343183,052850,343183,052900,343183,052910,343182,052920,343182,052930,343181,052940,343181,052950,343181,053000,343180,053010,343180,053020,343179
PJCIOE2,2023-07-18 01:35:23,20230717,053030,343179,053040,343178,053050,343178,053100,343178,053110,343178,053120,343177,053130,343177,053140,343176,053150,343176,053200,343176,053210,343176,053220,343176,053230,343175,053240,343175,053250,343175,053300,343175,053310,343175,053320,343175,053330,343175,053340,343175,053350,343175,053400,343175,053410,343175,053420,343175,053430,343175,053440,343175,053450,343175,053500,343175,053510,343176,053520,343175,053530,343176,053540,343176,053550,343176,053600,343176,053610,343177,053620,343177,053630,343177,053640,343177,053650,343177,053700,343177,053710,343177,053720,343177,053730,343177,053740,343178,053750,343178,053800,343178,053810,343178,053820,343178,053830,343178,053840,343178,053850,343179,053900,343179,053910,343179,053920,343179,053930,343179,053940,343180,053950,343180,054000,343180,054010,343181
PJCIOE2,2023-07-18 01:35:35,20230717,054020,343180,054030,343181,054040,343181,054050,343181,054100,343182,054110,343182,054120,343182,054130,343182,054140,343183,054150,343183,054200,343183,054210,343184,054220,343184,054230,343184,054240,343184,054250,343185,054300,343185,054310,343186,054320,343186,054330,343186,054340,343187,054350,343188,054400,343188,054410,343189,054420,343189,054430,343190,054440,343190,054450,343191,054500,343191,054510,343192,054520,343192,054530,343193,054540,343193,054550,343194,054600,343194,054610,343195,054620,343195,054630,343196,054640,343196,054650,343197,054700,343197,054710,343198,054720,343199,054730,343199,054740,343200,054750,343200,054800,343201,054810,343201,054820,343202,054830,343202,054840,343203,054850,343203,054900,343204,054910,343205,054920,343205,054930,343205,054940,343206,054950,343206,055000,343207
PJCIOE2,2023-07-18 01:35:47,20230717,055010,343207,055020,343208,055030,343208,055040,343209,055050,343209,055100,343210,055110,343210,055120,343210,055130,343211,055140,343211,055150,343211,055200,343212,055210,343212,055220,343212,055230,343212,055240,343213,055250,343213,055300,343213,055310,343214,055320,343213,055330,343214,055340,343214,055350,343214,055400,343214,055410,343214,055420,343214,055430,343214,055440,343214,055450,343215,055500,343215,055510,343215,055520,343214,055530,343214,055540,343214,055550,343214,055600,343214,055610,343214,055620,343213,055630,343213,055640,343213,055650,343213,055700,343213,055710,343213,055720,343212,055730,343212,055740,343211,055750,343211,055800,343211,055810,343211,055820,343210,055830,343210,055840,343209,055850,343209,055900,343209,055910,343209,055920,343208,055930,343208,055940,343207,055950,343207
PJCIOE2,2023-07-18 01:35:58,20230717,060000,343207,060010,343206,060020,343206,060030,343205,060040,343205,060050,343204,060100,343204,060110,343203,060120,343203,060130,343202,060140,343202,060150,343202,060200,343201,060210,343201,060220,343200,060230,343200,060240,343200,060250,343200,060300,343199,060310,343199,060320,343198,060330,343198,060340,343198,060350,343198,060400,343197,060410,343197,060420,343196,060430,343196,060440,343196,060450,343195,060500,343195,060510,343195,060520,343194,060530,343194,060540,343194,060550,343194,060600,343193,060610,343193,060620,343192,060630,343192,060640,343192,060650,343192,060700,343191,060710,343191,060720,343190,060730,343190,060740,343190,060750,343190,060800,343189,060810,343189,060820,343189,060830,343189,060840,343188,060850,343189,060900,343188,060910,343188,060920,343188,060930,343188,060940,343188
PJCIOE2,2023-07-18 01:36:10,20230717,060950,343188,061000,343188,061010,343188,061020,343187,061030,343187,061040,343187,061050,343188,061100,343187,061110,343188,061120,343187,061130,343187,061140,343187,061150,343187,061200,343187,061210,343188,061220,343187,061230,343188,061240,343188,061250,343188,061300,343188,061310,343188,061320,343188,061330,343189,061340,343189,061350,343189,061400,343190,061410,343190,061420,343190,061430,343191,061440,343191,061450,343192,061500,343192,061510,343193,061520,343193,061530,343194,061540,343194,061550,343195,061600,343195,061610,343196,061620,343196,061630,343197,061640,343197,061650,343198,061700,343199,061710,343199,061720,343200,061730,343201,061740,343201,061750,343202,061800,343203,061810,343203,061820,343204,061830,343204,061840,343205,061850,343205,061900,343206,061910,343206,061920,343206,061930,343207
PJCIOE2,2023-07-18 01:36:21,20230717,061940,343207,061950,343207,062000,343207,062010,343208,062020,343207,062030,343207,062040,343207,062050,343207,062100,343207,062110,343207,062120,343207,062130,343207,062140,343207,062150,343208,062200,343208,062210,343208,062220,343208,062230,343208,062240,343208,062250,343208,062300,343208,062310,343208,062320,343208,062330,343209,062340,343209,062350,343209,062400,343210,062410,343210,062420,343210,062430,343210,062440,343210,062450,343211,062500,343211,062510,343212,062520,343212,062530,343212,062540,343213,062550,343213,062600,343213,062610,343214,062620,343214,062630,343214,062640,343215,062650,343215,062700,343216,062710,343216,062720,343216,062730,343217,062740,343217,062750,343218,062800,343218,062810,343218,062820,343218,062830,343219,062840,343219,062850,343220,062900,343220,062910,343220,062920,343221
PJCIOE2,2023-07-18 01:36:33,20230717,062930,343221,062940,343221,062950,343221,063000,343221,063010,343222,063020,343221,063030,343222,063040,343221,063050,343222,063100,343222,063110,343222,063120,343222,063130,343223,063140,343223,063150,343223,063200,343223,063210,343223,063220,343222,063230,343222,063240,343222,063250,343222,063300,343222,063310,343222,063320,343222,063330,343222,063340,343221,063350,343221,063400,343221,063410,343221,063420,343221,063430,343221,063440,343221,063450,343221,063500,343221,063510,343221,063520,343220,063530,343221,063540,343220,063550,343221,063600,343221,063610,343221,063620,343220,063630,343220,063640,343220,063650,343220,063700,343220,063710,343220,063720,343219,063730,343220,063740,343219,063750,343219,063800,343219,063810,343219,063820,343219,063830,343219,063840,343219,063850,343219,063900,343218,063910,343218
PJCIOE2,2023-07-18 01:36:44,20230717,063920,343218,063930,343218,063940,343218,063950,343218,064000,343217,064010,343217,064020,343217,064030,343217,064040,343217,064050,343217,064100,343217,064110,343217,064120,343216,064130,343216,064140,343216,064150,343217,064200,343216,064210,343217,064220,343216,064230,343216,064240,343216,064250,343216,064300,343216,064310,343216,064320,343216,064330,343216,064340,343216,064350,343216,064400,343216,064410,343216,064420,343216,064430,343216,064440,343216,064450,343216,064500,343216,064510,343216,064520,343216,064530,343216,064540,343216,064550,343216,064600,343216,064610,343216,064620,343215,064630,343215,064640,343215,064650,343215,064700,343214,064710,343214,064720,343214,064730,343214,064740,343213,064750,343214,064800,343213,064810,343213,064820,343213,064830,343213,064840,343212,064850,343212,064900,343212
