PJCIOE2,2023-07-17 01:30:01,20230716,150310,999999,150350,343001,150400,343001,150410,343001,150420,343001,150430,343001,150440,343001,150450,343001,150500,343001,150510,343001,150520,343000,150530,343000,150540,343000,150550,343000,150600,343000,150610,343000,150620,343000,150630,343000,150640,342999,150650,342999,150700,342999,150710,342999,150720,342999,150730,342998,150740,342998,150750,342998,150800,342997,150810,342997,150820,342997,150830,342996,150840,342996,150850,342996,150900,342995,150910,342995,150920,342994,150930,342994,150940,342994,150950,342994,151000,342993,151010,342993,151020,342993,151030,342992,151040,342992,151050,342992,151100,342992,151110,342992,151120,342991,151130,342991,151140,342991,151150,342991,151200,342991,151210,342991,151220,342990,151230,342990,151240,342990,151250,342990,151300,342990,151310,342990,151320,342990
PJCIOE2,2023-07-17 01:30:13,20230716,151330,342990,151340,342990,151350,342990,151400,342989,151410,342989,151420,342989,151430,342989,151440,342989,151450,342989,151500,342989,151510,342989,151520,342988,151530,342988,151540,342988,151550,342988,151600,342988,151610,342988,151620,342988,151630,342987,151640,342987,151650,342987,151700,342987,151710,342987,151720,342986,151730,342986,151740,342986,151750,342986,151800,342986,151810,342985,151820,342985,151830,342985,151840,342985,151850,342985,151900,342984,151910,342984,151920,342984,151930,342984,151940,342984,151950,342984,152000,342983,152010,342983,152020,342983,152030,342983,152040,342982,152050,342983,152100,342982,152110,342982,152120,342982,152130,342982,152140,342981,152150,342981,152200,342981,152210,342981,152220,342981,152230,342980,152240,342980,152250,342980,152300,342980,152310,342980
PJCIOE2,2023-07-17 01:30:24,20230716,152320,342979,152330,342979,152340,342979,152350,342979,152400,342979,152410,342979,152420,342978,152430,342978,152440,342978,152450,342978,152500,342977,152510,342977,152520,342977,152530,342977,152540,342976,152550,342976,152600,342976,152610,342976,152620,342975,152630,342975,152640,342975,152650,342975,152700,342974,152710,342974,152720,342974,152730,342974,152740,342973,152750,342973,152800,342973,152810,342973,152820,342972,152830,342972,152840,342972,152850,342972,152900,342972,152910,342972,152920,342971,152930,342971,152940,342971,152950,342971,153000,342971,153010,342971,153020,342970,153030,342970,153040,342970,153050,342970,153100,342969,153110,342970,153120,342969,153130,342969,153140,342969,153150,342969,153200,342968,153210,342968,153220,342968,153230,342968,153240,342968,153250,342968,153300,342968
PJCIOE2,2023-07-17 01:30:36,20230716,153310,342968,153320,342967,153330,342967,153340,342967,153350,342967,153400,342966,153410,342966,153420,342966,153430,342966,153440,342966,153450,342966,153500,342965,153510,342965,153520,342965,153530,342965,153540,342965,153550,342965,153600,342965,153610,342965,153620,342965,153630,342965,153640,342964,153650,342964,153700,342964,153710,342964,153720,342964,153730,342964,153740,342964,153750,342964,153800,342964,153810,342964,153820,342963,153830,342964,153840,342963,153850,342963,153900,342963,153910,342963,153920,342963,153930,342963,153940,342963,153950,342963,154000,342962,154010,342963,154020,342962,154030,342962,154040,342962,154050,342962,154100,342962,154110,342962,154120,342961,154130,342962,154140,342961,154150,342962,154200,342961,154210,342961,154220,342961,154230,342961,154240,342961,154250,342961
