PJCIOE2,2023-07-14 01:30:01,20230713,055810,999999,055850,343149,055900,343149,055910,343148,055920,343147,055930,343147,055940,343146,055950,343146,060000,343145,060010,343144,060020,343143,060030,343143,060040,343142,060050,343142,060100,343141,060110,343140,060120,343139,060130,343139,060140,343138,060150,343138,060200,343137,060210,343137,060220,343136,060230,343136,060240,343135,060250,343135,060300,343134,060310,343134,060320,343133,060330,343133,060340,343133,060350,343133,060400,343132,060410,343132,060420,343131,060430,343131,060440,343131,060450,343131,060500,343130,060510,343130,060520,343129,060530,343129,060540,343129,060550,343129,060600,343128,060610,343128,060620,343127,060630,343127,060640,343127,060650,343127,060700,343127,060710,343126,060720,343126,060730,343126,060740,343125,060750,343125,060800,343125,060810,343125,060820,343124
PJCIOE2,2023-07-14 01:30:12,20230713,060830,343124,060840,343124,060850,343123,060900,343123,060910,343124,060920,343123,060930,343123,060940,343122,060950,343123,061000,343122,061010,343123,061020,343122,061030,343122,061040,343122,061050,343122,061100,343122,061110,343122,061120,343122,061130,343122,061140,343121,061150,343121,061200,343122,061210,343123,061220,343122,061230,343122,061240,343121,061250,343121,061300,343121,061310,343121,061320,343121,061330,343122,061340,343122,061350,343122,061400,343122,061410,343122,061420,343123,061430,343123,061440,343123,061450,343123,061500,343123,061510,343124,061520,343123,061530,343124,061540,343124,061550,343124,061600,343124,061610,343124,061620,343124,061630,343125,061640,343125,061650,343125,061700,343125,061710,343126,061720,343126,061730,343126,061740,343126,061750,343126,061800,343126,061810,343127
PJCIOE2,2023-07-14 01:30:24,20230713,061820,343126,061830,343127,061840,343127,061850,343127,061900,343127,061910,343129,061920,343129,061930,343129,061940,343127,061950,343127,062000,343128,062010,343130,062020,343130,062030,343130,062040,343130,062050,343130,062100,343129,062110,343130,062120,343130,062130,343131,062140,343132,062150,343133,062200,343132,062210,343133,062220,343132,062230,343133,062240,343133,062250,343134,062300,343134,062310,343134,062320,343134,062330,343135,062340,343135,062350,343135,062400,343136,062410,343136,062420,343136,062430,343136,062440,343136,062450,343137,062500,343137,062510,343138,062520,343138,062530,343138,062540,343138,062550,343139,062600,343139,062610,343139,062620,343139,062630,343139,062640,343139,062650,343140,062700,343139,062710,343140,062720,343140,062730,343140,062740,343140,062750,343140,062800,343140
PJCIOE2,2023-07-14 01:30:35,20230713,062810,343140,062820,343140,062830,343141,062840,343140,062850,343140,062900,343140,062910,343141,062920,343140,062930,343141,062940,343141,062950,343141,063000,343140,063010,343141,063020,343141,063030,343141,063040,343141,063050,343141,063100,343141,063110,343141,063120,343142,063130,343142,063140,343141,063150,343142,063200,343142,063210,343142,063220,343142,063230,343142,063240,343142,063250,343143,063300,343142,063310,343143,063320,343143,063330,343143,063340,343143,063350,343143,063400,343143,063410,343143,063420,343143,063430,343143,063440,343144,063450,343144,063500,343144,063510,343144,063520,343144,063530,343144,063540,343144,063550,343145,063600,343145,063610,343145,063620,343145,063630,343145,063640,343145,063650,343145,063700,343145,063710,343145,063720,343145,063730,343145,063740,343145,063750,343145
PJCIOE2,2023-07-14 01:30:47,20230713,063800,343145,063810,343145,063820,343145,063830,343145,063840,343145,063850,343145,063900,343145,063910,343145,063920,343145,063930,343145,063940,343144,063950,343144,064000,343144,064010,343144,064020,343144,064030,343144,064040,343144,064050,343144,064100,343144,064110,343144,064120,343143,064130,343143,064140,343143,064150,343143,064200,343143,064210,343143,064220,343143,064230,343143,064240,343143,064250,343143,064300,343143,064310,343143,064320,343143,064330,343143,064340,343142,064350,343142,064400,343142,064410,343142,064420,343142,064430,343142,064440,343142,064450,343142,064500,343142,064510,343142,064520,343142,064530,343142,064540,343142,064550,343142,064600,343142,064610,343142,064620,343141,064630,343142,064640,343142,064650,343142,064700,343142,064710,343142,064720,343142,064730,343142,064740,343142
PJCIOE2,2023-07-14 01:30:59,20230713,064750,343142,064800,343142,064810,343142,064820,343142,064830,343142,064840,343142,064850,343142,064900,343142,064910,343142,064920,343142,064930,343143,064940,343142,064950,343143,065000,343143,065010,343143,065020,343143,065030,343143,065040,343143,065050,343144,065100,343144,065110,343144,065120,343144,065130,343144,065140,343144,065150,343144,065200,343144,065210,343144,065220,343144,065230,343145,065240,343145,065250,343145,065300,343145,065310,343145,065320,343145,065330,343146,065340,343146,065350,343146,065400,343146,065410,343146,065420,343146,065430,343146,065440,343146,065450,343146,065500,343146,065510,343147,065520,343146,065530,343147,065540,343147,065550,343147,065600,343147,065610,343148,065620,343148,065630,343148,065640,343148,065650,343148,065700,343148,065710,343148,065720,343148,065730,343149
PJCIOE2,2023-07-14 01:31:10,20230713,065740,343149,065750,343149,065800,343149,065810,343150,065820,343149,065830,343150,065840,343150,065850,343150,065900,343150,065910,343151,065920,343151,065930,343151,065940,343151,065950,343152,070000,343151,070010,343152,070020,343152,070030,343152,070040,343152,070050,343152,070100,343152,070110,343152,070120,343152,070130,343152,070140,343152,070150,343152,070200,343152,070210,343152,070220,343152,070230,343152,070240,343151,070250,343152,070300,343151,070310,343151,070320,343151,070330,343151,070340,343150,070350,343150,070400,343150,070410,343150,070420,343149,070430,343149,070440,343148,070450,343148,070500,343148,070510,343148,070520,343147,070530,343147,070540,343146,070550,343146,070600,343146,070610,343146,070620,343145,070630,343145,070640,343144,070650,343144,070700,343144,070710,343144,070720,343143
PJCIOE2,2023-07-14 01:31:22,20230713,070730,343143,070740,343143,070750,343142,070800,343142,070810,343142,070820,343141,070830,343141,070840,343141,070850,343141,070900,343140,070910,343140,070920,343140,070930,343140,070940,343140,070950,343140,071000,343139,071010,343139,071020,343139,071030,343139,071040,343139,071050,343139,071100,343139,071110,343139,071120,343138,071130,343139,071140,343138,071150,343139,071200,343139,071210,343139,071220,343138,071230,343139,071240,343139,071250,343139,071300,343139,071310,343139,071320,343139,071330,343139,071340,343139,071350,343139,071400,343139,071410,343140,071420,343140,071430,343140,071440,343140,071450,343141,071500,343141,071510,343142,071520,343141,071530,343142,071540,343142,071550,343143,071600,343143,071610,343143,071620,343143,071630,343144,071640,343144,071650,343144,071700,343144,071710,343145
PJCIOE2,2023-07-14 01:31:33,20230713,071720,343145,071730,343145,071740,343145,071750,343146,071800,343146,071810,343146,071820,343146,071830,343146,071840,343146,071850,343147,071900,343147,071910,343147,071920,343147,071930,343147,071940,343147,071950,343147,072000,343147,072010,343148,072020,343147,072030,343148,072040,343147,072050,343147,072100,343147,072110,343147,072120,343147,072130,343147,072140,343147,072150,343147,072200,343147,072210,343147,072220,343146,072230,343146,072240,343146,072250,343146,072300,343146,072310,343146,072320,343146,072330,343146,072340,343145,072350,343145,072400,343145,072410,343145,072420,343145,072430,343145,072440,343145,072450,343145,072500,343144,072510,343144,072520,343144,072530,343144,072540,343144,072550,343144,072600,343144,072610,343144,072620,343143,072630,343143,072640,343143,072650,343143,072700,343143
PJCIOE2,2023-07-14 01:31:45,20230713,072710,343143,072720,343143,072730,343143,072740,343143,072750,343143,072800,343143,072810,343143,072820,343142,072830,343143,072840,343142,072850,343143,072900,343142,072910,343142,072920,343142,072930,343142,072940,343142,072950,343142,073000,343142,073010,343142,073020,343142,073030,343141,073040,343141,073050,343141,073100,343141,073110,343141,073120,343141,073130,343141,073140,343140,073150,343141,073200,343140,073210,343140,073220,343140,073230,343140,073240,343139,073250,343139,073300,343139,073310,343139,073320,343138,073330,343138,073340,343137,073350,343137,073400,343137,073410,343137,073420,343136,073430,343135,073440,343135,073450,343135,073500,343134,073510,343134,073520,343133,073530,343132,073540,343132,073550,343132,073600,343131,073610,343130,073620,343129,073630,343129,073640,343128,073650,343128
PJCIOE2,2023-07-14 01:31:56,20230713,073700,343127,073710,343127,073720,343126,073730,343126,073740,343125,073750,343125,073800,343124,073810,343124,073820,343123,073830,343122,073840,343122,073850,343121,073900,343121,073910,343120,073920,343120,073930,343119,073940,343119,073950,343119,074000,343118,074010,343118,074020,343117,074030,343117,074040,343116,074050,343116,074100,343116,074110,343116,074120,343115,074130,343115,074140,343115,074150,343114,074200,343114,074210,343114,074220,343113,074230,343113,074240,343113,074250,343113,074300,343113,074310,343113,074320,343112,074330,343112,074340,343112,074350,343112,074400,343112,074410,343112,074420,343112,074430,343112,074440,343111,074450,343112,074500,343111,074510,343111,074520,343111,074530,343111,074540,343111,074550,343111,074600,343111,074610,343111,074620,343111,074630,343111,074640,343111
PJCIOE2,2023-07-14 01:32:08,20230713,074650,343111,074700,343111,074710,343111,074720,343111,074730,343111,074740,343111,074750,343111,074800,343111,074810,343111,074820,343111,074830,343111,074840,343110,074850,343111,074900,343110,074910,343111,074920,343110,074930,343110,074940,343110,074950,343110,075000,343110,075010,343111,075020,343110,075030,343110,075040,343110,075050,343110,075100,343110,075110,343111,075120,343110,075130,343110,075140,343110,075150,343111,075200,343111,075210,343111,075220,343111,075230,343111,075240,343111,075250,343111,075300,343111,075310,343111,075320,343111,075330,343111,075340,343111,075350,343111,075400,343111,075410,343112,075420,343112,075430,343112,075440,343112,075450,343112,075500,343112,075510,343112,075520,343112,075530,343112,075540,343112,075550,343113,075600,343113,075610,343113,075620,343113,075630,343113
PJCIOE2,2023-07-14 01:32:19,20230713,075640,343113,075650,343113,075700,343113,075710,343113,075720,343113,075730,343113,075740,343113,075750,343113,075800,343113,075810,343113,075820,343113,075830,343113,075840,343112,075850,343112,075900,343112,075910,343112,075920,343112,075930,343111,075940,343111,075950,343111,080000,343111,080010,343111,080020,343110,080030,343110,080040,343110,080050,343109,080100,343109,080110,343109,080120,343109,080130,343108,080140,343108,080150,343108,080200,343107,080210,343107,080220,343107,080230,343106,080240,343106,080250,343106,080300,343105,080310,343105,080320,343105,080330,343105,080340,343104,080350,343104,080400,343104,080410,343104,080420,343103,080430,343103,080440,343103,080450,343103,080500,343102,080510,343102,080520,343102,080530,343102,080540,343101,080550,343101,080600,343101,080610,343101,080620,343101
PJCIOE2,2023-07-14 01:32:31,20230713,080630,343101,080640,343101,080650,343101,080700,343101,080710,343101,080720,343100,080730,343101,080740,343101,080750,343101,080800,343101,080810,343101,080820,343101,080830,343101,080840,343101,080850,343101,080900,343101,080910,343102,080920,343101,080930,343101,080940,343102,080950,343102,081000,343102,081010,343102,081020,343102,081030,343102,081040,343102,081050,343103,081100,343103,081110,343103,081120,343103,081130,343104,081140,343104,081150,343104,081200,343105,081210,343105,081220,343105,081230,343106,081240,343106,081250,343106,081300,343106,081310,343107,081320,343107,081330,343107,081340,343107,081350,343108,081400,343108,081410,343108,081420,343108,081430,343109,081440,343109,081450,343109,081500,343110,081510,343110,081520,343110,081530,343110,081540,343110,081550,343111,081600,343111,081610,343111
