PJCIOE2,2023-07-07 01:30:01,20230706,000000,343142,000010,343141,000020,343141,000030,343140,000040,343140,000050,343140,000100,343139,000110,343139,000120,343138,000130,343138,000140,343137,000150,343138,000200,343137,000210,343137,000220,343137,000230,343137,000240,343136,000250,343136,000300,343136,000310,343136,000320,343135,000330,343135,000340,343134,000350,343134,000400,343134,000410,343134,000420,343134,000430,343133,000440,343133,000450,343133,000500,343133,000510,343133,000520,343132,000530,343133,000540,343133,000550,343133,000600,343132,000610,343132,000620,343132,000630,343131,000640,343130,000650,343130,000700,343130,000710,343130,000720,343129,000730,343129,000740,343129,000750,343129,000800,343128,000810,343128,000820,343127,000830,343127,000840,343126,000850,343126,000900,343126,000910,343126,000920,343125,000930,343125,000940,343124
PJCIOE2,2023-07-07 01:30:12,20230706,000950,343124,001000,343124,001010,343123,001020,343123,001030,343122,001040,343122,001050,343122,001100,343122,001110,343122,001120,343121,001130,343121,001140,343120,001150,343120,001200,343120,001210,343120,001220,343119,001230,343119,001240,343119,001250,343118,001300,343118,001310,343118,001320,343118,001330,343117,001340,343117,001350,343117,001400,343117,001410,343117,001420,343116,001430,343116,001440,343116,001450,343116,001500,343116,001510,343116,001520,343116,001530,343116,001540,343116,001550,343116,001600,343116,001610,343116,001620,343115,001630,343115,001640,343115,001650,343115,001700,343114,001710,343114,001720,343114,001730,343114,001740,343113,001750,343113,001800,343113,001810,343113,001820,343112,001830,343112,001840,343112,001850,343112,001900,343112,001910,343112,001920,343112,001930,343112
PJCIOE2,2023-07-07 01:30:24,20230706,001940,343111,001950,343112,002000,343111,002010,343111,002020,343111,002030,343111,002040,343110,002050,343111,002100,343110,002110,343110,002120,343109,002130,343109,002140,343109,002150,343110,002200,343110,002210,343110,002220,343110,002230,343110,002240,343110,002250,343111,002300,343110,002310,343111,002320,343110,002330,343111,002340,343110,002350,343111,002400,343111,002410,343111,002420,343111,002430,343111,002440,343111,002450,343111,002500,343111,002510,343111,002520,343111,002530,343111,002540,343111,002550,343111,002600,343111,002610,343112,002620,343111,002630,343112,002640,343112,002650,343112,002700,343112,002710,343113,002720,343112,002730,343113,002740,343113,002750,343113,002800,343113,002810,343113,002820,343113,002830,343113,002840,343113,002850,343113,002900,343113,002910,343113,002920,343113
PJCIOE2,2023-07-07 01:30:35,20230706,002930,343114,002940,343114,002950,343114,003000,343114,003010,343115,003020,343115,003030,343115,003040,343115,003050,343116,003100,343116,003110,343117,003120,343117,003130,343117,003140,343117,003150,343118,003200,343118,003210,343118,003220,343118,003230,343119,003240,343119,003250,343120,003300,343120,003310,343120,003320,343120,003330,343121,003340,343121,003350,343121,003400,343121,003410,343121,003420,343121,003430,343122,003440,343122,003450,343122,003500,343122,003510,343122,003520,343122,003530,343123,003540,343123,003550,343123,003600,343123,003610,343123,003620,343123,003630,343123,003640,343123,003650,343123,003700,343123,003710,343124,003720,343123,003730,343124,003740,343123,003750,343124,003800,343124,003810,343124,003820,343124,003830,343125,003840,343125,003850,343125,003900,343125,003910,343126
PJCIOE2,2023-07-07 01:30:47,20230706,003920,343126,003930,343126,003940,343126,003950,343127,004000,343127,004010,343127,004020,343127,004030,343128,004040,343128,004050,343129,004100,343129,004110,343129,004120,343129,004130,343130,004140,343130,004150,343130,004200,343131,004210,343131,004220,343131,004230,343132,004240,343132,004250,343132,004300,343132,004310,343133,004320,343133,004330,343133,004340,343133,004350,343133,004400,343133,004410,343134,004420,343133,004430,343134,004440,343134,004450,343134,004500,343134,004510,343135,004520,343135,004530,343135,004540,343136,004550,343136,004600,343136,004610,343137,004620,343137,004630,343137,004640,343138,004650,343138,004700,343138,004710,343139,004720,343139,004730,343139,004740,343139,004750,343140,004800,343140,004810,343141,004820,343141,004830,343141,004840,343141,004850,343142,004900,343142
PJCIOE2,2023-07-07 01:30:58,20230706,004910,343142,004920,343143,004930,343143,004940,343143,004950,343144,005000,343144,005010,343144,005020,343144,005030,343145,005040,343145,005050,343146,005100,343146,005110,343146,005120,343146,005130,343147,005140,343147,005150,343148,005200,343148,005210,343148,005220,343148,005230,343149,005240,343149,005250,343149,005300,343150,005310,343150,005320,343150,005330,343150,005340,343150,005350,343151,005400,343151,005410,343151,005420,343151,005430,343152,005440,343151,005450,343152,005500,343152,005510,343152,005520,343152,005530,343152,005540,343152,005550,343153,005600,343153,005610,343153,005620,343153,005630,343153,005640,343153,005650,343153,005700,343153,005710,343153,005720,343153,005730,343153,005740,343153,005750,343153,005800,343153,005810,343153,005820,343153,005830,343153,005840,343153,005850,343153
PJCIOE2,2023-07-07 01:31:10,20230706,005900,343153,005910,343153,005920,343153,005930,343153,005940,343153,005950,343153,010000,343153,010010,343154,010020,343153,010030,343153,010040,343153,010050,343154,010100,343154,010110,343154,010120,343154,010130,343154,010140,343154,010150,343154,010200,343154,010210,343154,010220,343154,010230,343154,010240,343154,010250,343155,010300,343155,010310,343155,010320,343155,010330,343155,010340,343155,010350,343155,010400,343155,010410,343155,010420,343155,010430,343155,010440,343156,010450,343156,010500,343156,010510,343156,010520,343156,010530,343156,010540,343156,010550,343156,010600,343157,010610,343157,010620,343157,010630,343157,010640,343157,010650,343158,010700,343158,010710,343158,010720,343158,010730,343158,010740,343158,010750,343158,010800,343158,010810,343158,010820,343158,010830,343158,010840,343158
PJCIOE2,2023-07-07 01:31:21,20230706,010850,343158,010900,343158,010910,343158,010920,343158,010930,343158,010940,343158,010950,343158,011000,343158,011010,343158,011020,343157,011030,343158,011040,343157,011050,343158,011100,343158,011110,343158,011120,343158,011130,343158,011140,343158,011150,343159,011200,343159,011210,343160,011220,343160,011230,343160,011240,343161,011250,343161,011300,343162,011310,343162,011320,343163,011330,343163,011340,343163,011350,343164,011400,343165,011410,343165,011420,343166,011430,343167,011440,343167,011450,343168,011500,343168,011510,343169,011520,343169,011530,343170,011540,343171,011550,343171,011600,343172,011610,343172,011620,343173,011630,343173,011640,343174,011650,343175,011700,343175,011710,343176,011720,343176,011730,343177,011740,343177,011750,343178,011800,343178,011810,343179,011820,343179,011830,343180
PJCIOE2,2023-07-07 01:31:33,20230706,011840,343180,011850,343181,011900,343182,011910,343182,011920,343182,011930,343183,011940,343183,011950,343184,012000,343185,012010,343185,012020,343186,012030,343186,012040,343187,012050,343187,012100,343188,012110,343188,012120,343188,012130,343189,012140,343189,012150,343190,012200,343190,012210,343191,012220,343190,012230,343191,012240,343191,012250,343191,012300,343191,012310,343191,012320,343191,012330,343191,012340,343191,012350,343191,012400,343191,012410,343192,012420,343191,012430,343191,012440,343191,012450,343191,012500,343191,012510,343192,012520,343191,012530,343191,012540,343191,012550,343191,012600,343191,012610,343191,012620,343190,012630,343190,012640,343190,012650,343190,012700,343189,012710,343189,012720,343188,012730,343188,012740,343187,012750,343187,012800,343186,012810,343185,012820,343184
PJCIOE2,2023-07-07 01:31:44,20230706,012830,343184,012840,343183,012850,343182,012900,343181,012910,343180,012920,343179,012930,343179,012940,343177,012950,343177,013000,343176,013010,343175,013020,343174,013030,343173,013040,343171,013050,343171,013100,343170,013110,343169,013120,343167,013130,343166,013140,343165,013150,343164,013200,343163,013210,343162,013220,343161,013230,343160,013240,343159,013250,343158,013300,343157,013310,343156,013320,343154,013330,343154,013340,343153,013350,343152,013400,343151,013410,343150,013420,343149,013430,343148,013440,343147,013450,343146,013500,343146,013510,343145,013520,343144,013530,343143,013540,343142,013550,343141,013600,343140,013610,343139,013620,343138,013630,343137,013640,343136,013650,343136,013700,343135,013710,343134,013720,343133,013730,343132,013740,343132,013750,343131,013800,343130,013810,343129
PJCIOE2,2023-07-07 01:31:56,20230706,013820,343128,013830,343128,013840,343127,013850,343127,013900,343126,013910,343125,013920,343124,013930,343124,013940,343123,013950,343123,014000,343123,014010,343122,014020,343122,014030,343122,014040,343121,014050,343121,014100,343120,014110,343120,014120,343120,014130,343120,014140,343119,014150,343120,014200,343119,014210,343119,014220,343119,014230,343119,014240,343119,014250,343119,014300,343119,014310,343119,014320,343119,014330,343119,014340,343119,014350,343119,014400,343119,014410,343120,014420,343120,014430,343120,014440,343120,014450,343121,014500,343121,014510,343122,014520,343122,014530,343123,014540,343123,014550,343124,014600,343125,014610,343125,014620,343126,014630,343127,014640,343127,014650,343129,014700,343129,014710,343130,014720,343131,014730,343132,014740,343132,014750,343133,014800,343134
PJCIOE2,2023-07-07 01:32:07,20230706,014810,343135,014820,343135,014830,343136,014840,343137,014850,343138,014900,343138,014910,343139,014920,343139,014930,343140,014940,343140,014950,343141,015000,343141,015010,343142,015020,343143,015030,343143,015040,343144,015050,343145,015100,343145,015110,343145,015120,343145,015130,343146,015140,343146,015150,343147,015200,343147,015210,343148,015220,343148,015230,343148,015240,343148,015250,343149,015300,343149,015310,343150,015320,343150,015330,343150,015340,343150,015350,343151,015400,343151,015410,343152,015420,343152,015430,343153,015440,343153,015450,343154,015500,343154,015510,343155,015520,343155,015530,343155,015540,343155,015550,343156,015600,343156,015610,343157,015620,343157,015630,343157,015640,343157,015650,343158,015700,343158,015710,343159,015720,343159,015730,343160,015740,343160,015750,343160
PJCIOE2,2023-07-07 01:32:19,20230706,015800,343161,015810,343161,015820,343161,015830,343161,015840,343162,015850,343162,015900,343162,015910,343163,015920,343163,015930,343163,015940,343164,015950,343164,020000,343164,020010,343165,020020,343165,020030,343165,020040,343166,020050,343166,020100,343166,020110,343167,020120,343167,020130,343167,020140,343167,020150,343167,020200,343167,020210,343167,020220,343167,020230,343168,020240,343167,020250,343168,020300,343168,020310,343168,020320,343167,020330,343167,020340,343167,020350,343167,020400,343167,020410,343167,020420,343166,020430,343166,020440,343166,020450,343165,020500,343165,020510,343165,020520,343165,020530,343164,020540,343164,020550,343164,020600,343163,020610,343163,020620,343162,020630,343161,020640,343161,020650,343160,020700,343159,020710,343159,020720,343158,020730,343157,020740,343156
PJCIOE2,2023-07-07 01:32:30,20230706,020750,343156,020800,343155,020810,343154,020820,343153,020830,343152,020840,343152,020850,343151,020900,343150,020910,343149,020920,343148,020930,343147,020940,343146,020950,343146,021000,343145,021010,343144,021020,343143,021030,343142,021040,343141,021050,343140,021100,343140,021110,343139,021120,343138,021130,343137,021140,343137,021150,343136,021200,343136,021210,343135,021220,343134,021230,343134,021240,343133,021250,343133,021300,343132,021310,343132,021320,343131,021330,343131,021340,343131,021350,343131,021400,343131,021410,343130,021420,343130,021430,343130,021440,343130,021450,343130,021500,343129,021510,343129,021520,343129,021530,343129,021540,343128,021550,343129,021600,343129,021610,343129,021620,343128,021630,343129,021640,343129,021650,343129,021700,343129,021710,343129,021720,343128,021730,343128
PJCIOE2,2023-07-07 01:32:42,20230706,021740,343128,021750,343128,021800,343128,021810,343128,021820,343128,021830,343128,021840,343128,021850,343128,021900,343128,021910,343128,021920,343128,021930,343128,021940,343128,021950,343128,022000,343128,022010,343128,022020,343128,022030,343128,022040,343128,022050,343129,022100,343129,022110,343129,022120,343129,022130,343129,022140,343129,022150,343130,022200,343130,022210,343130,022220,343130,022230,343130,022240,343130,022250,343131,022300,343131,022310,343131,022320,343131,022330,343132,022340,343132,022350,343132,022400,343132,022410,343133,022420,343133,022430,343133,022440,343133,022450,343134,022500,343134,022510,343134,022520,343134,022530,343135,022540,343135,022550,343135,022600,343135,022610,343135,022620,343135,022630,343136,022640,343136,022650,343136,022700,343136,022710,343136,022720,343136
PJCIOE2,2023-07-07 01:32:54,20230706,022730,343136,022740,343136,022750,343137,022800,343137,022810,343137,022820,343137,022830,343137,022840,343137,022850,343137,022900,343137,022910,343138,022920,343137,022930,343137,022940,343137,022950,343138,023000,343137,023010,343138,023020,343138,023030,343138,023040,343138,023050,343138,023100,343138,023110,343138,023120,343138,023130,343138,023140,343138,023150,343138,023200,343138,023210,343138,023220,343137,023230,343137,023240,343137,023250,343137,023300,343137,023310,343137,023320,343136,023330,343136,023340,343136,023350,343136,023400,343135,023410,343135,023420,343135,023430,343135,023440,343134,023450,343134,023500,343134,023510,343134,023520,343133,023530,343133,023540,343133,023550,343133,023600,343133,023610,343133,023620,343132,023630,343132,023640,343132,023650,343132,023700,343132,023710,343132
PJCIOE2,2023-07-07 01:33:05,20230706,023720,343131,023730,343131,023740,343131,023750,343131,023800,343131,023810,343131,023820,343131,023830,343131,023840,343130,023850,343130,023900,343130,023910,343130,023920,343130,023930,343130,023940,343130,023950,343130,024000,343130,024010,343130,024020,343130,024030,343130,024040,343130,024050,343130,024100,343130,024110,343130,024120,343129,024130,343129,024140,343129,024150,343129,024200,343129,024210,343130,024220,343129,024230,343129,024240,343129,024250,343130,024300,343129,024310,343129,024320,343129,024330,343129,024340,343129,024350,343130,024400,343129,024410,343130,024420,343129,024430,343129,024440,343129,024450,343129,024500,343129,024510,343129,024520,343129,024530,343129,024540,343129,024550,343129,024600,343129,024610,343129,024620,343129,024630,343129,024640,343129,024650,343129,024700,343129