PJCIOE2,2023-07-17 01:30:48,20230716,154300,342961,154310,342961,154320,342960,154330,342961,154340,342960,154350,342960,154400,342960,154410,342960,154420,342960,154430,342960,154440,342960,154450,342960,154500,342960,154510,342960,154520,342960,154530,342960,154540,342960,154550,342960,154600,342960,154610,342960,154620,342960,154630,342960,154640,342960,154650,342960,154700,342960,154710,342960,154720,342960,154730,342960,154740,342960,154750,342960,154800,342960,154810,342960,154820,342960,154830,342960,154840,342960,154850,342960,154900,342960,154910,342960,154920,342960,154930,342960,154940,342960,154950,342960,155000,342960,155010,342960,155020,342960,155030,342960,155040,342960,155050,342960,155100,342960,155110,342960,155120,342960,155130,342960,155140,342959,155150,342960,155200,342960,155210,342960,155220,342960,155230,342960,155240,342960
PJCIOE2,2023-07-17 01:30:59,20230716,155250,342960,155300,342960,155310,342960,155320,342960,155330,342960,155340,342960,155350,342960,155400,342960,155410,342960,155420,342960,155430,342960,155440,342960,155450,342961,155500,342961,155510,342961,155520,342961,155530,342961,155540,342961,155550,342961,155600,342961,155610,342961,155620,342961,155630,342961,155640,342961,155650,342961,155700,342961,155710,342961,155720,342961,155730,342961,155740,342960,155750,342961,155800,342961,155810,342961,155820,342961,155830,342961,155840,342961,155850,342961,155900,342961,155910,342961,155920,342961,155930,342961,155940,342960,155950,342961,160000,342961,160010,342961,160020,342960,160030,342961,160040,342960,160050,342961,160100,342960,160110,342961,160120,342960,160130,342960,160140,342960,160150,342960,160200,342960,160210,342960,160220,342960,160230,342960
PJCIOE2,2023-07-17 01:31:11,20230716,160240,342960,160250,342960,160300,342960,160310,342960,160320,342960,160330,342960,160340,342960,160350,342960,160400,342960,160410,342960,160420,342960,160430,342960,160440,342960,160450,342960,160500,342960,160510,342960,160520,342960,160530,342960,160540,342960,160550,342960,160600,342960,160610,342961,160620,342960,160630,342960,160640,342960,160650,342961,160700,342961,160710,342961,160720,342961,160730,342961,160740,342961,160750,342961,160800,342961,160810,342961,160820,342961,160830,342961,160840,342960,160850,342961,160900,342961,160910,342961,160920,342960,160930,342960,160940,342960,160950,342960,161000,342960,161010,342960,161020,342960,161030,342960,161040,342960,161050,342960,161100,342960,161110,342960,161120,342960,161130,342960,161140,342960,161150,342960,161200,342960,161210,342959,161220,342959
PJCIOE2,2023-07-17 01:31:22,20230716,161230,342959,161240,342959,161250,342959,161300,342959,161310,342959,161320,342959,161330,342959,161340,342959,161350,342959,161400,342959,161410,342959,161420,342958,161430,342959,161440,342958,161450,342958,161500,342958,161510,342958,161520,342958,161530,342958,161540,342958,161550,342958,161600,342958,161610,342958,161620,342958,161630,342958,161640,342958,161650,342958,161700,342958,161710,342958,161720,342958,161730,342958,161740,342958,161750,342958,161800,342958,161810,342958,161820,342958,161830,342958,161840,342958,161850,342959,161900,342959,161910,342959,161920,342958,161930,342959,161940,342959,161950,342959,162000,342959,162010,342959,162020,342959,162030,342959,162040,342959,162050,342959,162100,342959,162110,342959,162120,342959,162130,342959,162140,342959,162150,342960,162200,342960,162210,342960
PJCIOE2,2023-07-17 01:31:34,20230716,162220,342960,162230,342960,162240,342960,162250,342960,162300,342960,162310,342961,162320,342961,162330,342961,162340,342961,162350,342961,162400,342961,162410,342961,162420,342961,162430,342962,162440,342962,162450,342962,162500,342962,162510,342962,162520,342962,162530,342962,162540,342963,162550,342963,162600,342963,162610,342963,162620,342963,162630,342963,162640,342963,162650,342964,162700,342964,162710,342964,162720,342964,162730,342964,162740,342964,162750,342964,162800,342964,162810,342964,162820,342964,162830,342964,162840,342964,162850,342965,162900,342964,162910,342965,162920,342965,162930,342965,162940,342965,162950,342965,163000,342965,163010,342965,163020,342965,163030,342965,163040,342965,163050,342965,163100,342965,163110,342965,163120,342965,163130,342965,163140,342965,163150,342965,163200,342965