PJCIOE2,2023-07-18 01:36:56,20230717,064910,343212,064920,343211,064930,343211,064940,343211,064950,343211,065000,343210,065010,343210,065020,343209,065030,343210,065040,343209,065050,343209,065100,343209,065110,343209,065120,343208,065130,343208,065140,343207,065150,343207,065200,343207,065210,343206,065220,343206,065230,343205,065240,343205,065250,343205,065300,343204,065310,343204,065320,343203,065330,343203,065340,343202,065350,343202,065400,343202,065410,343201,065420,343201,065430,343201,065440,343200,065450,343200,065500,343200,065510,343200,065520,343199,065530,343199,065540,343199,065550,343199,065600,343199,065610,343199,065620,343198,065630,343198,065640,343198,065650,343198,065700,343197,065710,343197,065720,343197,065730,343197,065740,343197,065750,343197,065800,343196,065810,343197,065820,343196,065830,343196,065840,343196,065850,343196
PJCIOE2,2023-07-18 01:37:07,20230717,065900,343196,065910,343196,065920,343196,065930,343196,065940,343196,065950,343196,070000,343196,070010,343197,070020,343197,070030,343197,070040,343197,070050,343197,070100,343197,070110,343198,070120,343198,070130,343198,070140,343198,070150,343199,070200,343199,070210,343199,070220,343199,070230,343199,070240,343200,070250,343200,070300,343201,070310,343201,070320,343201,070330,343201,070340,343202,070350,343202,070400,343202,070410,343203,070420,343203,070430,343203,070440,343204,070450,343205,070500,343205,070510,343206,070520,343206,070530,343206,070540,343207,070550,343207,070600,343208,070610,343208,070620,343208,070630,343209,070640,343209,070650,343210,070700,343210,070710,343211,070720,343211,070730,343211,070740,343212,070750,343213,070800,343213,070810,343214,070820,343214,070830,343215,070840,343215
PJCIOE2,2023-07-18 01:37:19,20230717,070850,343216,070900,343217,070910,343217,070920,343218,070930,343218,070940,343218,070950,343219,071000,343219,071010,343219,071020,343219,071030,343220,071040,343220,071050,343221,071100,343221,071110,343222,071120,343222,071130,343223,071140,343223,071150,343223,071200,343223,071210,343224,071220,343224,071230,343224,071240,343224,071250,343224,071300,343224,071310,343224,071320,343224,071330,343224,071340,343224,071350,343225,071400,343225,071410,343225,071420,343224,071430,343224,071440,343224,071450,343224,071500,343223,071510,343223,071520,343222,071530,343223,071540,343222,071550,343223,071600,343223,071610,343223,071620,343223,071630,343223,071640,343223,071650,343223,071700,343222,071710,343223,071720,343222,071730,343222,071740,343222,071750,343223,071800,343223,071810,343223,071820,343222,071830,343222
PJCIOE2,2023-07-18 01:37:30,20230717,071840,343222,071850,343222,071900,343222,071910,343222,071920,343223,071930,343223,071940,343223,071950,343223,072000,343223,072010,343223,072020,343223,072030,343223,072040,343223,072050,343224,072100,343224,072110,343224,072120,343224,072130,343224,072140,343224,072150,343225,072200,343225,072210,343225,072220,343225,072230,343225,072240,343225,072250,343225,072300,343225,072310,343225,072320,343225,072330,343226,072340,343226,072350,343226,072400,343225,072410,343225,072420,343225,072430,343224,072440,343224,072450,343224,072500,343223,072510,343223,072520,343223,072530,343222,072540,343221,072550,343221,072600,343220,072610,343220,072620,343219,072630,343219,072640,343218,072650,343218,072700,343217,072710,343217,072720,343216,072730,343215,072740,343215,072750,343214,072800,343214,072810,343213,072820,343212
PJCIOE2,2023-07-18 01:37:42,20230717,072830,343212,072840,343211,072850,343210,072900,343210,072910,343209,072920,343208,072930,343208,072940,343207,072950,343207,073000,343206,073010,343206,073020,343205,073030,343205,073040,343204,073050,343204,073100,343203,073110,343203,073120,343202,073130,343201,073140,343200,073150,343200,073200,343199,073210,343199,073220,343198,073230,343198,073240,343197,073250,343196,073300,343196,073310,343195,073320,343195,073330,343194,073340,343193,073350,343193,073400,343193,073410,343192,073420,343191,073430,343191,073440,343190,073450,343190,073500,343189,073510,343189,073520,343188,073530,343187,073540,343187,073550,343187,073600,343186,073610,343185,073620,343184,073630,343184,073640,343183,073650,343183,073700,343182,073710,343182,073720,343181,073730,343180,073740,343179,073750,343179,073800,343178,073810,343178
PJCIOE2,2023-07-18 01:37:53,20230717,073820,343177,073830,343176,073840,343175,073850,343175,073900,343174,073910,343174,073920,343173,073930,343172,073940,343171,073950,343171,074000,343170,074010,343170,074020,343169,074030,343169,074040,343168,074050,343168,074100,343167,074110,343166,074120,343165,074130,343165,074140,343164,074150,343164,074200,343164,074210,343163,074220,343163,074230,343162,074240,343161,074250,343161,074300,343160,074310,343159,074320,343158,074330,343158,074340,343157,074350,343156,074400,343156,074410,343155,074420,343154,074430,343154,074440,343153,074450,343152,074500,343151,074510,343151,074520,343150,074530,343149,074540,343148,074550,343147,074600,343146,074610,343146,074620,343145,074630,343144,074640,343144,074650,343143,074700,343142,074710,343142,074720,343141,074730,343141,074740,343140,074750,343139,074800,343139
PJCIOE2,2023-07-18 01:38:05,20230717,074810,343138,074820,343137,074830,343137,074840,343136,074850,343136,074900,343135,074910,343135,074920,343134,074930,343134,074940,343134,074950,343134,075000,343133,075010,343133,075020,343132,075030,343132,075040,343131,075050,343131,075100,343130,075110,343130,075120,343129,075130,343129,075140,343129,075150,343128,075200,343128,075210,343127,075220,343127,075230,343126,075240,343126,075250,343126,075300,343126,075310,343126,075320,343126,075330,343125,075340,343125,075350,343125,075400,343125,075410,343125,075420,343124,075430,343125,075440,343124,075450,343125,075500,343125,075510,343125,075520,343124,075530,343125,075540,343124,075550,343125,075600,343125,075610,343125,075620,343125,075630,343125,075640,343125,075650,343126,075700,343126,075710,343126,075720,343126,075730,343127,075740,343127,075750,343127
PJCIOE2,2023-07-18 01:38:16,20230717,075800,343127,075810,343128,075820,343128,075830,343129,075840,343129,075850,343130,075900,343130,075910,343131,075920,343131,075930,343132,075940,343132,075950,343133,080000,343134,080010,343135,080020,343135,080030,343136,080040,343136,080050,343137,080100,343137,080110,343138,080120,343138,080130,343139,080140,343140,080150,343141,080200,343142,080210,343143,080220,343143,080230,343144,080240,343144,080250,343145,080300,343146,080310,343146,080320,343147,080330,343148,080340,343148,080350,343149,080400,343150,080410,343151,080420,343152,080430,343153,080440,343154,080450,343155,080500,343155,080510,343156,080520,343157,080530,343158,080540,343159,080550,343160,080600,343160,080610,343161,080620,343162,080630,343163,080640,343164,080650,343165,080700,343166,080710,343166,080720,343167,080730,343168,080740,343168
PJCIOE2,2023-07-18 01:38:28,20230717,080750,343169,080800,343170,080810,343171,080820,343171,080830,343172,080840,343172,080850,343173,080900,343174,080910,343175,080920,343175,080930,343176,080940,343177,080950,343178,081000,343178,081010,343179,081020,343179,081030,343180,081040,343181,081050,343182,081100,343183,081110,343184,081120,343185,081130,343186,081140,343186,081150,343187,081200,343188,081210,343189,081220,343190,081230,343191,081240,343191,081250,343192,081300,343193,081310,343194,081320,343195,081330,343196,081340,343196,081350,343197,081400,343198,081410,343199,081420,343199,081430,343200,081440,343200,081450,343200,081500,343201,081510,343201,081520,343202,081530,343202,081540,343202,081550,343203,081600,343203,081610,343203,081620,343203,081630,343203,081640,343203,081650,343203,081700,343203,081710,343204,081720,343204,081730,343203