PJCIOE2,2023-07-07 01:33:17,20230706,024710,343129,024720,343129,024730,343129,024740,343129,024750,343129,024800,343129,024810,343129,024820,343128,024830,343129,024840,343129,024850,343129,024900,343129,024910,343129,024920,343128,024930,343128,024940,343128,024950,343129,025000,343128,025010,343129,025020,343128,025030,343128,025040,343128,025050,343129,025100,343128,025110,343128,025120,343128,025130,343128,025140,343128,025150,343128,025200,343128,025210,343128,025220,343128,025230,343128,025240,343128,025250,343128,025300,343128,025310,343128,025320,343128,025330,343128,025340,343127,025350,343128,025400,343127,025410,343128,025420,343127,025430,343127,025440,343127,025450,343128,025500,343128,025510,343128,025520,343128,025530,343128,025540,343128,025550,343129,025600,343129,025610,343129,025620,343129,025630,343129,025640,343129,025650,343130
PJCIOE2,2023-07-07 01:33:28,20230706,025700,343130,025710,343130,025720,343130,025730,343130,025740,343130,025750,343130,025800,343130,025810,343131,025820,343131,025830,343131,025840,343131,025850,343131,025900,343131,025910,343132,025920,343131,025930,343132,025940,343132,025950,343132,030000,343132,030010,343133,030020,343133,030030,343133,030040,343133,030050,343133,030100,343133,030110,343134,030120,343133,030130,343133,030140,343133,030150,343134,030200,343134,030210,343134,030220,343134,030230,343134,030240,343134,030250,343134,030300,343134,030310,343134,030320,343134,030330,343135,030340,343135,030350,343135,030400,343135,030410,343135,030420,343135,030430,343135,030440,343135,030450,343135,030500,343136,030510,343136,030520,343136,030530,343136,030540,343136,030550,343136,030600,343137,030610,343137,030620,343137,030630,343137,030640,343137
PJCIOE2,2023-07-07 01:33:40,20230706,030650,343137,030700,343138,030710,343138,030720,343138,030730,343138,030740,343138,030750,343138,030800,343138,030810,343138,030820,343138,030830,343139,030840,343139,030850,343139,030900,343139,030910,343140,030920,343140,030930,343140,030940,343140,030950,343141,031000,343141,031010,343141,031020,343141,031030,343142,031040,343142,031050,343142,031100,343142,031110,343143,031120,343143,031130,343143,031140,343143,031150,343144,031200,343144,031210,343144,031220,343144,031230,343144,031240,343145,031250,343145,031300,343145,031310,343145,031320,343145,031330,343145,031340,343145,031350,343145,031400,343146,031410,343146,031420,343145,031430,343145,031440,343145,031450,343146,031500,343146,031510,343146,031520,343145,031530,343145,031540,343145,031550,343145,031600,343145,031610,343145,031620,343145,031630,343145
PJCIOE2,2023-07-07 01:33:51,20230706,031640,343144,031650,343144,031700,343144,031710,343144,031720,343143,031730,343143,031740,343143,031750,343143,031800,343143,031810,343143,031820,343142,031830,343142,031840,343142,031850,343142,031900,343141,031910,343142,031920,343141,031930,343141,031940,343141,031950,343141,032000,343141,032010,343141,032020,343140,032030,343140,032040,343139,032050,343139,032100,343139,032110,343139,032120,343139,032130,343139,032140,343138,032150,343138,032200,343138,032210,343138,032220,343138,032230,343138,032240,343137,032250,343137,032300,343137,032310,343137,032320,343137,032330,343137,032340,343137,032350,343137,032400,343137,032410,343137,032420,343137,032430,343137,032440,343137,032450,343137,032500,343137,032510,343138,032520,343138,032530,343138,032540,343138,032550,343139,032600,343139,032610,343139,032620,343139
PJCIOE2,2023-07-07 01:34:03,20230706,032630,343140,032640,343140,032650,343141,032700,343141,032710,343141,032720,343141,032730,343141,032740,343141,032750,343142,032800,343142,032810,343143,032820,343143,032830,343143,032840,343143,032850,343144,032900,343144,032910,343144,032920,343144,032930,343144,032940,343144,032950,343145,033000,343145,033010,343145,033020,343145,033030,343145,033040,343145,033050,343145,033100,343145,033110,343146,033120,343145,033130,343145,033140,343145,033150,343145,033200,343145,033210,343145,033220,343145,033230,343145,033240,343145,033250,343145,033300,343145,033310,343145,033320,343145,033330,343145,033340,343144,033350,343144,033400,343144,033410,343144,033420,343143,033430,343143,033440,343142,033450,343142,033500,343142,033510,343142,033520,343141,033530,343141,033540,343140,033550,343140,033600,343139,033610,343139
PJCIOE2,2023-07-07 01:34:14,20230706,033620,343138,033630,343138,033640,343137,033650,343137,033700,343137,033710,343136,033720,343136,033730,343135,033740,343135,033750,343134,033800,343134,033810,343133,033820,343133,033830,343132,033840,343132,033850,343131,033900,343130,033910,343130,033920,343129,033930,343129,033940,343128,033950,343128,034000,343128,034010,343127,034020,343126,034030,343126,034040,343125,034050,343125,034100,343125,034110,343124,034120,343124,034130,343123,034140,343123,034150,343123,034200,343122,034210,343122,034220,343121,034230,343121,034240,343120,034250,343121,034300,343120,034310,343120,034320,343120,034330,343119,034340,343119,034350,343119,034400,343119,034410,343119,034420,343119,034430,343119,034440,343119,034450,343119,034500,343119,034510,343119,034520,343119,034530,343120,034540,343120,034550,343121,034600,343121
PJCIOE2,2023-07-07 01:34:26,20230706,034610,343122,034620,343122,034630,343123,034640,343123,034650,343123,034700,343124,034710,343124,034720,343124,034730,343125,034740,343125,034750,343126,034800,343126,034810,343126,034820,343126,034830,343127,034840,343127,034850,343128,034900,343128,034910,343128,034920,343128,034930,343129,034940,343129,034950,343129,035000,343129,035010,343129,035020,343129,035030,343129,035040,343129,035050,343129,035100,343129,035110,343129,035120,343129,035130,343129,035140,343129,035150,343129,035200,343128,035210,343128,035220,343128,035230,343127,035240,343127,035250,343127,035300,343126,035310,343126,035320,343125,035330,343125,035340,343124,035350,343124,035400,343124,035410,343123,035420,343123,035430,343122,035440,343122,035450,343121,035500,343121,035510,343120,035520,343119,035530,343119,035540,343118,035550,343118
PJCIOE2,2023-07-07 01:34:37,20230706,035600,343118,035610,343118,035620,343117,035630,343117,035640,343116,035650,343116,035700,343116,035710,343116,035720,343115,035730,343115,035740,343114,035750,343114,035800,343114,035810,343114,035820,343113,035830,343113,035840,343113,035850,343113,035900,343113,035910,343113,035920,343113,035930,343112,035940,343112,035950,343112,040000,343112,040010,343111,040020,343111,040030,343111,040040,343110,040050,343110,040100,343111,040110,343111,040120,343111,040130,343111,040140,343111,040150,343111,040200,343110,040210,343110,040220,343110,040230,343110,040240,343110,040250,343110,040300,343110,040310,343110,040320,343110,040330,343109,040340,343109,040350,343109,040400,343109,040410,343108,040420,343108,040430,343107,040440,343106,040450,343106,040500,343106,040510,343105,040520,343104,040530,343104,040540,343103
PJCIOE2,2023-07-07 01:34:49,20230706,040550,343103,040600,343102,040610,343102,040620,343101,040630,343100,040640,343100,040650,343099,040700,343099,040710,343098,040720,343097,040730,343097,040740,343096,040750,343096,040800,343095,040810,343094,040820,343093,040830,343093,040840,343092,040850,343092,040900,343092,040910,343091,040920,343091,040930,343091,040940,343090,040950,343090,041000,343089,041010,343089,041020,343089,041030,343088,041040,343088,041050,343088,041100,343088,041110,343087,041120,343087,041130,343086,041140,343086,041150,343086,041200,343086,041210,343086,041220,343085,041230,343085,041240,343085,041250,343085,041300,343085,041310,343085,041320,343085,041330,343084,041340,343084,041350,343084,041400,343084,041410,343084,041420,343083,041430,343083,041440,343083,041450,343083,041500,343083,041510,343083,041520,343082,041530,343082
PJCIOE2,2023-07-07 01:35:00,20230706,041540,343082,041550,343081,041600,343081,041610,343081,041620,343080,041630,343080,041640,343079,041650,343079,041700,343079,041710,343079,041720,343078,041730,343078,041740,343077,041750,343077,041800,343076,041810,343076,041820,343075,041830,343075,041840,343075,041850,343074,041900,343074,041910,343074,041920,343073,041930,343073,041940,343072,041950,343072,042000,343071,042010,343071,042020,343070,042030,343070,042040,343069,042050,343069,042100,343068,042110,343068,042120,343067,042130,343067,042140,343066,042150,343066,042200,343065,042210,343065,042220,343064,042230,343064,042240,343063,042250,343063,042300,343062,042310,343062,042320,343062,042330,343062,042340,343062,042350,343062,042400,343062,042410,343062,042420,343061,042430,343061,042440,343061,042450,343061,042500,343061,042510,343061,042520,343061
PJCIOE2,2023-07-07 01:35:12,20230706,042530,343061,042540,343062,042550,343062,042600,343062,042610,343063,042620,343063,042630,343063,042640,343064,042650,343064,042700,343065,042710,343065,042720,343065,042730,343066,042740,343066,042750,343067,042800,343068,042810,343068,042820,343069,042830,343070,042840,343071,042850,343072,042900,343073,042910,343074,042920,343074,042930,343075,042940,343076,042950,343077,043000,343077,043010,343079,043020,343079,043030,343081,043040,343082,043050,343082,043100,343083,043110,343084,043120,343084,043130,343085,043140,343086,043150,343087,043200,343088,043210,343089,043220,343089,043230,343090,043240,343091,043250,343092,043300,343092,043310,343092,043320,343093,043330,343093,043340,343093,043350,343094,043400,343094,043410,343095,043420,343095,043430,343095,043440,343095,043450,343095,043500,343095,043510,343096
PJCIOE2,2023-07-07 01:35:23,20230706,043520,343096,043530,343096,043540,343096,043550,343096,043600,343096,043610,343097,043620,343096,043630,343097,043640,343096,043650,343097,043700,343096,043710,343097,043720,343097,043730,343097,043740,343097,043750,343097,043800,343097,043810,343097,043820,343097,043830,343097,043840,343097,043850,343097,043900,343097,043910,343096,043920,343096,043930,343096,043940,343096,043950,343096,044000,343096,044010,343096,044020,343096,044030,343096,044040,343096,044050,343097,044100,343097,044110,343097,044120,343096,044130,343097,044140,343097,044150,343097,044200,343097,044210,343097,044220,343097,044230,343097,044240,343097,044250,343097,044300,343097,044310,343098,044320,343098,044330,343098,044340,343098,044350,343098,044400,343098,044410,343098,044420,343098,044430,343098,044440,343098,044450,343098,044500,343098
PJCIOE2,2023-07-07 01:35:35,20230706,044510,343098,044520,343098,044530,343098,044540,343098,044550,343098,044600,343097,044610,343098,044620,343097,044630,343097,044640,343097,044650,343097,044700,343096,044710,343096,044720,343096,044730,343096,044740,343095,044750,343095,044800,343095,044810,343095,044820,343094,044830,343094,044840,343094,044850,343094,044900,343093,044910,343093,044920,343093,044930,343093,044940,343093,044950,343093,045000,343092,045010,343092,045020,343092,045030,343092,045040,343092,045050,343092,045100,343091,045110,343092,045120,343091,045130,343092,045140,343091,045150,343092,045200,343091,045210,343092,045220,343091,045230,343091,045240,343091,045250,343091,045300,343091,045310,343091,045320,343091,045330,343090,045340,343090,045350,343090,045400,343090,045410,343090,045420,343090,045430,343090,045440,343089,045450,343089
PJCIOE2,2023-07-07 01:35:46,20230706,045500,343089,045510,343089,045520,343088,045530,343088,045540,343087,045550,343087,045600,343086,045610,343086,045620,343085,045630,343085,045640,343084,045650,343084,045700,343083,045710,343083,045720,343083,045730,343082,045740,343082,045750,343082,045800,343081,045810,343081,045820,343080,045830,343080,045840,343079,045850,343079,045900,343078,045910,343078,045920,343077,045930,343077,045940,343077,045950,343076,050000,343076,050010,343076,050020,343075,050030,343075,050040,343074,050050,343074,050100,343073,050110,343073,050120,343072,050130,343072,050140,343071,050150,343071,050200,343071,050210,343071,050220,343070,050230,343070,050240,343070,050250,343070,050300,343070,050310,343069,050320,343069,050330,343069,050340,343068,050350,343068,050400,343067,050410,343068,050420,343067,050430,343067,050440,343067
PJCIOE2,2023-07-07 01:35:58,20230706,050450,343067,050500,343066,050510,343066,050520,343066,050530,343066,050540,343065,050550,343065,050600,343065,050610,343064,050620,343064,050630,343064,050640,343063,050650,343063,050700,343063,050710,343063,050720,343062,050730,343063,050740,343062,050750,343063,050800,343062,050810,343062,050820,343062,050830,343062,050840,343062,050850,343061,050900,343061,050910,343061,050920,343061,050930,343061,050940,343061,050950,343061,051000,343061,051010,343061,051020,343061,051030,343061,051040,343061,051050,343061,051100,343061,051110,343061,051120,343061,051130,343061,051140,343061,051150,343061,051200,343061,051210,343061,051220,343061,051230,343062,051240,343061,051250,343062,051300,343062,051310,343062,051320,343062,051330,343062,051340,343062,051350,343062,051400,343063,051410,343063,051420,343063,051430,343063
PJCIOE2,2023-07-07 01:36:10,20230706,051440,343063,051450,343064,051500,343064,051510,343064,051520,343064,051530,343065,051540,343064,051550,343065,051600,343065,051610,343066,051620,343066,051630,343066,051640,343066,051650,343067,051700,343067,051710,343067,051720,343067,051730,343068,051740,343068,051750,343068,051800,343068,051810,343068,051820,343068,051830,343069,051840,343069,051850,343069,051900,343069,051910,343069,051920,343069,051930,343070,051940,343070,051950,343070,052000,343070,052010,343070,052020,343070,052030,343070,052040,343070,052050,343071,052100,343071,052110,343071,052120,343071,052130,343071,052140,343071,052150,343072,052200,343072,052210,343072,052220,343072,052230,343072,052240,343072,052250,343073,052300,343072,052310,343073,052320,343072,052330,343072,052340,343072,052350,343072,052400,343072,052410,343072,052420,343071
PJCIOE2,2023-07-07 01:36:21,20230706,052430,343071,052440,343071,052450,343071,052500,343071,052510,343071,052520,343070,052530,343070,052540,343070,052550,343069,052600,343069,052610,343069,052620,343068,052630,343068,052640,343067,052650,343067,052700,343067,052710,343066,052720,343066,052730,343066,052740,343065,052750,343065,052800,343064,052810,343064,052820,343063,052830,343063,052840,343063,052850,343062,052900,343062,052910,343062,052920,343061,052930,343061,052940,343061,052950,343061,053000,343061,053010,343060,053020,343060,053030,343060,053040,343060,053050,343060,053100,343059,053110,343059,053120,343059,053130,343059,053140,343059,053150,343059,053200,343059,053210,343059,053220,343059,053230,343060,053240,343060,053250,343060,053300,343060,053310,343060,053320,343060,053330,343060,053340,343060,053350,343060,053400,343060,053410,343061