PJCIOE2,2023-07-17 01:31:45,20230716,163210,342965,163220,342965,163230,342965,163240,342965,163250,342965,163300,342965,163310,342966,163320,342965,163330,342965,163340,342965,163350,342966,163400,342965,163410,342966,163420,342965,163430,342966,163440,342966,163450,342966,163500,342966,163510,342966,163520,342966,163530,342966,163540,342966,163550,342966,163600,342966,163610,342967,163620,342966,163630,342967,163640,342967,163650,342967,163700,342967,163710,342968,163720,342967,163730,342968,163740,342968,163750,342968,163800,342968,163810,342969,163820,342969,163830,342969,163840,342969,163850,342970,163900,342969,163910,342970,163920,342970,163930,342970,163940,342970,163950,342971,164000,342971,164010,342971,164020,342971,164030,342971,164040,342971,164050,342972,164100,342972,164110,342973,164120,342973,164130,342973,164140,342973,164150,342973
PJCIOE2,2023-07-17 01:31:57,20230716,164200,342974,164210,342974,164220,342974,164230,342974,164240,342974,164250,342975,164300,342975,164310,342976,164320,342975,164330,342976,164340,342976,164350,342976,164400,342977,164410,342977,164420,342977,164430,342978,164440,342978,164450,342978,164500,342978,164510,342979,164520,342979,164530,342979,164540,342979,164550,342980,164600,342980,164610,342981,164620,342981,164630,342981,164640,342981,164650,342982,164700,342982,164710,342983,164720,342983,164730,342983,164740,342983,164750,342984,164800,342984,164810,342985,164820,342985,164830,342985,164840,342985,164850,342986,164900,342986,164910,342987,164920,342987,164930,342987,164940,342988,164950,342988,165000,342988,165010,342989,165020,342989,165030,342989,165040,342990,165050,342990,165100,342990,165110,342991,165120,342991,165130,342991,165140,342991
PJCIOE2,2023-07-17 01:32:08,20230716,165150,342992,165200,342992,165210,342993,165220,342993,165230,342993,165240,342993,165250,342994,165300,342994,165310,342994,165320,342994,165330,342995,165340,342995,165350,342996,165400,342996,165410,342997,165420,342997,165430,342997,165440,342997,165450,342998,165500,342998,165510,342998,165520,342998,165530,342999,165540,342999,165550,342999,165600,343000,165610,343000,165620,343000,165630,343001,165640,343001,165650,343001,165700,343001,165710,343002,165720,343002,165730,343002,165740,343002,165750,343003,165800,343003,165810,343003,165820,343003,165830,343003,165840,343004,165850,343004,165900,343004,165910,343005,165920,343005,165930,343005,165940,343005,165950,343006,170000,343006,170010,343006,170020,343006,170030,343006,170040,343007,170050,343007,170100,343007,170110,343008,170120,343007,170130,343008
PJCIOE2,2023-07-17 01:32:20,20230716,170140,343008,170150,343008,170200,343009,170210,343009,170220,343009,170230,343009,170240,343009,170250,343010,170300,343010,170310,343011,170320,343011,170330,343011,170340,343011,170350,343012,170400,343012,170410,343012,170420,343012,170430,343013,170440,343013,170450,343013,170500,343014,170510,343014,170520,343014,170530,343014,170540,343014,170550,343015,170600,343015,170610,343015,170620,343015,170630,343016,170640,343016,170650,343016,170700,343016,170710,343016,170720,343016,170730,343017,170740,343017,170750,343017,170800,343017,170810,343018,170820,343017,170830,343018,170840,343018,170850,343018,170900,343018,170910,343018,170920,343018,170930,343019,170940,343019,170950,343019,171000,343019,171010,343020,171020,343019,171030,343020,171040,343020,171050,343020,171100,343020,171110,343021,171120,343021