PJCIOE2,2023-07-14 01:32:42,20230713,081620,343111,081630,343111,081640,343111,081650,343111,081700,343110,081710,343110,081720,343110,081730,343110,081740,343110,081750,343110,081800,343110,081810,343110,081820,343109,081830,343109,081840,343109,081850,343109,081900,343108,081910,343109,081920,343108,081930,343107,081940,343107,081950,343107,082000,343107,082010,343107,082020,343106,082030,343106,082040,343106,082050,343106,082100,343105,082110,343105,082120,343105,082130,343104,082140,343104,082150,343104,082200,343103,082210,343103,082220,343103,082230,343103,082240,343102,082250,343102,082300,343102,082310,343102,082320,343101,082330,343101,082340,343101,082350,343101,082400,343100,082410,343100,082420,343100,082430,343100,082440,343100,082450,343099,082500,343099,082510,343099,082520,343099,082530,343099,082540,343098,082550,343098,082600,343098
PJCIOE2,2023-07-14 01:32:54,20230713,082610,343098,082620,343098,082630,343098,082640,343099,082650,343099,082700,343099,082710,343099,082720,343099,082730,343100,082740,343100,082750,343101,082800,343101,082810,343102,082820,343102,082830,343103,082840,343103,082850,343104,082900,343104,082910,343105,082920,343105,082930,343106,082940,343107,082950,343107,083000,343108,083010,343109,083020,343109,083030,343110,083040,343111,083050,343111,083100,343112,083110,343113,083120,343113,083130,343114,083140,343115,083150,343116,083200,343117,083210,343118,083220,343118,083230,343119,083240,343119,083250,343120,083300,343121,083310,343122,083320,343122,083330,343123,083340,343124,083350,343125,083400,343125,083410,343126,083420,343126,083430,343126,083440,343127,083450,343127,083500,343127,083510,343128,083520,343128,083530,343128,083540,343128,083550,343129
PJCIOE2,2023-07-14 01:33:05,20230713,083600,343129,083610,343129,083620,343129,083630,343129,083640,343129,083650,343130,083700,343130,083710,343130,083720,343129,083730,343130,083740,343129,083750,343130,083800,343130,083810,343130,083820,343129,083830,343129,083840,343129,083850,343130,083900,343129,083910,343129,083920,343129,083930,343129,083940,343129,083950,343129,084000,343129,084010,343129,084020,343128,084030,343129,084040,343128,084050,343129,084100,343128,084110,343128,084120,343128,084130,343128,084140,343128,084150,343128,084200,343128,084210,343128,084220,343127,084230,343128,084240,343127,084250,343128,084300,343128,084310,343128,084320,343127,084330,343128,084340,343128,084350,343128,084400,343127,084410,343128,084420,343127,084430,343128,084440,343128,084450,343128,084500,343128,084510,343128,084520,343128,084530,343128,084540,343128
PJCIOE2,2023-07-14 01:33:17,20230713,084550,343128,084600,343128,084610,343128,084620,343128,084630,343128,084640,343128,084650,343128,084700,343128,084710,343128,084720,343128,084730,343128,084740,343128,084750,343128,084800,343128,084810,343128,084820,343128,084830,343128,084840,343128,084850,343128,084900,343128,084910,343128,084920,343128,084930,343128,084940,343127,084950,343127,085000,343127,085010,343128,085020,343127,085030,343127,085040,343127,085050,343127,085100,343126,085110,343126,085120,343126,085130,343126,085140,343126,085150,343126,085200,343125,085210,343125,085220,343125,085230,343125,085240,343125,085250,343125,085300,343124,085310,343125,085320,343124,085330,343124,085340,343124,085350,343124,085400,343124,085410,343124,085420,343124,085430,343124,085440,343124,085450,343124,085500,343124,085510,343125,085520,343124,085530,343125
PJCIOE2,2023-07-14 01:33:28,20230713,085540,343124,085550,343125,085600,343124,085610,343125,085620,343125,085630,343125,085640,343125,085650,343125,085700,343125,085710,343125,085720,343125,085730,343125,085740,343125,085750,343125,085800,343125,085810,343126,085820,343125,085830,343125,085840,343125,085850,343126,085900,343125,085910,343125,085920,343125,085930,343125,085940,343125,085950,343125,090000,343125,090010,343125,090020,343125,090030,343125,090040,343125,090050,343125,090100,343125,090110,343125,090120,343124,090130,343124,090140,343124,090150,343124,090200,343124,090210,343124,090220,343124,090230,343123,090240,343123,090250,343123,090300,343123,090310,343123,090320,343123,090330,343123,090340,343123,090350,343123,090400,343123,090410,343123,090420,343122,090430,343123,090440,343123,090450,343123,090500,343123,090510,343123,090520,343122
PJCIOE2,2023-07-14 01:33:40,20230713,090530,343122,090540,343122,090550,343122,090600,343122,090610,343122,090620,343122,090630,343122,090640,343121,090650,343122,090700,343121,090710,343122,090720,343121,090730,343121,090740,343121,090750,343121,090800,343121,090810,343121,090820,343121,090830,343121,090840,343121,090850,343121,090900,343121,090910,343122,090920,343121,090930,343122,090940,343122,090950,343122,091000,343122,091010,343122,091020,343122,091030,343122,091040,343122,091050,343122,091100,343122,091110,343122,091120,343122,091130,343122,091140,343122,091150,343122,091200,343122,091210,343122,091220,343122,091230,343122,091240,343122,091250,343122,091300,343122,091310,343123,091320,343122,091330,343122,091340,343123,091350,343123,091400,343123,091410,343123,091420,343123,091430,343123,091440,343123,091450,343123,091500,343123,091510,343124
PJCIOE2,2023-07-14 01:33:51,20230713,091520,343123,091530,343123,091540,343123,091550,343124,091600,343123,091610,343124,091620,343123,091630,343123,091640,343124,091650,343124,091700,343124,091710,343124,091720,343124,091730,343124,091740,343124,091750,343124,091800,343124,091810,343125,091820,343124,091830,343125,091840,343124,091850,343125,091900,343125,091910,343125,091920,343125,091930,343125,091940,343125,091950,343125,092000,343125,092010,343125,092020,343125,092030,343125,092040,343125,092050,343125,092100,343125,092110,343125,092120,343125,092130,343125,092140,343125,092150,343126,092200,343125,092210,343126,092220,343125,092230,343126,092240,343125,092250,343126,092300,343125,092310,343126,092320,343125,092330,343125,092340,343125,092350,343126,092400,343125,092410,343126,092420,343125,092430,343125,092440,343125,092450,343126,092500,343126
PJCIOE2,2023-07-14 01:34:03,20230713,092510,343126,092520,343125,092530,343126,092540,343125,092550,343126,092600,343126,092610,343126,092620,343126,092630,343126,092640,343126,092650,343126,092700,343126,092710,343126,092720,343126,092730,343126,092740,343126,092750,343126,092800,343126,092810,343126,092820,343126,092830,343126,092840,343126,092850,343126,092900,343126,092910,343126,092920,343126,092930,343126,092940,343126,092950,343126,093000,343126,093010,343126,093020,343125,093030,343126,093040,343126,093050,343126,093100,343126,093110,343126,093120,343126,093130,343127,093140,343127,093150,343127,093200,343127,093210,343127,093220,343127,093230,343127,093240,343127,093250,343127,093300,343127,093310,343127,093320,343127,093330,343128,093340,343128,093350,343128,093400,343128,093410,343128,093420,343128,093430,343128,093440,343128,093450,343129
PJCIOE2,2023-07-14 01:34:15,20230713,093500,343128,093510,343129,093520,343129,093530,343129,093540,343129,093550,343129,093600,343129,093610,343130,093620,343129,093630,343129,093640,343129,093650,343130,093700,343130,093710,343130,093720,343130,093730,343130,093740,343130,093750,343130,093800,343130,093810,343131,093820,343130,093830,343131,093840,343131,093850,343131,093900,343131,093910,343132,093920,343132,093930,343132,093940,343132,093950,343132,094000,343132,094010,343132,094020,343132,094030,343132,094040,343132,094050,343132,094100,343132,094110,343132,094120,343132,094130,343132,094140,343132,094150,343132,094200,343132,094210,343132,094220,343132,094230,343132,094240,343132,094250,343132,094300,343132,094310,343132,094320,343132,094330,343131,094340,343131,094350,343131,094400,343131,094410,343131,094420,343131,094430,343131,094440,343130
PJCIOE2,2023-07-14 01:34:26,20230713,094450,343131,094500,343130,094510,343130,094520,343130,094530,343130,094540,343129,094550,343129,094600,343129,094610,343129,094620,343129,094630,343129,094640,343128,094650,343129,094700,343128,094710,343128,094720,343128,094730,343128,094740,343127,094750,343128,094800,343127,094810,343128,094820,343127,094830,343127,094840,343127,094850,343127,094900,343127,094910,343127,094920,343127,094930,343127,094940,343127,094950,343127,095000,343127,095010,343128,095020,343127,095030,343127,095040,343127,095050,343128,095100,343128,095110,343128,095120,343128,095130,343128,095140,343128,095150,343129,095200,343128,095210,343129,095220,343129,095230,343129,095240,343129,095250,343129,095300,343130,095310,343130,095320,343130,095330,343130,095340,343130,095350,343131,095400,343131,095410,343131,095420,343132,095430,343132
PJCIOE2,2023-07-14 01:34:38,20230713,095440,343132,095450,343133,095500,343133,095510,343133,095520,343133,095530,343133,095540,343133,095550,343134,095600,343134,095610,343135,095620,343134,095630,343135,095640,343135,095650,343136,095700,343135,095710,343136,095720,343136,095730,343136,095740,343136,095750,343137,095800,343137,095810,343137,095820,343137,095830,343138,095840,343138,095850,343138,095900,343138,095910,343138,095920,343138,095930,343139,095940,343139,095950,343139,100000,343139,100010,343140,100020,343139,100030,343139,100040,343140,100050,343140,100100,343140,100110,343140,100120,343140,100130,343140,100140,343140,100150,343140,100200,343140,100210,343140,100220,343140,100230,343140,100240,343140,100250,343140,100300,343140,100310,343140,100320,343140,100330,343140,100340,343140,100350,343140,100400,343140,100410,343140,100420,343140
PJCIOE2,2023-07-14 01:34:49,20230713,100430,343140,100440,343140,100450,343140,100500,343140,100510,343140,100520,343140,100530,343140,100540,343140,100550,343140,100600,343140,100610,343139,100620,343139,100630,343139,100640,343139,100650,343139,100700,343139,100710,343139,100720,343138,100730,343138,100740,343138,100750,343138,100800,343138,100810,343138,100820,343138,100830,343138,100840,343138,100850,343138,100900,343138,100910,343138,100920,343137,100930,343137,100940,343137,100950,343137,101000,343137,101010,343137,101020,343137,101030,343137,101040,343137,101050,343137,101100,343137,101110,343137,101120,343137,101130,343137,101140,343137,101150,343137,101200,343137,101210,343137,101220,343136,101230,343137,101240,343136,101250,343137,101300,343136,101310,343137,101320,343136,101330,343136,101340,343136,101350,343137,101400,343137,101410,343137
PJCIOE2,2023-07-14 01:35:01,20230713,101420,343136,101430,343137,101440,343137,101450,343137,101500,343137,101510,343137,101520,343137,101530,343137,101540,343137,101550,343137,101600,343137,101610,343137,101620,343136,101630,343136,101640,343136,101650,343136,101700,343136,101710,343136,101720,343136,101730,343136,101740,343136,101750,343136,101800,343136,101810,343136,101820,343136,101830,343135,101840,343135,101850,343136,101900,343135,101910,343136,101920,343135,101930,343135,101940,343135,101950,343135,102000,343135,102010,343135,102020,343135,102030,343135,102040,343135,102050,343135,102100,343135,102110,343135,102120,343135,102130,343135,102140,343135,102150,343135,102200,343135,102210,343135,102220,343135,102230,343135,102240,343135,102250,343135,102300,343135,102310,343135,102320,343135,102330,343135,102340,343135,102350,343135,102400,343135