PJCIOE2,2023-07-07 01:36:33,20230706,053420,343060,053430,343061,053440,343061,053450,343061,053500,343061,053510,343062,053520,343061,053530,343062,053540,343062,053550,343062,053600,343062,053610,343063,053620,343063,053630,343063,053640,343063,053650,343063,053700,343063,053710,343064,053720,343063,053730,343064,053740,343063,053750,343064,053800,343064,053810,343064,053820,343064,053830,343064,053840,343064,053850,343065,053900,343065,053910,343065,053920,343065,053930,343065,053940,343065,053950,343065,054000,343065,054010,343065,054020,343065,054030,343065,054040,343065,054050,343065,054100,343064,054110,343064,054120,343064,054130,343064,054140,343064,054150,343064,054200,343063,054210,343063,054220,343063,054230,343062,054240,343062,054250,343062,054300,343061,054310,343061,054320,343060,054330,343060,054340,343059,054350,343059,054400,343059
PJCIOE2,2023-07-07 01:36:44,20230706,054410,343059,054420,343058,054430,343058,054440,343058,054450,343057,054500,343057,054510,343057,054520,343056,054530,343056,054540,343055,054550,343055,054600,343055,054610,343055,054620,343054,054630,343054,054640,343054,054650,343054,054700,343054,054710,343054,054720,343054,054730,343054,054740,343054,054750,343054,054800,343054,054810,343054,054820,343053,054830,343054,054840,343053,054850,343054,054900,343054,054910,343054,054920,343054,054930,343054,054940,343053,054950,343053,055000,343053,055010,343053,055020,343052,055030,343052,055040,343052,055050,343052,055100,343052,055110,343052,055120,343052,055130,343052,055140,343052,055150,343052,055200,343052,055210,343052,055220,343051,055230,343052,055240,343051,055250,343052,055300,343051,055310,343052,055320,343051,055330,343052,055340,343051,055350,343052
PJCIOE2,2023-07-07 01:36:56,20230706,055400,343052,055410,343052,055420,343052,055430,343052,055440,343052,055450,343052,055500,343053,055510,343053,055520,343053,055530,343053,055540,343053,055550,343054,055600,343054,055610,343054,055620,343054,055630,343054,055640,343055,055650,343055,055700,343055,055710,343056,055720,343056,055730,343056,055740,343057,055750,343057,055800,343057,055810,343058,055820,343058,055830,343058,055840,343059,055850,343059,055900,343059,055910,343060,055920,343060,055930,343060,055940,343060,055950,343061,060000,343061,060010,343061,060020,343061,060030,343061,060040,343062,060050,343062,060100,343063,060110,343063,060120,343063,060130,343064,060140,343064,060150,343064,060200,343065,060210,343065,060220,343065,060230,343065,060240,343066,060250,343066,060300,343067,060310,343067,060320,343067,060330,343068,060340,343068
PJCIOE2,2023-07-07 01:37:07,20230706,060350,343069,060400,343069,060410,343069,060420,343069,060430,343069,060440,343070,060450,343070,060500,343070,060510,343071,060520,343071,060530,343071,060540,343072,060550,343072,060600,343072,060610,343073,060620,343073,060630,343073,060640,343073,060650,343074,060700,343074,060710,343075,060720,343074,060730,343075,060740,343075,060750,343076,060800,343076,060810,343077,060820,343077,060830,343077,060840,343078,060850,343079,060900,343079,060910,343079,060920,343080,060930,343080,060940,343080,060950,343081,061000,343081,061010,343082,061020,343082,061030,343083,061040,343083,061050,343084,061100,343084,061110,343085,061120,343085,061130,343085,061140,343086,061150,343087,061200,343087,061210,343087,061220,343088,061230,343088,061240,343089,061250,343090,061300,343090,061310,343091,061320,343091,061330,343091
PJCIOE2,2023-07-07 01:37:19,20230706,061340,343092,061350,343093,061400,343093,061410,343094,061420,343094,061430,343094,061440,343095,061450,343096,061500,343097,061510,343098,061520,343098,061530,343098,061540,343099,061550,343100,061600,343100,061610,343101,061620,343101,061630,343102,061640,343102,061650,343103,061700,343103,061710,343104,061720,343105,061730,343105,061740,343106,061750,343106,061800,343107,061810,343107,061820,343107,061830,343108,061840,343108,061850,343109,061900,343110,061910,343110,061920,343111,061930,343111,061940,343112,061950,343112,062000,343113,062010,343113,062020,343113,062030,343114,062040,343114,062050,343114,062100,343115,062110,343116,062120,343116,062130,343116,062140,343117,062150,343117,062200,343117,062210,343118,062220,343118,062230,343118,062240,343118,062250,343119,062300,343119,062310,343120,062320,343120
PJCIOE2,2023-07-07 01:37:30,20230706,062330,343120,062340,343120,062350,343121,062400,343121,062410,343121,062420,343121,062430,343121,062440,343121,062450,343121,062500,343122,062510,343122,062520,343122,062530,343122,062540,343122,062550,343122,062600,343122,062610,343123,062620,343122,062630,343123,062640,343123,062650,343123,062700,343123,062710,343123,062720,343123,062730,343123,062740,343123,062750,343123,062800,343123,062810,343123,062820,343123,062830,343123,062840,343123,062850,343123,062900,343123,062910,343124,062920,343123,062930,343123,062940,343123,062950,343124,063000,343124,063010,343124,063020,343124,063030,343124,063040,343124,063050,343124,063100,343124,063110,343124,063120,343124,063130,343124,063140,343124,063150,343125,063200,343125,063210,343125,063220,343125,063230,343126,063240,343126,063250,343127,063300,343126,063310,343127
PJCIOE2,2023-07-07 01:37:42,20230706,063320,343127,063330,343127,063340,343127,063350,343128,063400,343128,063410,343128,063420,343128,063430,343129,063440,343129,063450,343129,063500,343129,063510,343130,063520,343130,063530,343130,063540,343130,063550,343130,063600,343130,063610,343131,063620,343130,063630,343131,063640,343131,063650,343131,063700,343131,063710,343132,063720,343131,063730,343132,063740,343132,063750,343132,063800,343132,063810,343133,063820,343132,063830,343133,063840,343133,063850,343133,063900,343133,063910,343133,063920,343133,063930,343133,063940,343134,063950,343134,064000,343134,064010,343134,064020,343134,064030,343135,064040,343135,064050,343135,064100,343135,064110,343135,064120,343135,064130,343135,064140,343135,064150,343135,064200,343135,064210,343136,064220,343136,064230,343136,064240,343136,064250,343136,064300,343136
PJCIOE2,2023-07-07 01:37:53,20230706,064310,343136,064320,343136,064330,343136,064340,343136,064350,343137,064400,343137,064410,343137,064420,343137,064430,343137,064440,343137,064450,343137,064500,343137,064510,343138,064520,343138,064530,343138,064540,343138,064550,343138,064600,343138,064610,343139,064620,343138,064630,343139,064640,343139,064650,343139,064700,343139,064710,343139,064720,343139,064730,343139,064740,343139,064750,343139,064800,343139,064810,343139,064820,343138,064830,343139,064840,343138,064850,343138,064900,343138,064910,343138,064920,343138,064930,343137,064940,343137,064950,343137,065000,343137,065010,343137,065020,343136,065030,343136,065040,343136,065050,343136,065100,343135,065110,343135,065120,343135,065130,343134,065140,343134,065150,343134,065200,343134,065210,343133,065220,343133,065230,343133,065240,343132,065250,343132
PJCIOE2,2023-07-07 01:38:05,20230706,065300,343132,065310,343131,065320,343130,065330,343130,065340,343129,065350,343129,065400,343128,065410,343128,065420,343127,065430,343127,065440,343126,065450,343126,065500,343126,065510,343125,065520,343125,065530,343125,065540,343124,065550,343124,065600,343123,065610,343123,065620,343123,065630,343122,065640,343122,065650,343121,065700,343121,065710,343121,065720,343120,065730,343120,065740,343119,065750,343119,065800,343119,065810,343119,065820,343118,065830,343118,065840,343117,065850,343117,065900,343116,065910,343116,065920,343116,065930,343116,065940,343115,065950,343115,070000,343115,070010,343115,070020,343114,070030,343114,070040,343114,070050,343114,070100,343114,070110,343113,070120,343113,070130,343113,070140,343113,070150,343112,070200,343112,070210,343112,070220,343112,070230,343112,070240,343112
PJCIOE2,2023-07-07 01:38:16,20230706,070250,343112,070300,343112,070310,343112,070320,343112,070330,343112,070340,343112,070350,343112,070400,343112,070410,343112,070420,343112,070430,343112,070440,343112,070450,343113,070500,343113,070510,343113,070520,343113,070530,343113,070540,343113,070550,343113,070600,343114,070610,343114,070620,343114,070630,343114,070640,343114,070650,343114,070700,343115,070710,343115,070720,343115,070730,343115,070740,343115,070750,343115,070800,343115,070810,343116,070820,343115,070830,343116,070840,343116,070850,343116,070900,343116,070910,343116,070920,343116,070930,343117,070940,343116,070950,343117,071000,343116,071010,343117,071020,343116,071030,343117,071040,343117,071050,343117,071100,343117,071110,343117,071120,343117,071130,343117,071140,343117,071150,343117,071200,343117,071210,343117,071220,343117,071230,343117
PJCIOE2,2023-07-07 01:38:28,20230706,071240,343117,071250,343117,071300,343117,071310,343117,071320,343117,071330,343117,071340,343117,071350,343117,071400,343117,071410,343117,071420,343117,071430,343117,071440,343116,071450,343117,071500,343116,071510,343116,071520,343116,071530,343116,071540,343116,071550,343116,071600,343116,071610,343116,071620,343115,071630,343115,071640,343115,071650,343115,071700,343115,071710,343115,071720,343115,071730,343115,071740,343114,071750,343114,071800,343114,071810,343114,071820,343114,071830,343114,071840,343114,071850,343114,071900,343114,071910,343114,071920,343114,071930,343113,071940,343113,071950,343113,072000,343113,072010,343113,072020,343113,072030,343113,072040,343113,072050,343113,072100,343113,072110,343113,072120,343112,072130,343112,072140,343112,072150,343113,072200,343112,072210,343112,072220,343112
PJCIOE2,2023-07-07 01:38:39,20230706,072230,343112,072240,343112,072250,343113,072300,343112,072310,343112,072320,343112,072330,343112,072340,343112,072350,343113,072400,343112,072410,343113,072420,343112,072430,343113,072440,343113,072450,343113,072500,343113,072510,343113,072520,343113,072530,343114,072540,343114,072550,343114,072600,343114,072610,343114,072620,343114,072630,343115,072640,343115,072650,343115,072700,343115,072710,343116,072720,343116,072730,343116,072740,343117,072750,343117,072800,343117,072810,343118,072820,343118,072830,343119,072840,343119,072850,343119,072900,343119,072910,343120,072920,343120,072930,343121,072940,343121,072950,343121,073000,343122,073010,343122,073020,343122,073030,343123,073040,343123,073050,343124,073100,343124,073110,343125,073120,343125,073130,343125,073140,343125,073150,343126,073200,343126,073210,343127
PJCIOE2,2023-07-07 01:38:51,20230706,073220,343127,073230,343127,073240,343128,073250,343128,073300,343128,073310,343129,073320,343129,073330,343129,073340,343129,073350,343130,073400,343130,073410,343130,073420,343130,073430,343130,073440,343130,073450,343130,073500,343130,073510,343130,073520,343130,073530,343130,073540,343130,073550,343130,073600,343130,073610,343130,073620,343129,073630,343129,073640,343129,073650,343129,073700,343129,073710,343129,073720,343129,073730,343129,073740,343129,073750,343129,073800,343129,073810,343129,073820,343128,073830,343128,073840,343128,073850,343128,073900,343128,073910,343128,073920,343128,073930,343128,073940,343128,073950,343128,074000,343128,074010,343128,074020,343128,074030,343128,074040,343128,074050,343128,074100,343128,074110,343128,074120,343128,074130,343128,074140,343128,074150,343128,074200,343128
PJCIOE2,2023-07-07 01:39:02,20230706,074210,343128,074220,343128,074230,343128,074240,343128,074250,343129,074300,343129,074310,343129,074320,343129,074330,343129,074340,343129,074350,343129,074400,343129,074410,343129,074420,343129,074430,343129,074440,343129,074450,343129,074500,343129,074510,343129,074520,343129,074530,343129,074540,343129,074550,343129,074600,343129,074610,343129,074620,343129,074630,343129,074640,343129,074650,343130,074700,343130,074710,343130,074720,343130,074730,343130,074740,343130,074750,343131,074800,343131,074810,343131,074820,343131,074830,343132,074840,343132,074850,343132,074900,343132,074910,343133,074920,343132,074930,343133,074940,343133,074950,343133,075000,343134,075010,343134,075020,343134,075030,343134,075040,343134,075050,343135,075100,343135,075110,343135,075120,343135,075130,343136,075140,343136,075150,343136
PJCIOE2,2023-07-07 01:39:14,20230706,075200,343136,075210,343137,075220,343137,075230,343137,075240,343137,075250,343138,075300,343138,075310,343138,075320,343138,075330,343138,075340,343139,075350,343139,075400,343139,075410,343139,075420,343140,075430,343140,075440,343140,075450,343141,075500,343141,075510,343141,075520,343141,075530,343141,075540,343141,075550,343142,075600,343142,075610,343142,075620,343142,075630,343142,075640,343142,075650,343143,075700,343142,075710,343143,075720,343142,075730,343143,075740,343143,075750,343143,075800,343143,075810,343143,075820,343143,075830,343143,075840,343143,075850,343144,075900,343143,075910,343144,075920,343144,075930,343144,075940,343144,075950,343144,080000,343144,080010,343144,080020,343144,080030,343144,080040,343144,080050,343145,080100,343144,080110,343144,080120,343144,080130,343144,080140,343144
PJCIOE2,2023-07-07 01:39:26,20230706,080150,343144,080200,343144,080210,343144,080220,343144,080230,343144,080240,343143,080250,343144,080300,343143,080310,343143,080320,343143,080330,343143,080340,343142,080350,343142,080400,343142,080410,343142,080420,343141,080430,343141,080440,343141,080450,343141,080500,343140,080510,343140,080520,343140,080530,343140,080540,343140,080550,343140,080600,343139,080610,343140,080620,343139,080630,343139,080640,343139,080650,343139,080700,343139,080710,343139,080720,343139,080730,343138,080740,343138,080750,343138,080800,343138,080810,343138,080820,343137,080830,343137,080840,343137,080850,343137,080900,343137,080910,343137,080920,343137,080930,343137,080940,343137,080950,343137,081000,343137,081010,343137,081020,343136,081030,343136,081040,343136,081050,343136,081100,343136,081110,343136,081120,343135,081130,343135
