PJCIOE2,2023-07-15 01:30:01,20230714,000000,343163,000010,343163,000020,343162,000030,343161,000040,343161,000050,343161,000100,343160,000110,343160,000120,343160,000130,343159,000140,343159,000150,343159,000200,343158,000210,343158,000220,343158,000230,343157,000240,343157,000250,343157,000300,343157,000310,343157,000320,343156,000330,343157,000340,343156,000350,343157,000400,343156,000410,343157,000420,343156,000430,343157,000440,343157,000450,343157,000500,343157,000510,343158,000520,343158,000530,343158,000540,343158,000550,343159,000600,343159,000610,343160,000620,343160,000630,343161,000640,343161,000650,343162,000700,343162,000710,343163,000720,343163,000730,343164,000740,343164,000750,343164,000800,343165,000810,343165,000820,343165,000830,343165,000840,343165,000850,343166,000900,343166,000910,343166,000920,343166,000930,343166,000940,343166
PJCIOE2,2023-07-15 01:30:13,20230714,000950,343166,001000,343166,001010,343166,001020,343166,001030,343166,001040,343166,001050,343167,001100,343167,001110,343167,001120,343167,001130,343167,001140,343167,001150,343167,001200,343167,001210,343168,001220,343167,001230,343168,001240,343168,001250,343168,001300,343168,001310,343169,001320,343168,001330,343169,001340,343169,001350,343169,001400,343169,001410,343170,001420,343169,001430,343170,001440,343169,001450,343170,001500,343170,001510,343170,001520,343169,001530,343170,001540,343169,001550,343170,001600,343170,001610,343170,001620,343170,001630,343170,001640,343169,001650,343170,001700,343169,001710,343170,001720,343169,001730,343169,001740,343169,001750,343169,001800,343169,001810,343169,001820,343169,001830,343169,001840,343169,001850,343170,001900,343169,001910,343170,001920,343169,001930,343170
PJCIOE2,2023-07-15 01:30:24,20230714,001940,343169,001950,343170,002000,343170,002010,343170,002020,343170,002030,343170,002040,343170,002050,343170,002100,343170,002110,343171,002120,343171,002130,343171,002140,343171,002150,343171,002200,343171,002210,343171,002220,343171,002230,343172,002240,343172,002250,343173,002300,343173,002310,343173,002320,343174,002330,343174,002340,343175,002350,343175,002400,343175,002410,343176,002420,343176,002430,343176,002440,343177,002450,343177,002500,343178,002510,343178,002520,343178,002530,343178,002540,343179,002550,343179,002600,343179,002610,343180,002620,343180,002630,343181,002640,343181,002650,343182,002700,343182,002710,343183,002720,343183,002730,343183,002740,343183,002750,343184,002800,343184,002810,343185,002820,343185,002830,343186,002840,343186,002850,343187,002900,343187,002910,343188,002920,343188
PJCIOE2,2023-07-15 01:30:36,20230714,002930,343188,002940,343189,002950,343190,003000,343190,003010,343190,003020,343191,003030,343191,003040,343192,003050,343193,003100,343193,003110,343194,003120,343194,003130,343195,003140,343195,003150,343196,003200,343196,003210,343196,003220,343197,003230,343197,003240,343197,003250,343198,003300,343198,003310,343198,003320,343198,003330,343198,003340,343199,003350,343199,003400,343199,003410,343199,003420,343199,003430,343199,003440,343199,003450,343200,003500,343199,003510,343200,003520,343199,003530,343199,003540,343200,003550,343200,003600,343200,003610,343201,003620,343201,003630,343201,003640,343201,003650,343202,003700,343202,003710,343202,003720,343203,003730,343203,003740,343203,003750,343204,003800,343204,003810,343204,003820,343204,003830,343205,003840,343205,003850,343205,003900,343206,003910,343206
PJCIOE2,2023-07-15 01:30:47,20230714,003920,343206,003930,343206,003940,343206,003950,343207,004000,343207,004010,343207,004020,343207,004030,343207,004040,343207,004050,343208,004100,343208,004110,343208,004120,343208,004130,343208,004140,343208,004150,343208,004200,343208,004210,343208,004220,343208,004230,343208,004240,343208,004250,343208,004300,343208,004310,343208,004320,343208,004330,343208,004340,343208,004350,343209,004400,343208,004410,343209,004420,343208,004430,343208,004440,343208,004450,343208,004500,343208,004510,343208,004520,343208,004530,343208,004540,343208,004550,343208,004600,343207,004610,343208,004620,343207,004630,343207,004640,343207,004650,343207,004700,343206,004710,343206,004720,343206,004730,343206,004740,343205,004750,343205,004800,343205,004810,343205,004820,343204,004830,343204,004840,343204,004850,343204,004900,343204
PJCIOE2,2023-07-15 01:30:59,20230714,004910,343204,004920,343203,004930,343203,004940,343203,004950,343203,005000,343203,005010,343203,005020,343203,005030,343203,005040,343202,005050,343202,005100,343202,005110,343202,005120,343202,005130,343202,005140,343201,005150,343202,005200,343201,005210,343201,005220,343201,005230,343201,005240,343201,005250,343201,005300,343200,005310,343200,005320,343200,005330,343199,005340,343199,005350,343199,005400,343199,005410,343199,005420,343199,005430,343198,005440,343198,005450,343199,005500,343199,005510,343199,005520,343198,005530,343198,005540,343198,005550,343198,005600,343198,005610,343198,005620,343198,005630,343198,005640,343198,005650,343198,005700,343198,005710,343198,005720,343198,005730,343198,005740,343198,005750,343198,005800,343197,005810,343197,005820,343197,005830,343196,005840,343196,005850,343196
PJCIOE2,2023-07-15 01:31:10,20230714,005900,343196,005910,343196,005920,343195,005930,343195,005940,343195,005950,343195,010000,343194,010010,343194,010020,343194,010030,343193,010040,343193,010050,343193,010100,343193,010110,343192,010120,343192,010130,343192,010140,343191,010150,343191,010200,343191,010210,343190,010220,343190,010230,343189,010240,343189,010250,343189,010300,343188,010310,343187,010320,343186,010330,343186,010340,343185,010350,343185,010400,343184,010410,343184,010420,343183,010430,343182,010440,343182,010450,343181,010500,343181,010510,343180,010520,343179,010530,343179,010540,343178,010550,343177,010600,343177,010610,343176,010620,343175,010630,343175,010640,343174,010650,343174,010700,343173,010710,343173,010720,343172,010730,343171,010740,343171,010750,343171,010800,343170,010810,343170,010820,343169,010830,343168,010840,343168
PJCIOE2,2023-07-15 01:31:22,20230714,010850,343168,010900,343167,010910,343167,010920,343166,010930,343165,010940,343165,010950,343165,011000,343164,011010,343164,011020,343163,011030,343163,011040,343162,011050,343162,011100,343162,011110,343161,011120,343161,011130,343160,011140,343160,011150,343160,011200,343159,011210,343159,011220,343159,011230,343159,011240,343159,011250,343159,011300,343158,011310,343158,011320,343158,011330,343158,011340,343157,011350,343157,011400,343157,011410,343157,011420,343156,011430,343156,011440,343155,011450,343156,011500,343155,011510,343155,011520,343154,011530,343154,011540,343154,011550,343154,011600,343153,011610,343153,011620,343152,011630,343152,011640,343152,011650,343152,011700,343151,011710,343151,011720,343150,011730,343150,011740,343150,011750,343150,011800,343149,011810,343149,011820,343148,011830,343148
PJCIOE2,2023-07-15 01:31:33,20230714,011840,343147,011850,343147,011900,343147,011910,343147,011920,343146,011930,343146,011940,343145,011950,343145,012000,343144,012010,343144,012020,343143,012030,343143,012040,343142,012050,343142,012100,343142,012110,343141,012120,343141,012130,343140,012140,343140,012150,343140,012200,343140,012210,343140,012220,343139,012230,343139,012240,343139,012250,343139,012300,343138,012310,343138,012320,343138,012330,343137,012340,343137,012350,343137,012400,343137,012410,343137,012420,343137,012430,343137,012440,343137,012450,343137,012500,343137,012510,343137,012520,343137,012530,343137,012540,343137,012550,343137,012600,343137,012610,343137,012620,343137,012630,343137,012640,343137,012650,343137,012700,343137,012710,343137,012720,343137,012730,343137,012740,343137,012750,343137,012800,343137,012810,343137,012820,343136
PJCIOE2,2023-07-15 01:31:45,20230714,012830,343136,012840,343136,012850,343136,012900,343136,012910,343136,012920,343135,012930,343135,012940,343135,012950,343136,013000,343136,013010,343136,013020,343135,013030,343136,013040,343135,013050,343136,013100,343136,013110,343136,013120,343135,013130,343135,013140,343135,013150,343136,013200,343136,013210,343136,013220,343136,013230,343136,013240,343136,013250,343137,013300,343137,013310,343137,013320,343137,013330,343137,013340,343137,013350,343137,013400,343137,013410,343137,013420,343137,013430,343137,013440,343138,013450,343138,013500,343138,013510,343138,013520,343138,013530,343139,013540,343138,013550,343139,013600,343139,013610,343140,013620,343139,013630,343139,013640,343139,013650,343140,013700,343139,013710,343140,013720,343139,013730,343139,013740,343139,013750,343139,013800,343139,013810,343140
PJCIOE2,2023-07-15 01:31:56,20230714,013820,343139,013830,343139,013840,343138,013850,343139,013900,343139,013910,343139,013920,343138,013930,343138,013940,343138,013950,343138,014000,343138,014010,343138,014020,343138,014030,343138,014040,343138,014050,343138,014100,343138,014110,343137,014120,343137,014130,343137,014140,343136,014150,343136,014200,343136,014210,343136,014220,343135,014230,343135,014240,343135,014250,343135,014300,343134,014310,343134,014320,343134,014330,343134,014340,343133,014350,343133,014400,343132,014410,343132,014420,343131,014430,343131,014440,343130,014450,343130,014500,343129,014510,343129,014520,343128,014530,343128,014540,343127,014550,343127,014600,343126,014610,343126,014620,343125,014630,343125,014640,343124,014650,343124,014700,343123,014710,343123,014720,343123,014730,343122,014740,343122,014750,343121,014800,343121
PJCIOE2,2023-07-15 01:32:08,20230714,014810,343120,014820,343119,014830,343119,014840,343118,014850,343118,014900,343117,014910,343117,014920,343116,014930,343115,014940,343114,014950,343114,015000,343113,015010,343112,015020,343111,015030,343111,015040,343110,015050,343109,015100,343109,015110,343108,015120,343107,015130,343107,015140,343106,015150,343106,015200,343105,015210,343104,015220,343103,015230,343103,015240,343102,015250,343102,015300,343102,015310,343102,015320,343101,015330,343102,015340,343102,015350,343102,015400,343102,015410,343102,015420,343102,015430,343102,015440,343101,015450,343101,015500,343101,015510,343101,015520,343100,015530,343101,015540,343101,015550,343101,015600,343101,015610,343101,015620,343101,015630,343101,015640,343100,015650,343100,015700,343100,015710,343100,015720,343099,015730,343100,015740,343100,015750,343100
PJCIOE2,2023-07-15 01:32:19,20230714,015800,343100,015810,343100,015820,343100,015830,343100,015840,343100,015850,343099,015900,343099,015910,343099,015920,343098,015930,343098,015940,343097,015950,343097,020000,343096,020010,343096,020020,343096,020030,343095,020040,343095,020050,343094,020100,343094,020110,343093,020120,343093,020130,343092,020140,343092,020150,343092,020200,343091,020210,343091,020220,343090,020230,343090,020240,343089,020250,343089,020300,343088,020310,343088,020320,343088,020330,343088,020340,343088,020350,343088,020400,343088,020410,343088,020420,343087,020430,343087,020440,343086,020450,343086,020500,343086,020510,343086,020520,343085,020530,343085,020540,343085,020550,343085,020600,343084,020610,343084,020620,343084,020630,343083,020640,343083,020650,343083,020700,343082,020710,343082,020720,343081,020730,343081,020740,343080
PJCIOE2,2023-07-15 01:32:31,20230714,020750,343080,020800,343080,020810,343079,020820,343079,020830,343079,020840,343078,020850,343079,020900,343078,020910,343078,020920,343078,020930,343077,020940,343077,020950,343078,021000,343078,021010,343078,021020,343078,021030,343077,021040,343077,021050,343077,021100,343077,021110,343078,021120,343077,021130,343078,021140,343078,021150,343078,021200,343078,021210,343079,021220,343079,021230,343079,021240,343079,021250,343079,021300,343079,021310,343079,021320,343078,021330,343078,021340,343078,021350,343078,021400,343077,021410,343078,021420,343077,021430,343077,021440,343077,021450,343078,021500,343078,021510,343079,021520,343079,021530,343080,021540,343081,021550,343082,021600,343082,021610,343083,021620,343084,021630,343084,021640,343084,021650,343085,021700,343085,021710,343086,021720,343086,021730,343087
PJCIOE2,2023-07-15 01:32:43,20230714,021740,343087,021750,343088,021800,343088,021810,343089,021820,343089,021830,343089,021840,343089,021850,343089,021900,343089,021910,343090,021920,343090,021930,343090,021940,343090,021950,343090,022000,343089,022010,343089,022020,343089,022030,343088,022040,343088,022050,343087,022100,343087,022110,343087,022120,343087,022130,343087,022140,343086,022150,343086,022200,343086,022210,343085,022220,343085,022230,343085,022240,343084,022250,343084,022300,343083,022310,343083,022320,343083,022330,343083,022340,343082,022350,343082,022400,343082,022410,343082,022420,343082,022430,343082,022440,343081,022450,343081,022500,343081,022510,343081,022520,343081,022530,343081,022540,343081,022550,343081,022600,343081,022610,343081,022620,343081,022630,343081,022640,343081,022650,343081,022700,343082,022710,343082,022720,343082
PJCIOE2,2023-07-15 01:32:54,20230714,022730,343083,022740,343083,022750,343084,022800,343084,022810,343085,022820,343085,022830,343086,022840,343087,022850,343088,022900,343088,022910,343089,022920,343090,022930,343092,022940,343092,022950,343093,023000,343094,023010,343095,023020,343095,023030,343096,023040,343097,023050,343097,023100,343098,023110,343099,023120,343099,023130,343100,023140,343100,023150,343101,023200,343102,023210,343103,023220,343102,023230,343103,023240,343104,023250,343105,023300,343105,023310,343106,023320,343106,023330,343107,023340,343107,023350,343108,023400,343108,023410,343109,023420,343109,023430,343110,023440,343110,023450,343110,023500,343110,023510,343110,023520,343110,023530,343110,023540,343110,023550,343111,023600,343111,023610,343111,023620,343111,023630,343111,023640,343111,023650,343111,023700,343111,023710,343112
PJCIOE2,2023-07-15 01:33:06,20230714,023720,343112,023730,343112,023740,343113,023750,343113,023800,343113,023810,343114,023820,343114,023830,343114,023840,343114,023850,343115,023900,343116,023910,343116,023920,343116,023930,343116,023940,343116,023950,343116,024000,343116,024010,343116,024020,343116,024030,343117,024040,343117,024050,343118,024100,343118,024110,343119,024120,343119,024130,343121,024140,343120,024150,343120,024200,343120,024210,343120,024220,343120,024230,343120,024240,343121,024250,343121,024300,343120,024310,343121,024320,343121,024330,343120,024340,343120,024350,343120,024400,343120,024410,343120,024420,343120,024430,343119,024440,343118,024450,343118,024500,343117,024510,343117,024520,343117,024530,343116,024540,343116,024550,343116,024600,343115,024610,343114,024620,343113,024630,343113,024640,343112,024650,343111,024700,343110
PJCIOE2,2023-07-15 01:33:17,20230714,024710,343110,024720,343109,024730,343109,024740,343108,024750,343107,024800,343106,024810,343105,024820,343105,024830,343104,024840,343103,024850,343103,024900,343102,024910,343101,024920,343100,024930,343100,024940,343098,024950,343097,025000,343097,025010,343096,025020,343095,025030,343094,025040,343093,025050,343093,025100,343092,025110,343092,025120,343091,025130,343090,025140,343090,025150,343090,025200,343089,025210,343088,025220,343087,025230,343086,025240,343085,025250,343085,025300,343085,025310,343085,025320,343084,025330,343084,025340,343084,025350,343084,025400,343083,025410,343083,025420,343082,025430,343082,025440,343081,025450,343081,025500,343081,025510,343081,025520,343080,025530,343080,025540,343080,025550,343079,025600,343079,025610,343079,025620,343078,025630,343078,025640,343078,025650,343078