PJCIOE2,2023-07-14 01:35:12,20230713,102410,343135,102420,343135,102430,343135,102440,343135,102450,343136,102500,343136,102510,343136,102520,343136,102530,343136,102540,343136,102550,343136,102600,343136,102610,343136,102620,343136,102630,343136,102640,343136,102650,343137,102700,343136,102710,343137,102720,343137,102730,343137,102740,343137,102750,343137,102800,343137,102810,343137,102820,343137,102830,343137,102840,343137,102850,343137,102900,343137,102910,343138,102920,343137,102930,343138,102940,343138,102950,343138,103000,343138,103010,343138,103020,343138,103030,343138,103040,343138,103050,343138,103100,343138,103110,343138,103120,343138,103130,343138,103140,343138,103150,343138,103200,343138,103210,343138,103220,343138,103230,343138,103240,343138,103250,343138,103300,343138,103310,343138,103320,343138,103330,343138,103340,343138,103350,343138
PJCIOE2,2023-07-14 01:35:24,20230713,103400,343138,103410,343138,103420,343138,103430,343138,103440,343137,103450,343138,103500,343137,103510,343138,103520,343138,103530,343138,103540,343137,103550,343138,103600,343137,103610,343137,103620,343137,103630,343137,103640,343137,103650,343137,103700,343137,103710,343137,103720,343137,103730,343137,103740,343137,103750,343137,103800,343137,103810,343137,103820,343136,103830,343137,103840,343137,103850,343137,103900,343136,103910,343136,103920,343136,103930,343136,103940,343136,103950,343136,104000,343136,104010,343136,104020,343136,104030,343136,104040,343136,104050,343136,104100,343136,104110,343136,104120,343136,104130,343136,104140,343136,104150,343136,104200,343136,104210,343136,104220,343135,104230,343135,104240,343135,104250,343135,104300,343135,104310,343135,104320,343135,104330,343135,104340,343135
PJCIOE2,2023-07-14 01:35:35,20230713,104350,343135,104400,343135,104410,343135,104420,343134,104430,343134,104440,343134,104450,343134,104500,343134,104510,343134,104520,343134,104530,343134,104540,343134,104550,343134,104600,343134,104610,343134,104620,343133,104630,343134,104640,343133,104650,343133,104700,343133,104710,343133,104720,343133,104730,343133,104740,343133,104750,343133,104800,343133,104810,343133,104820,343133,104830,343133,104840,343132,104850,343133,104900,343133,104910,343133,104920,343133,104930,343133,104940,343133,104950,343133,105000,343132,105010,343132,105020,343132,105030,343132,105040,343132,105050,343132,105100,343132,105110,343132,105120,343131,105130,343131,105140,343131,105150,343131,105200,343131,105210,343131,105220,343131,105230,343131,105240,343131,105250,343131,105300,343131,105310,343131,105320,343131,105330,343131
PJCIOE2,2023-07-14 01:35:47,20230713,105340,343131,105350,343132,105400,343131,105410,343132,105420,343131,105430,343132,105440,343131,105450,343132,105500,343132,105510,343132,105520,343132,105530,343132,105540,343132,105550,343132,105600,343132,105610,343133,105620,343132,105630,343133,105640,343132,105650,343133,105700,343133,105710,343133,105720,343133,105730,343133,105740,343133,105750,343133,105800,343133,105810,343133,105820,343133,105830,343133,105840,343133,105850,343134,105900,343134,105910,343134,105920,343134,105930,343134,105940,343135,105950,343135,110000,343135,110010,343135,110020,343135,110030,343135,110040,343135,110050,343135,110100,343136,110110,343136,110120,343136,110130,343136,110140,343136,110150,343136,110200,343137,110210,343137,110220,343136,110230,343137,110240,343137,110250,343137,110300,343137,110310,343138,110320,343138
PJCIOE2,2023-07-14 01:35:58,20230713,110330,343138,110340,343138,110350,343138,110400,343138,110410,343139,110420,343138,110430,343139,110440,343139,110450,343139,110500,343139,110510,343140,110520,343140,110530,343140,110540,343140,110550,343140,110600,343141,110610,343141,110620,343141,110630,343141,110640,343141,110650,343141,110700,343141,110710,343142,110720,343141,110730,343142,110740,343142,110750,343142,110800,343142,110810,343143,110820,343142,110830,343143,110840,343143,110850,343143,110900,343143,110910,343143,110920,343143,110930,343144,110940,343143,110950,343144,111000,343144,111010,343144,111020,343144,111030,343144,111040,343144,111050,343145,111100,343145,111110,343145,111120,343145,111130,343145,111140,343145,111150,343145,111200,343145,111210,343145,111220,343145,111230,343146,111240,343146,111250,343146,111300,343146,111310,343146
PJCIOE2,2023-07-14 01:36:10,20230713,111320,343146,111330,343146,111340,343146,111350,343146,111400,343146,111410,343146,111420,343146,111430,343147,111440,343147,111450,343147,111500,343147,111510,343147,111520,343147,111530,343147,111540,343147,111550,343147,111600,343147,111610,343147,111620,343147,111630,343148,111640,343147,111650,343148,111700,343148,111710,343148,111720,343148,111730,343148,111740,343148,111750,343148,111800,343148,111810,343148,111820,343148,111830,343148,111840,343148,111850,343149,111900,343148,111910,343149,111920,343148,111930,343149,111940,343149,111950,343149,112000,343149,112010,343149,112020,343149,112030,343149,112040,343149,112050,343149,112100,343149,112110,343149,112120,343149,112130,343149,112140,343149,112150,343150,112200,343150,112210,343150,112220,343149,112230,343150,112240,343150,112250,343150,112300,343150
PJCIOE2,2023-07-14 01:36:21,20230713,112310,343150,112320,343150,112330,343150,112340,343150,112350,343150,112400,343150,112410,343150,112420,343150,112430,343150,112440,343150,112450,343150,112500,343150,112510,343151,112520,343150,112530,343151,112540,343151,112550,343151,112600,343151,112610,343151,112620,343151,112630,343151,112640,343151,112650,343151,112700,343152,112710,343152,112720,343151,112730,343152,112740,343151,112750,343152,112800,343151,112810,343152,112820,343152,112830,343152,112840,343152,112850,343152,112900,343152,112910,343152,112920,343152,112930,343153,112940,343153,112950,343153,113000,343153,113010,343153,113020,343153,113030,343153,113040,343153,113050,343153,113100,343153,113110,343153,113120,343153,113130,343154,113140,343154,113150,343154,113200,343154,113210,343154,113220,343154,113230,343154,113240,343154,113250,343155
PJCIOE2,2023-07-14 01:36:33,20230713,113300,343154,113310,343155,113320,343154,113330,343155,113340,343155,113350,343155,113400,343155,113410,343156,113420,343155,113430,343156,113440,343156,113450,343156,113500,343156,113510,343156,113520,343156,113530,343156,113540,343156,113550,343157,113600,343156,113610,343157,113620,343157,113630,343157,113640,343157,113650,343157,113700,343157,113710,343157,113720,343157,113730,343157,113740,343157,113750,343158,113800,343158,113810,343158,113820,343158,113830,343158,113840,343158,113850,343158,113900,343158,113910,343159,113920,343158,113930,343159,113940,343159,113950,343159,114000,343159,114010,343159,114020,343159,114030,343160,114040,343160,114050,343160,114100,343160,114110,343160,114120,343160,114130,343160,114140,343160,114150,343160,114200,343160,114210,343160,114220,343160,114230,343160,114240,343160
PJCIOE2,2023-07-14 01:36:44,20230713,114250,343161,114300,343161,114310,343161,114320,343161,114330,343161,114340,343161,114350,343161,114400,343161,114410,343161,114420,343161,114430,343161,114440,343161,114450,343161,114500,343161,114510,343161,114520,343161,114530,343162,114540,343161,114550,343162,114600,343162,114610,343162,114620,343162,114630,343162,114640,343162,114650,343162,114700,343162,114710,343162,114720,343162,114730,343162,114740,343162,114750,343162,114800,343162,114810,343162,114820,343162,114830,343162,114840,343162,114850,343162,114900,343162,114910,343162,114920,343162,114930,343162,114940,343162,114950,343163,115000,343163,115010,343163,115020,343163,115030,343163,115040,343163,115050,343164,115100,343163,115110,343164,115120,343164,115130,343164,115140,343164,115150,343164,115200,343164,115210,343164,115220,343164,115230,343164
PJCIOE2,2023-07-14 01:36:56,20230713,115240,343164,115250,343164,115300,343164,115310,343164,115320,343164,115330,343164,115340,343164,115350,343164,115400,343164,115410,343164,115420,343164,115430,343164,115440,343164,115450,343165,115500,343165,115510,343166,115520,343166,115530,343166,115540,343166,115550,343166,115600,343166,115610,343167,115620,343166,115630,343167,115640,343166,115650,343167,115700,343167,115710,343167,115720,343167,115730,343167,115740,343167,115750,343167,115800,343167,115810,343167,115820,343167,115830,343167,115840,343168,115850,343168,115900,343168,115910,343169,115920,343168,115930,343169,115940,343169,115950,343169,120000,343169,120010,343170,120020,343169,120030,343170,120040,343170,120050,343170,120100,343170,120110,343171,120120,343171,120130,343171,120140,343171,120150,343172,120200,343172,120210,343172,120220,343172
PJCIOE2,2023-07-14 01:37:08,20230713,120230,343172,120240,343172,120250,343173,120300,343173,120310,343173,120320,343173,120330,343174,120340,343173,120350,343174,120400,343174,120410,343174,120420,343174,120430,343174,120440,343174,120450,343175,120500,343175,120510,343175,120520,343174,120530,343175,120540,343175,120550,343175,120600,343175,120610,343175,120620,343175,120630,343175,120640,343174,120650,343175,120700,343175,120710,343175,120720,343174,120730,343174,120740,343175,120750,343175,120800,343174,120810,343175,120820,343174,120830,343174,120840,343174,120850,343174,120900,343174,120910,343174,120920,343174,120930,343174,120940,343174,120950,343174,121000,343174,121010,343174,121020,343173,121030,343173,121040,343173,121050,343173,121100,343173,121110,343173,121120,343173,121130,343173,121140,343172,121150,343173,121200,343172,121210,343172
PJCIOE2,2023-07-14 01:37:19,20230713,121220,343172,121230,343172,121240,343172,121250,343172,121300,343172,121310,343172,121320,343171,121330,343171,121340,343172,121350,343174,121400,343175,121410,343175,121420,343174,121430,343175,121440,343175,121450,343175,121500,343175,121510,343175,121520,343175,121530,343176,121540,343175,121550,343176,121600,343176,121610,343177,121620,343177,121630,343177,121640,343177,121650,343178,121700,343178,121710,343179,121720,343179,121730,343180,121740,343180,121750,343181,121800,343181,121810,343182,121820,343182,121830,343182,121840,343183,121850,343183,121900,343184,121910,343184,121920,343184,121930,343185,121940,343185,121950,343186,122000,343186,122010,343187,122020,343187,122030,343188,122040,343188,122050,343189,122100,343190,122110,343191,122120,343191,122130,343192,122140,343192,122150,343193,122200,343193
PJCIOE2,2023-07-14 01:37:31,20230713,122210,343194,122220,343194,122230,343195,122240,343195,122250,343196,122300,343196,122310,343197,122320,343197,122330,343198,122340,343198,122350,343199,122400,343199,122410,343200,122420,343200,122430,343200,122440,343200,122450,343201,122500,343201,122510,343202,122520,343201,122530,343202,122540,343202,122550,343203,122600,343203,122610,343203,122620,343203,122630,343204,122640,343204,122650,343204,122700,343205,122710,343205,122720,343205,122730,343205,122740,343205,122750,343206,122800,343206,122810,343206,122820,343206,122830,343206,122840,343206,122850,343207,122900,343206,122910,343207,122920,343207,122930,343207,122940,343207,122950,343207,123000,343207,123010,343207,123020,343207,123030,343207,123040,343207,123050,343208,123100,343208,123110,343208,123120,343208,123130,343208,123140,343208,123150,343208
PJCIOE2,2023-07-14 01:37:42,20230713,123200,343208,123210,343208,123220,343208,123230,343208,123240,343208,123250,343208,123300,343208,123310,343208,123320,343208,123330,343208,123340,343208,123350,343208,123400,343208,123410,343208,123420,343208,123430,343208,123440,343208,123450,343208,123500,343207,123510,343208,123520,343207,123530,343207,123540,343207,123550,343207,123600,343207,123610,343207,123620,343206,123630,343206,123640,343206,123650,343206,123700,343205,123710,343205,123720,343205,123730,343205,123740,343205,123750,343204,123800,343204,123810,343204,123820,343204,123830,343204,123840,343203,123850,343204,123900,343204,123910,343203,123920,343203,123930,343203,123940,343203,123950,343203,124000,343203,124010,343203,124020,343203,124030,343203,124040,343202,124050,343202,124100,343202,124110,343202,124120,343201,124130,343201,124140,343201