PJCIOE2,2023-07-07 01:39:37,20230706,081140,343135,081150,343135,081200,343135,081210,343135,081220,343135,081230,343134,081240,343134,081250,343134,081300,343134,081310,343133,081320,343133,081330,343133,081340,343132,081350,343132,081400,343132,081410,343132,081420,343131,081430,343130,081440,343130,081450,343130,081500,343129,081510,343129,081520,343128,081530,343128,081540,343128,081550,343127,081600,343127,081610,343127,081620,343126,081630,343126,081640,343126,081650,343126,081700,343125,081710,343125,081720,343125,081730,343125,081740,343125,081750,343125,081800,343125,081810,343124,081820,343124,081830,343124,081840,343124,081850,343124,081900,343124,081910,343124,081920,343123,081930,343123,081940,343123,081950,343123,082000,343123,082010,343123,082020,343122,082030,343123,082040,343122,082050,343123,082100,343122,082110,343122,082120,343122
PJCIOE2,2023-07-07 01:39:49,20230706,082130,343122,082140,343122,082150,343123,082200,343122,082210,343123,082220,343122,082230,343122,082240,343122,082250,343123,082300,343122,082310,343122,082320,343122,082330,343122,082340,343122,082350,343122,082400,343122,082410,343122,082420,343122,082430,343122,082440,343122,082450,343122,082500,343122,082510,343122,082520,343122,082530,343122,082540,343122,082550,343122,082600,343122,082610,343122,082620,343122,082630,343122,082640,343122,082650,343122,082700,343122,082710,343122,082720,343121,082730,343121,082740,343121,082750,343121,082800,343121,082810,343121,082820,343121,082830,343121,082840,343121,082850,343121,082900,343120,082910,343121,082920,343120,082930,343120,082940,343120,082950,343120,083000,343120,083010,343120,083020,343119,083030,343119,083040,343119,083050,343120,083100,343120,083110,343120
PJCIOE2,2023-07-07 01:40:00,20230706,083120,343119,083130,343119,083140,343119,083150,343119,083200,343119,083210,343119,083220,343119,083230,343119,083240,343118,083250,343118,083300,343118,083310,343119,083320,343118,083330,343118,083340,343118,083350,343118,083400,343118,083410,343118,083420,343117,083430,343117,083440,343117,083450,343117,083500,343117,083510,343117,083520,343117,083530,343117,083540,343117,083550,343117,083600,343117,083610,343117,083620,343116,083630,343116,083640,343116,083650,343116,083700,343116,083710,343116,083720,343115,083730,343115,083740,343115,083750,343115,083800,343115,083810,343115,083820,343115,083830,343115,083840,343114,083850,343115,083900,343114,083910,343114,083920,343113,083930,343113,083940,343113,083950,343113,084000,343113,084010,343112,084020,343112,084030,343112,084040,343112,084050,343111,084100,343111
PJCIOE2,2023-07-07 01:40:12,20230706,084110,343111,084120,343111,084130,343110,084140,343110,084150,343110,084200,343109,084210,343109,084220,343109,084230,343109,084240,343108,084250,343108,084300,343108,084310,343107,084320,343107,084330,343107,084340,343106,084350,343106,084400,343105,084410,343105,084420,343104,084430,343104,084440,343103,084450,343104,084500,343103,084510,343103,084520,343102,084530,343102,084540,343101,084550,343101,084600,343100,084610,343100,084620,343099,084630,343099,084640,343098,084650,343098,084700,343098,084710,343098,084720,343097,084730,343097,084740,343097,084750,343096,084800,343096,084810,343096,084820,343095,084830,343095,084840,343095,084850,343095,084900,343094,084910,343094,084920,343094,084930,343094,084940,343094,084950,343094,085000,343093,085010,343094,085020,343093,085030,343093,085040,343093,085050,343093
PJCIOE2,2023-07-07 01:40:23,20230706,085100,343093,085110,343093,085120,343093,085130,343093,085140,343093,085150,343093,085200,343093,085210,343093,085220,343093,085230,343093,085240,343093,085250,343093,085300,343093,085310,343093,085320,343093,085330,343094,085340,343093,085350,343094,085400,343094,085410,343094,085420,343094,085430,343094,085440,343094,085450,343094,085500,343094,085510,343095,085520,343095,085530,343095,085540,343095,085550,343095,085600,343095,085610,343096,085620,343096,085630,343096,085640,343096,085650,343096,085700,343097,085710,343097,085720,343097,085730,343097,085740,343097,085750,343098,085800,343098,085810,343099,085820,343099,085830,343099,085840,343099,085850,343100,085900,343100,085910,343100,085920,343100,085930,343101,085940,343101,085950,343102,090000,343102,090010,343103,090020,343103,090030,343103,090040,343103
PJCIOE2,2023-07-07 01:40:35,20230706,090050,343104,090100,343104,090110,343104,090120,343105,090130,343105,090140,343105,090150,343106,090200,343106,090210,343107,090220,343107,090230,343107,090240,343107,090250,343108,090300,343108,090310,343108,090320,343108,090330,343109,090340,343109,090350,343109,090400,343109,090410,343110,090420,343110,090430,343110,090440,343110,090450,343111,090500,343111,090510,343111,090520,343111,090530,343111,090540,343111,090550,343112,090600,343112,090610,343112,090620,343112,090630,343112,090640,343112,090650,343113,090700,343113,090710,343113,090720,343114,090730,343114,090740,343114,090750,343114,090800,343115,090810,343115,090820,343115,090830,343115,090840,343115,090850,343116,090900,343116,090910,343117,090920,343116,090930,343117,090940,343117,090950,343118,091000,343118,091010,343118,091020,343118,091030,343119
PJCIOE2,2023-07-07 01:40:46,20230706,091040,343119,091050,343119,091100,343119,091110,343120,091120,343120,091130,343120,091140,343121,091150,343121,091200,343121,091210,343122,091220,343121,091230,343122,091240,343122,091250,343122,091300,343123,091310,343123,091320,343123,091330,343123,091340,343124,091350,343124,091400,343124,091410,343125,091420,343125,091430,343125,091440,343125,091450,343126,091500,343126,091510,343126,091520,343126,091530,343126,091540,343126,091550,343127,091600,343127,091610,343128,091620,343129,091630,343129,091640,343130,091650,343130,091700,343130,091710,343130,091720,343130,091730,343131,091740,343131,091750,343132,091800,343132,091810,343133,091820,343134,091830,343134,091840,343134,091850,343135,091900,343135,091910,343136,091920,343136,091930,343136,091940,343136,091950,343137,092000,343137,092010,343137,092020,343137
PJCIOE2,2023-07-07 01:40:58,20230706,092030,343137,092040,343138,092050,343138,092100,343139,092110,343139,092120,343138,092130,343138,092140,343137,092150,343137,092200,343137,092210,343137,092220,343137,092230,343137,092240,343136,092250,343136,092300,343136,092310,343136,092320,343135,092330,343135,092340,343134,092350,343134,092400,343134,092410,343134,092420,343133,092430,343133,092440,343133,092450,343133,092500,343132,092510,343132,092520,343131,092530,343131,092540,343130,092550,343130,092600,343130,092610,343130,092620,343129,092630,343128,092640,343128,092650,343128,092700,343127,092710,343128,092720,343127,092730,343127,092740,343127,092750,343127,092800,343127,092810,343127,092820,343127,092830,343127,092840,343127,092850,343127,092900,343127,092910,343127,092920,343127,092930,343127,092940,343126,092950,343127,093000,343127,093010,343127
PJCIOE2,2023-07-07 01:41:09,20230706,093020,343127,093030,343127,093040,343127,093050,343127,093100,343127,093110,343127,093120,343127,093130,343128,093140,343128,093150,343128,093200,343128,093210,343128,093220,343128,093230,343129,093240,343129,093250,343129,093300,343129,093310,343130,093320,343130,093330,343130,093340,343130,093350,343130,093400,343131,093410,343132,093420,343132,093430,343132,093440,343132,093450,343132,093500,343132,093510,343133,093520,343133,093530,343133,093540,343133,093550,343133,093600,343133,093610,343134,093620,343133,093630,343133,093640,343133,093650,343134,093700,343134,093710,343134,093720,343134,093730,343134,093740,343134,093750,343134,093800,343135,093810,343135,093820,343135,093830,343135,093840,343135,093850,343135,093900,343135,093910,343135,093920,343135,093930,343136,093940,343136,093950,343136,094000,343136
PJCIOE2,2023-07-07 01:41:21,20230706,094010,343137,094020,343137,094030,343137,094040,343137,094050,343138,094100,343138,094110,343139,094120,343139,094130,343139,094140,343139,094150,343140,094200,343141,094210,343142,094220,343142,094230,343142,094240,343143,094250,343144,094300,343144,094310,343145,094320,343146,094330,343147,094340,343147,094350,343148,094400,343148,094410,343150,094420,343150,094430,343151,094440,343152,094450,343152,094500,343153,094510,343154,094520,343154,094530,343155,094540,343155,094550,343157,094600,343157,094610,343158,094620,343158,094630,343159,094640,343159,094650,343160,094700,343161,094710,343162,094720,343162,094730,343163,094740,343164,094750,343164,094800,343165,094810,343166,094820,343166,094830,343166,094840,343168,094850,343168,094900,343169,094910,343170,094920,343170,094930,343171,094940,343172,094950,343173
PJCIOE2,2023-07-07 01:41:32,20230706,095000,343173,095010,343174,095020,343174,095030,343175,095040,343176,095050,343177,095100,343177,095110,343178,095120,343178,095130,343179,095140,343179,095150,343179,095200,343180,095210,343180,095220,343181,095230,343181,095240,343181,095250,343182,095300,343182,095310,343183,095320,343183,095330,343183,095340,343184,095350,343184,095400,343184,095410,343185,095420,343185,095430,343185,095440,343186,095450,343186,095500,343186,095510,343187,095520,343186,095530,343187,095540,343187,095550,343187,095600,343187,095610,343187,095620,343187,095630,343186,095640,343187,095650,343187,095700,343187,095710,343187,095720,343187,095730,343187,095740,343187,095750,343187,095800,343187,095810,343188,095820,343188,095830,343188,095840,343188,095850,343188,095900,343188,095910,343188,095920,343188,095930,343188,095940,343189
PJCIOE2,2023-07-07 01:41:44,20230706,095950,343189,100000,343189,100010,343189,100020,343189,100030,343189,100040,343188,100050,343189,100100,343189,100110,343188,100120,343188,100130,343188,100140,343188,100150,343188,100200,343187,100210,343187,100220,343187,100230,343187,100240,343186,100250,343187,100300,343186,100310,343186,100320,343186,100330,343186,100340,343186,100350,343186,100400,343186,100410,343186,100420,343186,100430,343186,100440,343186,100450,343185,100500,343185,100510,343185,100520,343185,100530,343185,100540,343185,100550,343185,100600,343184,100610,343184,100620,343184,100630,343184,100640,343183,100650,343183,100700,343183,100710,343182,100720,343182,100730,343182,100740,343181,100750,343181,100800,343180,100810,343180,100820,343179,100830,343179,100840,343179,100850,343179,100900,343178,100910,343178,100920,343177,100930,343177
PJCIOE2,2023-07-07 01:41:55,20230706,100940,343176,100950,343175,101000,343175,101010,343174,101020,343174,101030,343173,101040,343172,101050,343172,101100,343171,101110,343171,101120,343170,101130,343170,101140,343169,101150,343170,101200,343169,101210,343169,101220,343169,101230,343169,101240,343168,101250,343168,101300,343167,101310,343167,101320,343166,101330,343166,101340,343166,101350,343166,101400,343166,101410,343166,101420,343165,101430,343166,101440,343165,101450,343165,101500,343165,101510,343166,101520,343165,101530,343165,101540,343165,101550,343166,101600,343165,101610,343165,101620,343165,101630,343165,101640,343165,101650,343165,101700,343165,101710,343166,101720,343166,101730,343166,101740,343166,101750,343166,101800,343166,101810,343166,101820,343166,101830,343166,101840,343166,101850,343167,101900,343167,101910,343167,101920,343167
PJCIOE2,2023-07-07 01:42:07,20230706,101930,343167,101940,343168,101950,343168,102000,343168,102010,343169,102020,343169,102030,343169,102040,343170,102050,343170,102100,343171,102110,343170,102120,343170,102130,343171,102140,343171,102150,343172,102200,343172,102210,343172,102220,343173,102230,343174,102240,343174,102250,343175,102300,343175,102310,343175,102320,343176,102330,343176,102340,343176,102350,343176,102400,343177,102410,343177,102420,343177,102430,343177,102440,343177,102450,343177,102500,343177,102510,343177,102520,343177,102530,343177,102540,343177,102550,343178,102600,343179,102610,343179,102620,343179,102630,343180,102640,343180,102650,343181,102700,343181,102710,343181,102720,343181,102730,343182,102740,343183,102750,343184,102800,343184,102810,343185,102820,343185,102830,343186,102840,343186,102850,343187,102900,343188,102910,343188
PJCIOE2,2023-07-07 01:42:19,20230706,102920,343189,102930,343189,102940,343189,102950,343190,103000,343190,103010,343191,103020,343191,103030,343191,103040,343192,103050,343193,103100,343193,103110,343193,103120,343193,103130,343194,103140,343194,103150,343195,103200,343195,103210,343195,103220,343196,103230,343196,103240,343197,103250,343197,103300,343197,103310,343198,103320,343198,103330,343198,103340,343198,103350,343199,103400,343199,103410,343199,103420,343199,103430,343199,103440,343199,103450,343200,103500,343199,103510,343200,103520,343200,103530,343200,103540,343200,103550,343200,103600,343200,103610,343201,103620,343200,103630,343201,103640,343201,103650,343201,103700,343200,103710,343201,103720,343200,103730,343200,103740,343201,103750,343201,103800,343201,103810,343201,103820,343200,103830,343201,103840,343200,103850,343201,103900,343201
PJCIOE2,2023-07-07 01:42:30,20230706,103910,343201,103920,343201,103930,343201,103940,343201,103950,343201,104000,343201,104010,343201,104020,343200,104030,343201,104040,343201,104050,343201,104100,343201,104110,343201,104120,343200,104130,343200,104140,343199,104150,343199,104200,343199,104210,343199,104220,343198,104230,343198,104240,343198,104250,343198,104300,343197,104310,343197,104320,343196,104330,343196,104340,343196,104350,343196,104400,343196,104410,343196,104420,343196,104430,343196,104440,343196,104450,343196,104500,343196,104510,343196,104520,343195,104530,343195,104540,343194,104550,343194,104600,343194,104610,343193,104620,343193,104630,343193,104640,343192,104650,343192,104700,343192,104710,343192,104720,343191,104730,343192,104740,343191,104750,343192,104800,343192,104810,343192,104820,343191,104830,343191,104840,343191,104850,343191
PJCIOE2,2023-07-07 01:42:42,20230706,104900,343191,104910,343191,104920,343191,104930,343191,104940,343191,104950,343191,105000,343191,105010,343191,105020,343191,105030,343191,105040,343191,105050,343191,105100,343191,105110,343191,105120,343191,105130,343191,105140,343191,105150,343191,105200,343191,105210,343191,105220,343191,105230,343191,105240,343191,105250,343192,105300,343192,105310,343192,105320,343192,105330,343193,105340,343193,105350,343194,105400,343194,105410,343195,105420,343195,105430,343195,105440,343195,105450,343196,105500,343196,105510,343196,105520,343196,105530,343197,105540,343197,105550,343197,105600,343197,105610,343197,105620,343197,105630,343197,105640,343198,105650,343198,105700,343199,105710,343199,105720,343199,105730,343200,105740,343200,105750,343201,105800,343201,105810,343202,105820,343201,105830,343202,105840,343202