PJCIOE2,2023-07-15 01:33:29,20230714,025700,343078,025710,343078,025720,343077,025730,343077,025740,343077,025750,343077,025800,343076,025810,343076,025820,343076,025830,343076,025840,343075,025850,343075,025900,343075,025910,343075,025920,343075,025930,343075,025940,343075,025950,343075,030000,343075,030010,343075,030020,343074,030030,343074,030040,343073,030050,343073,030100,343073,030110,343073,030120,343072,030130,343072,030140,343072,030150,343072,030200,343072,030210,343072,030220,343071,030230,343071,030240,343070,030250,343070,030300,343070,030310,343069,030320,343069,030330,343068,030340,343067,030350,343067,030400,343067,030410,343066,030420,343065,030430,343065,030440,343064,030450,343064,030500,343063,030510,343062,030520,343061,030530,343061,030540,343060,030550,343059,030600,343058,030610,343057,030620,343056,030630,343055,030640,343054
PJCIOE2,2023-07-15 01:33:40,20230714,030650,343053,030700,343052,030710,343051,030720,343050,030730,343049,030740,343047,030750,343046,030800,343045,030810,343044,030820,343043,030830,343042,030840,343040,030850,343039,030900,343038,030910,343037,030920,343035,030930,343034,030940,343033,030950,343032,031000,343031,031010,343030,031020,343029,031030,343028,031040,343026,031050,343025,031100,343024,031110,343023,031120,343022,031130,343021,031140,343019,031150,343019,031200,343017,031210,343017,031220,343015,031230,343014,031240,343013,031250,343012,031300,343011,031310,343010,031320,343009,031330,343008,031340,343007,031350,343006,031400,343004,031410,343003,031420,343002,031430,343001,031440,343000,031450,342999,031500,342998,031510,342997,031520,342995,031530,342994,031540,342993,031550,342992,031600,342991,031610,342990,031620,342988,031630,342988
PJCIOE2,2023-07-15 01:33:52,20230714,031640,342987,031650,342986,031700,342985,031710,342984,031720,342983,031730,342982,031740,342981,031750,342980,031800,342979,031810,342978,031820,342977,031830,342977,031840,342976,031850,342975,031900,342974,031910,342974,031920,342973,031930,342973,031940,342972,031950,342971,032000,342971,032010,342970,032020,342970,032030,342969,032040,342969,032050,342969,032100,342968,032110,342967,032120,342967,032130,342966,032140,342966,032150,342966,032200,342965,032210,342965,032220,342964,032230,342964,032240,342964,032250,342964,032300,342964,032310,342964,032320,342964,032330,342964,032340,342964,032350,342965,032400,342964,032410,342965,032420,342965,032430,342965,032440,342965,032450,342966,032500,342966,032510,342967,032520,342966,032530,342967,032540,342967,032550,342967,032600,342968,032610,342968,032620,342968
PJCIOE2,2023-07-15 01:34:03,20230714,032630,342969,032640,342969,032650,342970,032700,342970,032710,342970,032720,342970,032730,342971,032740,342971,032750,342972,032800,342972,032810,342973,032820,342973,032830,342973,032840,342974,032850,342974,032900,342975,032910,342975,032920,342975,032930,342976,032940,342976,032950,342976,033000,342977,033010,342977,033020,342977,033030,342978,033040,342978,033050,342978,033100,342979,033110,342979,033120,342978,033130,342979,033140,342979,033150,342979,033200,342979,033210,342979,033220,342978,033230,342978,033240,342978,033250,342978,033300,342977,033310,342977,033320,342976,033330,342976,033340,342975,033350,342975,033400,342974,033410,342974,033420,342973,033430,342972,033440,342971,033450,342971,033500,342970,033510,342970,033520,342969,033530,342968,033540,342967,033550,342967,033600,342966,033610,342966
PJCIOE2,2023-07-15 01:34:15,20230714,033620,342965,033630,342965,033640,342964,033650,342963,033700,342962,033710,342962,033720,342961,033730,342960,033740,342959,033750,342959,033800,342958,033810,342957,033820,342956,033830,342955,033840,342954,033850,342954,033900,342953,033910,342952,033920,342951,033930,342950,033940,342949,033950,342949,034000,342948,034010,342947,034020,342946,034030,342946,034040,342945,034050,342944,034100,342944,034110,342943,034120,342942,034130,342942,034140,342941,034150,342941,034200,342940,034210,342940,034220,342939,034230,342939,034240,342939,034250,342939,034300,342938,034310,342938,034320,342938,034330,342937,034340,342937,034350,342937,034400,342937,034410,342937,034420,342937,034430,342937,034440,342937,034450,342937,034500,342937,034510,342938,034520,342937,034530,342938,034540,342938,034550,342938,034600,342938
PJCIOE2,2023-07-15 01:34:26,20230714,034610,342938,034620,342938,034630,342938,034640,342938,034650,342939,034700,342939,034710,342939,034720,342939,034730,342939,034740,342939,034750,342939,034800,342939,034810,342940,034820,342939,034830,342939,034840,342939,034850,342939,034900,342939,034910,342939,034920,342939,034930,342939,034940,342939,034950,342939,035000,342939,035010,342939,035020,342938,035030,342939,035040,342938,035050,342938,035100,342938,035110,342938,035120,342938,035130,342938,035140,342937,035150,342937,035200,342937,035210,342937,035220,342936,035230,342936,035240,342936,035250,342936,035300,342935,035310,342935,035320,342935,035330,342935,035340,342934,035350,342934,035400,342933,035410,342933,035420,342933,035430,342933,035440,342932,035450,342932,035500,342931,035510,342931,035520,342930,035530,342930,035540,342930,035550,342929
PJCIOE2,2023-07-15 01:34:38,20230714,035600,342929,035610,342929,035620,342928,035630,342928,035640,342927,035650,342927,035700,342927,035710,342926,035720,342926,035730,342926,035740,342925,035750,342925,035800,342925,035810,342925,035820,342924,035830,342924,035840,342924,035850,342924,035900,342924,035910,342924,035920,342923,035930,342923,035940,342923,035950,342922,040000,342922,040010,342922,040020,342922,040030,342922,040040,342921,040050,342922,040100,342921,040110,342921,040120,342921,040130,342921,040140,342921,040150,342921,040200,342921,040210,342921,040220,342921,040230,342921,040240,342921,040250,342921,040300,342921,040310,342921,040320,342920,040330,342921,040340,342920,040350,342921,040400,342921,040410,342921,040420,342920,040430,342920,040440,342920,040450,342921,040500,342921,040510,342921,040520,342921,040530,342921,040540,342920
PJCIOE2,2023-07-15 01:34:49,20230714,040550,342920,040600,342920,040610,342920,040620,342920,040630,342920,040640,342920,040650,342920,040700,342920,040710,342920,040720,342920,040730,342920,040740,342920,040750,342920,040800,342920,040810,342920,040820,342919,040830,342920,040840,342919,040850,342919,040900,342919,040910,342920,040920,342919,040930,342920,040940,342920,040950,342920,041000,342920,041010,342920,041020,342920,041030,342920,041040,342920,041050,342921,041100,342921,041110,342921,041120,342921,041130,342922,041140,342922,041150,342922,041200,342922,041210,342923,041220,342923,041230,342924,041240,342924,041250,342924,041300,342925,041310,342925,041320,342925,041330,342926,041340,342926,041350,342927,041400,342927,041410,342927,041420,342928,041430,342928,041440,342929,041450,342929,041500,342930,041510,342930,041520,342930,041530,342931
PJCIOE2,2023-07-15 01:35:01,20230714,041540,342931,041550,342932,041600,342932,041610,342933,041620,342933,041630,342933,041640,342934,041650,342934,041700,342934,041710,342935,041720,342934,041730,342935,041740,342935,041750,342936,041800,342936,041810,342936,041820,342936,041830,342936,041840,342936,041850,342936,041900,342936,041910,342936,041920,342936,041930,342937,041940,342936,041950,342937,042000,342937,042010,342937,042020,342937,042030,342937,042040,342937,042050,342937,042100,342937,042110,342937,042120,342937,042130,342937,042140,342938,042150,342938,042200,342938,042210,342938,042220,342938,042230,342938,042240,342937,042250,342938,042300,342938,042310,342938,042320,342938,042330,342939,042340,342938,042350,342938,042400,342937,042410,342937,042420,342937,042430,342937,042440,342936,042450,342936,042500,342936,042510,342936,042520,342935
PJCIOE2,2023-07-15 01:35:12,20230714,042530,342934,042540,342933,042550,342933,042600,342932,042610,342932,042620,342932,042630,342932,042640,342931,042650,342931,042700,342930,042710,342930,042720,342929,042730,342928,042740,342928,042750,342928,042800,342927,042810,342927,042820,342927,042830,342926,042840,342925,042850,342925,042900,342924,042910,342924,042920,342923,042930,342923,042940,342922,042950,342922,043000,342921,043010,342921,043020,342920,043030,342919,043040,342918,043050,342918,043100,342917,043110,342917,043120,342916,043130,342916,043140,342915,043150,342914,043200,342913,043210,342913,043220,342912,043230,342912,043240,342911,043250,342911,043300,342910,043310,342909,043320,342909,043330,342908,043340,342908,043350,342907,043400,342907,043410,342906,043420,342906,043430,342905,043440,342905,043450,342904,043500,342904,043510,342903
PJCIOE2,2023-07-15 01:35:24,20230714,043520,342902,043530,342902,043540,342901,043550,342901,043600,342901,043610,342900,043620,342899,043630,342899,043640,342898,043650,342898,043700,342897,043710,342897,043720,342896,043730,342896,043740,342895,043750,342895,043800,342894,043810,342894,043820,342893,043830,342893,043840,342892,043850,342892,043900,342891,043910,342891,043920,342890,043930,342889,043940,342889,043950,342888,044000,342887,044010,342887,044020,342886,044030,342885,044040,342885,044050,342884,044100,342883,044110,342883,044120,342881,044130,342881,044140,342880,044150,342879,044200,342879,044210,342878,044220,342877,044230,342876,044240,342876,044250,342875,044300,342874,044310,342874,044320,342873,044330,342872,044340,342871,044350,342871,044400,342870,044410,342869,044420,342869,044430,342868,044440,342867,044450,342867,044500,342866
PJCIOE2,2023-07-15 01:35:35,20230714,044510,342865,044520,342864,044530,342863,044540,342862,044550,342862,044600,342861,044610,342860,044620,342859,044630,342858,044640,342857,044650,342857,044700,342856,044710,342855,044720,342854,044730,342853,044740,342852,044750,342851,044800,342850,044810,342849,044820,342848,044830,342847,044840,342845,044850,342845,044900,342843,044910,342843,044920,342841,044930,342840,044940,342839,044950,342838,045000,342837,045010,342836,045020,342835,045030,342834,045040,342833,045050,342832,045100,342831,045110,342830,045120,342829,045130,342828,045140,342827,045150,342827,045200,342826,045210,342825,045220,342824,045230,342823,045240,342822,045250,342822,045300,342821,045310,342821,045320,342820,045330,342819,045340,342819,045350,342818,045400,342818,045410,342818,045420,342817,045430,342817,045440,342816,045450,342816
PJCIOE2,2023-07-15 01:35:47,20230714,045500,342816,045510,342815,045520,342815,045530,342815,045540,342814,045550,342814,045600,342814,045610,342814,045620,342813,045630,342813,045640,342813,045650,342813,045700,342813,045710,342813,045720,342813,045730,342812,045740,342812,045750,342812,045800,342812,045810,342812,045820,342812,045830,342812,045840,342812,045850,342812,045900,342812,045910,342812,045920,342812,045930,342812,045940,342812,045950,342812,050000,342812,050010,342812,050020,342812,050030,342812,050040,342812,050050,342812,050100,342812,050110,342812,050120,342811,050130,342811,050140,342811,050150,342810,050200,342810,050210,342810,050220,342809,050230,342809,050240,342808,050250,342808,050300,342807,050310,342807,050320,342806,050330,342805,050340,342805,050350,342804,050400,342803,050410,342802,050420,342801,050430,342801,050440,342800
PJCIOE2,2023-07-15 01:35:59,20230714,050450,342799,050500,342799,050510,342798,050520,342797,050530,342797,050540,342796,050550,342795,050600,342794,050610,342794,050620,342793,050630,342792,050640,342791,050650,342790,050700,342789,050710,342789,050720,342788,050730,342787,050740,342786,050750,342785,050800,342784,050810,342783,050820,342782,050830,342781,050840,342780,050850,342779,050900,342778,050910,342777,050920,342776,050930,342775,050940,342773,050950,342773,051000,342771,051010,342771,051020,342769,051030,342768,051040,342767,051050,342766,051100,342765,051110,342764,051120,342763,051130,342763,051140,342762,051150,342761,051200,342760,051210,342760,051220,342759,051230,342759,051240,342758,051250,342758,051300,342757,051310,342757,051320,342756,051330,342756,051340,342756,051350,342756,051400,342755,051410,342755,051420,342754,051430,342754
PJCIOE2,2023-07-15 01:36:10,20230714,051440,342754,051450,342754,051500,342753,051510,342753,051520,342752,051530,342752,051540,342752,051550,342752,051600,342751,051610,342751,051620,342751,051630,342750,051640,342750,051650,342750,051700,342750,051710,342750,051720,342749,051730,342749,051740,342748,051750,342749,051800,342748,051810,342748,051820,342747,051830,342747,051840,342747,051850,342747,051900,342746,051910,342746,051920,342745,051930,342745,051940,342745,051950,342745,052000,342745,052010,342745,052020,342744,052030,342744,052040,342744,052050,342744,052100,342744,052110,342744,052120,342743,052130,342743,052140,342743,052150,342743,052200,342743,052210,342744,052220,342744,052230,342744,052240,342744,052250,342744,052300,342744,052310,342745,052320,342745,052330,342745,052340,342745,052350,342746,052400,342746,052410,342746,052420,342746
PJCIOE2,2023-07-15 01:36:22,20230714,052430,342747,052440,342747,052450,342747,052500,342747,052510,342748,052520,342748,052530,342748,052540,342748,052550,342748,052600,342748,052610,342748,052620,342748,052630,342748,052640,342748,052650,342748,052700,342748,052710,342749,052720,342748,052730,342748,052740,342748,052750,342748,052800,342748,052810,342748,052820,342748,052830,342748,052840,342748,052850,342748,052900,342748,052910,342748,052920,342747,052930,342747,052940,342747,052950,342747,053000,342747,053010,342747,053020,342746,053030,342746,053040,342746,053050,342746,053100,342745,053110,342745,053120,342744,053130,342744,053140,342744,053150,342743,053200,342743,053210,342742,053220,342742,053230,342741,053240,342740,053250,342740,053300,342739,053310,342739,053320,342738,053330,342737,053340,342736,053350,342736,053400,342735,053410,342735
PJCIOE2,2023-07-15 01:36:33,20230714,053420,342734,053430,342734,053440,342733,053450,342733,053500,342732,053510,342731,053520,342730,053530,342730,053540,342729,053550,342729,053600,342728,053610,342727,053620,342726,053630,342726,053640,342725,053650,342725,053700,342725,053710,342724,053720,342723,053730,342723,053740,342723,053750,342722,053800,342721,053810,342721,053820,342721,053830,342721,053840,342721,053850,342720,053900,342720,053910,342719,053920,342719,053930,342719,053940,342719,053950,342719,054000,342719,054010,342719,054020,342719,054030,342719,054040,342719,054050,342719,054100,342719,054110,342719,054120,342719,054130,342720,054140,342719,054150,342719,054200,342719,054210,342720,054220,342721,054230,342719,054240,342718,054250,342718,054300,342719,054310,342720,054320,342720,054330,342719,054340,342718,054350,342718,054400,342719
PJCIOE2,2023-07-15 01:36:45,20230714,054410,342718,054420,342718,054430,342719,054440,342718,054450,342717,054500,342717,054510,342716,054520,342716,054530,342717,054540,342717,054550,342714,054600,342714,054610,342715,054620,342713,054630,342712,054640,342710,054650,342711,054700,342710,054710,342709,054720,342709,054730,342706,054740,342705,054750,342704,054800,342704,054810,342703,054820,342702,054830,342702,054840,342700,054850,342698,054900,342697,054910,342697,054920,342695,054930,342694,054940,342693,054950,342692,055000,342691,055010,342690,055020,342688,055030,342687,055040,342685,055050,342684,055100,342683,055110,342682,055120,342680,055130,342678,055140,342676,055150,342675,055200,342673,055210,342671,055220,342669,055230,342667,055240,342665,055250,342663,055300,342661,055310,342659,055320,342656,055330,342654,055340,342652,055350,342650
PJCIOE2,2023-07-15 01:36:56,20230714,055400,342647,055410,342645,055420,342642,055430,342641,055440,342638,055450,342634,055500,342633,055510,342628,055520,342627,055530,342625,055540,342621,055550,342617,055600,342614,055610,342613,055620,342610,055630,342606,055640,342603,055650,342600,055700,342596,055710,342594,055720,342591,055730,342588,055740,342585,055750,342582,055800,342580,055810,342577,055820,342573,055830,342571,055840,342567,055850,342564,055900,342561,055910,342558,055920,342555,055930,342552,055940,342549,055950,342546,060000,342543,060010,342539,060020,342540,060030,342533,060040,342529,060050,342532,060100,342525,060110,342522,060120,342519,060130,342518,060140,342513,060150,342514,060200,342509,060210,342506,060220,342504,060230,342503,060240,342500,060250,342496,060300,342495,060310,342494,060320,342492,060330,342489,060340,342487