PJCIOE2,2023-07-14 01:37:54,20230713,124150,343201,124200,343201,124210,343201,124220,343200,124230,343200,124240,343200,124250,343200,124300,343200,124310,343200,124320,343199,124330,343199,124340,343199,124350,343199,124400,343199,124410,343199,124420,343198,124430,343198,124440,343198,124450,343198,124500,343197,124510,343197,124520,343197,124530,343197,124540,343197,124550,343197,124600,343196,124610,343196,124620,343196,124630,343196,124640,343195,124650,343195,124700,343195,124710,343195,124720,343194,124730,343195,124740,343194,124750,343194,124800,343194,124810,343194,124820,343194,124830,343193,124840,343193,124850,343193,124900,343193,124910,343193,124920,343193,124930,343193,124940,343193,124950,343193,125000,343193,125010,343193,125020,343193,125030,343193,125040,343192,125050,343192,125100,343192,125110,343192,125120,343192,125130,343192
PJCIOE2,2023-07-14 01:38:05,20230713,125140,343192,125150,343192,125200,343192,125210,343192,125220,343192,125230,343192,125240,343192,125250,343193,125300,343193,125310,343192,125320,343192,125330,343192,125340,343192,125350,343192,125400,343192,125410,343193,125420,343192,125430,343193,125440,343192,125450,343192,125500,343192,125510,343192,125520,343192,125530,343192,125540,343192,125550,343193,125600,343192,125610,343192,125620,343192,125630,343192,125640,343192,125650,343192,125700,343192,125710,343192,125720,343192,125730,343192,125740,343192,125750,343192,125800,343192,125810,343192,125820,343192,125830,343192,125840,343192,125850,343192,125900,343192,125910,343192,125920,343192,125930,343192,125940,343192,125950,343192,130000,343193,130010,343193,130020,343192,130030,343193,130040,343193,130050,343193,130100,343193,130110,343193,130120,343193
PJCIOE2,2023-07-14 01:38:17,20230713,130130,343193,130140,343193,130150,343193,130200,343193,130210,343194,130220,343193,130230,343194,130240,343194,130250,343194,130300,343194,130310,343194,130320,343194,130330,343194,130340,343194,130350,343195,130400,343194,130410,343195,130420,343194,130430,343194,130440,343194,130450,343195,130500,343195,130510,343195,130520,343194,130530,343195,130540,343195,130550,343195,130600,343195,130610,343195,130620,343195,130630,343195,130640,343195,130650,343195,130700,343195,130710,343195,130720,343195,130730,343195,130740,343195,130750,343195,130800,343194,130810,343195,130820,343194,130830,343194,130840,343194,130850,343194,130900,343194,130910,343194,130920,343194,130930,343194,130940,343194,130950,343194,131000,343193,131010,343193,131020,343193,131030,343193,131040,343193,131050,343193,131100,343192,131110,343193
PJCIOE2,2023-07-14 01:38:28,20230713,131120,343192,131130,343192,131140,343192,131150,343192,131200,343191,131210,343191,131220,343191,131230,343191,131240,343190,131250,343190,131300,343190,131310,343190,131320,343189,131330,343189,131340,343189,131350,343189,131400,343189,131410,343189,131420,343188,131430,343188,131440,343188,131450,343188,131500,343187,131510,343187,131520,343187,131530,343187,131540,343187,131550,343187,131600,343186,131610,343186,131620,343186,131630,343186,131640,343185,131650,343185,131700,343185,131710,343185,131720,343185,131730,343185,131740,343185,131750,343185,131800,343185,131810,343185,131820,343184,131830,343184,131840,343184,131850,343184,131900,343184,131910,343184,131920,343183,131930,343184,131940,343183,131950,343183,132000,343183,132010,343183,132020,343183,132030,343183,132040,343182,132050,343183,132100,343182
PJCIOE2,2023-07-14 01:38:40,20230713,132110,343182,132120,343182,132130,343182,132140,343181,132150,343182,132200,343181,132210,343181,132220,343181,132230,343181,132240,343181,132250,343181,132300,343180,132310,343181,132320,343180,132330,343180,132340,343180,132350,343180,132400,343179,132410,343179,132420,343179,132430,343179,132440,343179,132450,343178,132500,343178,132510,343178,132520,343178,132530,343178,132540,343177,132550,343177,132600,343177,132610,343177,132620,343176,132630,343176,132640,343176,132650,343176,132700,343176,132710,343176,132720,343175,132730,343175,132740,343175,132750,343175,132800,343174,132810,343175,132820,343174,132830,343174,132840,343174,132850,343173,132900,343173,132910,343173,132920,343172,132930,343172,132940,343172,132950,343172,133000,343172,133010,343172,133020,343171,133030,343171,133040,343170,133050,343171
PJCIOE2,2023-07-14 01:38:51,20230713,133100,343170,133110,343170,133120,343170,133130,343170,133140,343169,133150,343169,133200,343169,133210,343169,133220,343168,133230,343168,133240,343168,133250,343168,133300,343168,133310,343168,133320,343167,133330,343167,133340,343166,133350,343167,133400,343166,133410,343166,133420,343166,133430,343166,133440,343165,133450,343165,133500,343165,133510,343165,133520,343164,133530,343164,133540,343164,133550,343164,133600,343163,133610,343163,133620,343163,133630,343163,133640,343162,133650,343162,133700,343162,133710,343162,133720,343161,133730,343161,133740,343161,133750,343160,133800,343160,133810,343160,133820,343159,133830,343159,133840,343159,133850,343159,133900,343158,133910,343158,133920,343157,133930,343157,133940,343157,133950,343157,134000,343156,134010,343156,134020,343155,134030,343155,134040,343155
PJCIOE2,2023-07-14 01:39:03,20230713,134050,343155,134100,343154,134110,343154,134120,343154,134130,343153,134140,343153,134150,343153,134200,343152,134210,343152,134220,343152,134230,343152,134240,343151,134250,343151,134300,343151,134310,343151,134320,343150,134330,343150,134340,343150,134350,343150,134400,343149,134410,343149,134420,343149,134430,343148,134440,343148,134450,343148,134500,343147,134510,343147,134520,343147,134530,343147,134540,343147,134550,343146,134600,343146,134610,343146,134620,343145,134630,343145,134640,343145,134650,343144,134700,343144,134710,343144,134720,343143,134730,343143,134740,343143,134750,343143,134800,343142,134810,343142,134820,343142,134830,343142,134840,343141,134850,343141,134900,343141,134910,343141,134920,343140,134930,343140,134940,343140,134950,343139,135000,343139,135010,343139,135020,343138,135030,343138
PJCIOE2,2023-07-14 01:39:14,20230713,135040,343138,135050,343138,135100,343137,135110,343137,135120,343136,135130,343136,135140,343136,135150,343136,135200,343135,135210,343135,135220,343135,135230,343134,135240,343134,135250,343134,135300,343133,135310,343133,135320,343133,135330,343133,135340,343132,135350,343132,135400,343132,135410,343132,135420,343131,135430,343131,135440,343131,135450,343131,135500,343130,135510,343130,135520,343129,135530,343129,135540,343129,135550,343129,135600,343129,135610,343129,135620,343128,135630,343128,135640,343128,135650,343128,135700,343128,135710,343128,135720,343127,135730,343127,135740,343126,135750,343126,135800,343126,135810,343126,135820,343126,135830,343126,135840,343125,135850,343125,135900,343125,135910,343125,135920,343125,135930,343125,135940,343125,135950,343125,140000,343124,140010,343124,140020,343124
PJCIOE2,2023-07-14 01:39:26,20230713,140030,343124,140040,343124,140050,343124,140100,343124,140110,343124,140120,343123,140130,343123,140140,343123,140150,343123,140200,343123,140210,343123,140220,343122,140230,343122,140240,343122,140250,343122,140300,343122,140310,343122,140320,343121,140330,343121,140340,343121,140350,343121,140400,343121,140410,343121,140420,343120,140430,343120,140440,343120,140450,343120,140500,343120,140510,343120,140520,343120,140530,343120,140540,343119,140550,343119,140600,343119,140610,343119,140620,343118,140630,343118,140640,343118,140650,343118,140700,343118,140710,343118,140720,343117,140730,343117,140740,343117,140750,343117,140800,343116,140810,343116,140820,343116,140830,343116,140840,343115,140850,343115,140900,343115,140910,343115,140920,343114,140930,343114,140940,343114,140950,343114,141000,343114,141010,343114
PJCIOE2,2023-07-14 01:39:37,20230713,141020,343113,141030,343113,141040,343113,141050,343113,141100,343112,141110,343112,141120,343112,141130,343112,141140,343111,141150,343111,141200,343111,141210,343111,141220,343111,141230,343111,141240,343111,141250,343111,141300,343110,141310,343111,141320,343110,141330,343110,141340,343110,141350,343110,141400,343110,141410,343110,141420,343110,141430,343109,141440,343109,141450,343110,141500,343109,141510,343109,141520,343109,141530,343109,141540,343109,141550,343109,141600,343109,141610,343109,141620,343108,141630,343108,141640,343108,141650,343108,141700,343108,141710,343108,141720,343108,141730,343108,141740,343108,141750,343108,141800,343108,141810,343108,141820,343107,141830,343108,141840,343108,141850,343107,141900,343108,141910,343108,141920,343107,141930,343107,141940,343107,141950,343107,142000,343107
PJCIOE2,2023-07-14 01:39:49,20230713,142010,343107,142020,343106,142030,343107,142040,343106,142050,343106,142100,343106,142110,343106,142120,343106,142130,343106,142140,343105,142150,343106,142200,343105,142210,343105,142220,343105,142230,343105,142240,343105,142250,343104,142300,343104,142310,343104,142320,343104,142330,343104,142340,343104,142350,343104,142400,343104,142410,343104,142420,343103,142430,343103,142440,343103,142450,343103,142500,343103,142510,343102,142520,343102,142530,343103,142540,343102,142550,343102,142600,343102,142610,343102,142620,343101,142630,343101,142640,343101,142650,343101,142700,343101,142710,343101,142720,343101,142730,343101,142740,343100,142750,343100,142800,343100,142810,343100,142820,343100,142830,343100,142840,343099,142850,343100,142900,343100,142910,343099,142920,343099,142930,343099,142940,343099,142950,343099
PJCIOE2,2023-07-14 01:40:00,20230713,143000,343099,143010,343099,143020,343098,143030,343099,143040,343098,143050,343099,143100,343098,143110,343098,143120,343098,143130,343098,143140,343098,143150,343098,143200,343098,143210,343098,143220,343097,143230,343098,143240,343098,143250,343098,143300,343097,143310,343098,143320,343098,143330,343098,143340,343098,143350,343098,143400,343097,143410,343098,143420,343097,143430,343097,143440,343097,143450,343097,143500,343097,143510,343097,143520,343097,143530,343097,143540,343096,143550,343097,143600,343097,143610,343097,143620,343096,143630,343097,143640,343096,143650,343096,143700,343096,143710,343096,143720,343096,143730,343096,143740,343096,143750,343096,143800,343095,143810,343096,143820,343095,143830,343095,143840,343095,143850,343095,143900,343095,143910,343095,143920,343095,143930,343095,143940,343094
PJCIOE2,2023-07-14 01:40:12,20230713,143950,343095,144000,343094,144010,343094,144020,343094,144030,343094,144040,343094,144050,343094,144100,343094,144110,343094,144120,343093,144130,343093,144140,343093,144150,343094,144200,343093,144210,343093,144220,343093,144230,343093,144240,343093,144250,343093,144300,343093,144310,343093,144320,343092,144330,343092,144340,343092,144350,343092,144400,343092,144410,343092,144420,343091,144430,343091,144440,343091,144450,343091,144500,343091,144510,343091,144520,343091,144530,343091,144540,343090,144550,343091,144600,343091,144610,343090,144620,343090,144630,343090,144640,343090,144650,343090,144700,343090,144710,343090,144720,343089,144730,343089,144740,343089,144750,343089,144800,343089,144810,343089,144820,343088,144830,343088,144840,343088,144850,343088,144900,343088,144910,343088,144920,343087,144930,343087
PJCIOE2,2023-07-14 01:40:24,20230713,144940,343087,144950,343087,145000,343087,145010,343086,145020,343086,145030,343086,145040,343085,145050,343086,145100,343085,145110,343085,145120,343084,145130,343084,145140,343084,145150,343084,145200,343083,145210,343083,145220,343083,145230,343083,145240,343082,145250,343082,145300,343082,145310,343081,145320,343081,145330,343081,145340,343081,145350,343081,145400,343080,145410,343080,145420,343080,145430,343080,145440,343079,145450,343079,145500,343079,145510,343079,145520,343078,145530,343079,145540,343078,145550,343078,145600,343078,145610,343077,145620,343077,145630,343077,145640,343076,145650,343076,145700,343076,145710,343076,145720,343076,145730,343075,145740,343075,145750,343075,145800,343075,145810,343074,145820,343074,145830,343074,145840,343074,145850,343074,145900,343073,145910,343073,145920,343073