PJCIOE2,2023-07-18 01:38:39,20230717,081740,343203,081750,343203,081800,343203,081810,343203,081820,343203,081830,343203,081840,343202,081850,343202,081900,343202,081910,343202,081920,343201,081930,343201,081940,343200,081950,343200,082000,343199,082010,343199,082020,343198,082030,343197,082040,343197,082050,343196,082100,343196,082110,343195,082120,343194,082130,343194,082140,343193,082150,343192,082200,343192,082210,343191,082220,343190,082230,343190,082240,343189,082250,343188,082300,343187,082310,343187,082320,343186,082330,343186,082340,343185,082350,343184,082400,343184,082410,343183,082420,343182,082430,343182,082440,343182,082450,343182,082500,343181,082510,343181,082520,343180,082530,343180,082540,343179,082550,343179,082600,343178,082610,343178,082620,343177,082630,343176,082640,343175,082650,343174,082700,343174,082710,343173,082720,343172
PJCIOE2,2023-07-18 01:38:51,20230717,082730,343171,082740,343170,082750,343169,082800,343168,082810,343167,082820,343165,082830,343164,082840,343163,082850,343161,082900,343160,082910,343158,082920,343156,082930,343154,082940,343153,082950,343151,083000,343149,083010,343147,083020,343144,083030,343142,083040,343140,083050,343138,083100,343135,083110,343133,083120,343130,083130,343128,083140,343125,083150,343123,083200,343120,083210,343118,083220,343115,083230,343112,083240,343110,083250,343107,083300,343105,083310,343102,083320,343099,083330,343097,083340,343094,083350,343092,083400,343089,083410,343087,083420,343084,083430,343082,083440,343079,083450,343077,083500,343074,083510,343072,083520,343069,083530,343066,083540,343063,083550,343061,083600,343059,083610,343056,083620,343053,083630,343051,083640,343048,083650,343046,083700,343044,083710,343042
PJCIOE2,2023-07-18 01:39:03,20230717,083720,343039,083730,343038,083740,343035,083750,343033,083800,343031,083810,343030,083820,343028,083830,343026,083840,343024,083850,343023,083900,343022,083910,343021,083920,343019,083930,343019,083940,343017,083950,343017,084000,343016,084010,343016,084020,343015,084030,343015,084040,343015,084050,343015,084100,343015,084110,343016,084120,343016,084130,343018,084140,343019,084150,343020,084200,343021,084210,343023,084220,343024,084230,343026,084240,343028,084250,343031,084300,343033,084310,343036,084320,343038,084330,343041,084340,343044,084350,343047,084400,343050,084410,343053,084420,343056,084430,343059,084440,343062,084450,343065,084500,343068,084510,343072,084520,343074,084530,343077,084540,343080,084550,343084,084600,343086,084610,343089,084620,343091,084630,343094,084640,343096,084650,343099,084700,343101
PJCIOE2,2023-07-18 01:39:14,20230717,084710,343104,084720,343106,084730,343108,084740,343110,084750,343113,084800,343114,084810,343116,084820,343118,084830,343119,084840,343120,084850,343121,084900,343122,084910,343122,084920,343123,084930,343123,084940,343123,084950,343124,085000,343123,085010,343124,085020,343123,085030,343123,085040,343122,085050,343122,085100,343122,085110,343121,085120,343120,085130,343120,085140,343119,085150,343118,085200,343118,085210,343117,085220,343116,085230,343115,085240,343114,085250,343113,085300,343112,085310,343110,085320,343109,085330,343108,085340,343107,085350,343105,085400,343104,085410,343103,085420,343102,085430,343100,085440,343098,085450,343096,085500,343095,085510,343094,085520,343092,085530,343091,085540,343090,085550,343089,085600,343088,085610,343087,085620,343086,085630,343085,085640,343084,085650,343083
PJCIOE2,2023-07-18 01:39:26,20230717,085700,343082,085710,343081,085720,343080,085730,343079,085740,343078,085750,343078,085800,343077,085810,343076,085820,343075,085830,343075,085840,343074,085850,343073,085900,343072,085910,343072,085920,343071,085930,343070,085940,343069,085950,343068,090000,343067,090010,343066,090020,343065,090030,343064,090040,343063,090050,343063,090100,343062,090110,343061,090120,343061,090130,343060,090140,343059,090150,343058,090200,343057,090210,343057,090220,343056,090230,343055,090240,343054,090250,343053,090300,343053,090310,343052,090320,343051,090330,343050,090340,343050,090350,343049,090400,343048,090410,343048,090420,343047,090430,343046,090440,343045,090450,343045,090500,343044,090510,343044,090520,343043,090530,343043,090540,343042,090550,343042,090600,343042,090610,343042,090620,343041,090630,343041,090640,343040
PJCIOE2,2023-07-18 01:39:37,20230717,090650,343040,090700,343039,090710,343039,090720,343038,090730,343038,090740,343037,090750,343037,090800,343036,090810,343035,090820,343034,090830,343033,090840,343033,090850,343031,090900,343030,090910,343029,090920,343027,090930,343026,090940,343024,090950,343023,091000,343022,091010,343020,091020,343018,091030,343016,091040,343015,091050,343013,091100,343011,091110,343009,091120,343007,091130,343005,091140,343002,091150,343000,091200,342998,091210,342995,091220,342992,091230,342990,091240,342987,091250,342985,091300,342982,091310,342980,091320,342977,091330,342974,091340,342972,091350,342970,091400,342967,091410,342965,091420,342962,091430,342960,091440,342958,091450,342956,091500,342954,091510,342952,091520,342950,091530,342948,091540,342947,091550,342945,091600,342943,091610,342941,091620,342939,091630,342938
PJCIOE2,2023-07-18 01:39:49,20230717,091640,342936,091650,342934,091700,342932,091710,342931,091720,342929,091730,342927,091740,342926,091750,342924,091800,342923,091810,342921,091820,342919,091830,342918,091840,342916,091850,342915,091900,342913,091910,342912,091920,342910,091930,342909,091940,342907,091950,342906,092000,342905,092010,342903,092020,342901,092030,342900,092040,342898,092050,342896,092100,342894,092110,342893,092120,342890,092130,342889,092140,342886,092150,342885,092200,342883,092210,342881,092220,342878,092230,342876,092240,342874,092250,342871,092300,342869,092310,342867,092320,342864,092330,342861,092340,342859,092350,342857,092400,342855,092410,342853,092420,342850,092430,342848,092440,342846,092450,342844,092500,342842,092510,342840,092520,342838,092530,342836,092540,342834,092550,342832,092600,342830,092610,342829,092620,342826
PJCIOE2,2023-07-18 01:40:00,20230717,092630,342825,092640,342823,092650,342822,092700,342820,092710,342819,092720,342817,092730,342816,092740,342814,092750,342813,092800,342812,092810,342811,092820,342810,092830,342809,092840,342808,092850,342807,092900,342806,092910,342806,092920,342805,092930,342804,092940,342804,092950,342803,093000,342802,093010,342802,093020,342801,093030,342801,093040,342800,093050,342800,093100,342800,093110,342800,093120,342799,093130,342799,093140,342799,093150,342800,093200,342800,093210,342800,093220,342800,093230,342800,093240,342800,093250,342800,093300,342800,093310,342800,093320,342801,093330,342801,093340,342801,093350,342802,093400,342802,093410,342803,093420,342803,093430,342804,093440,342805,093450,342806,093500,342806,093510,342807,093520,342807,093530,342808,093540,342809,093550,342810,093600,342811,093610,342812
PJCIOE2,2023-07-18 01:40:12,20230717,093620,342813,093630,342814,093640,342815,093650,342816,093700,342817,093710,342818,093720,342819,093730,342820,093740,342821,093750,342822,093800,342823,093810,342824,093820,342825,093830,342826,093840,342827,093850,342829,093900,342830,093910,342832,093920,342833,093930,342834,093940,342835,093950,342837,094000,342838,094010,342840,094020,342841,094030,342843,094040,342844,094050,342846,094100,342847,094110,342848,094120,342849,094130,342851,094140,342852,094150,342854,094200,342855,094210,342857,094220,342858,094230,342860,094240,342861,094250,342863,094300,342864,094310,342866,094320,342867,094330,342868,094340,342869,094350,342871,094400,342873,094410,342874,094420,342875,094430,342877,094440,342879,094450,342880,094500,342881,094510,342883,094520,342884,094530,342886,094540,342888,094550,342889,094600,342890