PJCIOE2,2023-07-17 01:32:31,20230716,171130,343021,171140,343021,171150,343021,171200,343022,171210,343022,171220,343022,171230,343022,171240,343022,171250,343023,171300,343023,171310,343023,171320,343023,171330,343024,171340,343024,171350,343024,171400,343024,171410,343024,171420,343024,171430,343025,171440,343025,171450,343025,171500,343025,171510,343026,171520,343025,171530,343026,171540,343026,171550,343026,171600,343026,171610,343026,171620,343026,171630,343026,171640,343026,171650,343026,171700,343026,171710,343027,171720,343026,171730,343027,171740,343026,171750,343027,171800,343027,171810,343027,171820,343027,171830,343027,171840,343027,171850,343027,171900,343027,171910,343027,171920,343027,171930,343027,171940,343026,171950,343027,172000,343027,172010,343027,172020,343027,172030,343027,172040,343027,172050,343027,172100,343027,172110,343027
PJCIOE2,2023-07-17 01:32:43,20230716,172120,343027,172130,343027,172140,343027,172150,343027,172200,343027,172210,343027,172220,343027,172230,343027,172240,343027,172250,343027,172300,343027,172310,343027,172320,343027,172330,343027,172340,343026,172350,343027,172400,343027,172410,343027,172420,343027,172430,343027,172440,343027,172450,343027,172500,343027,172510,343027,172520,343027,172530,343027,172540,343027,172550,343027,172600,343028,172610,343028,172620,343028,172630,343028,172640,343028,172650,343028,172700,343028,172710,343028,172720,343028,172730,343028,172740,343028,172750,343028,172800,343028,172810,343029,172820,343028,172830,343028,172840,343028,172850,343028,172900,343029,172910,343029,172920,343028,172930,343029,172940,343029,172950,343029,173000,343029,173010,343029,173020,343029,173030,343029,173040,343029,173050,343029,173100,343029
PJCIOE2,2023-07-17 01:32:54,20230716,173110,343029,173120,343029,173130,343029,173140,343029,173150,343029,173200,343029,173210,343029,173220,343029,173230,343029,173240,343029,173250,343029,173300,343029,173310,343029,173320,343029,173330,343029,173340,343029,173350,343029,173400,343029,173410,343030,173420,343029,173430,343029,173440,343029,173450,343029,173500,343029,173510,343029,173520,343029,173530,343029,173540,343029,173550,343029,173600,343029,173610,343029,173620,343029,173630,343029,173640,343029,173650,343029,173700,343029,173710,343029,173720,343029,173730,343029,173740,343029,173750,343029,173800,343029,173810,343029,173820,343029,173830,343029,173840,343029,173850,343029,173900,343028,173910,343029,173920,343028,173930,343029,173940,343028,173950,343029,174000,343029,174010,343029,174020,343028,174030,343028,174040,343028,174050,343028
PJCIOE2,2023-07-17 01:33:06,20230716,174100,343028,174110,343028,174120,343027,174130,343027,174140,343027,174150,343027,174200,343027,174210,343027,174220,343027,174230,343027,174240,343026,174250,343026,174300,343026,174310,343026,174320,343026,174330,343026,174340,343026,174350,343026,174400,343026,174410,343026,174420,343025,174430,343025,174440,343025,174450,343025,174500,343025,174510,343025,174520,343025,174530,343025,174540,343025,174550,343025,174600,343025,174610,343025,174620,343025,174630,343025,174640,343025,174650,343025,174700,343024,174710,343025,174720,343024,174730,343024,174740,343024,174750,343024,174800,343024,174810,343024,174820,343024,174830,343024,174840,343024,174850,343024,174900,343023,174910,343023,174920,343023,174930,343023,174940,343023,174950,343023,175000,343023,175010,343023,175020,343022,175030,343023,175040,343022
PJCIOE2,2023-07-17 01:33:17,20230716,175050,343023,175100,343022,175110,343022,175120,343022,175130,343022,175140,343022,175150,343022,175200,343022,175210,343022,175220,343022,175230,343022,175240,343021,175250,343022,175300,343021,175310,343022,175320,343021,175330,343021,175340,343021,175350,343022,175400,343021,175410,343022,175420,343021,175430,343021,175440,343021,175450,343021,175500,343021,175510,343022,175520,343021,175530,343022,175540,343021,175550,343022,175600,343022,175610,343022,175620,343022,175630,343022,175640,343022,175650,343022,175700,343022,175710,343023,175720,343022,175730,343022,175740,343022,175750,343023,175800,343023,175810,343023,175820,343023,175830,343023,175840,343023,175850,343024,175900,343024,175910,343024,175920,343024,175930,343024,175940,343024,175950,343025,180000,343024,180010,343025,180020,343025,180030,343025