PJCIOE2,2023-07-14 01:40:35,20230713,145930,343072,145940,343072,145950,343072,150000,343072,150010,343072,150020,343071,150030,343071,150040,343071,150050,343071,150100,343070,150110,343070,150120,343070,150130,343070,150140,343069,150150,343070,150200,343069,150210,343070,150220,343069,150230,343069,150240,343068,150250,343068,150300,343068,150310,343068,150320,343068,150330,343067,150340,343067,150350,343068,150400,343067,150410,343067,150420,343067,150430,343067,150440,343066,150450,343067,150500,343066,150510,343066,150520,343066,150530,343066,150540,343066,150550,343066,150600,343066,150610,343066,150620,343066,150630,343066,150640,343066,150650,343066,150700,343066,150710,343066,150720,343066,150730,343066,150740,343066,150750,343066,150800,343066,150810,343066,150820,343065,150830,343065,150840,343065,150850,343065,150900,343065,150910,343065
PJCIOE2,2023-07-14 01:40:47,20230713,150920,343065,150930,343065,150940,343065,150950,343065,151000,343064,151010,343064,151020,343064,151030,343064,151040,343064,151050,343064,151100,343063,151110,343063,151120,343063,151130,343063,151140,343063,151150,343063,151200,343062,151210,343062,151220,343062,151230,343061,151240,343061,151250,343061,151300,343060,151310,343061,151320,343060,151330,343060,151340,343059,151350,343059,151400,343059,151410,343059,151420,343058,151430,343058,151440,343058,151450,343057,151500,343057,151510,343057,151520,343056,151530,343056,151540,343055,151550,343056,151600,343055,151610,343055,151620,343055,151630,343054,151640,343054,151650,343054,151700,343054,151710,343053,151720,343053,151730,343053,151740,343052,151750,343052,151800,343052,151810,343052,151820,343052,151830,343052,151840,343052,151850,343052,151900,343051
PJCIOE2,2023-07-14 01:40:58,20230713,151910,343052,151920,343051,151930,343051,151940,343051,151950,343051,152000,343051,152010,343051,152020,343050,152030,343050,152040,343050,152050,343050,152100,343050,152110,343050,152120,343050,152130,343050,152140,343049,152150,343049,152200,343049,152210,343050,152220,343049,152230,343049,152240,343049,152250,343049,152300,343049,152310,343049,152320,343049,152330,343049,152340,343048,152350,343049,152400,343048,152410,343049,152420,343048,152430,343048,152440,343048,152450,343048,152500,343048,152510,343048,152520,343048,152530,343048,152540,343048,152550,343048,152600,343048,152610,343048,152620,343047,152630,343047,152640,343048,152650,343048,152700,343048,152710,343047,152720,343047,152730,343047,152740,343047,152750,343047,152800,343047,152810,343047,152820,343047,152830,343047,152840,343047,152850,343047
PJCIOE2,2023-07-14 01:41:10,20230713,152900,343047,152910,343047,152920,343046,152930,343047,152940,343046,152950,343046,153000,343046,153010,343046,153020,343046,153030,343046,153040,343046,153050,343046,153100,343046,153110,343046,153120,343046,153130,343046,153140,343046,153150,343046,153200,343046,153210,343045,153220,343045,153230,343046,153240,343045,153250,343046,153300,343045,153310,343045,153320,343045,153330,343045,153340,343045,153350,343045,153400,343045,153410,343045,153420,343045,153430,343045,153440,343045,153450,343045,153500,343045,153510,343045,153520,343045,153530,343045,153540,343045,153550,343045,153600,343045,153610,343045,153620,343045,153630,343045,153640,343045,153650,343045,153700,343045,153710,343045,153720,343045,153730,343045,153740,343044,153750,343045,153800,343045,153810,343045,153820,343044,153830,343044,153840,343044
PJCIOE2,2023-07-14 01:41:21,20230713,153850,343044,153900,343044,153910,343045,153920,343044,153930,343044,153940,343044,153950,343044,154000,343044,154010,343044,154020,343044,154030,343044,154040,343043,154050,343044,154100,343044,154110,343043,154120,343043,154130,343043,154140,343043,154150,343043,154200,343043,154210,343043,154220,343043,154230,343043,154240,343043,154250,343043,154300,343043,154310,343043,154320,343042,154330,343043,154340,343042,154350,343043,154400,343043,154410,343043,154420,343042,154430,343042,154440,343042,154450,343043,154500,343043,154510,343042,154520,343042,154530,343042,154540,343042,154550,343042,154600,343042,154610,343042,154620,343042,154630,343042,154640,343042,154650,343042,154700,343042,154710,343042,154720,343042,154730,343042,154740,343042,154750,343043,154800,343042,154810,343042,154820,343042,154830,343042
PJCIOE2,2023-07-14 01:41:33,20230713,154840,343042,154850,343042,154900,343042,154910,343042,154920,343042,154930,343042,154940,343042,154950,343042,155000,343042,155010,343042,155020,343042,155030,343042,155040,343042,155050,343042,155100,343042,155110,343042,155120,343042,155130,343042,155140,343042,155150,343042,155200,343042,155210,343042,155220,343042,155230,343042,155240,343042,155250,343042,155300,343042,155310,343042,155320,343042,155330,343042,155340,343042,155350,343042,155400,343042,155410,343043,155420,343042,155430,343042,155440,343042,155450,343042,155500,343042,155510,343043,155520,343042,155530,343042,155540,343043,155550,343043,155600,343043,155610,343043,155620,343043,155630,343043,155640,343043,155650,343043,155700,343043,155710,343043,155720,343043,155730,343043,155740,343043,155750,343043,155800,343043,155810,343043,155820,343043
PJCIOE2,2023-07-14 01:41:44,20230713,155830,343043,155840,343043,155850,343044,155900,343043,155910,343043,155920,343043,155930,343044,155940,343043,155950,343044,160000,343043,160010,343043,160020,343043,160030,343043,160040,343043,160050,343044,160100,343043,160110,343043,160120,343043,160130,343044,160140,343043,160150,343043,160200,343044,160210,343043,160220,343043,160230,343043,160240,343043,160250,343043,160300,343043,160310,343043,160320,343043,160330,343043,160340,343043,160350,343043,160400,343043,160410,343043,160420,343043,160430,343043,160440,343043,160450,343043,160500,343043,160510,343043,160520,343043,160530,343043,160540,343043,160550,343043,160600,343044,160610,343044,160620,343044,160630,343044,160640,343044,160650,343044,160700,343044,160710,343044,160720,343044,160730,343044,160740,343044,160750,343044,160800,343044,160810,343044
PJCIOE2,2023-07-14 01:41:56,20230713,160820,343044,160830,343044,160840,343044,160850,343044,160900,343044,160910,343045,160920,343044,160930,343045,160940,343045,160950,343045,161000,343045,161010,343045,161020,343045,161030,343045,161040,343045,161050,343045,161100,343045,161110,343045,161120,343045,161130,343045,161140,343045,161150,343045,161200,343045,161210,343046,161220,343045,161230,343045,161240,343045,161250,343046,161300,343046,161310,343046,161320,343045,161330,343045,161340,343045,161350,343046,161400,343046,161410,343046,161420,343046,161430,343046,161440,343046,161450,343046,161500,343046,161510,343046,161520,343046,161530,343046,161540,343046,161550,343046,161600,343047,161610,343047,161620,343047,161630,343047,161640,343047,161650,343047,161700,343047,161710,343047,161720,343047,161730,343047,161740,343047,161750,343048,161800,343048
PJCIOE2,2023-07-14 01:42:07,20230713,161810,343048,161820,343048,161830,343048,161840,343048,161850,343049,161900,343049,161910,343049,161920,343049,161930,343049,161940,343049,161950,343049,162000,343049,162010,343050,162020,343049,162030,343050,162040,343050,162050,343050,162100,343050,162110,343050,162120,343050,162130,343050,162140,343050,162150,343050,162200,343050,162210,343051,162220,343051,162230,343051,162240,343051,162250,343051,162300,343051,162310,343051,162320,343051,162330,343051,162340,343051,162350,343051,162400,343051,162410,343051,162420,343051,162430,343051,162440,343051,162450,343052,162500,343051,162510,343052,162520,343051,162530,343051,162540,343051,162550,343052,162600,343052,162610,343052,162620,343052,162630,343052,162640,343052,162650,343052,162700,343052,162710,343053,162720,343052,162730,343052,162740,343052,162750,343053
PJCIOE2,2023-07-14 01:42:19,20230713,162800,343053,162810,343053,162820,343053,162830,343053,162840,343053,162850,343053,162900,343053,162910,343054,162920,343054,162930,343054,162940,343054,162950,343054,163000,343054,163010,343054,163020,343054,163030,343054,163040,343054,163050,343055,163100,343055,163110,343055,163120,343055,163130,343055,163140,343055,163150,343056,163200,343056,163210,343056,163220,343056,163230,343056,163240,343055,163250,343056,163300,343056,163310,343056,163320,343056,163330,343057,163340,343057,163350,343057,163400,343057,163410,343058,163420,343058,163430,343058,163440,343058,163450,343058,163500,343058,163510,343058,163520,343058,163530,343059,163540,343059,163550,343059,163600,343059,163610,343059,163620,343059,163630,343060,163640,343060,163650,343060,163700,343060,163710,343061,163720,343061,163730,343061,163740,343061
PJCIOE2,2023-07-14 01:42:30,20230713,163750,343061,163800,343061,163810,343062,163820,343062,163830,343062,163840,343062,163850,343062,163900,343063,163910,343063,163920,343063,163930,343063,163940,343064,163950,343064,164000,343064,164010,343065,164020,343064,164030,343065,164040,343065,164050,343066,164100,343066,164110,343067,164120,343067,164130,343067,164140,343067,164150,343068,164200,343068,164210,343068,164220,343068,164230,343069,164240,343069,164250,343069,164300,343070,164310,343070,164320,343070,164330,343071,164340,343071,164350,343072,164400,343072,164410,343072,164420,343072,164430,343072,164440,343072,164450,343073,164500,343073,164510,343073,164520,343074,164530,343075,164540,343076,164550,343077,164600,343077,164610,343077,164620,343077,164630,343077,164640,343077,164650,343077,164700,343077,164710,343078,164720,343078,164730,343079
PJCIOE2,2023-07-14 01:42:42,20230713,164740,343080,164750,343081,164800,343083,164810,343086,164820,343087,164830,343087,164840,343087,164850,343087,164900,343087,164910,343087,164920,343087,164930,343087,164940,343088,164950,343088,165000,343089,165010,343091,165020,343092,165030,343094,165040,343095,165050,343097,165100,343097,165110,343098,165120,343098,165130,343098,165140,343099,165150,343099,165200,343101,165210,343102,165220,343103,165230,343105,165240,343105,165250,343107,165300,343108,165310,343109,165320,343109,165330,343110,165340,343111,165350,343112,165400,343113,165410,343114,165420,343115,165430,343117,165440,343118,165450,343120,165500,343120,165510,343122,165520,343122,165530,343123,165540,343124,165550,343125,165600,343127,165610,343128,165620,343129,165630,343131,165640,343132,165650,343134,165700,343135,165710,343136,165720,343137
PJCIOE2,2023-07-14 01:42:53,20230713,165730,343139,165740,343140,165750,343141,165800,343142,165810,343144,165820,343145,165830,343146,165840,343147,165850,343148,165900,343149,165910,343151,165920,343152,165930,343153,165940,343154,165950,343155,170000,343156,170010,343157,170020,343158,170030,343159,170040,343160,170050,343161,170100,343162,170110,343163,170120,343164,170130,343165,170140,343166,170150,343167,170200,343167,170210,343168,170220,343168,170230,343169,170240,343169,170250,343170,170300,343170,170310,343171,170320,343172,170330,343173,170340,343173,170350,343174,170400,343175,170410,343176,170420,343176,170430,343177,170440,343177,170450,343178,170500,343179,170510,343180,170520,343180,170530,343181,170540,343181,170550,343182,170600,343183,170610,343184,170620,343184,170630,343185,170640,343185,170650,343186,170700,343187,170710,343188
PJCIOE2,2023-07-14 01:43:05,20230713,170720,343188,170730,343189,170740,343190,170750,343191,170800,343191,170810,343192,170820,343192,170830,343193,170840,343193,170850,343194,170900,343194,170910,343195,170920,343195,170930,343196,170940,343196,170950,343197,171000,343198,171010,343199,171020,343199,171030,343200,171040,343200,171050,343201,171100,343201,171110,343202,171120,343202,171130,343203,171140,343203,171150,343204,171200,343205,171210,343205,171220,343204,171230,343204,171240,343204,171250,343205,171300,343205,171310,343206,171320,343206,171330,343206,171340,343206,171350,343207,171400,343206,171410,343207,171420,343206,171430,343206,171440,343206,171450,343206,171500,343206,171510,343207,171520,343206,171530,343207,171540,343207,171550,343207,171600,343207,171610,343207,171620,343206,171630,343207,171640,343206,171650,343207,171700,343206