PJCIOE2,2023-07-15 01:37:08,20230714,060350,342485,060400,342483,060410,342483,060420,342481,060430,342478,060440,342477,060450,342476,060500,342474,060510,342473,060520,342471,060530,342470,060540,342469,060550,342468,060600,342466,060610,342465,060620,342464,060630,342463,060640,342461,060650,342460,060700,342459,060710,342459,060720,342457,060730,342456,060740,342455,060750,342455,060800,342454,060810,342453,060820,342452,060830,342451,060840,342450,060850,342449,060900,342448,060910,342448,060920,342447,060930,342447,060940,342446,060950,342446,061000,342445,061010,342444,061020,342444,061030,342444,061040,342443,061050,342444,061100,342443,061110,342443,061120,342444,061130,342447,061140,342444,061150,342443,061200,342445,061210,342448,061220,342447,061230,342450,061240,342448,061250,342449,061300,342450,061310,342452,061320,342454,061330,342455
PJCIOE2,2023-07-15 01:37:19,20230714,061340,342455,061350,342457,061400,342460,061410,342462,061420,342464,061430,342464,061440,342467,061450,342469,061500,342475,061510,342474,061520,342475,061530,342477,061540,342481,061550,342485,061600,342486,061610,342488,061620,342489,061630,342492,061640,342497,061650,342499,061700,342500,061710,342502,061720,342505,061730,342508,061740,342511,061750,342515,061800,342516,061810,342516,061820,342521,061830,342525,061840,342526,061850,342530,061900,342533,061910,342534,061920,342535,061930,342540,061940,342543,061950,342546,062000,342547,062010,342549,062020,342552,062030,342555,062040,342558,062050,342561,062100,342562,062110,342565,062120,342567,062130,342570,062140,342571,062150,342574,062200,342577,062210,342580,062220,342582,062230,342583,062240,342585,062250,342589,062300,342591,062310,342594,062320,342597
PJCIOE2,2023-07-15 01:37:31,20230714,062330,342599,062340,342599,062350,342603,062400,342606,062410,342611,062420,342612,062430,342614,062440,342616,062450,342619,062500,342623,062510,342627,062520,342629,062530,342630,062540,342634,062550,342638,062600,342642,062610,342646,062620,342649,062630,342652,062640,342654,062650,342658,062700,342662,062710,342666,062720,342669,062730,342673,062740,342677,062750,342681,062800,342684,062810,342688,062820,342691,062830,342694,062840,342697,062850,342701,062900,342704,062910,342708,062920,342711,062930,342713,062940,342716,062950,342719,063000,342722,063010,342725,063020,342727,063030,342729,063040,342732,063050,342734,063100,342736,063110,342738,063120,342739,063130,342742,063140,342743,063150,342745,063200,342746,063210,342748,063220,342750,063230,342751,063240,342752,063250,342754,063300,342756,063310,342757
PJCIOE2,2023-07-15 01:37:42,20230714,063320,342757,063330,342758,063340,342760,063350,342762,063400,342763,063410,342763,063420,342764,063430,342765,063440,342765,063450,342767,063500,342767,063510,342768,063520,342769,063530,342770,063540,342770,063550,342771,063600,342771,063610,342772,063620,342772,063630,342773,063640,342772,063650,342773,063700,342772,063710,342773,063720,342774,063730,342776,063740,342776,063750,342776,063800,342776,063810,342776,063820,342776,063830,342777,063840,342777,063850,342777,063900,342777,063910,342778,063920,342778,063930,342778,063940,342779,063950,342780,064000,342779,064010,342779,064020,342779,064030,342780,064040,342781,064050,342781,064100,342782,064110,342782,064120,342781,064130,342781,064140,342782,064150,342782,064200,342782,064210,342782,064220,342782,064230,342782,064240,342781,064250,342781,064300,342781
PJCIOE2,2023-07-15 01:37:54,20230714,064310,342781,064320,342780,064330,342780,064340,342779,064350,342778,064400,342778,064410,342777,064420,342776,064430,342776,064440,342775,064450,342774,064500,342773,064510,342773,064520,342771,064530,342771,064540,342770,064550,342769,064600,342768,064610,342767,064620,342766,064630,342766,064640,342765,064650,342764,064700,342764,064710,342763,064720,342762,064730,342762,064740,342761,064750,342760,064800,342760,064810,342760,064820,342759,064830,342759,064840,342758,064850,342758,064900,342757,064910,342757,064920,342757,064930,342757,064940,342756,064950,342757,065000,342757,065010,342757,065020,342756,065030,342757,065040,342757,065050,342757,065100,342757,065110,342757,065120,342757,065130,342758,065140,342758,065150,342758,065200,342758,065210,342759,065220,342759,065230,342759,065240,342759,065250,342760
PJCIOE2,2023-07-15 01:38:05,20230714,065300,342760,065310,342761,065320,342761,065330,342761,065340,342761,065350,342762,065400,342763,065410,342763,065420,342763,065430,342764,065440,342764,065450,342765,065500,342765,065510,342766,065520,342766,065530,342767,065540,342767,065550,342768,065600,342768,065610,342769,065620,342769,065630,342770,065640,342770,065650,342771,065700,342772,065710,342773,065720,342773,065730,342774,065740,342775,065750,342776,065800,342777,065810,342778,065820,342778,065830,342779,065840,342780,065850,342782,065900,342783,065910,342784,065920,342785,065930,342786,065940,342787,065950,342789,070000,342790,070010,342792,070020,342793,070030,342795,070040,342796,070050,342798,070100,342799,070110,342801,070120,342803,070130,342804,070140,342806,070150,342808,070200,342809,070210,342811,070220,342813,070230,342815,070240,342816
PJCIOE2,2023-07-15 01:38:17,20230714,070250,342818,070300,342820,070310,342822,070320,342823,070330,342825,070340,342827,070350,342829,070400,342831,070410,342833,070420,342834,070430,342836,070440,342838,070450,342840,070500,342842,070510,342844,070520,342845,070530,342847,070540,342849,070550,342851,070600,342852,070610,342854,070620,342856,070630,342858,070640,342859,070650,342861,070700,342863,070710,342865,070720,342866,070730,342868,070740,342870,070750,342871,070800,342873,070810,342875,070820,342876,070830,342878,070840,342879,070850,342881,070900,342883,070910,342884,070920,342885,070930,342887,070940,342888,070950,342890,071000,342891,071010,342892,071020,342893,071030,342895,071040,342896,071050,342897,071100,342898,071110,342899,071120,342900,071130,342901,071140,342902,071150,342903,071200,342904,071210,342905,071220,342906,071230,342907
PJCIOE2,2023-07-15 01:38:28,20230714,071240,342907,071250,342908,071300,342909,071310,342910,071320,342910,071330,342911,071340,342912,071350,342913,071400,342913,071410,342914,071420,342915,071430,342915,071440,342915,071450,342916,071500,342917,071510,342917,071520,342918,071530,342918,071540,342918,071550,342918,071600,342918,071610,342919,071620,342919,071630,342919,071640,342919,071650,342920,071700,342920,071710,342920,071720,342920,071730,342920,071740,342920,071750,342921,071800,342921,071810,342921,071820,342921,071830,342921,071840,342921,071850,342921,071900,342921,071910,342921,071920,342921,071930,342922,071940,342922,071950,342922,072000,342922,072010,342923,072020,342923,072030,342923,072040,342923,072050,342924,072100,342924,072110,342925,072120,342925,072130,342925,072140,342925,072150,342925,072200,342926,072210,342926,072220,342926
PJCIOE2,2023-07-15 01:38:40,20230714,072230,342927,072240,342927,072250,342928,072300,342928,072310,342928,072320,342928,072330,342929,072340,342929,072350,342930,072400,342930,072410,342931,072420,342931,072430,342931,072440,342932,072450,342932,072500,342933,072510,342934,072520,342935,072530,342935,072540,342935,072550,342936,072600,342937,072610,342937,072620,342938,072630,342939,072640,342940,072650,342941,072700,342942,072710,342943,072720,342943,072730,342944,072740,342945,072750,342946,072800,342947,072810,342948,072820,342949,072830,342950,072840,342950,072850,342952,072900,342952,072910,342953,072920,342954,072930,342954,072940,342955,072950,342956,073000,342956,073010,342957,073020,342957,073030,342957,073040,342958,073050,342958,073100,342959,073110,342959,073120,342959,073130,342959,073140,342959,073150,342960,073200,342960,073210,342960
PJCIOE2,2023-07-15 01:38:51,20230714,073220,342960,073230,342960,073240,342960,073250,342960,073300,342959,073310,342959,073320,342959,073330,342959,073340,342959,073350,342958,073400,342958,073410,342957,073420,342956,073430,342956,073440,342955,073450,342955,073500,342955,073510,342954,073520,342953,073530,342953,073540,342952,073550,342952,073600,342951,073610,342951,073620,342950,073630,342950,073640,342949,073650,342949,073700,342948,073710,342948,073720,342947,073730,342947,073740,342947,073750,342947,073800,342946,073810,342946,073820,342945,073830,342945,073840,342945,073850,342945,073900,342944,073910,342944,073920,342944,073930,342944,073940,342943,073950,342943,074000,342943,074010,342943,074020,342942,074030,342942,074040,342942,074050,342942,074100,342942,074110,342942,074120,342941,074130,342941,074140,342941,074150,342941,074200,342941
PJCIOE2,2023-07-15 01:39:03,20230714,074210,342941,074220,342941,074230,342941,074240,342941,074250,342941,074300,342941,074310,342941,074320,342941,074330,342942,074340,342941,074350,342942,074400,342942,074410,342942,074420,342942,074430,342942,074440,342942,074450,342942,074500,342942,074510,342942,074520,342942,074530,342943,074540,342943,074550,342943,074600,342943,074610,342944,074620,342944,074630,342944,074640,342944,074650,342944,074700,342944,074710,342945,074720,342945,074730,342945,074740,342945,074750,342946,074800,342946,074810,342946,074820,342946,074830,342947,074840,342947,074850,342948,074900,342948,074910,342948,074920,342948,074930,342949,074940,342949,074950,342949,075000,342950,075010,342950,075020,342950,075030,342951,075040,342951,075050,342952,075100,342951,075110,342952,075120,342952,075130,342952,075140,342952,075150,342953
PJCIOE2,2023-07-15 01:39:15,20230714,075200,342953,075210,342953,075220,342953,075230,342954,075240,342954,075250,342954,075300,342954,075310,342955,075320,342955,075330,342955,075340,342955,075350,342956,075400,342956,075410,342956,075420,342956,075430,342957,075440,342957,075450,342957,075500,342957,075510,342957,075520,342957,075530,342958,075540,342958,075550,342958,075600,342958,075610,342958,075620,342958,075630,342959,075640,342959,075650,342959,075700,342960,075710,342960,075720,342960,075730,342960,075740,342960,075750,342961,075800,342961,075810,342961,075820,342961,075830,342962,075840,342962,075850,342962,075900,342962,075910,342963,075920,342963,075930,342963,075940,342963,075950,342964,080000,342964,080010,342964,080020,342964,080030,342964,080040,342964,080050,342965,080100,342965,080110,342965,080120,342965,080130,342965,080140,342965
PJCIOE2,2023-07-15 01:39:26,20230714,080150,342965,080200,342965,080210,342966,080220,342965,080230,342966,080240,342965,080250,342966,080300,342966,080310,342966,080320,342966,080330,342966,080340,342966,080350,342967,080400,342967,080410,342967,080420,342967,080430,342967,080440,342967,080450,342968,080500,342968,080510,342968,080520,342969,080530,342969,080540,342969,080550,342969,080600,342970,080610,342970,080620,342970,080630,342970,080640,342970,080650,342971,080700,342971,080710,342972,080720,342971,080730,342972,080740,342972,080750,342973,080800,342973,080810,342974,080820,342974,080830,342974,080840,342975,080850,342975,080900,342976,080910,342976,080920,342976,080930,342977,080940,342977,080950,342978,081000,342978,081010,342979,081020,342979,081030,342980,081040,342980,081050,342980,081100,342981,081110,342981,081120,342981,081130,342982
PJCIOE2,2023-07-15 01:39:38,20230714,081140,342982,081150,342983,081200,342983,081210,342983,081220,342983,081230,342984,081240,342984,081250,342985,081300,342985,081310,342985,081320,342985,081330,342986,081340,342986,081350,342986,081400,342987,081410,342987,081420,342987,081430,342987,081440,342987,081450,342988,081500,342988,081510,342988,081520,342988,081530,342988,081540,342988,081550,342989,081600,342989,081610,342989,081620,342989,081630,342989,081640,342989,081650,342990,081700,342990,081710,342990,081720,342990,081730,342991,081740,342991,081750,342991,081800,342991,081810,342991,081820,342991,081830,342992,081840,342992,081850,342992,081900,342992,081910,342993,081920,342993,081930,342993,081940,342993,081950,342993,082000,342994,082010,342994,082020,342994,082030,342994,082040,342994,082050,342995,082100,342995,082110,342995,082120,342995
PJCIOE2,2023-07-15 01:39:49,20230714,082130,342995,082140,342995,082150,342996,082200,342996,082210,342996,082220,342996,082230,342996,082240,342996,082250,342996,082300,342996,082310,342996,082320,342996,082330,342996,082340,342996,082350,342997,082400,342997,082410,342997,082420,342997,082430,342997,082440,342997,082450,342997,082500,342997,082510,342997,082520,342997,082530,342997,082540,342997,082550,342998,082600,342998,082610,342998,082620,342998,082630,342999,082640,342999,082650,342999,082700,342999,082710,343000,082720,343000,082730,343000,082740,343000,082750,343001,082800,343001,082810,343001,082820,343001,082830,343001,082840,343001,082850,343002,082900,343002,082910,343002,082920,343002,082930,343003,082940,343003,082950,343004,083000,343004,083010,343004,083020,343004,083030,343005,083040,343005,083050,343005,083100,343006,083110,343006
PJCIOE2,2023-07-15 01:40:01,20230714,083120,343006,083130,343006,083140,343006,083150,343007,083200,343007,083210,343007,083220,343007,083230,343007,083240,343008,083250,343008,083300,343008,083310,343008,083320,343008,083330,343008,083340,343008,083350,343009,083400,343009,083410,343009,083420,343009,083430,343009,083440,343009,083450,343009,083500,343009,083510,343009,083520,343008,083530,343009,083540,343008,083550,343009,083600,343008,083610,343009,083620,343008,083630,343008,083640,343008,083650,343008,083700,343008,083710,343008,083720,343008,083730,343008,083740,343008,083750,343008,083800,343008,083810,343008,083820,343007,083830,343007,083840,343007,083850,343008,083900,343007,083910,343008,083920,343008,083930,343008,083940,343008,083950,343008,084000,343008,084010,343009,084020,343008,084030,343009,084040,343009,084050,343009,084100,343010
PJCIOE2,2023-07-15 01:40:12,20230714,084110,343010,084120,343010,084130,343010,084140,343011,084150,343011,084200,343011,084210,343012,084220,343012,084230,343012,084240,343012,084250,343013,084300,343014,084310,343014,084320,343014,084330,343015,084340,343015,084350,343016,084400,343016,084410,343016,084420,343016,084430,343017,084440,343017,084450,343018,084500,343018,084510,343019,084520,343019,084530,343019,084540,343019,084550,343020,084600,343020,084610,343021,084620,343021,084630,343021,084640,343021,084650,343022,084700,343022,084710,343022,084720,343023,084730,343023,084740,343023,084750,343024,084800,343024,084810,343024,084820,343024,084830,343024,084840,343025,084850,343025,084900,343025,084910,343025,084920,343025,084930,343025,084940,343025,084950,343026,085000,343026,085010,343026,085020,343026,085030,343026,085040,343025,085050,343026
PJCIOE2,2023-07-15 01:40:24,20230714,085100,343025,085110,343026,085120,343025,085130,343026,085140,343025,085150,343025,085200,343025,085210,343025,085220,343025,085230,343025,085240,343025,085250,343025,085300,343025,085310,343025,085320,343025,085330,343025,085340,343025,085350,343025,085400,343024,085410,343025,085420,343024,085430,343024,085440,343024,085450,343024,085500,343024,085510,343024,085520,343023,085530,343023,085540,343023,085550,343024,085600,343023,085610,343023,085620,343023,085630,343023,085640,343023,085650,343023,085700,343023,085710,343023,085720,343023,085730,343023,085740,343023,085750,343024,085800,343023,085810,343024,085820,343023,085830,343024,085840,343023,085850,343024,085900,343024,085910,343024,085920,343023,085930,343024,085940,343024,085950,343024,090000,343024,090010,343024,090020,343024,090030,343024,090040,343024