PJCIOE2,2023-07-17 01:33:29,20230716,180040,343025,180050,343026,180100,343026,180110,343026,180120,343026,180130,343026,180140,343026,180150,343026,180200,343027,180210,343027,180220,343027,180230,343027,180240,343027,180250,343027,180300,343027,180310,343028,180320,343028,180330,343028,180340,343028,180350,343028,180400,343028,180410,343029,180420,343029,180430,343029,180440,343029,180450,343029,180500,343029,180510,343030,180520,343029,180530,343030,180540,343030,180550,343031,180600,343031,180610,343031,180620,343031,180630,343031,180640,343031,180650,343032,180700,343032,180710,343032,180720,343032,180730,343033,180740,343033,180750,343034,180800,343034,180810,343034,180820,343034,180830,343035,180840,343035,180850,343035,180900,343035,180910,343036,180920,343036,180930,343036,180940,343036,180950,343037,181000,343037,181010,343037,181020,343038
PJCIOE2,2023-07-17 01:33:41,20230716,181030,343038,181040,343038,181050,343039,181100,343039,181110,343039,181120,343040,181130,343040,181140,343040,181150,343041,181200,343041,181210,343042,181220,343042,181230,343042,181240,343042,181250,343043,181300,343043,181310,343044,181320,343043,181330,343044,181340,343044,181350,343045,181400,343045,181410,343046,181420,343046,181430,343046,181440,343047,181450,343047,181500,343047,181510,343048,181520,343048,181530,343048,181540,343049,181550,343049,181600,343050,181610,343050,181620,343050,181630,343051,181640,343051,181650,343051,181700,343051,181710,343052,181720,343052,181730,343053,181740,343053,181750,343053,181800,343054,181810,343054,181820,343054,181830,343055,181840,343055,181850,343055,181900,343055,181910,343056,181920,343056,181930,343056,181940,343057,181950,343057,182000,343057,182010,343058
PJCIOE2,2023-07-17 01:33:52,20230716,182020,343058,182030,343059,182040,343059,182050,343059,182100,343060,182110,343060,182120,343061,182130,343061,182140,343061,182150,343062,182200,343062,182210,343063,182220,343063,182230,343064,182240,343064,182250,343065,182300,343065,182310,343066,182320,343066,182330,343066,182340,343067,182350,343067,182400,343068,182410,343068,182420,343069,182430,343069,182440,343070,182450,343070,182500,343071,182510,343071,182520,343072,182530,343072,182540,343073,182550,343073,182600,343074,182610,343074,182620,343074,182630,343075,182640,343075,182650,343076,182700,343076,182710,343077,182720,343077,182730,343078,182740,343078,182750,343079,182800,343080,182810,343080,182820,343081,182830,343081,182840,343082,182850,343082,182900,343083,182910,343083,182920,343084,182930,343084,182940,343085,182950,343085,183000,343086
PJCIOE2,2023-07-17 01:34:04,20230716,183010,343086,183020,343086,183030,343087,183040,343087,183050,343088,183100,343088,183110,343089,183120,343089,183130,343090,183140,343090,183150,343091,183200,343091,183210,343092,183220,343092,183230,343092,183240,343093,183250,343094,183300,343094,183310,343094,183320,343095,183330,343095,183340,343096,183350,343096,183400,343097,183410,343097,183420,343097,183430,343098,183440,343098,183450,343099,183500,343099,183510,343100,183520,343100,183530,343100,183540,343101,183550,343101,183600,343102,183610,343102,183620,343102,183630,343103,183640,343103,183650,343104,183700,343104,183710,343105,183720,343105,183730,343106,183740,343106,183750,343107,183800,343107,183810,343108,183820,343108,183830,343108,183840,343109,183850,343109,183900,343110,183910,343110,183920,343111,183930,343111,183940,343111,183950,343112