PJCIOE2,2023-07-18 01:40:23,20230717,094610,342891,094620,342893,094630,342894,094640,342896,094650,342897,094700,342899,094710,342901,094720,342902,094730,342904,094740,342905,094750,342907,094800,342908,094810,342910,094820,342911,094830,342912,094840,342914,094850,342915,094900,342917,094910,342918,094920,342919,094930,342921,094940,342922,094950,342924,095000,342925,095010,342927,095020,342928,095030,342929,095040,342930,095050,342932,095100,342933,095110,342935,095120,342937,095130,342939,095140,342940,095150,342941,095200,342942,095210,342944,095220,342945,095230,342946,095240,342947,095250,342949,095300,342950,095310,342951,095320,342952,095330,342953,095340,342954,095350,342956,095400,342957,095410,342958,095420,342959,095430,342960,095440,342961,095450,342962,095500,342963,095510,342964,095520,342965,095530,342966,095540,342967,095550,342968
PJCIOE2,2023-07-18 01:40:35,20230717,095600,342969,095610,342969,095620,342970,095630,342971,095640,342971,095650,342972,095700,342973,095710,342974,095720,342974,095730,342975,095740,342976,095750,342977,095800,342977,095810,342978,095820,342979,095830,342979,095840,342979,095850,342980,095900,342981,095910,342981,095920,342981,095930,342981,095940,342982,095950,342982,100000,342982,100010,342983,100020,342983,100030,342983,100040,342983,100050,342984,100100,342984,100110,342984,100120,342984,100130,342985,100140,342985,100150,342986,100200,342986,100210,342986,100220,342986,100230,342987,100240,342987,100250,342986,100300,342986,100310,342986,100320,342986,100330,342986,100340,342986,100350,342985,100400,342985,100410,342985,100420,342984,100430,342984,100440,342984,100450,342984,100500,342984,100510,342983,100520,342983,100530,342983,100540,342983
PJCIOE2,2023-07-18 01:40:46,20230717,100550,342983,100600,342982,100610,342982,100620,342982,100630,342982,100640,342981,100650,342981,100700,342981,100710,342981,100720,342981,100730,342980,100740,342980,100750,342981,100800,342980,100810,342980,100820,342980,100830,342980,100840,342980,100850,342981,100900,342981,100910,342981,100920,342981,100930,342981,100940,342981,100950,342982,101000,342982,101010,342982,101020,342982,101030,342983,101040,342983,101050,342984,101100,342984,101110,342985,101120,342985,101130,342986,101140,342987,101150,342988,101200,342988,101210,342989,101220,342990,101230,342991,101240,342991,101250,342992,101300,342992,101310,342993,101320,342993,101330,342994,101340,342994,101350,342995,101400,342995,101410,342995,101420,342995,101430,342996,101440,342996,101450,342996,101500,342997,101510,342997,101520,342997,101530,342997
PJCIOE2,2023-07-18 01:40:58,20230717,101540,342997,101550,342998,101600,342998,101610,342998,101620,342998,101630,342998,101640,342998,101650,342999,101700,342999,101710,342999,101720,342999,101730,342999,101740,342999,101750,342999,101800,342999,101810,343000,101820,343000,101830,343000,101840,343000,101850,343000,101900,343000,101910,343001,101920,343001,101930,343001,101940,343002,101950,343002,102000,343002,102010,343002,102020,343002,102030,343002,102040,343002,102050,343002,102100,343002,102110,343002,102120,343002,102130,343003,102140,343003,102150,343003,102200,343003,102210,343004,102220,343004,102230,343004,102240,343004,102250,343005,102300,343005,102310,343006,102320,343006,102330,343007,102340,343007,102350,343007,102400,343008,102410,343008,102420,343008,102430,343008,102440,343009,102450,343010,102500,343010,102510,343011,102520,343011
PJCIOE2,2023-07-18 01:41:09,20230717,102530,343012,102540,343013,102550,343013,102600,343014,102610,343014,102620,343015,102630,343015,102640,343016,102650,343017,102700,343017,102710,343018,102720,343018,102730,343019,102740,343020,102750,343021,102800,343021,102810,343021,102820,343021,102830,343022,102840,343022,102850,343022,102900,343023,102910,343023,102920,343022,102930,343022,102940,343022,102950,343022,103000,343021,103010,343021,103020,343021,103030,343021,103040,343020,103050,343020,103100,343019,103110,343019,103120,343018,103130,343018,103140,343017,103150,343017,103200,343016,103210,343015,103220,343014,103230,343014,103240,343012,103250,343012,103300,343011,103310,343010,103320,343009,103330,343009,103340,343008,103350,343007,103400,343006,103410,343005,103420,343004,103430,343003,103440,343002,103450,343001,103500,343000,103510,342999
PJCIOE2,2023-07-18 01:41:21,20230717,103520,342998,103530,342997,103540,342996,103550,342995,103600,342994,103610,342993,103620,342992,103630,342991,103640,342990,103650,342989,103700,342988,103710,342988,103720,342986,103730,342986,103740,342985,103750,342985,103800,342983,103810,342983,103820,342982,103830,342981,103840,342980,103850,342980,103900,342979,103910,342979,103920,342979,103930,342979,103940,342979,103950,342979,104000,342979,104010,342979,104020,342978,104030,342978,104040,342979,104050,342979,104100,342979,104110,342980,104120,342980,104130,342981,112910,999999,112950,342707,113000,342707,113010,342708,113020,342709,113030,342711,113040,342711,113050,342712,113100,342713,113110,342714,113120,342714,113130,342715,113140,342716,113150,342717,113200,342718,113210,342720,113220,342720,113230,342722,113240,342723,113250,342724,113300,342726
PJCIOE2,2023-07-18 01:41:32,20230717,113310,342727,113320,342728,113330,342729,113340,342731,113350,342733,113400,342734,113410,342735,113420,342737,113430,342739,113440,342740,113450,342742,113500,342744,113510,342745,113520,342747,113530,342748,113540,342750,113550,342752,113600,342753,113610,342755,113620,342756,113630,342758,113640,342759,113650,342761,113700,342762,113710,342764,113720,342765,113730,342767,113740,342768,113750,342770,113800,342771,113810,342772,113820,342773,113830,342775,113840,342776,113850,342777,113900,342779,113910,342780,113920,342782,113930,342783,113940,342784,113950,342785,114000,342787,114010,342788,114020,342790,114030,342791,114040,342793,114050,342794,114100,342796,114110,342797,114120,342798,114130,342801,114140,342802,114150,342804,114200,342805,114210,342807,114220,342808,114230,342810,114240,342811,114250,342813
PJCIOE2,2023-07-18 01:41:44,20230717,114300,342815,114310,342816,114320,342818,114330,342819,114340,342820,114350,342823,114400,342824,114410,342825,114420,342827,114430,342829,114440,342830,114450,342832,114500,342834,114510,342835,114520,342837,114530,342839,114540,342840,114550,342842,114600,342844,114610,342845,114620,342847,114630,342849,114640,342850,114650,342851,114700,342853,114710,342854,114720,342856,114730,342857,114740,342858,114750,342860,114800,342861,114810,342862,114820,342863,114830,342865,114840,342866,114850,342867,114900,342868,114910,342869,114920,342870,114930,342871,114940,342872,114950,342873,115000,342873,115010,342874,115020,342875,115030,342875,115040,342876,115050,342876,115100,342877,115110,342878,115120,342878,115130,342878,115140,342879,115150,342879,115200,342879,115210,342880,115220,342880,115230,342880,115240,342880