PJCIOE2,2023-07-15 01:40:35,20230714,090050,343024,090100,343024,090110,343025,090120,343025,090130,343025,090140,343025,090150,343025,090200,343025,090210,343025,090220,343025,090230,343025,090240,343025,090250,343025,090300,343025,090310,343026,090320,343025,090330,343026,090340,343026,090350,343026,090400,343026,090410,343026,090420,343026,090430,343026,090440,343026,090450,343026,090500,343026,090510,343026,090520,343026,090530,343027,090540,343026,090550,343027,090600,343027,090610,343027,090620,343027,090630,343027,090640,343028,090650,343028,090700,343028,090710,343028,090720,343028,090730,343029,090740,343029,090750,343030,090800,343030,090810,343030,090820,343030,090830,343031,090840,343031,090850,343032,090900,343032,090910,343033,090920,343033,090930,343033,090940,343034,090950,343034,091000,343035,091010,343036,091020,343036,091030,343037
PJCIOE2,2023-07-15 01:40:47,20230714,091040,343038,091050,343039,091100,343039,091110,343040,091120,343040,091130,343041,091140,343042,091150,343043,091200,343043,091210,343044,091220,343044,091230,343045,091240,343045,091250,343046,091300,343047,091310,343047,091320,343048,091330,343048,091340,343049,091350,343050,091400,343050,091410,343050,091420,343051,091430,343051,091440,343051,091450,343052,091500,343052,091510,343053,091520,343053,091530,343053,091540,343053,091550,343054,091600,343054,091610,343054,091620,343054,091630,343055,091640,343055,091650,343055,091700,343055,091710,343056,091720,343056,091730,343056,091740,343056,091750,343056,091800,343056,091810,343056,091820,343056,091830,343056,091840,343056,091850,343056,091900,343056,091910,343056,091920,343056,091930,343056,091940,343056,091950,343056,092000,343056,092010,343056,092020,343056
PJCIOE2,2023-07-15 01:40:58,20230714,092030,343056,092040,343056,092050,343056,092100,343056,092110,343056,092120,343056,092130,343057,092140,343056,092150,343057,092200,343056,092210,343057,092220,343056,092230,343057,092240,343057,092250,343057,092300,343057,092310,343057,092320,343057,092330,343057,092340,343057,092350,343057,092400,343057,092410,343057,092420,343057,092430,343057,092440,343056,092450,343056,092500,343056,092510,343056,092520,343056,092530,343056,092540,343056,092550,343056,092600,343056,092610,343056,092620,343056,092630,343056,092640,343056,092650,343056,092700,343056,092710,343056,092720,343056,092730,343056,092740,343056,092750,343057,092800,343057,092810,343057,092820,343057,092830,343058,092840,343058,092850,343058,092900,343059,092910,343059,092920,343060,092930,343060,092940,343060,092950,343061,093000,343061,093010,343062
PJCIOE2,2023-07-15 01:41:10,20230714,093020,343062,093030,343062,093040,343063,093050,343064,093100,343064,093110,343064,093120,343065,093130,343065,093140,343066,093150,343066,093200,343067,093210,343067,093220,343067,093230,343068,093240,343068,093250,343069,093300,343069,093310,343070,093320,343070,093330,343071,093340,343071,093350,343072,093400,343072,093410,343073,093420,343073,093430,343074,093440,343074,093450,343075,093500,343075,093510,343076,093520,343076,093530,343077,093540,343078,093550,343078,093600,343079,093610,343080,093620,343080,093630,343081,093640,343081,093650,343082,093700,343083,093710,343084,093720,343084,093730,343085,093740,343085,093750,343087,093800,343087,093810,343088,093820,343088,093830,343089,093840,343090,093850,343091,093900,343091,093910,343092,093920,343092,093930,343093,093940,343094,093950,343095,094000,343096
PJCIOE2,2023-07-15 01:41:21,20230714,094010,343096,094020,343097,094030,343097,094040,343098,094050,343099,094100,343099,094110,343100,094120,343100,094130,343101,094140,343101,094150,343102,094200,343102,094210,343103,094220,343103,094230,343103,094240,343103,094250,343104,094300,343104,094310,343105,094320,343105,094330,343105,094340,343106,094350,343106,094400,343106,094410,343107,094420,343107,094430,343107,094440,343108,094450,343108,094500,343109,094510,343109,094520,343109,094530,343110,094540,343110,094550,343111,094600,343111,094610,343112,094620,343112,094630,343112,094640,343112,094650,343113,094700,343114,094710,343114,094720,343115,094730,343115,094740,343116,094750,343116,094800,343117,094810,343118,094820,343118,094830,343119,094840,343119,094850,343120,094900,343120,094910,343121,094920,343121,094930,343122,094940,343122,094950,343123
PJCIOE2,2023-07-15 01:41:33,20230714,095000,343123,095010,343124,095020,343124,095030,343125,095040,343125,095050,343126,095100,343126,095110,343126,095120,343127,095130,343127,095140,343128,095150,343128,095200,343129,095210,343129,095220,343129,095230,343129,095240,343130,095250,343130,095300,343130,095310,343130,095320,343130,095330,343130,095340,343130,095350,343129,095400,343130,095410,343129,095420,343129,095430,343129,095440,343129,095450,343129,095500,343129,095510,343129,095520,343128,095530,343128,095540,343128,095550,343128,095600,343128,095610,343128,095620,343127,095630,343127,095640,343126,095650,343127,095700,343126,095710,343126,095720,343125,095730,343125,095740,343125,095750,343125,095800,343124,095810,343124,095820,343124,095830,343123,095840,343123,095850,343123,095900,343122,095910,343122,095920,343121,095930,343121,095940,343120
PJCIOE2,2023-07-15 01:41:44,20230714,095950,343120,100000,343120,100010,343120,100020,343119,100030,343119,100040,343118,100050,343118,100100,343117,100110,343117,100120,343116,100130,343116,100140,343116,100150,343115,100200,343115,100210,343115,100220,343114,100230,343114,100240,343114,100250,343114,100300,343113,100310,343113,100320,343112,100330,343112,100340,343111,100350,343111,100400,343111,100410,343111,100420,343110,100430,343110,100440,343109,100450,343109,100500,343109,100510,343109,100520,343108,100530,343108,100540,343108,100550,343108,100600,343107,100610,343107,100620,343106,100630,343106,100640,343106,100650,343106,100700,343105,100710,343105,100720,343104,100730,343104,100740,343103,100750,343103,100800,343103,100810,343102,100820,343102,100830,343102,100840,343101,100850,343101,100900,343101,100910,343101,100920,343101,100930,343101
PJCIOE2,2023-07-15 01:41:56,20230714,100940,343100,100950,343100,101000,343100,101010,343099,101020,343099,101030,343098,101040,343098,101050,343098,101100,343097,101110,343097,101120,343096,101130,343096,101140,343096,101150,343096,101200,343096,101210,343095,101220,343095,101230,343095,101240,343094,101250,343094,101300,343093,101310,343093,101320,343093,101330,343093,101340,343092,101350,343092,101400,343092,101410,343092,101420,343092,101430,343091,101440,343091,101450,343091,101500,343091,101510,343090,101520,343090,101530,343090,101540,343090,101550,343090,101600,343090,101610,343090,101620,343090,101630,343090,101640,343090,101650,343090,101700,343090,101710,343090,101720,343090,101730,343090,101740,343090,101750,343090,101800,343089,101810,343090,101820,343090,101830,343090,101840,343090,101850,343090,101900,343090,101910,343090,101920,343089
PJCIOE2,2023-07-15 01:42:08,20230714,101930,343089,101940,343089,101950,343089,102000,343089,102010,343089,102020,343088,102030,343088,102040,343087,102050,343087,102100,343087,102110,343087,102120,343086,102130,343085,102140,343085,102150,343085,102200,343084,102210,343083,102220,343083,102230,343082,102240,343081,102250,343081,102300,343081,102310,343080,102320,343079,102330,343079,102340,343078,102350,343077,102400,343076,102410,343076,102420,343074,102430,343074,102440,343073,102450,343073,102500,343072,102510,343071,102520,343070,102530,343070,102540,343069,102550,343069,102600,343068,102610,343067,102620,343066,102630,343066,102640,343065,102650,343065,102700,343065,102710,343064,102720,343064,102730,343063,102740,343063,102750,343063,102800,343062,102810,343062,102820,343062,102830,343062,102840,343062,102850,343062,102900,343062,102910,343062
PJCIOE2,2023-07-15 01:42:19,20230714,102920,343061,102930,343062,102940,343062,102950,343062,103000,343062,103010,343063,103020,343063,103030,343063,103040,343063,103050,343064,103100,343064,103110,343065,103120,343065,103130,343065,103140,343066,103150,343067,103200,343067,103210,343068,103220,343068,103230,343069,103240,343070,103250,343071,103300,343072,103310,343072,103320,343073,103330,343074,103340,343074,103350,343075,103400,343076,103410,343077,103420,343077,103430,343078,103440,343079,103450,343080,103500,343080,103510,343082,103520,343082,103530,343083,103540,343084,103550,343085,103600,343085,103610,343086,103620,343086,103630,343087,103640,343087,103650,343088,103700,343089,103710,343090,103720,343090,103730,343091,103740,343091,103750,343092,103800,343092,103810,343093,103820,343093,103830,343093,103840,343094,103850,343094,103900,343095
PJCIOE2,2023-07-15 01:42:31,20230714,103910,343095,103920,343095,103930,343095,103940,343095,103950,343096,104000,343096,104010,343097,104020,343097,104030,343097,104040,343097,104050,343098,104100,343098,104110,343098,104120,343098,104130,343098,104140,343098,104150,343099,104200,343099,104210,343100,104220,343100,104230,343100,104240,343100,104250,343101,104300,343101,104310,343101,104320,343101,104330,343102,104340,343102,104350,343103,104400,343103,104410,343103,104420,343103,104430,343104,104440,343104,104450,343105,104500,343105,104510,343105,104520,343105,104530,343106,104540,343106,104550,343106,104600,343107,104610,343107,104620,343107,104630,343108,104640,343108,104650,343108,104700,343108,104710,343108,104720,343108,104730,343109,104740,343108,104750,343109,104800,343109,104810,343110,104820,343109,104830,343110,104840,343110,104850,343111
PJCIOE2,2023-07-15 01:42:42,20230714,104900,343111,104910,343111,104920,343111,104930,343111,104940,343111,104950,343112,105000,343112,105010,343113,105020,343113,105030,343113,105040,343113,105050,343114,105100,343113,105110,343114,105120,343114,105130,343114,105140,343114,105150,343114,105200,343114,105210,343115,105220,343114,105230,343114,105240,343114,105250,343115,105300,343115,105310,343115,105320,343115,105330,343115,105340,343115,105350,343115,105400,343115,105410,343115,105420,343114,105430,343115,105440,343115,105450,343115,105500,343115,105510,343115,105520,343115,105530,343115,105540,343115,105550,343115,105600,343115,105610,343115,105620,343115,105630,343115,105640,343115,105650,343115,105700,343115,105710,343115,105720,343115,105730,343116,105740,343115,105750,343116,105800,343116,105810,343116,105820,343116,105830,343117,105840,343116
PJCIOE2,2023-07-15 01:42:54,20230714,105850,343117,105900,343118,105910,343118,105920,343118,105930,343119,105940,343119,105950,343120,110000,343120,110010,343121,110020,343120,110030,343121,110040,343121,110050,343122,110100,343122,110110,343123,110120,343123,110130,343123,110140,343123,110150,343123,110200,343123,110210,343123,110220,343123,110230,343123,110240,343123,110250,343123,110300,343124,110310,343124,110320,343124,110330,343125,110340,343124,110350,343125,110400,343124,110410,343125,110420,343124,110430,343124,110440,343124,110450,343124,110500,343124,110510,343124,110520,343124,110530,343124,110540,343125,110550,343125,110600,343125,110610,343125,110620,343125,110630,343125,110640,343126,110650,343126,110700,343126,110710,343126,110720,343126,110730,343126,110740,343126,110750,343126,110800,343126,110810,343127,110820,343127,110830,343127
PJCIOE2,2023-07-15 01:43:05,20230714,110840,343127,110850,343128,110900,343128,110910,343128,110920,343128,110930,343128,110940,343128,110950,343129,111000,343129,111010,343130,111020,343129,111030,343130,111040,343130,111050,343130,111100,343130,111110,343131,111120,343131,111130,343131,111140,343131,111150,343132,111200,343132,111210,343132,111220,343132,111230,343132,111240,343132,111250,343133,111300,343133,111310,343133,111320,343133,111330,343133,111340,343133,111350,343133,111400,343134,111410,343134,111420,343134,111430,343134,111440,343134,111450,343135,111500,343134,111510,343134,111520,343134,111530,343135,111540,343135,111550,343135,111600,343135,111610,343135,111620,343135,111630,343135,111640,343135,111650,343135,111700,343135,111710,343135,111720,343134,111730,343134,111740,343134,111750,343134,111800,343133,111810,343134,111820,343133
PJCIOE2,2023-07-15 01:43:17,20230714,111830,343132,111840,343132,111850,343132,111900,343132,111910,343132,111920,343131,111930,343131,111940,343130,111950,343130,112000,343129,112010,343130,112020,343129,112030,343129,112040,343128,112050,343129,112100,343128,112110,343128,112120,343128,112130,343128,112140,343127,112150,343128,112200,343128,112210,343127,112220,343127,112230,343127,112240,343127,112250,343127,112300,343127,112310,343127,112320,343127,112330,343127,112340,343126,112350,343127,112400,343127,112410,343127,112420,343127,112430,343127,112440,343127,112450,343127,112500,343127,112510,343128,112520,343127,112530,343127,112540,343128,112550,343128,112600,343128,112610,343127,112620,343128,112630,343128,112640,343127,112650,343128,112700,343128,112710,343128,112720,343128,112730,343128,112740,343128,112750,343128,112800,343128,112810,343129
PJCIOE2,2023-07-15 01:43:28,20230714,112820,343129,112830,343129,112840,343129,112850,343130,112900,343130,112910,343131,112920,343130,112930,343130,112940,343131,112950,343131,113000,343131,113010,343131,113020,343131,113030,343131,113040,343132,113050,343132,113100,343133,113110,343133,113120,343133,113130,343133,113140,343134,113150,343134,113200,343135,113210,343136,113220,343135,113230,343136,113240,343136,113250,343137,113300,343137,113310,343137,113320,343137,113330,343137,113340,343137,113350,343137,113400,343137,113410,343138,113420,343137,113430,343137,113440,343137,113450,343137,113500,343137,113510,343136,113520,343136,113530,343135,113540,343135,113550,343134,113600,343134,113610,343133,113620,343133,113630,343132,113640,343131,113650,343131,113700,343130,113710,343130,113720,343129,113730,343128,113740,343128,113750,343128,113800,343127
PJCIOE2,2023-07-15 01:43:40,20230714,113810,343127,113820,343126,113830,343126,113840,343125,113850,343125,113900,343125,113910,343125,113920,343124,113930,343124,113940,343124,113950,343123,114000,343123,114010,343122,114020,343122,114030,343122,114040,343121,114050,343122,114100,343122,114110,343122,114120,343122,114130,343122,114140,343122,114150,343122,114200,343122,114210,343121,114220,343121,114230,343122,114240,343121,114250,343122,114300,343121,114310,343121,114320,343121,114330,343120,114340,343120,114350,343120,114400,343120,114410,343119,114420,343119,114430,343118,114440,343118,114450,343118,114500,343117,114510,343117,114520,343117,114530,343116,114540,343116,114550,343116,114600,343115,114610,343115,114620,343114,114630,343114,114640,343114,114650,343114,114700,343114,114710,343114,114720,343113,114730,343113,114740,343113,114750,343113
PJCIOE2,2023-07-15 01:43:51,20230714,114800,343113,114810,343113,114820,343112,114830,343112,114840,343112,114850,343112,114900,343112,114910,343112,114920,343112,114930,343112,114940,343111,114950,343112,115000,343112,115010,343112,115020,343111,115030,343112,115040,343111,115050,343112,115100,343111,115110,343112,115120,343112,115130,343112,115140,343112,115150,343112,115200,343112,115210,343112,115220,343112,115230,343112,115240,343112,115250,343112,115300,343113,115310,343112,115320,343112,115330,343113,115340,343113,115350,343113,115400,343113,115410,343113,115420,343113,115430,343113,115440,343113,115450,343114,115500,343114,115510,343114,115520,343114,115530,343114,115540,343114,115550,343115,115600,343114,115610,343115,115620,343115,115630,343115,115640,343115,115650,343116,115700,343115,115710,343116,115720,343115,115730,343116,115740,343116