PJCIOE2,2023-07-17 01:34:15,20230716,184000,343112,184010,343113,184020,343113,184030,343114,184040,343114,184050,343115,184100,343116,184110,343116,184120,343116,184130,343117,184140,343117,184150,343118,184200,343119,184210,343120,184220,343119,184230,343120,184240,343121,184250,343121,184300,343122,184310,343122,184320,343123,184330,343123,184340,343124,184350,343124,184400,343125,184410,343125,184420,343126,184430,343126,184440,343126,184450,343127,184500,343127,184510,343128,184520,343128,184530,343128,184540,343129,184550,343129,184600,343130,184610,343130,184620,343130,184630,343130,184640,343131,184650,343131,184700,343131,184710,343132,184720,343132,184730,343132,184740,343132,184750,343132,184800,343132,184810,343133,184820,343133,184830,343133,184840,343133,184850,343134,184900,343134,184910,343134,184920,343134,184930,343135,184940,343135
PJCIOE2,2023-07-17 01:34:27,20230716,184950,343135,185000,343135,185010,343136,185020,343136,185030,343136,185040,343136,185050,343137,185100,343137,185110,343137,185120,343137,185130,343138,185140,343138,185150,343139,185200,343139,185210,343139,185220,343139,185230,343140,185240,343140,185250,343140,185300,343141,185310,343141,185320,343141,185330,343142,185340,343142,185350,343143,185400,343143,185410,343143,185420,343143,185430,343144,185440,343144,185450,343145,185500,343145,185510,343145,185520,343145,185530,343146,185540,343146,185550,343146,185600,343147,185610,343147,185620,343147,185630,343147,185640,343147,185650,343148,185700,343148,185710,343148,185720,343148,185730,343149,185740,343149,185750,343149,185800,343149,185810,343149,185820,343149,185830,343150,185840,343150,185850,343150,185900,343150,185910,343150,185920,343150,185930,343151
PJCIOE2,2023-07-17 01:34:38,20230716,185940,343151,185950,343151,190000,343151,190010,343151,190020,343151,190030,343151,190040,343151,190050,343152,190100,343152,190110,343152,190120,343152,190130,343152,190140,343152,190150,343153,190200,343153,190210,343153,190220,343153,190230,343153,190240,343154,190250,343154,190300,343154,190310,343154,190320,343154,190330,343154,190340,343155,190350,343155,190400,343155,190410,343155,190420,343155,190430,343155,190440,343155,190450,343156,190500,343156,190510,343156,190520,343156,190530,343156,190540,343156,190550,343157,190600,343157,190610,343157,190620,343157,190630,343157,190640,343157,190650,343158,190700,343158,190710,343158,190720,343158,190730,343158,190740,343158,190750,343159,190800,343159,190810,343159,190820,343159,190830,343159,190840,343159,190850,343160,190900,343159,190910,343160,190920,343160
PJCIOE2,2023-07-17 01:34:50,20230716,190930,343160,190940,343160,190950,343160,191000,343160,191010,343160,191020,343160,191030,343160,191040,343160,191050,343160,191100,343160,191110,343160,191120,343160,191130,343160,191140,343160,191150,343161,191200,343161,191210,343161,191220,343161,191230,343161,191240,343161,191250,343161,191300,343161,191310,343162,191320,343162,191330,343162,191340,343162,191350,343162,191400,343162,191410,343162,191420,343162,191430,343162,191440,343162,191450,343163,191500,343163,191510,343163,191520,343163,191530,343163,191540,343163,191550,343163,191600,343163,191610,343163,191620,343163,191630,343163,191640,343162,191650,343163,191700,343163,191710,343163,191720,343162,191730,343162,191740,343162,191750,343162,191800,343162,191810,343162,191820,343162,191830,343162,191840,343162,191850,343162,191900,343162,191910,343162
PJCIOE2,2023-07-17 01:35:01,20230716,191920,343162,191930,343162,191940,343162,191950,343162,192000,343162,192010,343162,192020,343161,192030,343161,192040,343161,192050,343160,192100,343158,192110,343158,192120,343159,192130,343162,192140,343166,192150,343170,192200,343170,192210,343169,192220,343168,192230,343168,192240,343168,192250,343168,192300,343169,192310,343169,192320,343169,192330,343170,192340,343170,192350,343170,192400,343171,192410,343172,192420,343172,192430,343173,192440,343173,192450,343174,192500,343175,192510,343175,192520,343176,192530,343176,192540,343177,192550,343178,192600,343179,192610,343180,192620,343180,192630,343181,192640,343181,192650,343182,192700,343182,192710,343182,192720,343182,192730,343182,192740,343182,192750,343183,192800,343183,192810,343183,192820,343183,192830,343184,192840,343184,192850,343185,192900,343185