PJCIOE2,2023-07-07 01:42:53,20230706,105850,343202,105900,343202,105910,343203,105920,343203,105930,343203,105940,343203,105950,343204,110000,343204,110010,343204,110020,343204,110030,343204,110040,343204,110050,343204,110100,343204,110110,343204,110120,343204,110130,343204,110140,343204,110150,343204,110200,343204,110210,343204,110220,343204,110230,343203,110240,343204,110250,343204,110300,343203,110310,343203,110320,343203,110330,343203,110340,343203,110350,343203,110400,343203,110410,343203,110420,343203,110430,343203,110440,343203,110450,343203,110500,343204,110510,343204,110520,343204,110530,343204,110540,343204,110550,343204,110600,343204,110610,343204,110620,343204,110630,343204,110640,343204,110650,343204,110700,343204,110710,343204,110720,343204,110730,343204,110740,343203,110750,343204,110800,343203,110810,343204,110820,343203,110830,343203
PJCIOE2,2023-07-07 01:43:05,20230706,110840,343203,110850,343203,110900,343203,110910,343202,110920,343202,110930,343202,110940,343202,110950,343202,111000,343202,111010,343203,111020,343202,111030,343202,111040,343202,111050,343202,111100,343202,111110,343202,111120,343202,111130,343202,111140,343202,111150,343202,111200,343202,111210,343203,111220,343202,111230,343202,111240,343202,111250,343202,111300,343202,111310,343202,111320,343201,111330,343202,111340,343202,111350,343202,111400,343202,111410,343202,111420,343202,111430,343202,111440,343201,111450,343202,111500,343201,111510,343201,111520,343201,111530,343201,111540,343201,111550,343201,111600,343201,111610,343202,111620,343202,111630,343201,111640,343201,111650,343202,111700,343201,111710,343202,111720,343201,111730,343202,111740,343202,111750,343202,111800,343203,111810,343203,111820,343202
PJCIOE2,2023-07-07 01:43:16,20230706,111830,343202,111840,343202,111850,343202,111900,343202,111910,343202,111920,343201,111930,343201,111940,343201,111950,343201,112000,343200,112010,343200,112020,343200,112030,343201,112040,343201,112050,343201,112100,343200,112110,343200,112120,343199,112130,343199,112140,343198,112150,343198,112200,343198,112210,343198,112220,343197,112230,343197,112240,343197,112250,343196,112300,343196,112310,343196,112320,343196,112330,343196,112340,343196,112350,343196,112400,343195,112410,343195,112420,343195,112430,343195,112440,343195,112450,343196,112500,343196,112510,343196,112520,343195,112530,343195,112540,343194,112550,343194,112600,343194,112610,343193,112620,343193,112630,343193,112640,343193,112650,343193,112700,343192,112710,343192,112720,343191,112730,343191,112740,343190,112750,343189,112800,343188,112810,343188
PJCIOE2,2023-07-07 01:43:28,20230706,112820,343187,112830,343187,112840,343186,112850,343186,112900,343185,112910,343185,112920,343184,112930,343183,112940,343183,112950,343183,113000,343183,113010,343182,113020,343181,113030,343181,113040,343181,113050,343181,113100,343180,113110,343180,113120,343179,113130,343179,113140,343177,113150,343177,113200,343176,113210,343176,113220,343175,113230,343175,113240,343174,113250,343175,113300,343174,113310,343173,113320,343173,113330,343173,113340,343172,113350,343172,113400,343171,113410,343171,113420,343170,113430,343169,113440,343169,113450,343168,113500,343167,113510,343166,113520,343166,113530,343165,113540,343164,113550,343164,113600,343163,113610,343162,113620,343161,113630,343160,113640,343159,113650,343159,113700,343157,113710,343157,113720,343155,113730,343155,113740,343154,113750,343153,113800,343152
PJCIOE2,2023-07-07 01:43:39,20230706,113810,343150,113820,343149,113830,343148,113840,343146,113850,343145,113900,343144,113910,343143,113920,343141,113930,343140,113940,343139,113950,343137,114000,343136,114010,343135,114020,343133,114030,343132,114040,343130,114050,343129,114100,343128,114110,343126,114120,343125,114130,343124,114140,343123,114150,343122,114200,343120,114210,343119,114220,343118,114230,343116,114240,343115,114250,343114,114300,343113,114310,343112,114320,343111,114330,343110,114340,343109,114350,343108,114400,343107,114410,343106,114420,343105,114430,343105,114440,343104,114450,343103,114500,343103,114510,343103,114520,343102,114530,343101,114540,343100,114550,343100,114600,343099,114610,343099,114620,343098,114630,343098,114640,343097,114650,343097,114700,343096,114710,343095,114720,343094,114730,343094,114740,343093,114750,343093
PJCIOE2,2023-07-07 01:43:51,20230706,114800,343093,114810,343093,114820,343092,114830,343092,114840,343092,114850,343091,114900,343091,114910,343091,114920,343090,114930,343089,114940,343089,114950,343089,115000,343088,115010,343088,115020,343087,115030,343087,115040,343086,115050,343087,115100,343086,115110,343086,115120,343086,115130,343085,115140,343085,115150,343086,115200,343085,115210,343085,115220,343085,115230,343085,115240,343085,115250,343085,115300,343085,115310,343085,115320,343085,115330,343085,115340,343085,115350,343084,115400,343084,115410,343084,115420,343083,115430,343083,115440,343083,115450,343083,115500,343082,115510,343082,115520,343081,115530,343081,115540,343081,115550,343081,115600,343081,115610,343080,115620,343080,115630,343080,115640,343080,115650,343080,115700,343080,115710,343080,115720,343080,115730,343080,115740,343079
PJCIOE2,2023-07-07 01:44:02,20230706,115750,343080,115800,343079,115810,343079,115820,343079,115830,343079,115840,343079,115850,343079,115900,343079,115910,343079,115920,343079,115930,343079,115940,343079,115950,343079,120000,343079,120010,343079,120020,343078,120030,343078,120040,343078,120050,343078,120100,343078,120110,343078,120120,343078,120130,343078,120140,343078,120150,343078,120200,343078,120210,343078,120220,343077,120230,343077,120240,343078,120250,343078,120300,343077,120310,343078,120320,343077,120330,343078,120340,343077,120350,343078,120400,343078,120410,343078,120420,343078,120430,343078,120440,343078,120450,343078,120500,343078,120510,343079,120520,343079,120530,343078,120540,343079,120550,343079,120600,343079,120610,343080,120620,343080,120630,343080,120640,343081,120650,343081,120700,343081,120710,343082,120720,343081,120730,343081
PJCIOE2,2023-07-07 01:44:14,20230706,120740,343081,120750,343082,120800,343082,120810,343083,120820,343082,120830,343082,120840,343083,120850,343083,120900,343083,120910,343083,120920,343083,120930,343084,120940,343083,120950,343084,121000,343084,121010,343084,121020,343084,121030,343085,121040,343085,121050,343085,121100,343085,121110,343086,121120,343086,121130,343086,121140,343087,121150,343087,121200,343087,121210,343088,121220,343087,121230,343088,121240,343088,121250,343088,121300,343088,121310,343089,121320,343088,121330,343089,121340,343089,121350,343090,121400,343090,121410,343090,121420,343090,121430,343091,121440,343091,121450,343092,121500,343092,121510,343092,121520,343092,121530,343092,121540,343092,121550,343093,121600,343093,121610,343094,121620,343093,121630,343094,121640,343094,121650,343094,121700,343094,121710,343095,121720,343094
PJCIOE2,2023-07-07 01:44:25,20230706,121730,343095,121740,343095,121750,343095,121800,343095,121810,343095,121820,343095,121830,343095,121840,343095,121850,343096,121900,343095,121910,343096,121920,343095,121930,343095,121940,343096,121950,343096,122000,343096,122010,343096,122020,343096,122030,343096,122040,343096,122050,343096,122100,343096,122110,343096,122120,343096,122130,343096,122140,343096,122150,343096,122200,343096,122210,343096,122220,343096,122230,343096,122240,343096,122250,343096,122300,343096,122310,343096,122320,343095,122330,343096,122340,343095,122350,343096,122400,343096,122410,343096,122420,343096,122430,343096,122440,343096,122450,343096,122500,343096,122510,343097,122520,343097,122530,343097,122540,343097,122550,343098,122600,343098,122610,343098,122620,343097,122630,343097,122640,343097,122650,343097,122700,343097,122710,343097
PJCIOE2,2023-07-07 01:44:37,20230706,122720,343097,122730,343097,122740,343097,122750,343097,122800,343097,122810,343097,122820,343096,122830,343096,122840,343096,122850,343096,122900,343095,122910,343096,122920,343095,122930,343095,122940,343094,122950,343094,123000,343093,123010,343093,123020,343092,123030,343093,123040,343092,123050,343092,123100,343091,123110,343091,123120,343091,123130,343091,123140,343091,123150,343090,123200,343090,123210,343090,123220,343090,123230,343090,123240,343090,123250,343090,123300,343090,123310,343089,123320,343089,123330,343089,123340,343088,123350,343088,123400,343088,123410,343088,123420,343087,123430,343087,123440,343087,123450,343088,123500,343088,123510,343088,123520,343087,123530,343087,123540,343087,123550,343087,123600,343087,123610,343087,123620,343087,123630,343087,123640,343087,123650,343088,123700,343087
PJCIOE2,2023-07-07 01:44:48,20230706,123710,343087,123720,343087,123730,343087,123740,343087,123750,343087,123800,343087,123810,343087,123820,343087,123830,343086,123840,343086,123850,343086,123900,343085,123910,343086,123920,343085,123930,343085,123940,343085,123950,343086,124000,343086,124010,343086,124020,343086,124030,343087,124040,343087,124050,343088,124100,343088,124110,343088,124120,343088,124130,343089,124140,343090,124150,343090,124200,343090,124210,343091,124220,343091,124230,343092,124240,343092,124250,343093,124300,343093,124310,343093,124320,343093,124330,343094,124340,343094,124350,343094,124400,343094,124410,343094,124420,343094,124430,343094,124440,343094,124450,343094,124500,343094,124510,343095,124520,343095,124530,343095,124540,343095,124550,343096,124600,343095,124610,343095,124620,343095,124630,343095,124640,343095,124650,343095
PJCIOE2,2023-07-07 01:45:00,20230706,124700,343095,124710,343095,124720,343095,124730,343095,124740,343094,124750,343095,124800,343095,124810,343095,124820,343095,124830,343095,124840,343095,124850,343096,124900,343095,124910,343095,124920,343096,124930,343096,124940,343095,124950,343095,125000,343095,125010,343094,125020,343094,125030,343094,125040,343094,125050,343094,125100,343094,125110,343094,125120,343094,125130,343095,125140,343095,125150,343095,125200,343094,125210,343094,125220,343095,125230,343095,125240,343095,125250,343096,125300,343095,125310,343096,125320,343096,125330,343097,125340,343096,125350,343097,125400,343098,125410,343098,125420,343098,125430,343099,125440,343099,125450,343099,125500,343100,125510,343100,125520,343100,125530,343100,125540,343100,125550,343101,125600,343100,125610,343101,125620,343101,125630,343101,125640,343101
PJCIOE2,2023-07-07 01:45:11,20230706,125650,343101,125700,343101,125710,343101,125720,343101,125730,343101,125740,343101,125750,343101,125800,343101,125810,343101,125820,343101,125830,343101,125840,343101,125850,343101,125900,343101,125910,343101,125920,343101,125930,343101,125940,343101,125950,343101,130000,343101,130010,343101,130020,343101,130030,343101,130040,343102,130050,343101,130100,343101,130110,343101,130120,343101,130130,343101,130140,343101,130150,343101,130200,343101,130210,343101,130220,343101,130230,343101,130240,343101,130250,343101,130300,343101,130310,343101,130320,343101,130330,343101,130340,343101,130350,343101,130400,343102,130410,343102,130420,343102,130430,343103,130440,343103,130450,343104,130500,343104,130510,343104,130520,343104,130530,343105,130540,343105,130550,343106,130600,343106,130610,343107,130620,343107,130630,343106
PJCIOE2,2023-07-07 01:45:23,20230706,130640,343107,130650,343106,130700,343108,130710,343108,130720,343108,130730,343108,130740,343108,130750,343110,130800,343110,130810,343111,130820,343111,130830,343112,130840,343113,130850,343113,130900,343113,130910,343114,130920,343113,130930,343114,130940,343114,130950,343115,131000,343116,131010,343116,131020,343116,131030,343117,131040,343117,131050,343118,131100,343119,131110,343119,131120,343119,131130,343119,131140,343120,131150,343121,131200,343121,131210,343122,131220,343122,131230,343122,131240,343122,131250,343123,131300,343123,131310,343124,131320,343124,131330,343124,131340,343124,131350,343125,131400,343125,131410,343125,131420,343125,131430,343125,131440,343125,131450,343125,131500,343126,131510,343126,131520,343126,131530,343126,131540,343126,131550,343127,131600,343126,131610,343127,131620,343126
PJCIOE2,2023-07-07 01:45:34,20230706,131630,343127,131640,343127,131650,343127,131700,343127,131710,343127,131720,343127,131730,343127,131740,343127,131750,343127,131800,343127,131810,343127,131820,343127,131830,343127,131840,343127,131850,343128,131900,343127,131910,343126,131920,343126,131930,343126,131940,343126,131950,343125,132000,343125,132010,343126,132020,343125,132030,343125,132040,343124,132050,343126,132100,343124,132110,343125,132120,343124,132130,343124,132140,343124,132150,343123,132200,343123,132210,343123,132220,343123,132230,343122,132240,343123,132250,343122,132300,343123,132310,343122,132320,343122,132330,343121,132340,343121,132350,343121,132400,343121,132410,343121,132420,343120,132430,343121,132440,343120,132450,343121,132500,343120,132510,343120,132520,343120,132530,343120,132540,343119,132550,343120,132600,343119,132610,343119
PJCIOE2,2023-07-07 01:45:46,20230706,132620,343118,132630,343119,132640,343118,132650,343118,132700,343117,132710,343117,132720,343116,132730,343116,132740,343115,132750,343116,132800,343115,132810,343115,132820,343114,132830,343114,132840,343113,132850,343114,132900,343113,132910,343113,132920,343112,132930,343112,132940,343112,132950,343112,133000,343113,133010,343113,133020,343113,133030,343113,133040,343113,133050,343113,133100,343113,133110,343113,133120,343113,133130,343113,133140,343113,133150,343114,133200,343113,133210,343114,133220,343113,133230,343113,133240,343113,133250,343114,133300,343114,133310,343114,133320,343115,133330,343115,133340,343115,133350,343115,133400,343115,133410,343116,133420,343116,133430,343117,133440,343116,133450,343117,133500,343117,133510,343117,133520,343117,133530,343117,133540,343117,133550,343119,133600,343119
PJCIOE2,2023-07-07 01:45:58,20230706,133610,343120,133620,343120,133630,343120,133640,343119,133650,343120,133700,343120,133710,343120,133720,343120,133730,343121,133740,343121,133750,343121,133800,343121,133810,343123,133820,343122,133830,343123,133840,343123,133850,343123,133900,343123,133910,343124,133920,343123,133930,343123,133940,343123,133950,343123,134000,343123,134010,343123,134020,343123,134030,343123,134040,343123,134050,343123,134100,343123,134110,343123,134120,343123,134130,343122,134140,343122,134150,343122,134200,343122,134210,343121,134220,343121,134230,343121,134240,343121,134250,343121,134300,343121,134310,343121,134320,343120,134330,343120,134340,343120,134350,343120,134400,343120,134410,343121,134420,343119,134430,343120,134440,343120,134450,343119,134500,343119,134510,343119,134520,343118,134530,343118,134540,343117,134550,343118