PJCIOE2,2023-07-18 01:41:55,20230717,115250,342880,115300,342878,115310,342879,115320,342881,115330,342880,115340,342880,115350,342880,115400,342879,115410,342879,115420,342879,115430,342879,115440,342879,115450,342879,115500,342878,115510,342878,115520,342877,115530,342876,115540,342877,115550,342876,115600,342875,115610,342875,115620,342874,115630,342874,115640,342873,115650,342872,115700,342872,115710,342872,115720,342870,115730,342870,115740,342869,115750,342868,115800,342867,115810,342866,115820,342865,115830,342864,115840,342863,115850,342862,115900,342861,115910,342860,115920,342859,115930,342858,115940,342857,115950,342856,120000,342855,120010,342854,120020,342853,120030,342852,120040,342850,120050,342850,120100,342849,120110,342848,120120,342847,120130,342846,120140,342844,120150,342844,120200,342843,120210,342842,120220,342841,120230,342840
PJCIOE2,2023-07-18 01:42:07,20230717,120240,342839,120250,342838,120300,342837,120310,342837,120320,342835,120330,342835,120340,342834,120350,342833,120400,342832,120410,342831,120420,342831,120430,342830,120440,342829,120450,342829,120500,342828,120510,342827,120520,342826,120530,342825,120540,342824,120550,342823,120600,342822,120610,342821,120620,342820,120630,342819,120640,342818,120650,342817,120700,342816,120710,342815,120720,342814,120730,342814,120740,342813,120750,342812,120800,342810,120810,342810,120820,342808,120830,342807,120840,342807,120850,342806,120900,342805,120910,342804,120920,342803,120930,342802,120940,342801,120950,342800,121000,342799,121010,342798,121020,342797,121030,342796,121040,342795,121050,342794,121100,342793,121110,342793,121120,342791,121130,342791,121140,342789,121150,342789,121200,342788,121210,342787,121220,342786
PJCIOE2,2023-07-18 01:42:19,20230717,121230,342786,121240,342785,121250,342785,121300,342785,121310,342784,121320,342784,121330,342784,121340,342784,121350,342783,121400,342783,121410,342783,121420,342782,121430,342782,121440,342782,121450,342782,121500,342782,121510,342781,121520,342781,121530,342780,121540,342780,121550,342780,121600,342779,121610,342779,121620,342778,121630,342778,121640,342778,121650,342778,121700,342777,121710,342778,121720,342777,121730,342777,121740,342777,121750,342777,121800,342777,121810,342777,121820,342776,121830,342776,121840,342776,121850,342776,121900,342776,121910,342776,121920,342776,121930,342776,121940,342776,121950,342776,122000,342776,122010,342776,122020,342776,122030,342777,122040,342777,122050,342777,122100,342777,122110,342778,122120,342778,122130,342778,122140,342779,122150,342780,122200,342780,122210,342781
PJCIOE2,2023-07-18 01:42:30,20230717,122220,342781,122230,342782,122240,342782,122250,342783,122300,342783,122310,342784,122320,342785,122330,342786,122340,342787,122350,342788,122400,342789,122410,342790,122420,342790,122430,342792,122440,342793,122450,342793,122500,342794,122510,342795,122520,342796,122530,342797,122540,342797,122550,342798,122600,342799,122610,342799,122620,342800,122630,342801,122640,342801,122650,342802,122700,342803,122710,342804,122720,342804,122730,342805,122740,342806,122750,342807,122800,342807,122810,342808,122820,342808,122830,342809,122840,342810,122850,342810,122900,342811,122910,342812,122920,342812,122930,342813,122940,342813,122950,342814,123000,342815,123010,342816,123020,342816,123030,342817,123040,342818,123050,342819,123100,342819,123110,342820,123120,342820,123130,342821,123140,342821,123150,342822,123200,342823
PJCIOE2,2023-07-18 01:42:42,20230717,123210,342823,123220,342823,123230,342824,123240,342825,123250,342826,123300,342826,123310,342827,123320,342828,123330,342828,123340,342829,123350,342830,123400,342831,123410,342832,123420,342832,123430,342833,123440,342834,123450,342835,123500,342836,123510,342837,123520,342838,123530,342839,123540,342840,123550,342841,123600,342842,123610,342843,123620,342844,123630,342845,123640,342846,123650,342847,123700,342848,123710,342849,123720,342851,123730,342852,123740,342853,123750,342855,123800,342856,123810,342857,123820,342859,123830,342860,123840,342861,123850,342863,123900,342865,123910,342866,123920,342867,123930,342869,123940,342870,123950,342872,124000,342873,124010,342875,124020,342876,124030,342877,124040,342879,124050,342880,124100,342881,124110,342883,124120,342884,124130,342885,124140,342886,124150,342887
PJCIOE2,2023-07-18 01:42:53,20230717,124200,342888,124210,342889,124220,342890,124230,342892,124240,342893,124250,342894,124300,342894,124310,342895,124320,342896,124330,342897,124340,342898,124350,342899,124400,342899,124410,342900,124420,342900,124430,342901,124440,342902,124450,342903,124500,342903,124510,342904,124520,342905,124530,342905,124540,342906,124550,342907,124600,342907,124610,342908,124620,342908,124630,342908,124640,342909,124650,342909,124700,342910,124710,342910,124720,342911,124730,342911,124740,342911,124750,342912,124800,342913,124810,342913,124820,342913,124830,342914,124840,342914,124850,342915,124900,342916,124910,342917,124920,342916,124930,342917,124940,342917,124950,342918,125000,342918,125010,342919,125020,342919,125030,342919,125040,342919,125050,342920,125100,342920,125110,342921,125120,342921,125130,342921,125140,342922
PJCIOE2,2023-07-18 01:43:05,20230717,125150,342922,125200,342922,125210,342923,125220,342923,125230,342923,125240,342923,125250,342924,125300,342924,125310,342925,125320,342924,125330,342925,125340,342925,125350,342926,125400,342926,125410,342927,125420,342927,125430,342927,125440,342927,125450,342928,125500,342928,125510,342929,125520,342929,125530,342929,125540,342929,125550,342930,125600,342930,125610,342931,125620,342931,125630,342931,125640,342932,125650,342932,125700,342933,125710,342933,125720,342933,125730,342934,125740,342934,125750,342935,125800,342935,125810,342936,125820,342936,125830,342937,125840,342937,125850,342938,125900,342938,125910,342939,125920,342939,125930,342940,125940,342940,125950,342940,130000,342941,130010,342941,130020,342941,130030,342942,130040,342942,130050,342942,130100,342943,130110,342943,130120,342943,130130,342943
PJCIOE2,2023-07-18 01:43:16,20230717,130140,342944,130150,342944,130200,342945,130210,342945,130220,342945,130230,342946,130240,342946,130250,342946,130300,342946,130310,342947,130320,342947,130330,342947,130340,342947,130350,342948,130400,342948,130410,342948,130420,342948,130430,342949,130440,342949,130450,342949,130500,342950,130510,342950,130520,342950,130530,342950,130540,342950,130550,342950,130600,342950,130610,342951,130620,342950,130630,342951,130640,342951,130650,342951,130700,342951,130710,342952,130720,342952,130730,342952,130740,342952,130750,342953,130800,342953,130810,342953,130820,342953,130830,342953,130840,342953,130850,342954,130900,342954,130910,342954,130920,342954,130930,342955,130940,342955,130950,342956,131000,342956,131010,342956,131020,342956,131030,342957,131040,342957,131050,342957,131100,342957,131110,342957,131120,342957
PJCIOE2,2023-07-18 01:43:28,20230717,131130,342957,131140,342957,131150,342958,131200,342958,131210,342958,131220,342958,131230,342958,131240,342958,131250,342958,131300,342958,131310,342958,131320,342958,131330,342958,131340,342958,131350,342958,131400,342957,131410,342958,131420,342957,131430,342957,131440,342957,131450,342957,131500,342957,131510,342957,131520,342958,131530,342958,131540,342957,131550,342958,131600,342958,131610,342958,131620,342958,131630,342958,131640,342958,131650,342959,131700,342959,131710,342959,131720,342959,131730,342960,131740,342960,131750,342960,131800,342961,131810,342961,131820,342961,131830,342962,131840,342961,131850,342962,131900,342962,131910,342962,131920,342962,131930,342962,131940,342962,131950,342963,132000,342962,132010,342962,132020,342962,132030,342962,132040,342962,132050,342962,132100,342961,132110,342961