PJCIOE2,2023-07-14 01:43:16,20230713,171710,343207,171720,343207,171730,343207,171740,343207,171750,343208,171800,343207,171810,343208,171820,343208,171830,343208,171840,343207,171850,343208,171900,343208,171910,343208,171920,343207,171930,343208,171940,343208,171950,343208,172000,343207,172010,343207,172020,343207,172030,343207,172040,343207,172050,343208,172100,343208,172110,343208,172120,343208,172130,343209,172140,343209,172150,343210,172200,343210,172210,343210,172220,343210,172230,343210,172240,343210,172250,343211,172300,343211,172310,343211,172320,343211,172330,343211,172340,343212,172350,343212,172400,343212,172410,343213,172420,343212,172430,343212,172440,343212,172450,343211,172500,343211,172510,343211,172520,343211,172530,343211,172540,343212,172550,343213,172600,343213,172610,343214,172620,343213,172630,343212,172640,343212,172650,343212
PJCIOE2,2023-07-14 01:43:28,20230713,172700,343212,172710,343212,172720,343211,172730,343211,172740,343211,172750,343211,172800,343211,172810,343211,172820,343211,172830,343211,172840,343210,172850,343210,172900,343210,172910,343209,172920,343209,172930,343209,172940,343208,172950,343208,173000,343207,173010,343207,173020,343207,173030,343206,173040,343206,173050,343206,173100,343205,173110,343204,173120,343203,173130,343203,173140,343202,173150,343202,173200,343201,173210,343201,173220,343200,173230,343200,173240,343199,173250,343199,173300,343199,173310,343198,173320,343198,173330,343197,173340,343196,173350,343195,173400,343195,173410,343194,173420,343194,173430,343194,173440,343194,173450,343194,173500,343194,173510,343194,173520,343193,173530,343193,173540,343192,173550,343191,173600,343190,173610,343190,173620,343189,173630,343189,173640,343188
PJCIOE2,2023-07-14 01:43:40,20230713,173650,343188,173700,343188,173710,343188,173720,343188,173730,343190,173740,343188,173750,343187,173800,343189,173810,343189,173820,343186,173830,343186,173840,343186,173850,343187,173900,343187,173910,343187,173920,343187,173930,343187,173940,343188,173950,343188,174000,343187,174010,343188,174020,343188,174030,343188,174040,343187,174050,343188,174100,343188,174110,343188,174120,343188,174130,343189,174140,343189,174150,343189,174200,343189,174210,343190,174220,343190,174230,343190,174240,343190,174250,343190,174300,343190,174310,343190,174320,343190,174330,343189,174340,343190,174350,343190,174400,343190,174410,343190,174420,343190,174430,343190,174440,343190,174450,343190,174500,343190,174510,343190,174520,343189,174530,343190,174540,343190,174550,343190,174600,343190,174610,343190,174620,343190,174630,343190
PJCIOE2,2023-07-14 01:43:51,20230713,174640,343190,174650,343190,174700,343190,174710,343191,174720,343190,174730,343190,174740,343190,174750,343190,174800,343190,174810,343191,174820,343190,174830,343191,174840,343190,174850,343190,174900,343190,174910,343190,174920,343190,174930,343189,174940,343189,174950,343189,175000,343189,175010,343190,175020,343190,175030,343190,175040,343190,175050,343190,175100,343190,175110,343190,175120,343190,175130,343189,175140,343189,175150,343190,175200,343189,175210,343189,175220,343189,175230,343189,175240,343189,175250,343189,175300,343189,175310,343189,175320,343189,175330,343188,175340,343188,175350,343189,175400,343188,175410,343188,175420,343188,175430,343189,175440,343189,175450,343189,175500,343189,175510,343189,175520,343189,175530,343189,175540,343189,175550,343190,175600,343190,175610,343190,175620,343190
PJCIOE2,2023-07-14 01:44:03,20230713,175630,343190,175640,343191,175650,343191,175700,343191,175710,343192,175720,343191,175730,343192,175740,343192,175750,343193,175800,343193,175810,343193,175820,343193,175830,343193,175840,343193,175850,343193,175900,343193,175910,343194,175920,343194,175930,343194,175940,343194,175950,343195,180000,343195,180010,343196,180020,343196,180030,343196,180040,343196,180050,343197,180100,343197,180110,343198,180120,343198,180130,343198,180140,343198,180150,343199,180200,343199,180210,343200,180220,343200,180230,343200,180240,343201,180250,343202,180300,343202,180310,343202,180320,343202,180330,343203,180340,343203,180350,343203,180400,343203,180410,343204,180420,343204,180430,343205,180440,343205,180450,343206,180500,343206,180510,343207,180520,343207,180530,343208,180540,343208,180550,343209,180600,343210,180610,343211
PJCIOE2,2023-07-14 01:44:14,20230713,180620,343211,180630,343212,180640,343212,180650,343213,180700,343213,180710,343214,180720,343214,180730,343215,180740,343215,180750,343217,180800,343217,180810,343218,180820,343218,180830,343219,180840,343219,180850,343220,180900,343220,180910,343220,180920,343220,180930,343221,180940,343221,180950,343221,181000,343221,181010,343222,181020,343222,181030,343223,181040,343223,181050,343224,181100,343224,181110,343225,181120,343225,181130,343225,181140,343226,181150,343226,181200,343226,181210,343226,181220,343226,181230,343227,181240,343227,181250,343228,181300,343228,181310,343229,181320,343229,181330,343229,181340,343229,181350,343230,181400,343230,181410,343231,181420,343231,181430,343231,181440,343231,181450,343232,181500,343232,181510,343233,181520,343233,181530,343233,181540,343234,181550,343234,181600,343234
PJCIOE2,2023-07-14 01:44:26,20230713,181610,343235,181620,343235,181630,343235,181640,343236,181650,343236,181700,343237,181710,343237,181720,343237,181730,343238,181740,343238,181750,343238,181800,343238,181810,343239,181820,343239,181830,343239,181840,343239,181850,343240,181900,343240,181910,343240,181920,343240,181930,343241,181940,343241,181950,343241,182000,343241,182010,343241,182020,343241,182030,343241,182040,343241,182050,343242,182100,343242,182110,343242,182120,343242,182130,343243,182140,343243,182150,343243,182200,343243,182210,343243,182220,343242,182230,343243,182240,343243,182250,343243,182300,343243,182310,343243,182320,343243,182330,343244,182340,343244,182350,343245,182400,343245,182410,343246,182420,343246,182430,343247,182440,343247,182450,343247,182500,343247,182510,343247,182520,343248,182530,343248,182540,343248,182550,343249
PJCIOE2,2023-07-14 01:44:37,20230713,182600,343250,182610,343250,182620,343251,182630,343251,182640,343251,182650,343252,182700,343253,182710,343253,182720,343253,182730,343253,182740,343253,182750,343253,182800,343253,182810,343253,182820,343253,182830,343253,182840,343253,182850,343253,182900,343253,182910,343254,182920,343254,182930,343254,182940,343253,182950,343254,183000,343254,183010,343254,183020,343254,183030,343254,183040,343254,183050,343254,183100,343254,183110,343254,183120,343253,183130,343253,183140,343253,183150,343253,183200,343253,183210,343253,183220,343252,183230,343252,183240,343252,183250,343253,183300,343253,183310,343253,183320,343253,183330,343253,183340,343252,183350,343253,183400,343253,183410,343253,183420,343253,183430,343253,183440,343252,183450,343253,183500,343252,183510,343252,183520,343252,183530,343252,183540,343252
PJCIOE2,2023-07-14 01:44:49,20230713,183550,343252,183600,343252,183610,343252,183620,343252,183630,343252,183640,343252,183650,343252,183700,343252,183710,343252,183720,343252,183730,343252,183740,343252,183750,343252,183800,343251,183810,343252,183820,343251,183830,343252,183840,343252,183850,343252,183900,343252,183910,343252,183920,343252,183930,343252,183940,343252,183950,343252,184000,343252,184010,343252,184020,343251,184030,343251,184040,343251,184050,343251,184100,343251,184110,343252,184120,343251,184130,343251,184140,343251,184150,343251,184200,343251,184210,343251,184220,343251,184230,343251,184240,343250,184250,343250,184300,343250,184310,343250,184320,343249,184330,343250,184340,343249,184350,343249,184400,343249,184410,343249,184420,343248,184430,343248,184440,343248,184450,343248,184500,343248,184510,343248,184520,343247,184530,343247
PJCIOE2,2023-07-14 01:45:00,20230713,184540,343247,184550,343247,184600,343247,184610,343247,184620,343246,184630,343247,184640,343247,184650,343247,184700,343246,184710,343247,184720,343246,184730,343246,184740,343246,184750,343246,184800,343246,184810,343246,184820,343246,184830,343246,184840,343246,184850,343246,184900,343246,184910,343246,184920,343246,184930,343246,184940,343246,184950,343246,185000,343246,185010,343246,185020,343246,185030,343246,185040,343246,185050,343246,185100,343246,185110,343246,185120,343246,185130,343246,185140,343246,185150,343246,185200,343246,185210,343246,185220,343246,185230,343246,185240,343246,185250,343246,185300,343246,185310,343246,185320,343246,185330,343246,185340,343246,185350,343247,185400,343247,185410,343247,185420,343247,185430,343247,185440,343247,185450,343247,185500,343247,185510,343247,185520,343247
PJCIOE2,2023-07-14 01:45:12,20230713,185530,343248,185540,343248,185550,343248,185600,343248,185610,343248,185620,343248,185630,343248,185640,343248,185650,343248,185700,343248,185710,343248,185720,343248,185730,343248,185740,343248,185750,343248,185800,343248,185810,343249,185820,343248,185830,343249,185840,343248,185850,343249,185900,343249,185910,343249,185920,343248,185930,343249,185940,343248,185950,343249,190000,343249,190010,343249,190020,343249,190030,343249,190040,343249,190050,343249,190100,343249,190110,343249,190120,343249,190130,343249,190140,343249,190150,343249,190200,343249,190210,343249,190220,343248,190230,343248,190240,343248,190250,343248,190300,343248,190310,343248,190320,343248,190330,343248,190340,343248,190350,343248,190400,343248,190410,343248,190420,343248,190430,343248,190440,343248,190450,343249,190500,343249,190510,343249
PJCIOE2,2023-07-14 01:45:23,20230713,190520,343249,190530,343249,190540,343249,190550,343249,190600,343249,190610,343249,190620,343249,190630,343249,190640,343250,190650,343250,190700,343250,190710,343250,190720,343250,190730,343250,190740,343251,190750,343251,190800,343251,190810,343251,190820,343251,190830,343251,190840,343251,190850,343252,190900,343252,190910,343252,190920,343252,190930,343252,190940,343252,190950,343252,191000,343252,191010,343253,191020,343253,191030,343252,191040,343253,191050,343253,191100,343253,191110,343253,191120,343253,191130,343253,191140,343253,191150,343254,191200,343254,191210,343254,191220,343254,191230,343255,191240,343255,191250,343255,191300,343255,191310,343255,191320,343255,191330,343255,191340,343256,191350,343256,191400,343256,191410,343256,191420,343256,191430,343256,191440,343256,191450,343257,191500,343256
PJCIOE2,2023-07-14 01:45:35,20230713,191510,343257,191520,343256,191530,343256,191540,343256,191550,343257,191600,343257,191610,343257,191620,343257,191630,343257,191640,343257,191650,343258,191700,343258,191710,343258,191720,343258,191730,343258,191740,343258,191750,343259,191800,343259,191810,343259,191820,343259,191830,343260,191840,343260,191850,343260,191900,343259,191910,343260,191920,343259,191930,343260,191940,343260,191950,343260,192000,343260,192010,343261,192020,343261,192030,343261,192040,343261,192050,343261,192100,343261,192110,343262,192120,343261,192130,343262,192140,343262,192150,343262,192200,343262,192210,343262,192220,343262,192230,343262,192240,343261,192250,343262,192300,343261,192310,343261,192320,343261,192330,343261,192340,343261,192350,343261,192400,343261,192410,343261,192420,343261,192430,343261,192440,343261,192450,343261