PJCIOE2,2023-07-07 01:46:09,20230706,134600,343117,134610,343118,134620,343117,134630,343117,134640,343116,134650,343117,134700,343116,134710,343117,134720,343116,134730,343116,134740,343116,134750,343117,134800,343116,134810,343117,134820,343116,134830,343117,134840,343116,134850,343117,134900,343117,134910,343117,134920,343116,134930,343117,134940,343117,134950,343117,135000,343117,135010,343117,135020,343117,135030,343117,135040,343117,135050,343117,135100,343118,135110,343118,135120,343117,135130,343118,135140,343117,135150,343117,135200,343118,135210,343118,135220,343118,135230,343118,135240,343118,135250,343118,135300,343118,135310,343118,135320,343119,135330,343119,135340,343119,135350,343119,135400,343119,135410,343119,135420,343118,135430,343119,135440,343119,135450,343119,135500,343119,135510,343119,135520,343119,135530,343119,135540,343119
PJCIOE2,2023-07-07 01:46:21,20230706,135550,343120,135600,343120,135610,343119,135620,343120,135630,343120,135640,343120,135650,343120,135700,343120,135710,343121,135720,343120,135730,343121,135740,343121,135750,343122,135800,343121,135810,343120,135820,343120,135830,343121,135840,343121,135850,343122,135900,343122,135910,343123,135920,343122,135930,343123,135940,343123,135950,343124,140000,343125,140010,343125,140020,343125,140030,343125,140040,343125,140050,343125,140100,343124,140110,343125,140120,343125,140130,343125,140140,343126,140150,343126,140200,343127,140210,343127,140220,343126,140230,343126,140240,343125,140250,343125,140300,343125,140310,343126,140320,343126,140330,343126,140340,343126,140350,343126,140400,343125,140410,343125,140420,343125,140430,343126,140440,343126,140450,343126,140500,343126,140510,343126,140520,343125,140530,343126
PJCIOE2,2023-07-07 01:46:32,20230706,140540,343125,140550,343125,140600,343125,140610,343125,140620,343125,140630,343126,140640,343126,140650,343125,140700,343124,140710,343124,140720,343124,140730,343125,140740,343125,140750,343125,140800,343124,140810,343124,140820,343123,140830,343124,140840,343123,140850,343123,140900,343123,140910,343122,140920,343123,140930,343122,140940,343122,140950,343122,141000,343121,141010,343121,141020,343120,141030,343120,141040,343119,141050,343119,141100,343119,141110,343119,141120,343118,141130,343118,141140,343118,141150,343118,141200,343118,141210,343117,141220,343116,141230,343115,141240,343114,141250,343114,141300,343114,141310,343113,141320,343113,141330,343112,141340,343113,141350,343112,141400,343111,141410,343110,141420,343110,141430,343109,141440,343108,141450,343106,141500,343105,141510,343104,141520,343104
PJCIOE2,2023-07-07 01:46:44,20230706,141530,343105,141540,343104,141550,343104,141600,343104,141610,343103,141620,343101,141630,343100,141640,343099,141650,343099,141700,343098,141710,343097,141720,343097,141730,343096,141740,343097,141750,343096,141800,343096,141810,343095,141820,343094,141830,343093,141840,343093,141850,343094,141900,343094,141910,343094,141920,343093,141930,343093,141940,343091,141950,343090,142000,343090,142010,343092,142020,343092,142030,343091,142040,343092,142050,343092,142100,343092,142110,343092,142120,343091,142130,343092,142140,343092,142150,343093,142200,343093,142210,343093,142220,343093,142230,343093,142240,343093,142250,343093,142300,343093,142310,343092,142320,343092,142330,343092,142340,343091,142350,343091,142400,343090,142410,343090,142420,343088,142430,343088,142440,343087,142450,343086,142500,343085,142510,343084
PJCIOE2,2023-07-07 01:46:55,20230706,142520,343081,142530,343082,142540,343080,142550,343079,142600,343079,142610,343079,142620,343078,142630,343077,142640,343077,142650,343077,142700,343077,142710,343076,142720,343074,142730,343073,142740,343072,142750,343071,142800,343071,142810,343072,142820,343072,142830,343071,142840,343070,142850,343070,142900,343070,142910,343070,142920,343070,142930,343070,142940,343069,142950,343069,143000,343069,143010,343068,143020,343068,143030,343068,143040,343066,143050,343067,143100,343066,143110,343066,143120,343066,143130,343066,143140,343066,143150,343066,143200,343066,143210,343065,143220,343065,143230,343065,143240,343064,143250,343065,143300,343064,143310,343064,143320,343064,143330,343064,143340,343064,143350,343064,143400,343063,143410,343063,143420,343062,143430,343062,143440,343062,143450,343062,143500,343061
PJCIOE2,2023-07-07 01:47:07,20230706,143510,343061,143520,343060,143530,343061,143540,343060,143550,343060,143600,343060,143610,343060,143620,343060,143630,343060,143640,343059,143650,343059,143700,343059,143710,343060,143720,343059,143730,343059,143740,343059,143750,343060,143800,343060,143810,343060,143820,343059,143830,343060,143840,343059,143850,343061,143900,343060,143910,343060,143920,343060,143930,343060,143940,343060,143950,343060,144000,343060,144010,343059,144020,343059,144030,343059,144040,343060,144050,343059,144100,343059,144110,343059,144120,343059,144130,343059,144140,343058,144150,343058,144200,343059,144210,343058,144220,343059,144230,343059,144240,343059,144250,343060,144300,343059,144310,343059,144320,343059,144330,343060,144340,343062,144350,343062,144400,343063,144410,343064,144420,343065,144430,343065,144440,343064,144450,343064
PJCIOE2,2023-07-07 01:47:18,20230706,144500,343064,144510,343065,144520,343065,144530,343065,144540,343065,144550,343065,144600,343065,144610,343064,144620,343063,144630,343062,144640,343061,144650,343061,144700,343061,144710,343061,144720,343060,144730,343060,144740,343060,144750,343059,144800,343059,144810,343058,144820,343057,144830,343057,144840,343057,144850,343057,144900,343056,144910,343057,144920,343056,144930,343055,144940,343055,144950,343055,145000,343054,145010,343054,145020,343054,145030,343054,145040,343054,145050,343054,145100,343053,145110,343053,145120,343053,145130,343053,145140,343052,145150,343052,145200,343052,145210,343052,145220,343052,145230,343052,145240,343052,145250,343052,145300,343052,145310,343052,145320,343051,145330,343052,145340,343051,145350,343052,145400,343051,145410,343051,145420,343051,145430,343051,145440,343051
PJCIOE2,2023-07-07 01:47:30,20230706,145450,343051,145500,343051,145510,343051,145520,343050,145530,343050,145540,343050,145550,343050,145600,343050,145610,343050,145620,343050,145630,343050,145640,343049,145650,343049,145700,343049,145710,343049,145720,343049,145730,343049,145740,343048,145750,343049,145800,343048,145810,343048,145820,343047,145830,343047,145840,343047,145850,343047,145900,343047,145910,343047,145920,343047,145930,343047,145940,343047,145950,343047,150000,343046,150010,343047,150020,343047,150030,343046,150040,343046,150050,343047,150100,343047,150110,343046,150120,343046,150130,343046,150140,343046,150150,343046,150200,343046,150210,343046,150220,343046,150230,343046,150240,343046,150250,343047,150300,343046,150310,343047,150320,343047,150330,343047,150340,343047,150350,343048,150400,343047,150410,343047,150420,343047,150430,343047
PJCIOE2,2023-07-07 01:47:41,20230706,150440,343047,150450,343048,150500,343048,150510,343048,150520,343048,150530,343049,150540,343049,150550,343049,150600,343049,150610,343049,150620,343048,150630,343049,150640,343050,150650,343050,150700,343050,150710,343051,150720,343051,150730,343051,150740,343051,150750,343051,150800,343051,150810,343052,150820,343052,150830,343053,150840,343053,150850,343053,150900,343053,150910,343054,150920,343053,150930,343053,150940,343054,150950,343054,151000,343054,151010,343054,151020,343054,151030,343054,151040,343054,151050,343054,151100,343054,151110,343054,151120,343054,151130,343054,151140,343054,151150,343055,151200,343055,151210,343055,151220,343055,151230,343055,151240,343054,151250,343055,151300,343055,151310,343055,151320,343055,151330,343054,151340,343054,151350,343055,151400,343055,151410,343055,151420,343055
PJCIOE2,2023-07-07 01:47:53,20230706,151430,343055,151440,343054,151450,343055,151500,343055,151510,343055,151520,343055,151530,343055,151540,343055,151550,343055,151600,343055,151610,343055,151620,343055,151630,343055,151640,343055,151650,343055,151700,343055,151710,343056,151720,343055,151730,343056,151740,343055,151750,343056,151800,343056,151810,343056,151820,343056,151830,343056,151840,343056,151850,343056,151900,343056,151910,343056,151920,343055,151930,343055,151940,343055,151950,343056,152000,343056,152010,343056,152020,343056,152030,343056,152040,343056,152050,343056,152100,343055,152110,343056,152120,343055,152130,343056,152140,343056,152150,343056,152200,343056,152210,343056,152220,343056,152230,343057,152240,343057,152250,343057,152300,343057,152310,343057,152320,343057,152330,343058,152340,343058,152350,343058,152400,343058,152410,343058
PJCIOE2,2023-07-07 01:48:04,20230706,152420,343058,152430,343058,152440,343058,152450,343058,152500,343058,152510,343058,152520,343058,152530,343058,152540,343057,152550,343058,152600,343057,152610,343058,152620,343057,152630,343057,152640,343057,152650,343056,152700,343056,152710,343056,152720,343055,152730,343055,152740,343056,152750,343055,152800,343055,152810,343055,152820,343054,152830,343053,152840,343053,152850,343053,152900,343052,152910,343052,152920,343052,152930,343052,152940,343051,152950,343051,153000,343051,153010,343051,153020,343051,153030,343050,153040,343050,153050,343050,153100,343049,153110,343050,153120,343050,153130,343050,153140,343050,153150,343050,153200,343050,153210,343049,153220,343049,153230,343049,153240,343048,153250,343048,153300,343047,153310,343047,153320,343047,153330,343047,153340,343047,153350,343046,153400,343046
PJCIOE2,2023-07-07 01:48:16,20230706,153410,343046,153420,343046,153430,343044,153440,343044,153450,343044,153500,343043,153510,343042,153520,343041,153530,343040,153540,343039,153550,343040,153600,343038,153610,343038,153620,343038,153630,343037,153640,343036,153650,343036,153700,343034,153710,343034,153720,343033,153730,343033,153740,343032,153750,343032,153800,343031,153810,343031,153820,343030,153830,343030,153840,343030,153850,343029,153900,343029,153910,343028,153920,343028,153930,343028,153940,343027,153950,343027,154000,343028,154010,343027,154020,343027,154030,343027,154040,343027,154050,343027,154100,343027,154110,343027,154120,343027,154130,343027,154140,343028,154150,343028,154200,343028,154210,343029,154220,343029,154230,343029,154240,343030,154250,343030,154300,343030,154310,343031,154320,343031,154330,343031,154340,343032,154350,343032
PJCIOE2,2023-07-07 01:48:27,20230706,154400,343032,154410,343033,154420,343033,154430,343034,154440,343034,154450,343034,154500,343034,154510,343035,154520,343035,154530,343035,154540,343035,154550,343035,154600,343035,154610,343035,154620,343035,154630,343035,154640,343035,154650,343035,154700,343035,154710,343036,154720,343035,154730,343035,154740,343035,154750,343035,154800,343035,154810,343035,154820,343035,154830,343035,154840,343036,154850,343036,154900,343035,154910,343035,154920,343035,154930,343035,154940,343035,154950,343035,155000,343035,155010,343036,155020,343035,155030,343036,155040,343036,155050,343036,155100,343036,155110,343037,155120,343036,155130,343037,155140,343037,155150,343037,155200,343038,155210,343038,155220,343038,155230,343038,155240,343038,155250,343038,155300,343038,155310,343039,155320,343039,155330,343038,155340,343039
PJCIOE2,2023-07-07 01:48:39,20230706,155350,343040,155400,343040,155410,343040,155420,343040,155430,343041,155440,343041,155450,343041,155500,343041,155510,343041,155520,343042,155530,343043,155540,343043,155550,343043,155600,343044,155610,343044,155620,343044,155630,343045,155640,343045,155650,343045,155700,343045,155710,343045,155720,343045,155730,343045,155740,343045,155750,343045,155800,343045,155810,343046,155820,343045,155830,343046,155840,343046,155850,343046,155900,343046,155910,343046,155920,343046,155930,343047,155940,343047,155950,343047,160000,343048,160010,343048,160020,343048,160030,343048,160040,343048,160050,343049,160100,343049,160110,343049,160120,343049,160130,343049,160140,343048,160150,343048,160200,343048,160210,343048,160220,343048,160230,343048,160240,343047,160250,343048,160300,343047,160310,343048,160320,343047,160330,343047
PJCIOE2,2023-07-07 01:48:51,20230706,160340,343047,160350,343047,160400,343046,160410,343046,160420,343046,160430,343046,160440,343045,160450,343045,160500,343045,160510,343046,160520,343046,160530,343046,160540,343046,160550,343046,160600,343046,160610,343046,160620,343046,160630,343045,160640,343045,160650,343045,160700,343045,160710,343046,160720,343045,160730,343046,160740,343046,160750,343046,160800,343046,160810,343047,160820,343046,160830,343047,160840,343047,160850,343047,160900,343047,160910,343047,160920,343047,160930,343047,160940,343047,160950,343047,161000,343047,161010,343047,161020,343047,161030,343047,161040,343047,161050,343047,161100,343047,161110,343048,161120,343048,161130,343048,161140,343048,161150,343048,161200,343048,161210,343048,161220,343048,161230,343049,161240,343049,161250,343049,161300,343049,161310,343050,161320,343050
PJCIOE2,2023-07-07 01:49:02,20230706,161330,343050,161340,343049,161350,343049,161400,343049,161410,343049,161420,343049,161430,343049,161440,343049,161450,343050,161500,343049,161510,343050,161520,343050,161530,343050,161540,343050,161550,343051,161600,343050,161610,343051,161620,343050,161630,343050,161640,343050,161650,343050,161700,343050,161710,343051,161720,343050,161730,343050,161740,343050,161750,343050,161800,343050,161810,343050,161820,343049,161830,343050,161840,343050,161850,343050,161900,343050,161910,343050,161920,343049,161930,343050,161940,343050,161950,343050,162000,343050,162010,343050,162020,343050,162030,343050,162040,343050,162050,343050,162100,343051,162110,343051,162120,343050,162130,343050,162140,343051,162150,343050,162200,343050,162210,343050,162220,343050,162230,343050,162240,343050,162250,343050,162300,343050,162310,343050
PJCIOE2,2023-07-07 01:49:14,20230706,162320,343050,162330,343050,162340,343050,162350,343051,162400,343051,162410,343051,162420,343051,162430,343051,162440,343051,162450,343051,162500,343051,162510,343051,162520,343051,162530,343051,162540,343051,162550,343052,162600,343052,162610,343052,162620,343052,162630,343052,162640,343052,162650,343052,162700,343052,162710,343053,162720,343053,162730,343053,162740,343053,162750,343053,162800,343054,162810,343054,162820,343054,162830,343054,162840,343055,162850,343055,162900,343056,162910,343056,162920,343056,162930,343057,162940,343057,162950,343058,163000,343058,163010,343058,163020,343058,163030,343059,163040,343059,163050,343060,163100,343060,163110,343061,163120,343061,163130,343061,163140,343061,163150,343062,163200,343062,163210,343062,163220,343062,163230,343062,163240,343062,163250,343063,163300,343063