PJCIOE2,2023-07-15 01:44:03,20230714,115750,343116,115800,343116,115810,343116,115820,343116,115830,343116,115840,343116,115850,343116,115900,343116,115910,343116,115920,343115,115930,343116,115940,343115,115950,343115,120000,343115,120010,343115,120020,343115,120030,343115,120040,343115,120050,343114,120100,343114,120110,343114,120120,343114,120130,343114,120140,343114,120150,343114,120200,343114,120210,343114,120220,343113,120230,343113,120240,343113,120250,343113,120300,343113,120310,343113,120320,343113,120330,343113,120340,343113,120350,343113,120400,343113,120410,343113,120420,343112,120430,343112,120440,343112,120450,343112,120500,343112,120510,343112,120520,343111,120530,343111,120540,343111,120550,343111,120600,343110,120610,343110,120620,343110,120630,343110,120640,343109,120650,343109,120700,343109,120710,343109,120720,343108,120730,343108
PJCIOE2,2023-07-15 01:44:14,20230714,120740,343108,120750,343108,120800,343107,120810,343107,120820,343107,120830,343106,120840,343106,120850,343106,120900,343106,120910,343106,120920,343105,120930,343105,120940,343105,120950,343105,121000,343104,121010,343104,121020,343104,121030,343104,121040,343104,121050,343104,121100,343104,121110,343104,121120,343103,121130,343103,121140,343103,121150,343103,121200,343103,121210,343103,121220,343103,121230,343103,121240,343103,121250,343103,121300,343103,121310,343103,121320,343103,121330,343103,121340,343103,121350,343103,121400,343103,121410,343103,121420,343102,121430,343103,121440,343102,121450,343103,121500,343103,121510,343103,121520,343102,121530,343103,121540,343103,121550,343103,121600,343103,121610,343103,121620,343103,121630,343103,121640,343103,121650,343104,121700,343104,121710,343104,121720,343104
PJCIOE2,2023-07-15 01:44:26,20230714,121730,343105,121740,343105,121750,343105,121800,343105,121810,343106,121820,343106,121830,343106,121840,343106,121850,343107,121900,343107,121910,343108,121920,343107,121930,343108,121940,343108,121950,343108,122000,343109,122010,343109,122020,343108,122030,343108,122040,343108,122050,343109,122100,343109,122110,343109,122120,343109,122130,343110,122140,343110,122150,343111,122200,343111,122210,343111,122220,343111,122230,343111,122240,343111,122250,343111,122300,343111,122310,343111,122320,343111,122330,343112,122340,343111,122350,343112,122400,343111,122410,343112,122420,343111,122430,343111,122440,343111,122450,343111,122500,343111,122510,343111,122520,343111,122530,343111,122540,343111,122550,343111,122600,343111,122610,343111,122620,343111,122630,343111,122640,343111,122650,343111,122700,343111,122710,343111
PJCIOE2,2023-07-15 01:44:37,20230714,122720,343111,122730,343111,122740,343110,122750,343110,122800,343110,122810,343110,122820,343110,122830,343110,122840,343109,122850,343109,122900,343109,122910,343109,122920,343108,122930,343108,122940,343108,122950,343108,123000,343108,123010,343108,123020,343107,123030,343107,123040,343107,123050,343107,123100,343107,123110,343107,123120,343106,123130,343106,123140,343106,123150,343107,123200,343106,123210,343107,123220,343106,123230,343107,123240,343107,123250,343107,123300,343107,123310,343107,123320,343107,123330,343107,123340,343107,123350,343107,123400,343107,123410,343107,123420,343107,123430,343107,123440,343107,123450,343107,123500,343107,123510,343107,123520,343107,123530,343107,123540,343107,123550,343108,123600,343108,123610,343108,123620,343108,123630,343108,123640,343108,123650,343108,123700,343108
PJCIOE2,2023-07-15 01:44:49,20230714,123710,343109,123720,343109,123730,343109,123740,343109,123750,343109,123800,343109,123810,343110,123820,343110,123830,343110,123840,343110,123850,343111,123900,343111,123910,343111,123920,343111,123930,343111,123940,343112,123950,343112,124000,343113,124010,343113,124020,343113,124030,343113,124040,343114,124050,343114,124100,343114,124110,343115,124120,343115,124130,343115,124140,343116,124150,343116,124200,343117,124210,343117,124220,343117,124230,343118,124240,343118,124250,343119,124300,343119,124310,343120,124320,343120,124330,343120,124340,343121,124350,343121,124400,343122,124410,343122,124420,343122,124430,343123,124440,343124,124450,343124,124500,343124,124510,343125,124520,343125,124530,343126,124540,343126,124550,343127,124600,343127,124610,343127,124620,343127,124630,343128,124640,343129,124650,343129
PJCIOE2,2023-07-15 01:45:01,20230714,124700,343130,124710,343130,124720,343130,124730,343131,124740,343131,124750,343132,124800,343132,124810,343132,124820,343132,124830,343133,124840,343134,124850,343134,124900,343135,124910,343135,124920,343135,124930,343136,124940,343136,124950,343137,125000,343137,125010,343138,125020,343138,125030,343139,125040,343139,125050,343140,125100,343139,125110,343140,125120,343140,125130,343140,125140,343140,125150,343141,125200,343141,125210,343142,125220,343142,125230,343142,125240,343142,125250,343143,125300,343143,125310,343143,125320,343143,125330,343143,125340,343144,125350,343144,125400,343144,125410,343145,125420,343144,125430,343145,125440,343145,125450,343145,125500,343145,125510,343145,125520,343145,125530,343145,125540,343145,125550,343145,125600,343145,125610,343145,125620,343145,125630,343145,125640,343145
PJCIOE2,2023-07-15 01:45:12,20230714,125650,343145,125700,343146,125710,343146,125720,343146,125730,343145,125740,343146,125750,343146,125800,343146,125810,343146,125820,343145,125830,343146,125840,343145,125850,343145,125900,343145,125910,343145,125920,343145,125930,343145,125940,343144,125950,343145,130000,343145,130010,343144,130020,343144,130030,343144,130040,343144,130050,343144,130100,343144,130110,343144,130120,343144,130130,343144,130140,343144,130150,343144,130200,343144,130210,343144,130220,343143,130230,343143,130240,343143,130250,343143,130300,343143,130310,343143,130320,343143,130330,343143,130340,343143,130350,343143,130400,343143,130410,343143,130420,343143,130430,343142,130440,343142,130450,343142,130500,343142,130510,343142,130520,343141,130530,343141,130540,343141,130550,343141,130600,343140,130610,343140,130620,343139,130630,343140
PJCIOE2,2023-07-15 01:45:24,20230714,130640,343139,130650,343139,130700,343138,130710,343137,130720,343137,130730,343137,130740,343136,130750,343136,130800,343136,130810,343136,130820,343135,130830,343135,130840,343135,130850,343135,130900,343135,130910,343135,130920,343134,130930,343134,130940,343133,130950,343133,131000,343133,131010,343133,131020,343132,131030,343132,131040,343132,131050,343132,131100,343131,131110,343132,131120,343131,131130,343131,131140,343130,131150,343130,131200,343130,131210,343130,131220,343129,131230,343129,131240,343129,131250,343128,131300,343129,131310,343128,131320,343128,131330,343128,131340,343127,131350,343127,131400,343127,131410,343127,131420,343126,131430,343126,131440,343126,131450,343126,131500,343125,131510,343125,131520,343125,131530,343125,131540,343124,131550,343124,131600,343124,131610,343123,131620,343123
PJCIOE2,2023-07-15 01:45:35,20230714,131630,343123,131640,343123,131650,343123,131700,343122,131710,343122,131720,343122,131730,343121,131740,343121,131750,343121,131800,343121,131810,343120,131820,343120,131830,343120,131840,343119,131850,343119,131900,343118,131910,343118,131920,343118,131930,343117,131940,343117,131950,343117,132000,343116,132010,343116,132020,343115,132030,343115,132040,343114,132050,343114,132100,343114,132110,343114,132120,343113,132130,343113,132140,343113,132150,343113,132200,343112,132210,343112,132220,343111,132230,343111,132240,343110,132250,343110,132300,343110,132310,343110,132320,343109,132330,343109,132340,343109,132350,343109,132400,343108,132410,343108,132420,343107,132430,343106,132440,343106,132450,343106,132500,343106,132510,343105,132520,343105,132530,343105,132540,343105,132550,343105,132600,343105,132610,343104
PJCIOE2,2023-07-15 01:45:47,20230714,132620,343104,132630,343104,132640,343104,132650,343104,132700,343103,132710,343103,132720,343103,132730,343103,132740,343102,132750,343102,132800,343101,132810,343101,132820,343100,132830,343100,132840,343100,132850,343100,132900,343099,132910,343099,132920,343098,132930,343098,132940,343097,132950,343097,133000,343097,133010,343097,133020,343096,133030,343097,133040,343097,133050,343096,133100,343096,133110,343096,133120,343095,133130,343095,133140,343095,133150,343095,133200,343095,133210,343095,133220,343094,133230,343094,133240,343094,133250,343094,133300,343094,133310,343094,133320,343093,133330,343093,133340,343092,133350,343092,133400,343092,133410,343091,133420,343091,133430,343090,133440,343090,133450,343090,133500,343090,133510,343090,133520,343089,133530,343089,133540,343088,133550,343088,133600,343087
PJCIOE2,2023-07-15 01:45:58,20230714,133610,343087,133620,343087,133630,343086,133640,343086,133650,343085,133700,343085,133710,343085,133720,343084,133730,343084,133740,343083,133750,343083,133800,343082,133810,343082,133820,343082,133830,343082,133840,343081,133850,343081,133900,343081,133910,343081,133920,343080,133930,343080,133940,343080,133950,343079,134000,343079,134010,343079,134020,343078,134030,343079,134040,343078,134050,343078,134100,343078,134110,343077,134120,343077,134130,343077,134140,343076,134150,343076,134200,343076,134210,343075,134220,343075,134230,343074,134240,343074,134250,343074,134300,343073,134310,343073,134320,343072,134330,343072,134340,343072,134350,343072,134400,343072,134410,343071,134420,343071,134430,343071,134440,343071,134450,343071,134500,343071,134510,343071,134520,343070,134530,343070,134540,343070,134550,343070
PJCIOE2,2023-07-15 01:46:10,20230714,134600,343069,134610,343069,134620,343069,134630,343069,134640,343069,134650,343069,134700,343068,134710,343068,134720,343068,134730,343068,134740,343067,134750,343067,134800,343067,134810,343067,134820,343066,134830,343066,134840,343065,134850,343065,134900,343065,134910,343065,134920,343065,134930,343065,134940,343064,134950,343064,135000,343064,135010,343063,135020,343063,135030,343063,135040,343062,135050,343062,135100,343061,135110,343061,135120,343061,135130,343060,135140,343060,135150,343060,135200,343059,135210,343058,135220,343057,135230,343057,135240,343056,135250,343056,135300,343056,135310,343056,135320,343055,135330,343054,135340,343054,135350,343054,135400,343053,135410,343053,135420,343052,135430,343052,135440,343051,135450,343052,135500,343051,135510,343051,135520,343050,135530,343050,135540,343049
PJCIOE2,2023-07-15 01:46:21,20230714,135550,343049,135600,343048,135610,343048,135620,343048,135630,343047,135640,343047,135650,343046,135700,343045,135710,343045,135720,343044,135730,343044,135740,343044,135750,343043,135800,343043,135810,343042,135820,343041,135830,343041,135840,343041,135850,343040,135900,343040,135910,343039,135920,343038,135930,343038,135940,343038,135950,343037,140000,343037,140010,343037,140020,343036,140030,343036,140040,343035,140050,343035,140100,343035,140110,343034,140120,343034,140130,343034,140140,343033,140150,343033,140200,343033,140210,343033,140220,343032,140230,343031,140240,343031,140250,343031,140300,343030,140310,343030,140320,343029,140330,343029,140340,343028,140350,343028,140400,343028,140410,343027,140420,343027,140430,343026,140440,343025,140450,343025,140500,343024,140510,343024,140520,343023,140530,343023
PJCIOE2,2023-07-15 01:46:33,20230714,140540,343022,140550,343022,140600,343021,140610,343022,140620,343020,140630,343020,140640,343019,140650,343019,140700,343018,140710,343019,140720,343017,140730,343018,140740,343017,140750,343017,140800,343016,140810,343016,140820,343015,140830,343015,140840,343015,140850,343015,140900,343014,140910,343014,140920,343014,140930,343014,140940,343013,140950,343014,141000,343013,141010,343013,141020,343013,141030,343013,141040,343012,141050,343012,141100,343012,141110,343011,141120,343011,141130,343011,141140,343011,141150,343011,141200,343011,141210,343011,141220,343011,141230,343011,141240,343010,141250,343010,141300,343010,141310,343010,141320,343009,141330,343009,141340,343009,141350,343009,141400,343009,141410,343009,141420,343009,141430,343009,141440,343009,141450,343009,141500,343008,141510,343008,141520,343008
PJCIOE2,2023-07-15 01:46:44,20230714,141530,343008,141540,343007,141550,343008,141600,343008,141610,343008,141620,343007,141630,343007,141640,343007,141650,343007,141700,343007,141710,343007,141720,343006,141730,343006,141740,343006,141750,343006,141800,343006,141810,343006,141820,343006,141830,343006,141840,343006,141850,343006,141900,343006,141910,343006,141920,343006,141930,343006,141940,343006,141950,343006,142000,343005,142010,343006,142020,343005,142030,343006,142040,343006,142050,343006,142100,343006,142110,343006,142120,343006,142130,343006,142140,343006,142150,343006,142200,343006,142210,343006,142220,343006,142230,343006,142240,343006,142250,343005,142300,343006,142310,343006,142320,343005,142330,343005,142340,343005,142350,343005,142400,343005,142410,343005,142420,343005,142430,343005,142440,343005,142450,343005,142500,343005,142510,343005
PJCIOE2,2023-07-15 01:46:56,20230714,142520,343005,142530,343005,142540,343005,142550,343005,142600,343005,142610,343005,142620,343005,142630,343005,142640,343004,142650,343005,142700,343004,142710,343004,142720,343004,142730,343004,142740,343004,142750,343004,142800,343004,142810,343004,142820,343004,142830,343004,142840,343003,142850,343003,142900,343003,142910,343003,142920,343002,142930,343002,142940,343002,142950,343002,143000,343002,143010,343002,143020,343001,143030,343001,143040,343000,143050,343001,143100,343000,143110,343000,143120,343000,143130,342999,143140,342999,143150,342999,143200,342999,143210,342999,143220,342998,143230,342998,143240,342997,143250,342997,143300,342996,143310,342996,143320,342995,143330,342996,143340,342995,143350,342994,143400,342994,143410,342994,143420,342993,143430,342993,143440,342993,143450,342992,143500,342992
PJCIOE2,2023-07-15 01:47:07,20230714,143510,342992,143520,342992,143530,342992,143540,342991,143550,342991,143600,342991,143610,342991,143620,342990,143630,342990,143640,342990,143650,342990,143700,342989,143710,342989,143720,342988,143730,342988,143740,342987,143750,342987,143800,342987,143810,342987,143820,342987,143830,342987,143840,342986,143850,342986,143900,342985,143910,342986,143920,342985,143930,342985,143940,342984,143950,342984,144000,342983,144010,342983,144020,342983,144030,342982,144040,342982,144050,342982,144100,342981,144110,342981,144120,342981,144130,342981,144140,342981,144150,342981,144200,342981,144210,342980,144220,342980,144230,342980,144240,342979,144250,342979,144300,342979,144310,342979,144320,342978,144330,342978,144340,342977,144350,342977,144400,342976,144410,342976,144420,342976,144430,342975,144440,342975,144450,342975
PJCIOE2,2023-07-15 01:47:19,20230714,144500,342975,144510,342975,144520,342974,144530,342974,144540,342974,144550,342974,144600,342974,144610,342974,144620,342973,144630,342974,144640,342973,144650,342973,144700,342974,144710,342974,144720,342973,144730,342974,144740,342974,144750,342974,144800,342974,144810,342974,144820,342974,144830,342974,144840,342974,144850,342975,144900,342975,144910,342975,144920,342975,144930,342975,144940,342975,144950,342976,145000,342975,145010,342976,145020,342975,145030,342975,145040,342975,145050,342976,145100,342975,145110,342975,145120,342976,145130,342976,145140,342976,145150,342976,145200,342976,145210,342976,145220,342976,145230,342977,145240,342977,145250,342977,145300,342977,145310,342978,145320,342977,145330,342977,145340,342977,145350,342978,145400,342978,145410,342978,145420,342978,145430,342978,145440,342978
PJCIOE2,2023-07-15 01:47:30,20230714,145450,342978,145500,342978,145510,342978,145520,342977,145530,342978,145540,342977,145550,342978,145600,342978,145610,342978,145620,342978,145630,342977,145640,342978,145650,342978,145700,342978,145710,342978,145720,342977,145730,342978,145740,342977,145750,342977,145800,342977,145810,342977,145820,342977,145830,342976,145840,342977,145850,342976,145900,342976,145910,342976,145920,342976,145930,342975,145940,342975,145950,342976,150000,342975,150010,342976,150020,342975,150030,342975,150040,342975,150050,342975,150100,342975,150110,342974,150120,342974,150130,342974,150140,342974,150150,342974,150200,342974,150210,342974,150220,342974,150230,342974,150240,342974,150250,342974,150300,342974,150310,342974,150320,342973,150330,342974,150340,342973,150350,342973,150400,342973,150410,342973,150420,342972,150430,342971