PJCIOE2,2023-07-18 01:43:39,20230717,132120,342961,132130,342961,132140,342960,132150,342960,132200,342960,132210,342960,132220,342959,132230,342959,132240,342959,132250,342959,132300,342959,132310,342959,132320,342959,132330,342959,132340,342958,132350,342959,132400,342958,132410,342958,132420,342958,132430,342958,132440,342958,132450,342959,132500,342958,132510,342959,132520,342959,132530,342959,132540,342959,132550,342960,132600,342960,132610,342960,132620,342960,132630,342961,132640,342961,132650,342961,132700,342962,132710,342962,132720,342962,132730,342963,132740,342962,132750,342963,132800,342963,132810,342964,132820,342963,132830,342963,132840,342963,132850,342964,132900,342964,132910,342964,132920,342964,132930,342964,132940,342964,132950,342964,133000,342964,133010,342964,133020,342963,133030,342963,133040,342963,133050,342964,133100,342963
PJCIOE2,2023-07-18 01:43:51,20230717,133110,342963,133120,342963,133130,342963,133140,342963,133150,342963,133200,342963,133210,342963,133220,342963,133230,342964,133240,342964,133250,342964,133300,342964,133310,342964,133320,342964,133330,342964,133340,342965,133350,342965,133400,342965,133410,342965,133420,342965,133430,342965,133440,342965,133450,342965,133500,342966,133510,342966,133520,342966,133530,342966,133540,342966,133550,342966,133600,342966,133610,342967,133620,342966,133630,342966,133640,342966,133650,342967,133700,342967,133710,342967,133720,342967,133730,342967,133740,342967,133750,342967,133800,342967,133810,342967,133820,342967,133830,342967,133840,342967,133850,342967,133900,342967,133910,342967,133920,342966,133930,342966,133940,342966,133950,342966,134000,342966,134010,342966,134020,342966,134030,342966,134040,342966,134050,342965
PJCIOE2,2023-07-18 01:44:02,20230717,134100,342965,134110,342965,134120,342965,134130,342966,134140,342965,134150,342965,134200,342966,134210,342966,134220,342965,134230,342966,134240,342966,134250,342966,134300,342966,134310,342967,134320,342967,134330,342967,134340,342967,134350,342967,134400,342967,134410,342968,134420,342967,134430,342968,134440,342968,134450,342969,134500,342969,134510,342969,134520,342969,134530,342970,134540,342970,134550,342971,134600,342971,134610,342971,134620,342971,134630,342971,134640,342972,134650,342972,134700,342972,134710,342972,134720,342972,134730,342973,134740,342973,134750,342973,134800,342973,134810,342973,134820,342973,134830,342973,134840,342974,134850,342974,134900,342974,134910,342974,134920,342974,134930,342974,134940,342974,134950,342974,135000,342974,135010,342974,135020,342974,135030,342974,135040,342974
PJCIOE2,2023-07-18 01:44:14,20230717,135050,342974,135100,342974,135110,342973,135120,342973,135130,342973,135140,342972,135150,342972,135200,342972,135210,342972,135220,342972,135230,342972,135240,342971,135250,342972,135300,342972,135310,342972,135320,342971,135330,342971,135340,342971,135350,342971,135400,342971,135410,342972,135420,342971,135430,342971,135440,342971,135450,342971,135500,342971,135510,342971,135520,342971,135530,342971,135540,342971,135550,342972,135600,342972,135610,342972,135620,342972,135630,342973,135640,342973,135650,342974,135700,342975,135710,342975,135720,342976,135730,342976,135740,342977,135750,342978,135800,342979,135810,342980,135820,342981,135830,342983,135840,342984,135850,342986,135900,342986,135910,342987,135920,342988,135930,342989,135940,342990,135950,342991,140000,342992,140010,342993,140020,342994,140030,342995
PJCIOE2,2023-07-18 01:44:25,20230717,140040,342995,140050,342996,140100,342996,140110,342996,140120,342997,140130,342997,140140,342997,140150,342998,140200,342997,140210,342998,140220,342998,140230,342998,140240,342998,140250,342998,140300,342997,140310,342997,140320,342996,140330,342996,140340,342995,140350,342995,140400,342994,140410,342994,140420,342993,140430,342994,140440,342993,140450,342992,140500,342992,140510,342991,140520,342990,140530,342989,140540,342988,140550,342988,140600,342988,140610,342988,140620,342987,140630,342987,140640,342986,140650,342986,140700,342986,140710,342986,140720,342986,140730,342985,140740,342985,140750,342985,140800,342985,140810,342985,140820,342984,140830,342984,140840,342984,140850,342984,140900,342984,140910,342984,140920,342984,140930,342984,140940,342984,140950,342984,141000,342984,141010,342984,141020,342984
PJCIOE2,2023-07-18 01:44:37,20230717,141030,342984,141040,342984,141050,342984,141100,342984,141110,342983,141120,342983,141130,342983,141140,342982,141150,342982,141200,342982,141210,342982,141220,342981,141230,342981,141240,342981,141250,342980,141300,342980,141310,342980,141320,342980,141330,342979,141340,342979,141350,342979,141400,342978,141410,342978,141420,342978,141430,342977,141440,342977,141450,342977,141500,342977,141510,342977,141520,342976,141530,342976,141540,342976,141550,342976,141600,342976,141610,342976,141620,342975,141630,342975,141640,342975,141650,342975,141700,342975,141710,342975,141720,342974,141730,342974,141740,342974,141750,342974,141800,342974,141810,342973,141820,342973,141830,342973,141840,342972,141850,342972,141900,342972,141910,342971,141920,342971,141930,342970,141940,342970,141950,342969,142000,342969,142010,342969
PJCIOE2,2023-07-18 01:44:48,20230717,142020,342968,142030,342968,142040,342968,142050,342968,142100,342967,142110,342967,142120,342966,142130,342966,142140,342965,142150,342965,142200,342965,142210,342965,142220,342964,142230,342964,142240,342964,142250,342964,142300,342964,142310,342963,142320,342962,142330,342962,142340,342961,142350,342961,142400,342960,142410,342960,142420,342959,142430,342958,142440,342957,142450,342957,142500,342957,142510,342956,142520,342956,142530,342956,142540,342955,142550,342955,142600,342955,142610,342955,142620,342955,142630,342955,142640,342955,142650,342954,142700,342954,142710,342955,142720,342954,142730,342954,142740,342954,142750,342955,142800,342956,142810,342956,142820,342955,142830,342956,142840,342956,142850,342957,142900,342957,142910,342957,142920,342957,142930,342958,142940,342958,142950,342959,143000,342960
PJCIOE2,2023-07-18 01:45:00,20230717,143010,342960,143020,342959,143030,342960,143040,342961,143050,342961,143100,342962,143110,342962,143120,342962,143130,342962,143140,342963,143150,342963,143200,342963,143210,342963,143220,342963,143230,342964,143240,342963,143250,342964,143300,342964,143310,342965,143320,342965,143330,342965,143340,342965,143350,342965,143400,342966,143410,342966,143420,342965,143430,342965,143440,342965,143450,342965,143500,342965,143510,342964,143520,342964,143530,342963,143540,342962,143550,342962,143600,342961,143610,342960,143620,342959,143630,342959,143640,342958,143650,342957,143700,342957,143710,342956,143720,342955,143730,342955,143740,342953,143750,342953,143800,342953,143810,342953,143820,342951,143830,342951,143840,342950,143850,342950,143900,342949,143910,342949,143920,342948,143930,342948,143940,342949,143950,342949