PJCIOE2,2023-07-14 01:45:46,20230713,192500,343260,192510,343261,192520,343260,192530,343261,192540,343261,192550,343261,192600,343261,192610,343261,192620,343261,192630,343261,192640,343261,192650,343261,192700,343261,192710,343261,192720,343261,192730,343261,192740,343260,192750,343261,192800,343261,192810,343261,192820,343261,192830,343261,192840,343261,192850,343261,192900,343261,192910,343261,192920,343261,192930,343261,192940,343261,192950,343261,193000,343261,193010,343261,193020,343260,193030,343261,193040,343261,193050,343261,193100,343261,193110,343261,193120,343261,193130,343261,193140,343261,193150,343261,193200,343261,193210,343261,193220,343261,193230,343261,193240,343261,193250,343261,193300,343261,193310,343261,193320,343261,193330,343261,193340,343261,193350,343261,193400,343261,193410,343261,193420,343261,193430,343261,193440,343261
PJCIOE2,2023-07-14 01:45:58,20230713,193450,343261,193500,343260,193510,343261,193520,343260,193530,343261,193540,343261,193550,343261,193600,343261,193610,343261,193620,343261,193630,343261,193640,343261,193650,343261,193700,343261,193710,343261,193720,343261,193730,343261,193740,343261,193750,343262,193800,343262,193810,343262,193820,343261,193830,343261,193840,343261,193850,343262,193900,343262,193910,343262,193920,343261,193930,343261,193940,343260,193950,343260,194000,343259,194010,343259,194020,343259,194030,343259,194040,343258,194050,343258,194100,343258,194110,343258,194120,343257,194130,343257,194140,343257,194150,343257,194200,343257,194210,343257,194220,343256,194230,343256,194240,343256,194250,343255,194300,343255,194310,343255,194320,343254,194330,343254,194340,343254,194350,343254,194400,343254,194410,343254,194420,343253,194430,343253
PJCIOE2,2023-07-14 01:46:09,20230713,194440,343253,194450,343253,194500,343252,194510,343253,194520,343252,194530,343251,194540,343251,194550,343251,194600,343250,194610,343250,194620,343249,194630,343249,194640,343248,194650,343248,194700,343248,194710,343248,194720,343248,194730,343247,194740,343247,194750,343247,194800,343246,194810,343246,194820,343245,194830,343245,194840,343245,194850,343244,194900,343244,194910,343244,194920,343243,194930,343243,194940,343243,194950,343243,195000,343242,195010,343242,195020,343242,195030,343242,195040,343241,195050,343241,195100,343241,195110,343241,195120,343240,195130,343240,195140,343240,195150,343240,195200,343240,195210,343239,195220,343239,195230,343239,195240,343239,195250,343239,195300,343239,195310,343239,195320,343238,195330,343238,195340,343238,195350,343238,195400,343237,195410,343237,195420,343237
PJCIOE2,2023-07-14 01:46:21,20230713,195430,343237,195440,343236,195450,343236,195500,343236,195510,343236,195520,343236,195530,343236,195540,343236,195550,343236,195600,343235,195610,343235,195620,343235,195630,343234,195640,343234,195650,343234,195700,343234,195710,343234,195720,343233,195730,343233,195740,343233,195750,343233,195800,343233,195810,343232,195820,343232,195830,343232,195840,343232,195850,343232,195900,343231,195910,343231,195920,343231,195930,343231,195940,343230,195950,343231,200000,343230,200010,343230,200020,343230,200030,343230,200040,343230,200050,343229,200100,343229,200110,343229,200120,343228,200130,343228,200140,343228,200150,343228,200200,343228,200210,343228,200220,343228,200230,343228,200240,343227,200250,343228,200300,343227,200310,343227,200320,343227,200330,343227,200340,343227,200350,343227,200400,343227,200410,343227
PJCIOE2,2023-07-14 01:46:33,20230713,200420,343227,200430,343227,200440,343227,200450,343227,200500,343227,200510,343227,200520,343227,200530,343227,200540,343227,200550,343227,200600,343227,200610,343227,200620,343227,200630,343227,200640,343227,200650,343227,200700,343227,200710,343227,200720,343227,200730,343227,200740,343227,200750,343227,200800,343227,200810,343227,200820,343227,200830,343227,200840,343227,200850,343227,200900,343227,200910,343228,200920,343228,200930,343228,200940,343228,200950,343228,201000,343228,201010,343228,201020,343228,201030,343228,201040,343228,201050,343228,201100,343228,201110,343228,201120,343228,201130,343228,201140,343228,201150,343228,201200,343228,201210,343228,201220,343228,201230,343228,201240,343228,201250,343228,201300,343228,201310,343228,201320,343228,201330,343228,201340,343228,201350,343228,201400,343228
PJCIOE2,2023-07-14 01:46:44,20230713,201410,343228,201420,343227,201430,343227,201440,343227,201450,343227,201500,343227,201510,343227,201520,343227,201530,343226,201540,343226,201550,343226,201600,343226,201610,343226,201620,343226,201630,343226,201640,343225,201650,343226,201700,343225,201710,343225,201720,343225,201730,343225,201740,343225,201750,343225,201800,343224,201810,343224,201820,343224,201830,343224,201840,343223,201850,343224,201900,343223,201910,343224,201920,343223,201930,343223,201940,343223,201950,343223,202000,343222,202010,343223,202020,343222,202030,343222,202040,343222,202050,343222,202100,343221,202110,343221,202120,343221,202130,343221,202140,343221,202150,343221,202200,343221,202210,343221,202220,343220,202230,343220,202240,343220,202250,343220,202300,343220,202310,343220,202320,343220,202330,343220,202340,343219,202350,343219
PJCIOE2,2023-07-14 01:46:56,20230713,202400,343219,202410,343219,202420,343219,202430,343219,202440,343219,202450,343219,202500,343219,202510,343219,202520,343218,202530,343218,202540,343218,202550,343218,202600,343218,202610,343218,202620,343218,202630,343218,202640,343218,202650,343218,202700,343218,202710,343218,202720,343217,202730,343217,202740,343217,202750,343218,202800,343217,202810,343218,202820,343217,202830,343217,202840,343217,202850,343218,202900,343218,202910,343218,202920,343217,202930,343218,202940,343217,202950,343218,203000,343218,203010,343218,203020,343218,203030,343218,203040,343218,203050,343218,203100,343218,203110,343218,203120,343218,203130,343218,203140,343218,203150,343218,203200,343218,203210,343218,203220,343218,203230,343218,203240,343218,203250,343218,203300,343218,203310,343218,203320,343218,203330,343218,203340,343218
PJCIOE2,2023-07-14 01:47:07,20230713,203350,343218,203400,343218,203410,343218,203420,343217,203430,343217,203440,343217,203450,343217,203500,343217,203510,343217,203520,343217,203530,343217,203540,343216,203550,343217,203600,343216,203610,343216,203620,343216,203630,343216,203640,343216,203650,343216,203700,343215,203710,343216,203720,343215,203730,343215,203740,343215,203750,343215,203800,343215,203810,343215,203820,343215,203830,343215,203840,343214,203850,343214,203900,343214,203910,343214,203920,343213,203930,343213,203940,343213,203950,343213,204000,343213,204010,343213,204020,343212,204030,343212,204040,343212,204050,343212,204100,343211,204110,343211,204120,343210,204130,343210,204140,343210,204150,343210,204200,343209,204210,343210,204220,343209,204230,343209,204240,343209,204250,343208,204300,343208,204310,343208,204320,343207,204330,343207
PJCIOE2,2023-07-14 01:47:19,20230713,204340,343207,204350,343206,204400,343206,204410,343206,204420,343206,204430,343206,204440,343205,204450,343205,204500,343205,204510,343204,204520,343204,204530,343203,204540,343203,204550,343203,204600,343203,204610,343203,204620,343202,204630,343202,204640,343201,204650,343201,204700,343201,204710,343201,204720,343200,204730,343200,204740,343200,204750,343199,204800,343199,204810,343199,204820,343198,204830,343198,204840,343198,204850,343198,204900,343198,204910,343198,204920,343197,204930,343197,204940,343197,204950,343197,205000,343196,205010,343196,205020,343196,205030,343196,205040,343196,205050,343196,205100,343195,205110,343195,205120,343195,205130,343195,205140,343195,205150,343195,205200,343195,205210,343195,205220,343194,205230,343194,205240,343194,205250,343194,205300,343194,205310,343194,205320,343193
PJCIOE2,2023-07-14 01:47:30,20230713,205330,343193,205340,343193,205350,343193,205400,343193,205410,343193,205420,343193,205430,343193,205440,343193,205450,343193,205500,343192,205510,343192,205520,343192,205530,343192,205540,343192,205550,343192,205600,343191,205610,343192,205620,343191,205630,343192,205640,343191,205650,343191,205700,343191,205710,343191,205720,343191,205730,343191,205740,343191,205750,343191,205800,343191,205810,343191,205820,343190,205830,343190,205840,343190,205850,343190,205900,343190,205910,343191,205920,343190,205930,343190,205940,343190,205950,343190,210000,343190,210010,343190,210020,343190,210030,343190,210040,343190,210050,343190,210100,343190,210110,343191,210120,343190,210130,343191,210140,343191,210150,343191,210200,343191,210210,343191,210220,343191,210230,343191,210240,343191,210250,343191,210300,343191,210310,343192
PJCIOE2,2023-07-14 01:47:42,20230713,210320,343192,210330,343192,210340,343192,210350,343192,210400,343192,210410,343192,210420,343192,210430,343192,210440,343192,210450,343193,210500,343193,210510,343193,210520,343192,210530,343193,210540,343193,210550,343193,210600,343193,210610,343193,210620,343193,210630,343193,210640,343193,210650,343194,210700,343194,210710,343194,210720,343194,210730,343194,210740,343194,210750,343194,210800,343194,210810,343194,210820,343194,210830,343194,210840,343194,210850,343195,210900,343195,210910,343195,210920,343195,210930,343195,210940,343195,210950,343195,211000,343195,211010,343195,211020,343195,211030,343195,211040,343194,211050,343195,211100,343195,211110,343195,211120,343195,211130,343195,211140,343195,211150,343195,211200,343195,211210,343195,211220,343195,211230,343195,211240,343195,211250,343195,211300,343195
PJCIOE2,2023-07-14 01:47:53,20230713,211310,343195,211320,343194,211330,343195,211340,343195,211350,343195,211400,343195,211410,343195,211420,343195,211430,343195,211440,343195,211450,343196,211500,343196,211510,343196,211520,343196,211530,343196,211540,343196,211550,343196,211600,343196,211610,343197,211620,343197,211630,343197,211640,343197,211650,343197,211700,343197,211710,343197,211720,343197,211730,343197,211740,343197,211750,343197,211800,343197,211810,343197,211820,343197,211830,343197,211840,343198,211850,343198,211900,343198,211910,343198,211920,343198,211930,343198,211940,343198,211950,343199,212000,343199,212010,343199,212020,343199,212030,343199,212040,343199,212050,343199,212100,343200,212110,343200,212120,343200,212130,343200,212140,343200,212150,343200,212200,343201,212210,343201,212220,343201,212230,343201,212240,343201,212250,343201
PJCIOE2,2023-07-14 01:48:05,20230713,212300,343201,212310,343202,212320,343201,212330,343202,212340,343202,212350,343202,212400,343202,212410,343202,212420,343202,212430,343202,212440,343202,212450,343203,212500,343203,212510,343203,212520,343203,212530,343203,212540,343203,212550,343203,212600,343203,212610,343203,212620,343203,212630,343203,212640,343203,212650,343203,212700,343203,212710,343203,212720,343203,212730,343203,212740,343203,212750,343204,212800,343203,212810,343203,212820,343203,212830,343203,212840,343203,212850,343203,212900,343203,212910,343203,212920,343203,212930,343203,212940,343203,212950,343203,213000,343203,213010,343203,213020,343203,213030,343203,213040,343203,213050,343204,213100,343204,213110,343203,213120,343203,213130,343203,213140,343203,213150,343204,213200,343203,213210,343204,213220,343203,213230,343203,213240,343203
PJCIOE2,2023-07-14 01:48:16,20230713,213250,343203,213300,343203,213310,343203,213320,343203,213330,343203,213340,343203,213350,343203,213400,343203,213410,343203,213420,343203,213430,343203,213440,343202,213450,343202,213500,343202,213510,343202,213520,343202,213530,343202,213540,343202,213550,343202,213600,343202,213610,343202,213620,343201,213630,343201,213640,343201,213650,343202,213700,343202,213710,343202,213720,343201,213730,343202,213740,343202,213750,343202,213800,343202,213810,343202,213820,343202,213830,343202,213840,343202,213850,343202,213900,343202,213910,343202,213920,343202,213930,343203,213940,343203,213950,343203,214000,343203,214010,343203,214020,343203,214030,343203,214040,343203,214050,343203,214100,343203,214110,343203,214120,343203,214130,343203,214140,343203,214150,343204,214200,343204,214210,343204,214220,343204,214230,343204