PJCIOE2,2023-07-07 01:49:25,20230706,163310,343063,163320,343063,163330,343064,163340,343063,163350,343064,163400,343064,163410,343065,163420,343064,163430,343065,163440,343065,163450,343065,163500,343065,163510,343066,163520,343066,163530,343066,163540,343067,163550,343067,163600,343067,163610,343068,163620,343068,163630,343068,163640,343068,163650,343068,163700,343068,163710,343069,163720,343069,163730,343069,163740,343069,163750,343070,163800,343070,163810,343070,163820,343070,163830,343070,163840,343071,163850,343071,163900,343071,163910,343071,163920,343071,163930,343071,163940,343071,163950,343071,164000,343071,164010,343071,164020,343071,164030,343071,164040,343071,164050,343071,164100,343071,164110,343071,164120,343071,164130,343072,164140,343072,164150,343072,164200,343072,164210,343073,164220,343073,164230,343073,164240,343073,164250,343073
PJCIOE2,2023-07-07 01:49:37,20230706,164300,343073,164310,343074,164320,343073,164330,343074,164340,343074,164350,343074,164400,343074,164410,343074,164420,343074,164430,343075,164440,343075,164450,343075,164500,343075,164510,343075,164520,343075,164530,343075,164540,343075,164550,343075,164600,343076,164610,343076,164620,343076,164630,343076,164640,343076,164650,343077,164700,343077,164710,343077,164720,343078,164730,343078,164740,343078,164750,343078,164800,343078,164810,343078,164820,343078,164830,343078,164840,343079,164850,343080,164900,343080,164910,343081,164920,343081,164930,343081,164940,343082,164950,343082,165000,343082,165010,343082,165020,343082,165030,343082,165040,343082,165050,343083,165100,343083,165110,343083,165120,343084,165130,343084,165140,343084,165150,343085,165200,343085,165210,343085,165220,343085,165230,343085,165240,343086
PJCIOE2,2023-07-07 01:49:48,20230706,165250,343086,165300,343087,165310,343087,165320,343087,165330,343087,165340,343087,165350,343087,165400,343087,165410,343087,165420,343088,165430,343088,165440,343088,165450,343089,165500,343089,165510,343090,165520,343090,165530,343090,165540,343090,165550,343090,165600,343091,165610,343091,165620,343091,165630,343091,165640,343091,165650,343092,165700,343092,165710,343093,165720,343093,165730,343093,165740,343092,165750,343092,165800,343092,165810,343092,165820,343092,165830,343092,165840,343092,165850,343092,165900,343092,165910,343092,165920,343092,165930,343092,165940,343093,165950,343093,170000,343094,170010,343094,170020,343094,170030,343094,170040,343094,170050,343094,170100,343094,170110,343095,170120,343095,170130,343095,170140,343095,170150,343096,170200,343096,170210,343096,170220,343096,170230,343096
PJCIOE2,2023-07-07 01:50:00,20230706,170240,343096,170250,343096,170300,343096,170310,343096,170320,343096,170330,343096,170340,343096,170350,343097,170400,343097,170410,343097,170420,343097,170430,343097,170440,343097,170450,343098,170500,343097,170510,343098,170520,343097,170530,343098,170540,343098,170550,343098,170600,343098,170610,343098,170620,343098,170630,343099,170640,343099,170650,343099,170700,343100,170710,343100,170720,343100,170730,343100,170740,343100,170750,343100,170800,343100,170810,343100,170820,343100,170830,343100,170840,343101,170850,343101,170900,343101,170910,343102,170920,343102,170930,343102,170940,343102,170950,343103,171000,343103,171010,343103,171020,343103,171030,343103,171040,343103,171050,343104,171100,343104,171110,343104,171120,343104,171130,343104,171140,343104,171150,343104,171200,343104,171210,343104,171220,343104
PJCIOE2,2023-07-07 01:50:11,20230706,171230,343104,171240,343104,171250,343104,171300,343104,171310,343104,171320,343104,171330,343104,171340,343104,171350,343104,171400,343104,171410,343104,171420,343104,171430,343104,171440,343104,171450,343104,171500,343104,171510,343105,171520,343105,171530,343105,171540,343105,171550,343106,171600,343106,171610,343106,171620,343106,171630,343106,171640,343106,171650,343107,171700,343106,171710,343106,171720,343106,171730,343106,171740,343106,171750,343107,171800,343107,171810,343107,171820,343107,171830,343107,171840,343107,171850,343107,171900,343107,171910,343107,171920,343107,171930,343107,171940,343107,171950,343107,172000,343107,172010,343108,172020,343107,172030,343108,172040,343108,172050,343108,172100,343108,172110,343109,172120,343109,172130,343109,172140,343109,172150,343109,172200,343109,172210,343110
PJCIOE2,2023-07-07 01:50:23,20230706,172220,343110,172230,343111,172240,343111,172250,343112,172300,343111,172310,343112,172320,343112,172330,343112,172340,343113,172350,343113,172400,343113,172410,343114,172420,343114,172430,343114,172440,343114,172450,343114,172500,343114,172510,343114,172520,343114,172530,343114,172540,343114,172550,343115,172600,343115,172610,343115,172620,343115,172630,343115,172640,343115,172650,343115,172700,343115,172710,343116,172720,343116,172730,343116,172740,343116,172750,343117,172800,343117,172810,343117,172820,343117,172830,343117,172840,343118,172850,343118,172900,343118,172910,343118,172920,343119,172930,343119,172940,343119,172950,343120,173000,343120,173010,343120,173020,343120,173030,343121,173040,343120,173050,343121,173100,343121,173110,343122,173120,343122,173130,343123,173140,343124,173150,343124,173200,343125
PJCIOE2,2023-07-07 01:50:34,20230706,173210,343126,173220,343126,173230,343126,173240,343126,173250,343127,173300,343127,173310,343127,173320,343127,173330,343127,173340,343128,173350,343128,173400,343128,173410,343129,173420,343129,173430,343129,173440,343130,173450,343130,173500,343130,173510,343131,173520,343131,173530,343131,173540,343131,173550,343132,173600,343132,173610,343133,173620,343133,173630,343134,173640,343134,173650,343135,173700,343135,173710,343135,173720,343135,173730,343135,173740,343135,173750,343136,173800,343136,173810,343136,173820,343136,173830,343137,173840,343137,173850,343137,173900,343138,173910,343138,173920,343138,173930,343138,173940,343138,173950,343138,174000,343138,174010,343138,174020,343138,174030,343138,174040,343138,174050,343139,174100,343139,174110,343139,174120,343139,174130,343139,174140,343139,174150,343139
PJCIOE2,2023-07-07 01:50:46,20230706,174200,343139,174210,343140,174220,343140,174230,343140,174240,343140,174250,343140,174300,343140,174310,343140,174320,343140,174330,343140,174340,343140,174350,343140,174400,343141,174410,343141,174420,343140,174430,343140,174440,343139,174450,343139,174500,343139,174510,343139,174520,343138,174530,343139,174540,343139,174550,343139,174600,343139,174610,343139,174620,343139,174630,343139,174640,343139,174650,343140,174700,343139,174710,343139,174720,343139,174730,343139,174740,343139,174750,343139,174800,343139,174810,343139,174820,343139,174830,343139,174840,343138,174850,343138,174900,343138,174910,343138,174920,343137,174930,343137,174940,343137,174950,343137,175000,343136,175010,343136,175020,343136,175030,343136,175040,343136,175050,343136,175100,343135,175110,343135,175120,343135,175130,343135,175140,343135
PJCIOE2,2023-07-07 01:50:57,20230706,175150,343135,175200,343135,175210,343135,175220,343135,175230,343135,175240,343135,175250,343135,175300,343136,175310,343136,175320,343136,175330,343136,175340,343135,175350,343136,175400,343136,175410,343136,175420,343136,175430,343136,175440,343136,175450,343136,175500,343136,175510,343136,175520,343136,175530,343136,175540,343135,175550,343136,175600,343135,175610,343136,175620,343135,175630,343135,175640,343135,175650,343135,175700,343135,175710,343135,175720,343135,175730,343135,175740,343135,175750,343135,175800,343135,175810,343135,175820,343134,175830,343135,175840,343135,175850,343135,175900,343135,175910,343135,175920,343135,175930,343135,175940,343134,175950,343135,180000,343135,180010,343136,180020,343136,180030,343137,180040,343136,180050,343137,180100,343137,180110,343137,180120,343137,180130,343136
PJCIOE2,2023-07-07 01:51:09,20230706,180140,343137,180150,343138,180200,343138,180210,343138,180220,343138,180230,343137,180240,343137,180250,343137,180300,343138,180310,343139,180320,343139,180330,343139,180340,343138,180350,343139,180400,343139,180410,343139,180420,343138,180430,343139,180440,343139,180450,343140,180500,343140,180510,343140,180520,343140,180530,343140,180540,343141,180550,343141,180600,343141,180610,343142,180620,343142,180630,343142,180640,343142,180650,343143,180700,343143,180710,343143,180720,343143,180730,343144,180740,343144,180750,343145,180800,343145,180810,343145,180820,343144,180830,343145,180840,343145,180850,343144,180900,343145,180910,343145,180920,343146,180930,343146,180940,343145,180950,343147,181000,343147,181010,343146,181020,343146,181030,343147,181040,343148,181050,343148,181100,343148,181110,343148,181120,343148
PJCIOE2,2023-07-07 01:51:20,20230706,181130,343149,181140,343149,181150,343149,181200,343149,181210,343149,181220,343150,181230,343150,181240,343150,181250,343151,181300,343151,181310,343151,181320,343151,181330,343151,181340,343151,181350,343151,181400,343151,181410,343151,181420,343151,181430,343151,181440,343151,181450,343152,181500,343152,181510,343152,181520,343152,181530,343152,181540,343152,181550,343153,181600,343153,181610,343154,181620,343154,181630,343155,181640,343154,181650,343155,181700,343155,181710,343156,181720,343156,181730,343156,181740,343156,181750,343157,181800,343157,181810,343158,181820,343158,181830,343158,181840,343158,181850,343159,181900,343159,181910,343160,181920,343160,181930,343160,181940,343160,181950,343160,182000,343161,182010,343161,182020,343161,182030,343161,182040,343161,182050,343162,182100,343162,182110,343162
PJCIOE2,2023-07-07 01:51:32,20230706,182120,343162,182130,343162,182140,343162,182150,343162,182200,343162,182210,343163,182220,343162,182230,343163,182240,343163,182250,343164,182300,343163,182310,343163,182320,343164,182330,343164,182340,343164,182350,343165,182400,343165,182410,343165,182420,343165,182430,343165,182440,343165,182450,343165,182500,343166,182510,343166,182520,343166,182530,343167,182540,343166,182550,343166,182600,343166,182610,343166,182620,343166,182630,343166,182640,343166,182650,343166,182700,343166,182710,343166,182720,343166,182730,343166,182740,343166,182750,343166,182800,343167,182810,343167,182820,343166,182830,343166,182840,343166,182850,343166,182900,343167,182910,343168,182920,343167,182930,343167,182940,343167,182950,343168,183000,343168,183010,343168,183020,343167,183030,343168,183040,343168,183050,343168,183100,343168
PJCIOE2,2023-07-07 01:51:43,20230706,183110,343168,183120,343167,183130,343168,183140,343168,183150,343169,183200,343169,183210,343169,183220,343169,183230,343170,183240,343169,183250,343170,183300,343170,183310,343170,183320,343170,183330,343169,183340,343170,183350,343170,183400,343170,183410,343170,183420,343170,183430,343169,183440,343170,183450,343170,183500,343170,183510,343170,183520,343170,183530,343170,183540,343170,183550,343170,183600,343170,183610,343170,183620,343170,183630,343171,183640,343171,183650,343171,183700,343171,183710,343172,183720,343171,183730,343172,183740,343172,183750,343173,183800,343172,183810,343173,183820,343172,183830,343172,183840,343172,183850,343173,183900,343173,183910,343173,183920,343173,183930,343173,183940,343173,183950,343173,184000,343174,184010,343174,184020,343173,184030,343173,184040,343173,184050,343173
PJCIOE2,2023-07-07 01:51:55,20230706,184100,343173,184110,343173,184120,343173,184130,343174,184140,343174,184150,343174,184200,343174,184210,343174,184220,343174,184230,343174,184240,343174,184250,343175,184300,343175,184310,343175,184320,343175,184330,343174,184340,343174,184350,343174,184400,343174,184410,343174,184420,343173,184430,343173,184440,343174,184450,343175,184500,343174,184510,343175,184520,343174,184530,343174,184540,343174,184550,343175,184600,343174,184610,343174,184620,343174,184630,343174,184640,343174,184650,343174,184700,343174,184710,343174,184720,343173,184730,343173,184740,343173,184750,343173,184800,343173,184810,343173,184820,343173,184830,343173,184840,343173,184850,343173,184900,343173,184910,343173,184920,343173,184930,343173,184940,343172,184950,343173,185000,343173,185010,343173,185020,343173,185030,343173,185040,343173
PJCIOE2,2023-07-07 01:52:07,20230706,185050,343173,185100,343173,185110,343173,185120,343173,185130,343173,185140,343173,185150,343174,185200,343174,185210,343174,185220,343174,185230,343174,185240,343174,185250,343175,185300,343174,185310,343175,185320,343175,185330,343175,185340,343176,185350,343176,185400,343177,185410,343177,185420,343177,185430,343177,185440,343178,185450,343178,185500,343178,185510,343179,185520,343179,185530,343180,185540,343180,185550,343181,185600,343181,185610,343182,185620,343182,185630,343183,185640,343183,185650,343184,185700,343184,185710,343185,185720,343185,185730,343186,185740,343186,185750,343187,185800,343187,185810,343188,185820,343188,185830,343188,185840,343188,185850,343189,185900,343190,185910,343190,185920,343190,185930,343191,185940,343191,185950,343192,190000,343192,190010,343193,190020,343193,190030,343193
PJCIOE2,2023-07-07 01:52:18,20230706,190040,343194,190050,343194,190100,343195,190110,343195,190120,343195,190130,343195,190140,343195,190150,343196,190200,343196,190210,343197,190220,343197,190230,343197,190240,343197,190250,343198,190300,343198,190310,343199,190320,343199,190330,343199,190340,343199,190350,343200,190400,343200,190410,343201,190420,343201,190430,343201,190440,343201,190450,343202,190500,343202,190510,343203,190520,343203,190530,343204,190540,343204,190550,343204,190600,343204,190610,343205,190620,343205,190630,343205,190640,343206,190650,343206,190700,343206,190710,343207,190720,343207,190730,343207,190740,343207,190750,343208,190800,343208,190810,343209,190820,343209,190830,343209,190840,343209,190850,343210,190900,343210,190910,343211,190920,343211,190930,343211,190940,343212,190950,343212,191000,343212,191010,343213,191020,343212