PJCIOE2,2023-07-18 01:45:12,20230717,210610,999999,210620,342757,210630,342756,210640,342756,210650,342756,210700,342756,210710,342756,210720,342756,210730,342756,210740,342756,210750,342756,210800,342755,210810,342755,210820,342755,210830,342755,210840,342755,210850,342755,210900,342754,210910,342754,210920,342753,210930,342753,210940,342752,210950,342752,211000,342752,211010,342751,211020,342751,211030,342750,211040,342750,211050,342749,211100,342749,211110,342748,211120,342747,211130,342746,211140,342745,211150,342745,211200,342743,211210,342742,211220,342741,211230,342740,211240,342739,211250,342739,211300,342738,211310,342737,211320,342736,211330,342735,211340,342734,211350,342733,211400,342732,211410,342732,211420,342731,211430,342730,211440,342729,211450,342728,211500,342728,211510,342727,211520,342726,211530,342726,211540,342725,211550,342725
PJCIOE2,2023-07-18 01:45:23,20230717,211600,342724,211610,342724,211620,342723,211630,342723,211640,342722,211650,342722,211700,342722,211710,342722,211720,342721,211730,342722,211740,342721,211750,342722,211800,342721,211810,342722,211820,342721,211830,342722,211840,342721,211850,342722,211900,342722,211910,342722,211920,342723,211930,342723,211940,342723,211950,342723,212000,342723,212010,342724,212020,342724,212030,342725,212040,342725,212050,342725,212100,342725,212110,342725,212120,342725,212130,342726,212140,342726,212150,342727,212200,342727,212210,342728,212220,342728,212230,342729,212240,342729,212250,342730,212300,342730,212310,342731,212320,342731,212330,342732,212340,342733,212350,342734,212400,342734,212410,342736,212420,342736,212430,342738,212440,342738,212450,342740,212500,342741,212510,342742,212520,342743,212530,342744,212540,342745
PJCIOE2,2023-07-18 01:45:35,20230717,212550,342746,212600,342747,212610,342748,212620,342748,212630,342749,212640,342750,212650,342751,212700,342752,212710,342752,212720,342753,212730,342753,212740,342754,212750,342755,212800,342755,212810,342755,212820,342755,212830,342756,212840,342756,212850,342756,212900,342756,212910,342757,212920,342757,212930,342757,212940,342757,212950,342758,213000,342758,213010,342759,213020,342758,213030,342759,213040,342759,213050,342759,213100,342759,213110,342759,213120,342759,213130,342759,213140,342759,213150,342759,213200,342759,213210,342759,213220,342759,213230,342759,213240,342758,213250,342758,213300,342758,213310,342759,213320,342758,213330,342759,213340,342758,213350,342758,213400,342758,213410,342758,213420,342758,213430,342758,213440,342758,213450,342758,213500,342757,213510,342757,213520,342757,213530,342757
PJCIOE2,2023-07-18 01:45:46,20230717,213540,342756,213550,342756,213600,342755,213610,342756,213620,342755,213630,342756,213640,342755,213650,342755,213700,342756,213710,342756,213720,342755,213730,342755,213740,342755,213750,342756,213800,342755,213810,342756,213820,342755,213830,342756,213840,342755,213850,342756,213900,342755,213910,342755,213920,342755,213930,342755,213940,342755,213950,342755,214000,342754,214010,342754,214020,342754,214030,342754,214040,342753,214050,342753,214100,342753,214110,342753,214120,342752,214130,342752,214140,342752,214150,342752,214200,342751,214210,342751,214220,342751,214230,342750,214240,342750,214250,342750,214300,342750,214310,342750,214320,342749,214330,342749,214340,342749,214350,342749,214400,342749,214410,342749,214420,342749,214430,342749,214440,342749,214450,342750,214500,342750,214510,342750,214520,342750
PJCIOE2,2023-07-18 01:45:58,20230717,214530,342751,214540,342751,214550,342752,214600,342752,214610,342753,214620,342753,214630,342754,214640,342755,214650,342756,214700,342756,214710,342757,214720,342758,214730,342759,214740,342760,214750,342761,214800,342762,214810,342763,214820,342763,214830,342765,214840,342766,214850,342768,214900,342769,214910,342771,214920,342771,214930,342773,214940,342774,214950,342776,215000,342777,215010,342779,215020,342780,215030,342782,215040,342784,215050,342787,215100,342789,215110,342790,215120,342791,215130,342793,215140,342795,215150,342796,215200,342798,215210,342800,215220,342801,215230,342802,215240,342803,215250,342805,215300,342806,215310,342807,215320,342808,215330,342809,215340,342811,215350,342812,215400,342813,215410,342813,215420,342814,215430,342814,215440,342815,215450,342815,215500,342816,215510,342816
PJCIOE2,2023-07-18 01:46:09,20230717,215520,342816,215530,342817,215540,342817,215550,342817,215600,342817,215610,342817,215620,342817,215630,342818,215640,342818,215650,342818,215700,342818,215710,342818,215720,342818,215730,342818,215740,342817,215750,342818,215800,342817,215810,342817,215820,342817,215830,342817,215840,342816,215850,342816,215900,342816,215910,342816,215920,342815,215930,342815,215940,342815,215950,342815,220000,342814,220010,342814,220020,342814,220030,342813,220040,342813,220050,342812,220100,342812,220110,342812,220120,342811,220130,342810,220140,342810,220150,342810,220200,342809,220210,342809,220220,342808,220230,342808,220240,342808,220250,342808,220300,342807,220310,342807,220320,342807,220330,342807,220340,342806,220350,342807,220400,342806,220410,342806,220420,342806,220430,342806,220440,342806,220450,342807,220500,342807
PJCIOE2,2023-07-18 01:46:21,20230717,220510,342807,220520,342807,220530,342807,220540,342807,220550,342807,220600,342807,220610,342807,220620,342807,220630,342807,220640,342807,220650,342807,220700,342807,220710,342807,220720,342806,220730,342806,220740,342806,220750,342806,220800,342805,220810,342805,220820,342805,220830,342805,220840,342805,220850,342805,220900,342804,220910,342805,220920,342804,220930,342804,220940,342804,220950,342804,221000,342804,221010,342804,221020,342804,221030,342804,221040,342804,221050,342804,221100,342804,221110,342804,221120,342804,221130,342804,221140,342804,221150,342804,221200,342804,221210,342804,221220,342804,221230,342804,221240,342804,221250,342804,221300,342804,221310,342804,221320,342805,221330,342806,221340,342806,221350,342807,221400,342808,221410,342809,221420,342809,221430,342809,221440,342809,221450,342810
PJCIOE2,2023-07-18 01:46:32,20230717,221500,342810,221510,342811,221520,342811,221530,342811,221540,342811,221550,342812,221600,342812,221610,342812,221620,342812,221630,342812,221640,342812,221650,342812,221700,342812,221710,342812,221720,342812,221730,342812,221740,342812,221750,342812,221800,342812,221810,342812,221820,342812,221830,342812,221840,342812,221850,342813,221900,342813,221910,342813,221920,342812,221930,342812,221940,342811,221950,342811,222000,342811,222010,342811,222020,342811,222030,342811,222040,342812,222050,342812,222100,342813,222110,342814,222120,342814,222130,342815,222140,342816,222150,342816,222200,342817,222210,342818,222220,342819,222230,342820,222240,342821,222250,342822,222300,342823,222310,342824,222320,342825,222330,342826,222340,342827,222350,342828,222400,342829,222410,342830,222420,342831,222430,342832,222440,342832
PJCIOE2,2023-07-18 01:46:44,20230717,222450,342833,222500,342834,222510,342835,222520,342835,222530,342836,222540,342837,222550,342838,222600,342838,222610,342839,222620,342840,222630,342840,222640,342841,222650,342842,222700,342842,222710,342842,222720,342842,222730,342843,222740,342843,222750,342843,222800,342843,222810,342844,222820,342844,222830,342845,222840,342845,222850,342845,222900,342845,222910,342846,222920,342845,222930,342846,222940,342846,222950,342846,223000,342846,223010,342846,223020,342846,223030,342846,223040,342846,223050,342847,223100,342847,223110,342847,223120,342847,223130,342847,223140,342847,223150,342847,223200,342847,223210,342847,223220,342846,223230,342846,223240,342846,223250,342846,223300,342846,223310,342846,223320,342845,223330,342845,223340,342845,223350,342845,223400,342845,223410,342844,223420,342844,223430,342844