PJCIOE2,2023-07-14 01:48:28,20230713,214240,343204,214250,343204,214300,343205,214310,343205,214320,343205,214330,343205,214340,343205,214350,343205,214400,343205,214410,343205,214420,343205,214430,343205,214440,343205,214450,343205,214500,343205,214510,343206,214520,343205,214530,343206,214540,343206,214550,343206,214600,343206,214610,343206,214620,343206,214630,343206,214640,343207,214650,343207,214700,343207,214710,343207,214720,343207,214730,343207,214740,343207,214750,343208,214800,343207,214810,343208,214820,343207,214830,343207,214840,343207,214850,343207,214900,343207,214910,343207,214920,343207,214930,343207,214940,343207,214950,343207,215000,343206,215010,343206,215020,343206,215030,343206,215040,343206,215050,343206,215100,343206,215110,343206,215120,343206,215130,343206,215140,343206,215150,343206,215200,343206,215210,343206,215220,343205
PJCIOE2,2023-07-14 01:48:39,20230713,215230,343205,215240,343205,215250,343205,215300,343205,215310,343205,215320,343205,215330,343205,215340,343204,215350,343204,215400,343204,215410,343204,215420,343204,215430,343203,215440,343203,215450,343203,215500,343203,215510,343203,215520,343202,215530,343202,215540,343202,215550,343202,215600,343202,215610,343201,215620,343201,215630,343201,215640,343201,215650,343201,215700,343200,215710,343200,215720,343200,215730,343200,215740,343199,215750,343199,215800,343199,215810,343199,215820,343198,215830,343198,215840,343198,215850,343198,215900,343197,215910,343198,215920,343197,215930,343197,215940,343196,215950,343196,220000,343196,220010,343196,220020,343195,220030,343195,220040,343195,220050,343195,220100,343195,220110,343195,220120,343194,220130,343194,220140,343193,220150,343193,220200,343193,220210,343193
PJCIOE2,2023-07-14 01:48:51,20230713,220220,343193,220230,343193,220240,343192,220250,343192,220300,343192,220310,343192,220320,343191,220330,343191,220340,343191,220350,343191,220400,343191,220410,343191,220420,343190,220430,343191,220440,343190,220450,343190,220500,343190,220510,343190,220520,343190,220530,343190,220540,343190,220550,343190,220600,343190,220610,343190,220620,343190,220630,343190,220640,343189,220650,343189,220700,343190,220710,343190,220720,343189,220730,343189,220740,343189,220750,343189,220800,343189,220810,343189,220820,343189,220830,343189,220840,343189,220850,343189,220900,343189,220910,343189,220920,343188,220930,343189,220940,343188,220950,343188,221000,343188,221010,343188,221020,343188,221030,343188,221040,343188,221050,343188,221100,343188,221110,343188,221120,343188,221130,343188,221140,343188,221150,343188,221200,343188
PJCIOE2,2023-07-14 01:49:02,20230713,221210,343188,221220,343188,221230,343188,221240,343188,221250,343188,221300,343188,221310,343188,221320,343187,221330,343188,221340,343187,221350,343188,221400,343187,221410,343188,221420,343187,221430,343188,221440,343188,221450,343188,221500,343188,221510,343188,221520,343188,221530,343188,221540,343188,221550,343188,221600,343188,221610,343188,221620,343188,221630,343188,221640,343188,221650,343188,221700,343188,221710,343188,221720,343188,221730,343188,221740,343188,221750,343188,221800,343188,221810,343188,221820,343188,221830,343188,221840,343188,221850,343189,221900,343189,221910,343189,221920,343189,221930,343189,221940,343190,221950,343190,222000,343190,222010,343190,222020,343190,222030,343190,222040,343190,222050,343190,222100,343190,222110,343191,222120,343190,222130,343190,222140,343190,222150,343190
PJCIOE2,2023-07-14 01:49:14,20230713,222200,343190,222210,343190,222220,343190,222230,343190,222240,343190,222250,343190,222300,343190,222310,343190,222320,343190,222330,343190,222340,343190,222350,343190,222400,343190,222410,343190,222420,343189,222430,343189,222440,343189,222450,343189,222500,343189,222510,343189,222520,343189,222530,343189,222540,343189,222550,343189,222600,343188,222610,343189,222620,343188,222630,343188,222640,343188,222650,343188,222700,343188,222710,343188,222720,343187,222730,343187,222740,343187,222750,343187,222800,343187,222810,343187,222820,343186,222830,343186,222840,343186,222850,343186,222900,343186,222910,343186,222920,343185,222930,343185,222940,343185,222950,343185,223000,343185,223010,343185,223020,343184,223030,343184,223040,343184,223050,343184,223100,343184,223110,343184,223120,343183,223130,343183,223140,343183
PJCIOE2,2023-07-14 01:49:25,20230713,223150,343183,223200,343183,223210,343183,223220,343182,223230,343182,223240,343182,223250,343182,223300,343182,223310,343182,223320,343182,223330,343182,223340,343182,223350,343182,223400,343182,223410,343183,223420,343182,223430,343182,223440,343183,223450,343183,223500,343183,223510,343183,223520,343183,223530,343183,223540,343183,223550,343183,223600,343183,223610,343184,223620,343183,223630,343184,223640,343184,223650,343184,223700,343184,223710,343184,223720,343183,223730,343183,223740,343182,223750,343183,223800,343182,223810,343183,223820,343182,223830,343183,223840,343183,223850,343184,223900,343184,223910,343184,223920,343184,223930,343184,223940,343184,223950,343185,224000,343185,224010,343185,224020,343184,224030,343185,224040,343185,224050,343185,224100,343185,224110,343186,224120,343185,224130,343186
PJCIOE2,2023-07-14 01:49:37,20230713,224140,343186,224150,343186,224200,343186,224210,343186,224220,343186,224230,343186,224240,343186,224250,343186,224300,343186,224310,343186,224320,343186,224330,343186,224340,343186,224350,343186,224400,343186,224410,343186,224420,343186,224430,343186,224440,343185,224450,343186,224500,343186,224510,343186,224520,343185,224530,343185,224540,343185,224550,343185,224600,343185,224610,343184,224620,343184,224630,343184,224640,343184,224650,343184,224700,343184,224710,343184,224720,343183,224730,343183,224740,343183,224750,343183,224800,343183,224810,343183,224820,343182,224830,343182,224840,343182,224850,343182,224900,343182,224910,343182,224920,343182,224930,343183,224940,343183,224950,343183,225000,343183,225010,343183,225020,343183,225030,343183,225040,343183,225050,343183,225100,343183,225110,343184,225120,343183
PJCIOE2,2023-07-14 01:49:49,20230713,225130,343183,225140,343183,225150,343183,225200,343183,225210,343183,225220,343183,225230,343183,225240,343183,225250,343183,225300,343183,225310,343183,225320,343183,225330,343184,225340,343183,225350,343184,225400,343184,225410,343184,225420,343184,225430,343184,225440,343184,225450,343184,225500,343184,225510,343184,225520,343184,225530,343185,225540,343185,225550,343185,225600,343185,225610,343185,225620,343186,225630,343186,225640,343186,225650,343186,225700,343186,225710,343186,225720,343186,225730,343187,225740,343187,225750,343187,225800,343187,225810,343187,225820,343187,225830,343187,225840,343187,225850,343188,225900,343188,225910,343188,225920,343188,225930,343188,225940,343188,225950,343188,230000,343188,230010,343189,230020,343189,230030,343189,230040,343189,230050,343189,230100,343189,230110,343189
PJCIOE2,2023-07-14 01:50:00,20230713,230120,343189,230130,343189,230140,343189,230150,343190,230200,343190,230210,343190,230220,343189,230230,343190,230240,343190,230250,343190,230300,343190,230310,343190,230320,343190,230330,343190,230340,343190,230350,343190,230400,343190,230410,343190,230420,343189,230430,343189,230440,343189,230450,343189,230500,343189,230510,343189,230520,343189,230530,343189,230540,343189,230550,343189,230600,343189,230610,343189,230620,343188,230630,343188,230640,343188,230650,343189,230700,343189,230710,343189,230720,343188,230730,343189,230740,343188,230750,343189,230800,343188,230810,343189,230820,343188,230830,343188,230840,343188,230850,343188,230900,343188,230910,343188,230920,343188,230930,343188,230940,343188,230950,343188,231000,343188,231010,343188,231020,343187,231030,343187,231040,343187,231050,343187,231100,343187
PJCIOE2,2023-07-14 01:50:12,20230713,231110,343187,231120,343186,231130,343187,231140,343186,231150,343187,231200,343186,231210,343186,231220,343186,231230,343186,231240,343187,231250,343187,231300,343187,231310,343187,231320,343187,231330,343188,231340,343188,231350,343188,231400,343188,231410,343189,231420,343189,231430,343190,231440,343189,231450,343190,231500,343190,231510,343191,231520,343191,231530,343191,231540,343191,231550,343192,231600,343192,231610,343192,231620,343193,231630,343193,231640,343193,231650,343194,231700,343194,231710,343194,231720,343194,231730,343195,231740,343195,231750,343195,231800,343196,231810,343196,231820,343196,231830,343196,231840,343196,231850,343197,231900,343197,231910,343198,231920,343198,231930,343198,231940,343198,231950,343199,232000,343199,232010,343200,232020,343200,232030,343200,232040,343200,232050,343201
PJCIOE2,2023-07-14 01:50:23,20230713,232100,343201,232110,343202,232120,343202,232130,343202,232140,343202,232150,343203,232200,343203,232210,343204,232220,343204,232230,343204,232240,343204,232250,343205,232300,343205,232310,343205,232320,343205,232330,343206,232340,343206,232350,343206,232400,343207,232410,343207,232420,343207,232430,343207,232440,343207,232450,343208,232500,343208,232510,343208,232520,343208,232530,343208,232540,343209,232550,343209,232600,343209,232610,343210,232620,343209,232630,343210,232640,343210,232650,343210,232700,343209,232710,343210,232720,343209,232730,343209,232740,343209,232750,343208,232800,343208,232810,343207,232820,343206,232830,343205,232840,343205,232850,343204,232900,343204,232910,343203,232920,343202,232930,343202,232940,343201,232950,343200,233000,343199,233010,343199,233020,343198,233030,343197,233040,343197
PJCIOE2,2023-07-14 01:50:35,20230713,233050,343196,233100,343196,233110,343195,233120,343195,233130,343195,233140,343194,233150,343194,233200,343194,233210,343194,233220,343194,233230,343194,233240,343194,233250,343195,233300,343195,233310,343195,233320,343195,233330,343195,233340,343196,233350,343196,233400,343196,233410,343197,233420,343197,233430,343197,233440,343197,233450,343198,233500,343198,233510,343198,233520,343198,233530,343198,233540,343199,233550,343199,233600,343199,233610,343199,233620,343199,233630,343199,233640,343200,233650,343200,233700,343200,233710,343201,233720,343201,233730,343201,233740,343201,233750,343201,233800,343201,233810,343202,233820,343201,233830,343202,233840,343202,233850,343202,233900,343202,233910,343203,233920,343203,233930,343203,233940,343203,233950,343204,234000,343204,234010,343204,234020,343204,234030,343204
PJCIOE2,2023-07-14 01:50:46,20230713,234040,343204,234050,343205,234100,343205,234110,343205,234120,343205,234130,343206,234140,343205,234150,343206,234200,343206,234210,343206,234220,343206,234230,343206,234240,343206,234250,343206,234300,343206,234310,343206,234320,343205,234330,343206,234340,343205,234350,343205,234400,343205,234410,343205,234420,343205,234430,343205,234440,343205,234450,343205,234500,343205,234510,343205,234520,343205,234530,343205,234540,343204,234550,343204,234600,343204,234610,343204,234620,343204,234630,343204,234640,343203,234650,343203,234700,343203,234710,343203,234720,343203,234730,343203,234740,343202,234750,343202,234800,343202,234810,343202,234820,343201,234830,343201,234840,343201,234850,343201,234900,343200,234910,343200,234920,343200,234930,343200,234940,343199,234950,343199,235000,343199,235010,343199,235020,343198
PJCIOE2,2023-07-14 01:50:58,20230713,235030,343198,235040,343197,235050,343197,235100,343197,235110,343197,235120,343196,235130,343196,235140,343195,235150,343195,235200,343195,235210,343194,235220,343193,235230,343193,235240,343192,235250,343192,235300,343192,235310,343191,235320,343190,235330,343190,235340,343189,235350,343189,235400,343188,235410,343187,235420,343186,235430,343186,235440,343185,235450,343184,235500,343183,235510,343183,235520,343181,235530,343181,235540,343180,235550,343179,235600,343178,235610,343178,235620,343177,235630,343176,235640,343175,235650,343174,235700,343174,235710,343173,235720,343172,235730,343171,235740,343170,235750,343170,235800,343169,235810,343168,235820,343167,235830,343167,235840,343166,235850,343166,235900,343165,235910,343165,235920,343164,235930,343164,235940,343164,235950,343163