PJCIOE2,2023-07-15 01:47:42,20230714,150440,342971,150450,342971,150500,342970,150510,342970,150520,342970,150530,342970,150540,342970,150550,342970,150600,342970,150610,342969,150620,342969,150630,342969,150640,342968,150650,342968,150700,342968,150710,342968,150720,342967,150730,342967,150740,342967,150750,342967,150800,342967,150810,342967,150820,342967,150830,342967,150840,342966,150850,342967,150900,342967,150910,342967,150920,342966,150930,342966,150940,342966,150950,342966,151000,342966,151010,342967,151020,342966,151030,342966,151040,342966,151050,342966,151100,342965,151110,342966,151120,342965,151130,342965,151140,342965,151150,342965,151200,342965,151210,342965,151220,342965,151230,342965,151240,342965,151250,342965,151300,342965,151310,342964,151320,342964,151330,342964,151340,342964,151350,342964,151400,342964,151410,342964,151420,342964
PJCIOE2,2023-07-15 01:47:53,20230714,151430,342964,151440,342964,151450,342964,151500,342964,151510,342964,151520,342963,151530,342963,151540,342963,151550,342963,151600,342963,151610,342963,151620,342963,151630,342963,151640,342963,151650,342963,151700,342963,151710,342963,151720,342963,151730,342964,151740,342963,151750,342963,151800,342963,151810,342963,151820,342963,151830,342963,151840,342963,151850,342963,151900,342963,151910,342963,151920,342963,151930,342963,151940,342962,151950,342962,152000,342962,152010,342962,152020,342962,152030,342962,152040,342962,152050,342962,152100,342962,152110,342961,152120,342961,152130,342961,152140,342961,152150,342961,152200,342960,152210,342960,152220,342960,152230,342959,152240,342959,152250,342959,152300,342959,152310,342959,152320,342959,152330,342960,152340,342960,152350,342960,152400,342960,152410,342960
PJCIOE2,2023-07-15 01:48:05,20230714,152420,342959,152430,342959,152440,342959,152450,342959,152500,342959,152510,342959,152520,342959,152530,342958,152540,342957,152550,342958,152600,342958,152610,342958,152620,342957,152630,342957,152640,342957,152650,342957,152700,342956,152710,342956,152720,342956,152730,342956,152740,342956,152750,342956,152800,342956,152810,342955,152820,342955,152830,342955,152840,342955,152850,342955,152900,342954,152910,342955,152920,342954,152930,342954,152940,342954,152950,342954,153000,342953,153010,342953,153020,342953,153030,342953,153040,342952,153050,342953,153100,342952,153110,342952,153120,342952,153130,342951,153140,342951,153150,342951,153200,342951,153210,342951,153220,342951,153230,342951,153240,342951,153250,342951,153300,342951,153310,342952,153320,342951,153330,342952,153340,342952,153350,342952,153400,342952
PJCIOE2,2023-07-15 01:48:17,20230714,153410,342952,153420,342952,153430,342951,153440,342951,153450,342951,153500,342951,153510,342951,153520,342952,153530,342952,153540,342951,153550,342951,153600,342951,153610,342952,153620,342953,153630,342952,153640,342952,153650,342953,153700,342953,153710,342953,153720,342953,153730,342953,153740,342953,153750,342952,153800,342952,153810,342953,153820,342953,153830,342953,153840,342952,153850,342953,153900,342953,153910,342954,153920,342953,153930,342953,153940,342954,153950,342954,154000,342954,154010,342955,154020,342955,154030,342955,154040,342955,154050,342955,154100,342955,154110,342956,154120,342955,154130,342956,154140,342956,154150,342957,154200,342957,154210,342957,154220,342957,154230,342958,154240,342957,154250,342958,154300,342958,154310,342958,154320,342958,154330,342958,154340,342958,154350,342959
PJCIOE2,2023-07-15 01:48:28,20230714,154400,342959,154410,342959,154420,342959,154430,342960,154440,342959,154450,342960,154500,342959,154510,342960,154520,342959,154530,342960,154540,342960,154550,342960,154600,342961,154610,342961,154620,342961,154630,342961,154640,342961,154650,342962,154700,342962,154710,342962,154720,342962,154730,342963,154740,342963,154750,342963,154800,342962,154810,342963,154820,342963,154830,342963,154840,342962,154850,342962,154900,342962,154910,342962,154920,342961,154930,342962,154940,342962,154950,342963,155000,342962,155010,342963,155020,342963,155030,342964,155040,342963,155050,342964,155100,342964,155110,342964,155120,342963,155130,342963,155140,342963,155150,342964,155200,342964,155210,342965,155220,342966,155230,342966,155240,342966,155250,342967,155300,342967,155310,342968,155320,342968,155330,342969,155340,342969
PJCIOE2,2023-07-15 01:48:40,20230714,155350,342970,155400,342970,155410,342970,155420,342970,155430,342971,155440,342971,155450,342972,155500,342972,155510,342972,155520,342972,155530,342973,155540,342972,155550,342972,155600,342972,155610,342974,155620,342975,155630,342974,155640,342973,155650,342973,155700,342972,155710,342972,155720,342972,155730,342972,155740,342972,155750,342972,155800,342971,155810,342971,155820,342971,155830,342970,155840,342970,155850,342970,155900,342970,155910,342970,155920,342969,155930,342969,155940,342968,155950,342969,160000,342969,160010,342969,160020,342968,160030,342969,160040,342968,160050,342968,160100,342968,160110,342968,160120,342967,160130,342967,160140,342967,160150,342967,160200,342967,160210,342967,160220,342967,160230,342967,160240,342967,160250,342967,160300,342966,160310,342967,160320,342967,160330,342967
PJCIOE2,2023-07-15 01:48:51,20230714,160340,342968,160350,342968,160400,342967,160410,342967,160420,342967,160430,342967,160440,342967,160450,342967,160500,342968,160510,342968,160520,342968,160530,342968,160540,342968,160550,342968,160600,342968,160610,342968,160620,342967,160630,342968,160640,342968,160650,342969,160700,342969,160710,342970,160720,342970,160730,342970,160740,342971,160750,342971,160800,342972,160810,342972,160820,342972,160830,342973,160840,342973,160850,342974,160900,342974,160910,342975,160920,342975,160930,342976,160940,342975,160950,342975,161000,342976,161010,342988,161020,342985,161030,342982,161040,342980,161050,342980,161100,342976,161110,342976,161120,342973,161130,342971,161140,342968,161150,342966,161200,342963,161210,342962,161220,342960,161230,342960,161240,342959,161250,342957,161300,342955,161310,342954,161320,342953
PJCIOE2,2023-07-15 01:49:03,20230714,161330,342952,161340,342951,161350,342951,161400,342950,161410,342950,161420,342948,161430,342948,161440,342947,161450,342947,161500,342946,161510,342946,161520,342945,161530,342945,161540,342945,161550,342944,161600,342944,161610,342944,161620,342943,161630,342943,161640,342942,161650,342942,161700,342941,161710,342941,161720,342942,161730,342942,161740,342942,161750,342942,161800,342943,161810,342943,161820,342943,161830,342943,161840,342943,161850,342944,161900,342944,161910,342944,161920,342943,161930,342944,161940,342945,161950,342946,162000,342946,162010,342946,162020,342946,162030,342947,162040,342947,162050,342948,162100,342949,162110,342949,162120,342949,162130,342950,162140,342949,162150,342948,162200,342948,162210,342949,162220,342949,162230,342950,162240,342951,162250,342951,162300,342950,162310,342950
PJCIOE2,2023-07-15 01:49:14,20230714,162320,342950,162330,342951,162340,342951,162350,342951,162400,342951,162410,342952,162420,342952,162430,342952,162440,342952,162450,342952,162500,342952,162510,342953,162520,342953,162530,342953,162540,342953,162550,342954,162600,342954,162610,342954,162620,342955,162630,342955,162640,342956,162650,342957,162700,342957,162710,342957,162720,342957,162730,342958,162740,342958,162750,342959,162800,342959,162810,342961,162820,342962,162830,342963,162840,342964,162850,342965,162900,342965,162910,342965,162920,342966,162930,342965,162940,342967,162950,342968,163000,342969,163010,342971,163020,342972,163030,342974,163040,342975,163050,342975,163100,342976,163110,342977,163120,342978,163130,342979,163140,342980,163150,342981,163200,342981,163210,342982,163220,342981,163230,342982,163240,342982,163250,342983,163300,342985
PJCIOE2,2023-07-15 01:49:26,20230714,163310,342986,163320,342986,163330,342987,163340,342989,163350,342990,163400,342991,163410,342992,163420,342993,163430,342994,163440,342995,163450,342996,163500,342997,163510,342997,163520,342997,163530,342998,163540,342999,163550,342999,163600,343000,163610,343000,163620,343000,163630,343002,163640,343003,163650,343003,163700,343004,163710,343005,163720,343005,163730,343007,163740,343008,163750,343008,163800,343009,163810,343011,163820,343011,163830,343012,163840,343013,163850,343014,163900,343015,163910,343016,163920,343016,163930,343017,163940,343018,163950,343019,164000,343019,164010,343020,164020,343020,164030,343021,164040,343022,164050,343022,164100,343023,164110,343023,164120,343023,164130,343024,164140,343024,164150,343024,164200,343023,164210,343024,164220,343025,164230,343025,164240,343026,164250,343026
PJCIOE2,2023-07-15 01:49:37,20230714,164300,343025,164310,343026,164320,343026,164330,343026,164340,343025,164350,343025,164400,343025,164410,343026,164420,343026,164430,343027,164440,343027,164450,343027,164500,343026,164510,343027,164520,343027,164530,343027,164540,343027,164550,343027,164600,343027,164610,343027,164620,343026,164630,343027,164640,343026,164650,343025,164700,343025,164710,343025,164720,343025,164730,343025,164740,343026,164750,343026,164800,343025,164810,343026,164820,343026,164830,343026,164840,343026,164850,343025,164900,343025,164910,343025,164920,343025,164930,343025,164940,343025,164950,343025,165000,343025,165010,343026,165020,343026,165030,343027,165040,343028,165050,343027,165100,343027,165110,343028,165120,343029,165130,343029,165140,343028,165150,343029,165200,343028,165210,343028,165220,343029,165230,343029,165240,343029
PJCIOE2,2023-07-15 01:49:49,20230714,165250,343029,165300,343029,165310,343029,165320,343029,165330,343029,165340,343029,165350,343029,165400,343029,165410,343029,165420,343028,165430,343028,165440,343028,165450,343028,165500,343029,165510,343028,165520,343028,165530,343027,165540,343027,165550,343027,165600,343027,165610,343026,165620,343027,165630,343027,165640,343026,165650,343027,165700,343026,165710,343027,165720,343026,165730,343026,165740,343027,165750,343027,165800,343027,165810,343027,165820,343027,165830,343027,165840,343026,165850,343027,165900,343027,165910,343027,165920,343027,165930,343027,165940,343027,165950,343027,170000,343027,170010,343027,170020,343027,170030,343028,170040,343028,170050,343027,170100,343028,170110,343028,170120,343029,170130,343029,170140,343029,170150,343029,170200,343029,170210,343029,170220,343029,170230,343029
PJCIOE2,2023-07-15 01:50:00,20230714,170240,343029,170250,343029,170300,343029,170310,343030,170320,343029,170330,343029,170340,343029,170350,343030,170400,343031,170410,343031,170420,343031,170430,343031,170440,343031,170450,343031,170500,343031,170510,343031,170520,343031,170530,343031,170540,343031,170550,343031,170600,343030,170610,343031,170620,343030,170630,343030,170640,343029,170650,343029,170700,343029,170710,343029,170720,343028,170730,343029,170740,343028,170750,343028,170800,343028,170810,343028,170820,343028,170830,343029,170840,343029,170850,343029,170900,343029,170910,343029,170920,343028,170930,343028,170940,343028,170950,343028,171000,343029,171010,343028,171020,343028,171030,343029,171040,343028,171050,343028,171100,343028,171110,343028,171120,343028,171130,343029,171140,343029,171150,343029,171200,343028,171210,343029,171220,343029
PJCIOE2,2023-07-15 01:50:12,20230714,171230,343029,171240,343030,171250,343030,171300,343031,171310,343031,171320,343031,171330,343031,171340,343031,171350,343031,171400,343031,171410,343032,171420,343032,171430,343032,171440,343032,171450,343031,171500,343031,171510,343032,171520,343031,171530,343031,171540,343030,171550,343030,171600,343030,171610,343030,171620,343029,171630,343029,171640,343029,171650,343030,171700,343029,171710,343029,171720,343029,171730,343028,171740,343028,171750,343029,171800,343029,171810,343028,171820,343028,171830,343028,171840,343027,171850,343027,171900,343026,171910,343026,171920,343026,171930,343026,171940,343025,171950,343026,172000,343026,172010,343026,172020,343025,172030,343026,172040,343026,172050,343026,172100,343026,172110,343026,172120,343025,172130,343026,172140,343026,172150,343026,172200,343027,172210,343026
PJCIOE2,2023-07-15 01:50:23,20230714,172220,343026,172230,343026,172240,343026,172250,343027,172300,343026,172310,343026,172320,343026,172330,343025,172340,343025,172350,343026,172400,343025,172410,343025,172420,343025,172430,343025,172440,343025,172450,343024,172500,343024,172510,343024,172520,343024,172530,343024,172540,343023,172550,343024,172600,343023,172610,343024,172620,343024,172630,343025,172640,343023,172650,343022,172700,343022,172710,343021,172720,343021,172730,343021,172740,343021,172750,343020,172800,343020,172810,343020,172820,343020,172830,343020,172840,343020,172850,343021,172900,343021,172910,343021,172920,343020,172930,343020,172940,343019,172950,343019,173000,343019,173010,343019,173020,343019,173030,343019,173040,343019,173050,343020,173100,343020,173110,343020,173120,343019,173130,343020,173140,343019,173150,343020,173200,343020
PJCIOE2,2023-07-15 01:50:35,20230714,173210,343019,173220,343017,173230,343017,173240,343017,173250,343017,173300,343016,173310,343016,173320,343015,173330,343016,173340,343015,173350,343015,173400,343015,173410,343015,173420,343015,173430,343015,173440,343015,173450,343015,173500,343015,173510,343015,173520,343015,173530,343015,173540,343015,173550,343015,173600,343015,173610,343015,173620,343015,173630,343015,173640,343014,173650,343014,173700,343013,173710,343013,173720,343013,173730,343013,173740,343012,173750,343012,173800,343012,173810,343012,173820,343012,173830,343012,173840,343011,173850,343011,173900,343010,173910,343010,173920,343009,173930,343008,173940,343008,173950,343007,174000,343007,174010,343007,174020,343007,174030,343006,174040,343005,174050,343004,174100,343004,174110,343003,174120,343002,174130,343002,174140,343002,174150,343001
PJCIOE2,2023-07-15 01:50:46,20230714,174200,343000,174210,343000,174220,342998,174230,342997,174240,342996,174250,342996,174300,342995,174310,342994,174320,342993,174330,342992,174340,342991,174350,342990,174400,342989,174410,342989,174420,342988,174430,342987,174440,342987,174450,342987,174500,342986,174510,342985,174520,342984,174530,342984,174540,342984,174550,342983,174600,342983,174610,342983,174620,342982,174630,342982,174640,342981,174650,342981,174700,342981,174710,342981,174720,342980,174730,342980,174740,342980,174750,342979,174800,342979,174810,342980,174820,342979,174830,342979,174840,342978,174850,342979,174900,342978,174910,342979,174920,342979,174930,342979,174940,342978,174950,342979,175000,342979,175010,342979,175020,342979,175030,342978,175040,342977,175050,342977,175100,342978,175110,342977,175120,342976,175130,342977,175140,342978
PJCIOE2,2023-07-15 01:50:58,20230714,175150,342978,175200,342979,175210,342979,175220,342979,175230,342980,175240,342981,175250,342981,175300,342981,175310,342981,175320,342981,175330,342982,175340,342982,175350,342983,175400,342984,175410,342985,175420,342986,175430,342987,175440,342987,175450,342988,175500,342988,175510,342989,175520,342989,175530,342988,175540,342989,175550,342988,175600,342989,175610,342989,175620,342989,175630,342989,175640,342989,175650,342990,175700,342990,175710,342990,175720,342990,175730,342991,175740,342991,175750,342991,175800,342991,175810,342990,175820,342989,175830,342989,175840,342990,175850,342990,175900,342990,175910,342990,175920,342989,175930,342989,175940,342989,175950,342989,180000,342989,180010,342989,180020,342989,180030,342988,180040,342988,180050,342988,180100,342987,180110,342987,180120,342986,180130,342986