PJCIOE2,2023-07-18 01:46:55,20230717,223440,342843,223450,342843,223500,342842,223510,342842,223520,342841,223530,342841,223540,342841,223550,342840,223600,342840,223610,342840,223620,342839,223630,342839,223640,342838,223650,342838,223700,342837,223710,342837,223720,342836,223730,342836,223740,342835,223750,342835,223800,342835,223810,342835,223820,342835,223830,342835,223840,342834,223850,342834,223900,342834,223910,342834,223920,342834,223930,342834,223940,342833,223950,342833,224000,342833,224010,342833,224020,342833,224030,342832,224040,342832,224050,342832,224100,342831,224110,342831,224120,342830,224130,342830,224140,342830,224150,342830,224200,342830,224210,342830,224220,342829,224230,342829,224240,342828,224250,342829,224300,342828,224310,342828,224320,342827,224330,342827,224340,342826,224350,342826,224400,342826,224410,342825,224420,342825
PJCIOE2,2023-07-18 01:47:07,20230717,224430,342825,224440,342824,224450,342825,224500,342825,224510,342825,224520,342824,224530,342823,224540,342823,224550,342823,224600,342823,224610,342823,224620,342823,224630,342823,224640,342823,224650,342823,224700,342824,224710,342824,224720,342824,224730,342824,224740,342825,224750,342826,224800,342826,224810,342827,224820,342827,224830,342828,224840,342829,224850,342830,224900,342830,224910,342831,224920,342832,224930,342834,224940,342835,224950,342837,225000,342839,225010,342841,225020,342842,225030,342844,225040,342845,225050,342847,225100,342847,225110,342848,225120,342850,225130,342852,225140,342854,225150,342856,225200,342857,225210,342858,225220,342859,225230,342861,225240,342862,225250,342864,225300,342865,225310,342867,225320,342869,225330,342870,225340,342872,225350,342874,225400,342875,225410,342876
PJCIOE2,2023-07-18 01:47:18,20230717,225420,342877,225430,342879,225440,342880,225450,342882,225500,342884,225510,342887,225520,342888,225530,342889,225540,342888,225550,342889,225600,342890,225610,342892,225620,342893,225630,342895,225640,342896,225650,342898,225700,342898,225710,342900,225720,342901,225730,342903,225740,342905,225750,342908,225800,342910,225810,342912,225820,342914,225830,342916,225840,342918,225850,342920,225900,342922,225910,342924,225920,342926,225930,342929,225940,342932,225950,342934,230000,342937,230010,342941,230020,342943,230030,342946,230040,342948,230050,342951,230100,342954,230110,342957,230120,342961,230130,342964,230140,342967,230150,342970,230200,342973,230210,342976,230220,342978,230230,342981,230240,342983,230250,342986,230300,342988,230310,342991,230320,342993,230330,342996,230340,342998,230350,343001,230400,343003
PJCIOE2,2023-07-18 01:47:30,20230717,230410,343005,230420,343006,230430,343008,230440,343009,230450,343011,230500,343012,230510,343014,230520,343016,230530,343018,230540,343020,230550,343023,230600,343024,230610,343026,230620,343028,230630,343031,230640,343032,230650,343033,230700,343036,230710,343038,230720,343040,230730,343042,230740,343043,230750,343045,230800,343047,230810,343049,230820,343051,230830,343053,230840,343055,230850,343056,230900,343057,230910,343058,230920,343059,230930,343060,230940,343061,230950,343062,231000,343062,231010,343063,231020,343063,231030,343064,231040,343064,231050,343065,231100,343065,231110,343065,231120,343065,231130,343066,231140,343066,231150,343068,231200,343069,231210,343070,231220,343070,231230,343071,231240,343072,231250,343074,231300,343075,231310,343077,231320,343078,231330,343079,231340,343081,231350,343082
PJCIOE2,2023-07-18 01:47:41,20230717,231400,343084,231410,343086,231420,343087,231430,343089,231440,343090,231450,343092,231500,343094,231510,343096,231520,343097,231530,343099,231540,343101,231550,343103,231600,343104,231610,343106,231620,343107,231630,343108,231640,343109,231650,343111,231700,343112,231710,343113,231720,343113,231730,343114,231740,343114,231750,343116,231800,343116,231810,343116,231820,343116,231830,343116,231840,343116,231850,343116,231900,343116,231910,343116,231920,343115,231930,343115,231940,343114,231950,343114,232000,343112,232010,343112,232020,343111,232030,343109,232040,343108,232050,343107,232100,343106,232110,343104,232120,343103,232130,343101,232140,343100,232150,343099,232200,343097,232210,343095,232220,343093,232230,343092,232240,343090,232250,343089,232300,343087,232310,343085,232320,343083,232330,343082,232340,343080
PJCIOE2,2023-07-18 01:47:53,20230717,232350,343079,232400,343077,232410,343076,232420,343074,232430,343072,232440,343070,232450,343069,232500,343067,232510,343066,232520,343063,232530,343062,232540,343060,232550,343058,232600,343057,232610,343055,232620,343053,232630,343051,232640,343049,232650,343047,232700,343045,232710,343043,232720,343041,232730,343039,232740,343037,232750,343036,232800,343034,232810,343033,232820,343031,232830,343030,232840,343029,232850,343029,232900,343029,232910,343028,232920,343028,232930,343028,232940,343028,232950,343028,233000,343029,233010,343029,233020,343030,233030,343031,233040,343032,233050,343033,233100,343034,233110,343035,233120,343036,233130,343037,233140,343038,233150,343040,233200,343041,233210,343043,233220,343044,233230,343045,233240,343046,233250,343048,233300,343049,233310,343050,233320,343051,233330,343053
PJCIOE2,2023-07-18 01:48:04,20230717,233340,343054,233350,343055,233400,343057,233410,343058,233420,343059,233430,343061,233440,343062,233450,343064,233500,343065,233510,343066,233520,343067,233530,343068,233540,343069,233550,343070,233600,343070,233610,343072,233620,343073,233630,343074,233640,343075,233650,343078,233700,343079,233710,343080,233720,343080,233730,343081,233740,343082,233750,343084,233800,343086,233810,343087,233820,343088,233830,343090,233840,343091,233850,343092,233900,343093,233910,343094,233920,343095,233930,343097,233940,343097,233950,343099,234000,343100,234010,343100,234020,343101,234030,343102,234040,343103,234050,343104,234100,343104,234110,343105,234120,343106,234130,343107,234140,343108,234150,343109,234200,343110,234210,343111,234220,343112,234230,343114,234240,343115,234250,343117,234300,343118,234310,343120,234320,343121
PJCIOE2,2023-07-18 01:48:16,20230717,234330,343123,234340,343125,234350,343127,234400,343128,234410,343131,234420,343133,234430,343135,234440,343136,234450,343138,234500,343140,234510,343141,234520,343142,234530,343144,234540,343145,234550,343146,234600,343147,234610,343148,234620,343148,234630,343148,234640,343148,234650,343149,234700,343148,234710,343148,234720,343148,234730,343147,234740,343146,234750,343146,234800,343145,234810,343144,234820,343143,234830,343142,234840,343141,234850,343140,234900,343138,234910,343137,234920,343135,234930,343134,234940,343133,234950,343132,235000,343130,235010,343128,235020,343127,235030,343126,235040,343124,235050,343123,235100,343121,235110,343120,235120,343118,235130,343116,235140,343115,235150,343114,235200,343112,235210,343110,235220,343108,235230,343107,235240,343105,235250,343104,235300,343102,235310,343100
PJCIOE2,2023-07-18 01:48:28,20230717,235320,343099,235330,343097,235340,343095,235350,343093,235400,343091,235410,343090,235420,343088,235430,343086,235440,343084,235450,343082,235500,343080,235510,343078,235520,343076,235530,343074,235540,343072,235550,343070,235600,343068,235610,343065,235620,343063,235630,343061,235640,343059,235650,343057,235700,343054,235710,343052,235720,343050,235730,343047,235740,343045,235750,343044,235800,343041,235810,343040,235820,343037,235830,343036,235840,343034,235850,343032,235900,343031,235910,343029,235920,343028,235930,343026,235940,343024,235950,343023