PJCIOE2,2023-07-15 01:51:09,20230714,180140,342985,180150,342985,180200,342984,180210,342985,180220,342984,180230,342983,180240,342982,180250,342982,180300,342981,180310,342980,180320,342980,180330,342979,180340,342978,180350,342978,180400,342977,180410,342977,180420,342976,180430,342976,180440,342976,180450,342976,180500,342976,180510,342975,180520,342975,180530,342975,180540,342974,180550,342973,180600,342973,180610,342973,180620,342972,180630,342972,180640,342971,180650,342971,180700,342971,180710,342971,180720,342970,180730,342971,180740,342971,180750,342971,180800,342971,180810,342972,180820,342971,180830,342971,180840,342971,180850,342971,180900,342971,180910,342972,180920,342972,180930,342972,180940,342972,180950,342972,181000,342973,181010,342973,181020,342972,181030,342973,181040,342973,181050,342974,181100,342974,181110,342975,181120,342975
PJCIOE2,2023-07-15 01:51:21,20230714,181130,342975,181140,342974,181150,342975,181200,342975,181210,342976,181220,342976,181230,342976,181240,342976,181250,342977,181300,342977,181310,342976,181320,342976,181330,342976,181340,342976,181350,342976,181400,342976,181410,342976,181420,342975,181430,342975,181440,342974,181450,342974,181500,342973,181510,342973,181520,342973,181530,342972,181540,342972,181550,342972,181600,342971,181610,342971,181620,342971,181630,342971,181640,342971,181650,342970,181700,342970,181710,342969,181720,342969,181730,342969,181740,342969,181750,342969,181800,342968,181810,342968,181820,342968,181830,342967,181840,342967,181850,342967,181900,342966,181910,342965,181920,342965,181930,342965,181940,342964,181950,342963,182000,342963,182010,342962,182020,342961,182030,342961,182040,342961,182050,342961,182100,342961,182110,342960
PJCIOE2,2023-07-15 01:51:33,20230714,182120,342959,182130,342958,182140,342958,182150,342957,182200,342956,182210,342955,182220,342954,182230,342954,182240,342954,182250,342954,182300,342953,182310,342953,182320,342952,182330,342951,182340,342950,182350,342950,182400,342949,182410,342948,182420,342948,182430,342949,182440,342948,182450,342948,182500,342948,182510,342947,182520,342947,182530,342947,182540,342946,182550,342946,182600,342945,182610,342945,182620,342945,182630,342945,182640,342944,182650,342944,182700,342944,182710,342944,182720,342943,182730,342943,182740,342943,182750,342944,182800,342943,182810,342943,182820,342942,182830,342942,182840,342943,182850,342943,182900,342942,182910,342942,182920,342942,182930,342943,182940,342943,182950,342944,183000,342944,183010,342944,183020,342944,183030,342943,183040,342944,183050,342944,183100,342944
PJCIOE2,2023-07-15 01:51:44,20230714,183110,342944,183120,342943,183130,342944,183140,342945,183150,342945,183200,342946,183210,342946,183220,342946,183230,342947,183240,342947,183250,342948,183300,342948,183310,342948,183320,342948,183330,342949,183340,342949,183350,342950,183400,342950,183410,342950,183420,342950,183430,342951,183440,342951,183450,342952,183500,342952,183510,342952,183520,342953,183530,342953,183540,342954,183550,342956,183600,342957,183610,342957,183620,342957,183630,342958,183640,342958,183650,342959,183700,342959,183710,342959,183720,342959,183730,342959,183740,342960,183750,342960,183800,342961,183810,342961,183820,342961,183830,342962,183840,342961,183850,342961,183900,342961,183910,342961,183920,342961,183930,342961,183940,342962,183950,342962,184000,342963,184010,342964,184020,342965,184030,342964,184040,342963,184050,342963
PJCIOE2,2023-07-15 01:51:56,20230714,184100,342963,184110,342963,184120,342962,184130,342962,184140,342962,184150,342962,184200,342962,184210,342962,184220,342962,184230,342962,184240,342962,184250,342962,184300,342961,184310,342961,184320,342960,184330,342959,184340,342959,184350,342959,184400,342959,184410,342959,184420,342958,184430,342957,184440,342956,184450,342957,184500,342957,184510,342956,184520,342955,184530,342956,184540,342954,184550,342953,184600,342953,184610,342953,184620,342953,184630,342954,184640,342955,184650,342954,184700,342954,184710,342953,184720,342953,184730,342952,184740,342953,184750,342954,184800,342954,184810,342954,184820,342954,184830,342955,184840,342955,184850,342957,184900,342957,184910,342957,184920,342958,184930,342959,184940,342959,184950,342960,185000,342960,185010,342961,185020,342962,185030,342963,185040,342964
PJCIOE2,2023-07-15 01:52:07,20230714,185050,342964,185100,342965,185110,342965,185120,342966,185130,342967,185140,342968,185150,342969,185200,342969,185210,342970,185220,342970,185230,342971,185240,342971,185250,342972,185300,342973,185310,342974,185320,342974,185330,342976,185340,342977,185350,342978,185400,342978,185410,342978,185420,342978,185430,342978,185440,342978,185450,342978,185500,342978,185510,342979,185520,342980,185530,342981,185540,342981,185550,342982,185600,342982,185610,342983,185620,342983,185630,342983,185640,342984,185650,342985,185700,342986,185710,342986,185720,342987,185730,342988,185740,342989,185750,342989,185800,342990,185810,342990,185820,342989,185830,342991,185840,342992,185850,342992,185900,342994,185910,342995,185920,342995,185930,342996,185940,342997,185950,342997,190000,342998,190010,343000,190020,343000,190030,343001
PJCIOE2,2023-07-15 01:52:19,20230714,190040,343002,190050,343003,190100,343005,190110,343006,190120,343007,190130,343009,190140,343010,190150,343011,190200,343011,190210,343012,190220,343013,190230,343015,190240,343016,190250,343017,190300,343018,190310,343019,190320,343020,190330,343020,190340,343021,190350,343022,190400,343022,190410,343023,190420,343024,190430,343025,190440,343026,190450,343027,190500,343027,190510,343028,190520,343028,190530,343029,190540,343029,190550,343030,190600,343030,190610,343031,190620,343031,190630,343032,190640,343032,190650,343034,190700,343034,190710,343035,190720,343035,190730,343036,190740,343036,190750,343037,190800,343038,190810,343038,190820,343038,190830,343038,190840,343039,190850,343039,190900,343040,190910,343040,190920,343040,190930,343041,190940,343041,190950,343042,191000,343042,191010,343042,191020,343042
PJCIOE2,2023-07-15 01:52:30,20230714,191030,343043,191040,343043,191050,343044,191100,343044,191110,343044,191120,343044,191130,343045,191140,343045,191150,343046,191200,343046,191210,343047,191220,343047,191230,343048,191240,343048,191250,343049,191300,343049,191310,343050,191320,343050,191330,343051,191340,343051,191350,343051,191400,343052,191410,343053,191420,343052,191430,343053,191440,343054,191450,343055,191500,343055,191510,343055,191520,343055,191530,343056,191540,343056,191550,343057,191600,343058,191610,343058,191620,343058,191630,343059,191640,343059,191650,343060,191700,343060,191710,343061,191720,343061,191730,343062,191740,343062,191750,343063,191800,343063,191810,343064,191820,343064,191830,343065,191840,343066,191850,343067,191900,343067,191910,343068,191920,343068,191930,343069,191940,343070,191950,343071,192000,343071,192010,343072
PJCIOE2,2023-07-15 01:52:42,20230714,192020,343072,192030,343073,192040,343074,192050,343075,192100,343075,192110,343076,192120,343076,192130,343077,192140,343077,192150,343078,192200,343078,192210,343079,192220,343079,192230,343080,192240,343080,192250,343081,192300,343081,192310,343082,192320,343082,192330,343082,192340,343083,192350,343084,192400,343084,192410,343084,192420,343085,192430,343085,192440,343085,192450,343086,192500,343086,192510,343087,192520,343087,192530,343088,192540,343088,192550,343089,192600,343089,192610,343090,192620,343090,192630,343091,192640,343091,192650,343092,192700,343092,192710,343093,192720,343093,192730,343094,192740,343094,192750,343095,192800,343096,192810,343097,192820,343097,192830,343098,192840,343098,192850,343099,192900,343100,192910,343101,192920,343101,192930,343102,192940,343103,192950,343104,193000,343104
PJCIOE2,2023-07-15 01:52:53,20230714,193010,343105,193020,343105,193030,343106,193040,343107,193050,343108,193100,343108,193110,343108,193120,343109,193130,343110,193140,343110,193150,343111,193200,343112,193210,343112,193220,343112,193230,343113,193240,343113,193250,343113,193300,343114,193310,343114,193320,343114,193330,343115,193340,343115,193350,343116,193400,343116,193410,343117,193420,343117,193430,343118,193440,343118,193450,343119,193500,343119,193510,343120,193520,343120,193530,343120,193540,343121,193550,343121,193600,343121,193610,343122,193620,343122,193630,343122,193640,343122,193650,343123,193700,343123,193710,343123,193720,343123,193730,343124,193740,343124,193750,343124,193800,343124,193810,343124,193820,343124,193830,343124,193840,343124,193850,343124,193900,343124,193910,343124,193920,343124,193930,343124,193940,343124,193950,343124
PJCIOE2,2023-07-15 01:53:05,20230714,194000,343124,194010,343124,194020,343124,194030,343124,194040,343124,194050,343125,194100,343125,194110,343126,194120,343126,194130,343126,194140,343126,194150,343127,194200,343128,194210,343129,194220,343130,194230,343131,194240,343132,194250,343132,194300,343134,194310,343135,194320,343135,194330,343137,194340,343137,194350,343139,194400,343139,194410,343140,194420,343141,194430,343142,194440,343143,194450,343143,194500,343144,194510,343145,194520,343144,194530,343145,194540,343145,194550,343145,194600,343145,194610,343145,194620,343144,194630,343144,194640,343144,194650,343144,194700,343143,194710,343143,194720,343143,194730,343142,194740,343142,194750,343142,194800,343141,194810,343141,194820,343141,194830,343141,194840,343140,194850,343140,194900,343139,194910,343139,194920,343139,194930,343138,194940,343138
PJCIOE2,2023-07-15 01:53:16,20230714,194950,343138,195000,343138,195010,343138,195020,343138,195030,343138,195040,343138,195050,343138,195100,343139,195110,343139,195120,343139,195130,343139,195140,343139,195150,343140,195200,343140,195210,343140,195220,343141,195230,343141,195240,343142,195250,343142,195300,343143,195310,343143,195320,343144,195330,343144,195340,343145,195350,343146,195400,343146,195410,343146,195420,343147,195430,343147,195440,343148,195450,343149,195500,343150,195510,343150,195520,343151,195530,343152,195540,343153,195550,343154,195600,343155,195610,343155,195620,343156,195630,343157,195640,343157,195650,343159,195700,343159,195710,343160,195720,343161,195730,343162,195740,343163,195750,343164,195800,343164,195810,343165,195820,343166,195830,343167,195840,343167,195850,343168,195900,343169,195910,343170,195920,343170,195930,343171
PJCIOE2,2023-07-15 01:53:28,20230714,195940,343172,195950,343173,200000,343174,200010,343175,200020,343175,200030,343176,200040,343177,200050,343178,200100,343178,200110,343179,200120,343180,200130,343181,200140,343181,200150,343182,200200,343183,200210,343184,200220,343184,200230,343185,200240,343186,200250,343187,200300,343187,200310,343188,200320,343188,200330,343189,200340,343189,200350,343190,200400,343191,200410,343192,200420,343192,200430,343193,200440,343194,200450,343195,200500,343196,200510,343196,200520,343197,200530,343198,200540,343198,200550,343198,200600,343199,200610,343200,200620,343200,200630,343200,200640,343201,200650,343201,200700,343202,200710,343202,200720,343202,200730,343203,200740,343203,200750,343203,200800,343203,200810,343204,200820,343204,200830,343203,200840,343203,200850,343203,200900,343203,200910,343203,200920,343202
PJCIOE2,2023-07-15 01:53:39,20230714,200930,343201,200940,343201,200950,343201,201000,343200,201010,343200,201020,343199,201030,343199,201040,343198,201050,343198,201100,343197,201110,343197,201120,343196,201130,343196,201140,343195,201150,343195,201200,343194,201210,343194,201220,343193,201230,343193,201240,343192,201250,343192,201300,343191,201310,343191,201320,343190,201330,343189,201340,343188,201350,343188,201400,343188,201410,343187,201420,343186,201430,343185,201440,343185,201450,343184,201500,343183,201510,343183,201520,343182,201530,343182,201540,343181,201550,343181,201600,343180,201610,343180,201620,343180,201630,343179,201640,343179,201650,343178,201700,343178,201710,343178,201720,343178,201730,343177,201740,343177,201750,343177,201800,343177,201810,343176,201820,343176,201830,343175,201840,343175,201850,343175,201900,343175,201910,343175
PJCIOE2,2023-07-15 01:53:51,20230714,201920,343175,201930,343175,201940,343175,201950,343175,202000,343175,202010,343175,202020,343174,202030,343174,202040,343174,202050,343174,202100,343174,202110,343174,202120,343174,202130,343174,202140,343174,202150,343174,202200,343174,202210,343174,202220,343174,202230,343175,202240,343174,202250,343175,202300,343175,202310,343176,202320,343176,202330,343177,202340,343177,202350,343177,202400,343178,202410,343178,202420,343177,202430,343179,202440,343180,202450,343180,202500,343181,202510,343182,202520,343183,202530,343183,202540,343184,202550,343185,202600,343186,202610,343187,202620,343188,202630,343190,202640,343190,202650,343192,202700,343193,202710,343194,202720,343195,202730,343196,202740,343197,202750,343198,202800,343200,202810,343201,202820,343202,202830,343204,202840,343205,202850,343206,202900,343207
PJCIOE2,2023-07-15 01:54:02,20230714,202910,343209,202920,343210,202930,343211,202940,343211,202950,343213,203000,343213,203010,343214,203020,343215,203030,343216,203040,343217,203050,343217,203100,343218,203110,343218,203120,343219,203130,343220,203140,343220,203150,343221,203200,343221,203210,343222,203220,343222,203230,343223,203240,343224,203250,343225,203300,343225,203310,343226,203320,343226,203330,343227,203340,343227,203350,343228,203400,343228,203410,343229,203420,343229,203430,343230,203440,343230,203450,343231,203500,343231,203510,343232,203520,343231,203530,343232,203540,343232,203550,343232,203600,343232,203610,343233,203620,343233,203630,343233,203640,343233,203650,343233,203700,343233,203710,343233,203720,343233,203730,343232,203740,343232,203750,343232,203800,343231,203810,343231,203820,343231,203830,343231,203840,343230,203850,343230
PJCIOE2,2023-07-15 01:54:14,20230714,203900,343229,203910,343229,203920,343228,203930,343228,203940,343227,203950,343226,204000,343226,204010,343225,204020,343224,204030,343223,204040,343222,204050,343222,204100,343221,204110,343220,204120,343219,204130,343218,204140,343217,204150,343217,204200,343216,204210,343215,204220,343214,204230,343213,204240,343212,204250,343211,204300,343211,204310,343210,204320,343209,204330,343208,204340,343207,204350,343206,204400,343205,204410,343204,204420,343203,204430,343202,204440,343201,204450,343200,204500,343199,204510,343199,204520,343197,204530,343197,204540,343195,204550,343195,204600,343194,204610,343193,204620,343192,204630,343190,204640,343190,204650,343189,204700,343188,204710,343187,204720,343186,204730,343185,204740,343184,204750,343183,204800,343182,204810,343181,204820,343180,204830,343179,204840,343178
PJCIOE2,2023-07-15 01:54:25,20230714,204850,343178,204900,343177,204910,343176,204920,343175,204930,343174,204940,343173,204950,343172,205000,343171,205010,343171,205020,343170,205030,343170,205040,343169,205050,343169,205100,343168,205110,343167,205120,343167,205130,343166,205140,343166,205150,343165,205200,343165,205210,343164,205220,343164,205230,343163,205240,343163,205250,343162,205300,343162,205310,343161,205320,343161,205330,343160,205340,343160,205350,343160,205400,343159,205410,343159,205420,343159,205430,343158,205440,343158,205450,343158,205500,343158,205510,343158,205520,343157,205530,343157,205540,343156,205550,343156,205600,343156,205610,343156,205620,343155,205630,343155,205640,343155,205650,343155,205700,343155,205710,343155,205720,343154,205730,343154,205740,343154,205750,343154,205800,343154,205810,343154,205820,343154,205830,343154
PJCIOE2,2023-07-15 01:54:37,20230714,205840,343154,205850,343155,205900,343155,205910,343155,205920,343154,205930,343155,205940,343155,205950,343156,210000,343156,210010,343157,210020,343157,210030,343158,210040,343158,210050,343159,210100,343161,210110,343161,210120,343162,210130,343163,210140,343163,210150,343164,210200,343165,210210,343167,210220,343168,210230,343169,210240,343170,210250,343171,210300,343172,210310,343174,210320,343175,210330,343177,210340,343179,210350,343181,210400,343181,210410,343181,210420,343181,210430,343182,210440,343182,210450,343183,210500,343184,210510,343185,210520,343186,210530,343186,210540,343186,210550,343187,210600,343187,210610,343188,210620,343188,210630,343189,210640,343189,210650,343190,210700,343191,210710,343191,210720,343192,210730,343192,210740,343192,210750,343193,210800,343193,210810,343193,210820,343193
PJCIOE2,2023-07-15 01:54:48,20230714,210830,343193,210840,343192,210850,343192,210900,343192,210910,343192,210920,343191,210930,343191,210940,343191,210950,343191,211000,343190,211010,343191,211020,343190,211030,343190,211040,343190,211050,343190,211100,343189,211110,343189,211120,343188,211130,343188,211140,343188,211150,343187,211200,343187,211210,343187,211220,343186,211230,343185,211240,343185,211250,343185,211300,343184,211310,343184,211320,343183,211330,343183,211340,343182,211350,343182,211400,343182,211410,343182,211420,343180,211430,343180,211440,343179,211450,343179,211500,343179,211510,343178,211520,343177,211530,343176,211540,343175,211550,343175,211600,343175,211610,343175,211620,343174,211630,343174,211640,343173,211650,343172,211700,343172,211710,343171,211720,343171,211730,343170,211740,343170,211750,343170,211800,343169,211810,343169
PJCIOE2,2023-07-15 01:55:00,20230714,211820,343169,211830,343169,211840,343169,211850,343169,211900,343170,211910,343170,211920,343169,211930,343169,211940,343169,211950,343170,212000,343169,212010,343169,212020,343169,212030,343169,212040,343169,212050,343169,212100,343169,212110,343169,212120,343168,212130,343168,212140,343167,212150,343167,212200,343166,212210,343166,212220,343165,212230,343165,212240,343164,212250,343164,212300,343164,212310,343163,212320,343163,212330,343162,212340,343161,212350,343161,212400,343161,212410,343160,212420,343160,212430,343159,212440,343159,212450,343159,212500,343158,212510,343158,212520,343158,212530,343157,212540,343157,212550,343157,212600,343157,212610,343157,212620,343156,212630,343156,212640,343156,212650,343156,212700,343156,212710,343156,212720,343156,212730,343156,212740,343155,212750,343156,212800,343156
PJCIOE2,2023-07-15 01:55:12,20230714,212810,343156,212820,343155,212830,343156,212840,343156,212850,343156,212900,343156,212910,343156,212920,343156,212930,343155,212940,343155,212950,343155,213000,343154,213010,343154,213020,343153,213030,343152,213040,343152,213050,343152,213100,343151,213110,343150,213120,343149,213130,343149,213140,343148,213150,343148,213200,343148,213210,343148,213220,343147,213230,343148,213240,343148,213250,343148,213300,343148,213310,343148,213320,343149,213330,343149,213340,343150,213350,343151,213400,343151,213410,343151,213420,343151,213430,343152,213440,343152,213450,343152,213500,343152,213510,343152,213520,343152,213530,343153,213540,343153,213550,343153,213600,343153,213610,343153,213620,343154,213630,343154,213640,343155,213650,343155,213700,343155,213710,343155,213720,343155,213730,343155,213740,343154,213750,343155
PJCIOE2,2023-07-15 01:55:23,20230714,213800,343155,213810,343155,213820,343153,213830,343152,213840,343151,213850,343150,213900,343149,213910,343148,213920,343147,213930,343147,213940,343147,213950,343149,214000,343148,214010,343147,214020,343147,214030,343148,214040,343148,214050,343146,214100,343144,214110,343145,214120,343146,214130,343147,214140,343147,214150,343146,214200,343144,214210,343143,214220,343141,214230,343139,214240,343137,214250,343136,214300,343134,214310,343132,214320,343130,214330,343128,214340,343125,214350,343123,214400,343121,214410,343119,214420,343116,214430,343114,214440,343112,214450,343111,214500,343109,214510,343108,214520,343106,214530,343105,214540,343103,214550,343102,214600,343102,214610,343102,214620,343101,214630,343101,214640,343100,214650,343099,214700,343099,214710,343099,214720,343099,214730,343099,214740,343100
PJCIOE2,2023-07-15 01:55:35,20230714,214750,343100,214800,343100,214810,343101,214820,343101,214830,343101,214840,343101,214850,343102,214900,343103,214910,343103,214920,343103,214930,343104,214940,343104,214950,343105,215000,343105,215010,343105,215020,343105,215030,343105,215040,343105,215050,343105,215100,343105,215110,343105,215120,343104,215130,343104,215140,343104,215150,343104,215200,343104,215210,343103,215220,343103,215230,343104,215240,343104,215250,343104,215300,343103,215310,343103,215320,343102,215330,343103,215340,343103,215350,343104,215400,343104,215410,343104,215420,343104,215430,343105,215440,343106,215450,343107,215500,343108,215510,343108,215520,343108,215530,343109,215540,343110,215550,343111,215600,343112,215610,343112,215620,343113,215630,343113,215640,343113,215650,343113,215700,343113,215710,343114,215720,343113,215730,343113
PJCIOE2,2023-07-15 01:55:46,20230714,215740,343113,215750,343113,215800,343113,215810,343113,215820,343112,215830,343112,215840,343112,215850,343112,215900,343112,215910,343112,215920,343112,215930,343113,215940,343113,215950,343113,220000,343113,220010,343114,220020,343114,220030,343114,220040,343114,220050,343115,220100,343115,220110,343115,220120,343114,220130,343114,220140,343114,220150,343114,220200,343114,220210,343114,220220,343113,220230,343113,220240,343113,220250,343113,220300,343112,220310,343112,220320,343112,220330,343111,220340,343111,220350,343111,220400,343110,220410,343110,220420,343110,220430,343109,220440,343108,220450,343108,220500,343108,220510,343108,220520,343107,220530,343106,220540,343105,220550,343105,220600,343105,220610,343104,220620,343103,220630,343103,220640,343103,220650,343103,220700,343102,220710,343102,220720,343101
PJCIOE2,2023-07-15 01:55:58,20230714,220730,343101,220740,343101,220750,343101,220800,343100,220810,343100,220820,343100,220830,343100,220840,343099,220850,343099,220900,343099,220910,343099,220920,343098,220930,343098,220940,343098,220950,343098,221000,343097,221010,343097,221020,343096,221030,343096,221040,343096,221050,343096,221100,343095,221110,343095,221120,343094,221130,343094,221140,343093,221150,343093,221200,343093,221210,343092,221220,343092,221230,343091,221240,343090,221250,343090,221300,343089,221310,343089,221320,343089,221330,343088,221340,343088,221350,343087,221400,343087,221410,343086,221420,343086,221430,343085,221440,343085,221450,343084,221500,343083,221510,343083,221520,343082,221530,343082,221540,343081,221550,343080,221600,343080,221610,343079,221620,343078,221630,343078,221640,343077,221650,343076,221700,343076,221710,343075
PJCIOE2,2023-07-15 01:56:09,20230714,221720,343074,221730,343074,221740,343073,221750,343073,221800,343072,221810,343072,221820,343071,221830,343070,221840,343070,221850,343069,221900,343068,221910,343068,221920,343067,221930,343067,221940,343066,221950,343066,222000,343065,222010,343065,222020,343064,222030,343063,222040,343063,222050,343062,222100,343061,222110,343061,222120,343060,222130,343060,222140,343059,222150,343059,222200,343059,222210,343058,222220,343057,222230,343057,222240,343057,222250,343057,222300,343056,222310,343056,222320,343055,222330,343055,222340,343055,222350,343055,222400,343054,222410,343054,222420,343053,222430,343053,222440,343053,222450,343053,222500,343053,222510,343053,222520,343052,222530,343052,222540,343052,222550,343052,222600,343052,222610,343052,222620,343051,222630,343051,222640,343051,222650,343051,222700,343051
PJCIOE2,2023-07-15 01:56:21,20230714,222710,343051,222720,343051,222730,343051,222740,343050,222750,343051,222800,343050,222810,343050,222820,343050,222830,343050,222840,343050,222850,343050,222900,343050,222910,343050,222920,343050,222930,343050,222940,343050,222950,343050,223000,343049,223010,343049,223020,343049,223030,343049,223040,343049,223050,343049,223100,343049,223110,343049,223120,343049,223130,343049,223140,343049,223150,343049,223200,343049,223210,343049,223220,343049,223230,343049,223240,343049,223250,343049,223300,343049,223310,343049,223320,343049,223330,343049,223340,343049,223350,343049,223400,343049,223410,343049,223420,343049,223430,343049,223440,343049,223450,343050,223500,343050,223510,343050,223520,343050,223530,343050,223540,343050,223550,343050,223600,343050,223610,343050,223620,343050,223630,343050,223640,343050,223650,343051
PJCIOE2,2023-07-15 01:56:32,20230714,223700,343050,223710,343051,223720,343050,223730,343050,223740,343050,223750,343050,223800,343050,223810,343050,223820,343050,223830,343050,223840,343050,223850,343050,223900,343050,223910,343050,223920,343050,223930,343050,223940,343050,223950,343050,224000,343050,224010,343050,224020,343049,224030,343050,224040,343049,224050,343050,224100,343049,224110,343049,224120,343049,224130,343049,224140,343049,224150,343049,224200,343049,224210,343049,224220,343048,224230,343048,224240,343048,224250,343048,224300,343047,224310,343047,224320,343047,224330,343047,224340,343046,224350,343046,224400,343046,224410,343046,224420,343045,224430,343045,224440,343045,224450,343045,224500,343045,224510,343045,224520,343044,224530,343044,224540,343044,224550,343044,224600,343044,224610,343044,224620,343043,224630,343043,224640,343043
PJCIOE2,2023-07-15 01:56:44,20230714,224650,343043,224700,343042,224710,343042,224720,343042,224730,343042,224740,343042,224750,343042,224800,343042,224810,343042,224820,343041,224830,343041,224840,343041,224850,343041,224900,343041,224910,343041,224920,343041,224930,343041,224940,343040,224950,343040,225000,343040,225010,343040,225020,343040,225030,343040,225040,343040,225050,343040,225100,343040,225110,343040,225120,343039,225130,343039,225140,343039,225150,343039,225200,343039,225210,343039,225220,343038,225230,343038,225240,343038,225250,343038,225300,343037,225310,343037,225320,343037,225330,343036,225340,343036,225350,343036,225400,343035,225410,343035,225420,343035,225430,343034,225440,343034,225450,343034,225500,343033,225510,343033,225520,343033,225530,343033,225540,343032,225550,343032,225600,343032,225610,343032,225620,343031,225630,343031
PJCIOE2,2023-07-15 01:56:55,20230714,225640,343030,225650,343031,225700,343030,225710,343030,225720,343029,225730,343029,225740,343029,225750,343029,225800,343029,225810,343029,225820,343028,225830,343028,225840,343027,225850,343027,225900,343026,225910,343026,225920,343025,225930,343025,225940,343025,225950,343025,230000,343024,230010,343024,230020,343023,230030,343023,230040,343022,230050,343022,230100,343021,230110,343021,230120,343020,230130,343019,230140,343018,230150,343018,230200,343017,230210,343017,230220,343016,230230,343016,230240,343015,230250,343015,230300,343014,230310,343014,230320,343013,230330,343012,230340,343012,230350,343012,230400,343011,230410,343011,230420,343010,230430,343010,230440,343009,230450,343009,230500,343009,230510,343009,230520,343008,230530,343008,230540,343008,230550,343008,230600,343007,230610,343007,230620,343007
PJCIOE2,2023-07-15 01:57:07,20230714,230630,343007,230640,343007,230650,343007,230700,343007,230710,343007,230720,343007,230730,343007,230740,343006,230750,343007,230800,343007,230810,343007,230820,343006,230830,343007,230840,343007,230850,343007,230900,343007,230910,343007,230920,343007,230930,343007,230940,343007,230950,343008,231000,343008,231010,343008,231020,343008,231030,343008,231040,343008,231050,343008,231100,343008,231110,343009,231120,343009,231130,343009,231140,343009,231150,343009,231200,343009,231210,343009,231220,343009,231230,343009,231240,343009,231250,343009,231300,343009,231310,343009,231320,343009,231330,343009,231340,343009,231350,343009,231400,343009,231410,343009,231420,343008,231430,343008,231440,343008,231450,343008,231500,343008,231510,343008,231520,343008,231530,343008,231540,343007,231550,343007,231600,343007,231610,343007
PJCIOE2,2023-07-15 01:57:18,20230714,231620,343007,231630,343007,231640,343006,231650,343007,231700,343006,231710,343006,231720,343006,231730,343006,231740,343006,231750,343006,231800,343005,231810,343005,231820,343004,231830,343004,231840,343004,231850,343004,231900,343004,231910,343004,231920,343003,231930,343003,231940,343003,231950,343003,232000,343002,232010,343002,232020,343002,232030,343002,232040,343001,232050,343002,232100,343001,232110,343001,232120,343001,232130,343001,232140,343000,232150,343000,232200,343000,232210,343000,232220,343000,232230,342999,232240,342999,232250,342999,232300,342998,232310,342998,232320,342998,232330,342998,232340,342997,232350,342997,232400,342997,232410,342997,232420,342996,232430,342996,232440,342995,232450,342996,232500,342995,232510,342995,232520,342994,232530,342994,232540,342994,232550,342994,232600,342993
PJCIOE2,2023-07-15 01:57:30,20230714,232610,342993,232620,342993,232630,342993,232640,342992,232650,342992,232700,342992,232710,342991,232720,342991,232730,342991,232740,342991,232750,342991,232800,342990,232810,342990,232820,342990,232830,342990,232840,342990,232850,342990,232900,342989,232910,342989,232920,342989,232930,342989,232940,342989,232950,342989,233000,342989,233010,342988,233020,342988,233030,342988,233040,342987,233050,342987,233100,342987,233110,342987,233120,342986,233130,342986,233140,342986,233150,342986,233200,342986,233210,342986,233220,342986,233230,342986,233240,342986,233250,342986,233300,342986,233310,342986,233320,342985,233330,342986,233340,342986,233350,342986,233400,342986,233410,342986,233420,342985,233430,342986,233440,342985,233450,342986,233500,342986,233510,342986,233520,342986,233530,342986,233540,342986,233550,342986
PJCIOE2,2023-07-15 01:57:41,20230714,233600,342986,233610,342986,233620,342986,233630,342986,233640,342986,233650,342987,233700,342986,233710,342987,233720,342986,233730,342987,233740,342987,233750,342987,233800,342987,233810,342987,233820,342987,233830,342987,233840,342987,233850,342987,233900,342987,233910,342988,233920,342987,233930,342987,233940,342987,233950,342987,234000,342987,234010,342987,234020,342987,234030,342987,234040,342986,234050,342987,234100,342987,234110,342987,234120,342986,234130,342986,234140,342986,234150,342986,234200,342986,234210,342986,234220,342985,234230,342985,234240,342985,234250,342985,234300,342985,234310,342985,234320,342985,234330,342985,234340,342984,234350,342984,234400,342984,234410,342984,234420,342983,234430,342983,234440,342983,234450,342983,234500,342982,234510,342983,234520,342982,234530,342983,234540,342983
PJCIOE2,2023-07-15 01:57:53,20230714,234550,342983,234600,342983,234610,342983,234620,342983,234630,342983,234640,342983,234650,342983,234700,342983,234710,342983,234720,342983,234730,342983,234740,342983,234750,342983,234800,342983,234810,342983,234820,342983,234830,342983,234840,342983,234850,342983,234900,342983,234910,342983,234920,342983,234930,342983,234940,342982,234950,342983,235000,342982,235010,342982,235020,342982,235030,342982,235040,342981,235050,342982,235100,342981,235110,342981,235120,342981,235130,342981,235140,342981,235150,342981,235200,342981,235210,342981,235220,342980,235230,342981,235240,342981,235250,342981,235300,342981,235310,342981,235320,342981,235330,342981,235340,342981,235350,342982,235400,342982,235410,342982,235420,342982,235430,342982,235440,342982,235450,342982,235500,342983,235510,342983,235520,342983,235530,342983
PJCIOE2,2023-07-15 01:58:05,20230714,235540,342983,235550,342984,235600,342984,235610,342984,235620,342984,235630,342985,235640,342985,235650,342985,235700,342986,235710,342986,235720,342986,235730,342986,235740,342986,235750,342987,235800,342987,235810,342987,235820,342987,235830,342988,235840,342988,235850,342988,235900,342988,235910,342989,235920,342988,235930,342989,235940,342989,235950,342989