PJCIOE2,2023-07-07 01:52:30,20230706,191030,343213,191040,343213,191050,343213,191100,343214,191110,343214,191120,343214,191130,343214,191140,343215,191150,343215,191200,343215,191210,343216,191220,343216,191230,343216,191240,343216,191250,343216,191300,343216,191310,343217,191320,343216,191330,343217,191340,343217,191350,343218,191400,343218,191410,343218,191420,343218,191430,343218,191440,343219,191450,343219,191500,343219,191510,343219,191520,343219,191530,343220,191540,343220,191550,343220,191600,343220,191610,343221,191620,343220,191630,343221,191640,343221,191650,343222,191700,343222,191710,343222,191720,343222,191730,343222,191740,343222,191750,343222,191800,343223,191810,343223,191820,343222,191830,343223,191840,343223,191850,343223,191900,343223,191910,343223,191920,343223,191930,343223,191940,343223,191950,343223,192000,343223,192010,343223
PJCIOE2,2023-07-07 01:52:41,20230706,192020,343223,192030,343223,192040,343223,192050,343223,192100,343223,192110,343223,192120,343223,192130,343224,192140,343224,192150,343224,192200,343224,192210,343224,192220,343224,192230,343224,192240,343224,192250,343224,192300,343224,192310,343225,192320,343224,192330,343225,192340,343225,192350,343225,192400,343225,192410,343225,192420,343225,192430,343225,192440,343225,192450,343226,192500,343226,192510,343226,192520,343225,192530,343226,192540,343226,192550,343226,192600,343226,192610,343226,192620,343226,192630,343226,192640,343226,192650,343226,192700,343226,192710,343227,192720,343227,192730,343227,192740,343227,192750,343228,192800,343228,192810,343228,192820,343228,192830,343228,192840,343228,192850,343228,192900,343228,192910,343228,192920,343228,192930,343229,192940,343229,192950,343229,193000,343229
PJCIOE2,2023-07-07 01:52:53,20230706,193010,343229,193020,343228,193030,343229,193040,343228,193050,343229,193100,343228,193110,343229,193120,343228,193130,343229,193140,343229,193150,343229,193200,343229,193210,343229,193220,343229,193230,343229,193240,343229,193250,343229,193300,343229,193310,343229,193320,343228,193330,343228,193340,343228,193350,343229,193400,343229,193410,343229,193420,343228,193430,343229,193440,343228,193450,343229,193500,343229,193510,343228,193520,343228,193530,343228,193540,343228,193550,343228,193600,343228,193610,343228,193620,343228,193630,343228,193640,343227,193650,343227,193700,343227,193710,343227,193720,343227,193730,343227,193740,343227,193750,343227,193800,343227,193810,343227,193820,343227,193830,343227,193840,343227,193850,343227,193900,343227,193910,343227,193920,343227,193930,343227,193940,343227,193950,343228
PJCIOE2,2023-07-07 01:53:04,20230706,194000,343227,194010,343228,194020,343227,194030,343228,194040,343228,194050,343228,194100,343228,194110,343228,194120,343228,194130,343228,194140,343228,194150,343228,194200,343228,194210,343228,194220,343228,194230,343228,194240,343228,194250,343228,194300,343228,194310,343228,194320,343228,194330,343228,194340,343228,194350,343229,194400,343229,194410,343228,194420,343228,194430,343228,194440,343228,194450,343229,194500,343228,194510,343229,194520,343228,194530,343228,194540,343228,194550,343228,194600,343228,194610,343228,194620,343228,194630,343228,194640,343228,194650,343228,194700,343228,194710,343228,194720,343227,194730,343227,194740,343227,194750,343227,194800,343227,194810,343227,194820,343227,194830,343227,194840,343226,194850,343227,194900,343226,194910,343226,194920,343226,194930,343226,194940,343226
PJCIOE2,2023-07-07 01:53:16,20230706,194950,343227,195000,343226,195010,343226,195020,343226,195030,343226,195040,343226,195050,343226,195100,343226,195110,343226,195120,343226,195130,343226,195140,343226,195150,343226,195200,343226,195210,343226,195220,343225,195230,343226,195240,343226,195250,343226,195300,343226,195310,343226,195320,343226,195330,343226,195340,343226,195350,343226,195400,343226,195410,343226,195420,343226,195430,343226,195440,343226,195450,343227,195500,343226,195510,343227,195520,343226,195530,343227,195540,343226,195550,343227,195600,343227,195610,343227,195620,343227,195630,343227,195640,343227,195650,343227,195700,343227,195710,343227,195720,343227,195730,343227,195740,343227,195750,343228,195800,343228,195810,343228,195820,343228,195830,343228,195840,343228,195850,343228,195900,343228,195910,343228,195920,343228,195930,343229
PJCIOE2,2023-07-07 01:53:27,20230706,195940,343228,195950,343229,200000,343229,200010,343229,200020,343229,200030,343229,200040,343229,200050,343230,200100,343230,200110,343230,200120,343230,200130,343230,200140,343230,200150,343230,200200,343230,200210,343230,200220,343230,200230,343230,200240,343230,200250,343230,200300,343230,200310,343231,200320,343230,200330,343231,200340,343231,200350,343231,200400,343231,200410,343231,200420,343231,200430,343231,200440,343231,200450,343231,200500,343231,200510,343231,200520,343230,200530,343230,200540,343231,200550,343231,200600,343230,200610,343230,200620,343230,200630,343230,200640,343230,200650,343230,200700,343229,200710,343229,200720,343229,200730,343229,200740,343228,200750,343229,200800,343229,200810,343228,200820,343228,200830,343228,200840,343228,200850,343228,200900,343228,200910,343228,200920,343227
PJCIOE2,2023-07-07 01:53:39,20230706,200930,343227,200940,343227,200950,343227,201000,343227,201010,343227,201020,343227,201030,343227,201040,343227,201050,343227,201100,343226,201110,343226,201120,343226,201130,343226,201140,343225,201150,343226,201200,343225,201210,343225,201220,343225,201230,343224,201240,343224,201250,343224,201300,343224,201310,343224,201320,343223,201330,343223,201340,343223,201350,343223,201400,343222,201410,343222,201420,343222,201430,343222,201440,343221,201450,343221,201500,343221,201510,343221,201520,343220,201530,343220,201540,343220,201550,343220,201600,343220,201610,343220,201620,343219,201630,343220,201640,343220,201650,343220,201700,343220,201710,343220,201720,343220,201730,343220,201740,343220,201750,343220,201800,343220,201810,343220,201820,343220,201830,343220,201840,343220,201850,343221,201900,343221,201910,343221
PJCIOE2,2023-07-07 01:53:50,20230706,201920,343220,201930,343221,201940,343220,201950,343221,202000,343220,202010,343221,202020,343220,202030,343220,202040,343220,202050,343221,202100,343221,202110,343221,202120,343220,202130,343220,202140,343220,202150,343221,202200,343221,202210,343221,202220,343220,202230,343220,202240,343219,202250,343220,202300,343220,202310,343220,202320,343220,202330,343219,202340,343219,202350,343220,202400,343219,202410,343219,202420,343219,202430,343219,202440,343219,202450,343219,202500,343218,202510,343218,202520,343218,202530,343218,202540,343218,202550,343218,202600,343217,202610,343217,202620,343217,202630,343217,202640,343217,202650,343217,202700,343216,202710,343216,202720,343215,202730,343215,202740,343215,202750,343215,202800,343215,202810,343215,202820,343214,202830,343214,202840,343214,202850,343214,202900,343213
PJCIOE2,2023-07-07 01:54:02,20230706,202910,343214,202920,343213,202930,343213,202940,343213,202950,343213,203000,343212,203010,343212,203020,343211,203030,343211,203040,343211,203050,343211,203100,343210,203110,343210,203120,343210,203130,343210,203140,343209,203150,343209,203200,343208,203210,343208,203220,343207,203230,343207,203240,343206,203250,343206,203300,343205,203310,343205,203320,343204,203330,343204,203340,343204,203350,343203,203400,343203,203410,343202,203420,343202,203430,343202,203440,343201,203450,343201,203500,343200,203510,343200,203520,343200,203530,343200,203540,343200,203550,343200,203600,343199,203610,343199,203620,343199,203630,343199,203640,343198,203650,343198,203700,343198,203710,343198,203720,343197,203730,343197,203740,343197,203750,343197,203800,343197,203810,343197,203820,343196,203830,343196,203840,343196,203850,343196
PJCIOE2,2023-07-07 01:54:13,20230706,203900,343196,203910,343196,203920,343196,203930,343195,203940,343195,203950,343195,204000,343195,204010,343195,204020,343194,204030,343194,204040,343194,204050,343194,204100,343193,204110,343193,204120,343193,204130,343193,204140,343192,204150,343192,204200,343192,204210,343192,204220,343192,204230,343192,204240,343192,204250,343192,204300,343192,204310,343192,204320,343191,204330,343191,204340,343191,204350,343191,204400,343191,204410,343191,204420,343190,204430,343190,204440,343190,204450,343190,204500,343190,204510,343190,204520,343189,204530,343189,204540,343189,204550,343189,204600,343189,204610,343188,204620,343188,204630,343188,204640,343188,204650,343188,204700,343187,204710,343187,204720,343187,204730,343187,204740,343187,204750,343187,204800,343187,204810,343187,204820,343187,204830,343187,204840,343186
PJCIOE2,2023-07-07 01:54:25,20230706,204850,343186,204900,343186,204910,343186,204920,343185,204930,343186,204940,343185,204950,343186,205000,343185,205010,343185,205020,343185,205030,343185,205040,343185,205050,343185,205100,343185,205110,343185,205120,343184,205130,343184,205140,343184,205150,343184,205200,343184,205210,343184,205220,343184,205230,343184,205240,343184,205250,343184,205300,343184,205310,343184,205320,343184,205330,343184,205340,343184,205350,343184,205400,343184,205410,343184,205420,343184,205430,343184,205440,343184,205450,343185,205500,343185,205510,343185,205520,343185,205530,343185,205540,343184,205550,343185,205600,343185,205610,343185,205620,343185,205630,343185,205640,343185,205650,343184,205700,343184,205710,343184,205720,343184,205730,343183,205740,343183,205750,343183,205800,343183,205810,343183,205820,343182,205830,343182
PJCIOE2,2023-07-07 01:54:36,20230706,205840,343182,205850,343182,205900,343182,205910,343182,205920,343181,205930,343181,205940,343181,205950,343181,210000,343181,210010,343181,210020,343180,210030,343180,210040,343180,210050,343180,210100,343180,210110,343180,210120,343180,210130,343180,210140,343180,210150,343180,210200,343180,210210,343180,210220,343179,210230,343180,210240,343179,210250,343180,210300,343180,210310,343180,210320,343180,210330,343180,210340,343179,210350,343179,210400,343179,210410,343179,210420,343179,210430,343179,210440,343179,210450,343179,210500,343179,210510,343179,210520,343179,210530,343179,210540,343179,210550,343179,210600,343179,210610,343179,210620,343178,210630,343178,210640,343178,210650,343179,210700,343178,210710,343179,210720,343178,210730,343178,210740,343179,210750,343179,210800,343179,210810,343179,210820,343179
PJCIOE2,2023-07-07 01:54:48,20230706,210830,343179,210840,343179,210850,343179,210900,343179,210910,343179,210920,343179,210930,343179,210940,343179,210950,343179,211000,343179,211010,343179,211020,343179,211030,343179,211040,343178,211050,343178,211100,343178,211110,343178,211120,343178,211130,343178,211140,343177,211150,343177,211200,343177,211210,343177,211220,343176,211230,343176,211240,343176,211250,343176,211300,343175,211310,343175,211320,343174,211330,343175,211340,343174,211350,343174,211400,343174,211410,343174,211420,343174,211430,343174,211440,343174,211450,343174,211500,343174,211510,343174,211520,343174,211530,343174,211540,343173,211550,343174,211600,343174,211610,343174,211620,343174,211630,343174,211640,343175,211650,343175,211700,343175,211710,343175,211720,343175,211730,343175,211740,343175,211750,343176,211800,343176,211810,343176
PJCIOE2,2023-07-07 01:55:00,20230706,211820,343176,211830,343176,211840,343177,211850,343177,211900,343177,211910,343177,211920,343177,211930,343178,211940,343178,211950,343178,212000,343179,212010,343179,212020,343179,212030,343180,212040,343180,212050,343181,212100,343181,212110,343182,212120,343182,212130,343182,212140,343183,212150,343183,212200,343183,212210,343184,212220,343184,212230,343185,212240,343185,212250,343186,212300,343186,212310,343187,212320,343187,212330,343187,212340,343188,212350,343188,212400,343188,212410,343189,212420,343189,212430,343189,212440,343190,212450,343190,212500,343190,212510,343191,212520,343191,212530,343192,212540,343192,212550,343192,212600,343193,212610,343193,212620,343193,212630,343194,212640,343194,212650,343194,212700,343195,212710,343195,212720,343194,212730,343195,212740,343195,212750,343196,212800,343196
PJCIOE2,2023-07-07 01:55:11,20230706,212810,343196,212820,343196,212830,343196,212840,343196,212850,343196,212900,343196,212910,343196,212920,343196,212930,343196,212940,343196,212950,343196,213000,343196,213010,343196,213020,343196,213030,343196,213040,343196,213050,343197,213100,343196,213110,343197,213120,343196,213130,343196,213140,343196,213150,343196,213200,343196,213210,343196,213220,343195,213230,343195,213240,343195,213250,343195,213300,343195,213310,343195,213320,343194,213330,343194,213340,343195,213350,343195,213400,343195,213410,343195,213420,343195,213430,343195,213440,343195,213450,343196,213500,343196,213510,343196,213520,343196,213530,343196,213540,343196,213550,343196,213600,343196,213610,343197,213620,343196,213630,343197,213640,343197,213650,343198,213700,343198,213710,343198,213720,343198,213730,343198,213740,343198,213750,343199
PJCIOE2,2023-07-07 01:55:23,20230706,213800,343199,213810,343199,213820,343199,213830,343199,213840,343199,213850,343200,213900,343200,213910,343200,213920,343200,213930,343200,213940,343200,213950,343200,214000,343200,214010,343200,214020,343200,214030,343200,214040,343200,214050,343201,214100,343201,214110,343201,214120,343200,214130,343201,214140,343201,214150,343201,214200,343201,214210,343201,214220,343201,214230,343201,214240,343201,214250,343201,214300,343201,214310,343202,214320,343201,214330,343201,214340,343201,214350,343201,214400,343200,214410,343200,214420,343200,214430,343200,214440,343200,214450,343200,214500,343200,214510,343199,214520,343199,214530,343199,214540,343198,214550,343198,214600,343198,214610,343198,214620,343197,214630,343197,214640,343197,214650,343197,214700,343197,214710,343197,214720,343196,214730,343196,214740,343196
PJCIOE2,2023-07-07 01:55:34,20230706,214750,343196,214800,343195,214810,343196,214820,343195,214830,343195,214840,343195,214850,343195,214900,343195,214910,343195,214920,343194,214930,343194,214940,343194,214950,343194,215000,343194,215010,343194,215020,343193,215030,343193,215040,343192,215050,343192,215100,343192,215110,343191,215120,343191,215130,343191,215140,343190,215150,343190,215200,343190,215210,343189,215220,343189,215230,343188,215240,343188,215250,343188,215300,343187,215310,343187,215320,343186,215330,343186,215340,343186,215350,343185,215400,343185,215410,343185,215420,343185,215430,343184,215440,343184,215450,343184,215500,343183,215510,343183,215520,343183,215530,343182,215540,343182,215550,343181,215600,343181,215610,343181,215620,343181,215630,343181,215640,343181,215650,343181,215700,343180,215710,343180,215720,343180,215730,343180
PJCIOE2,2023-07-07 01:55:46,20230706,215740,343179,215750,343179,215800,343179,215810,343178,215820,343178,215830,343177,215840,343177,215850,343176,215900,343175,215910,343175,215920,343174,215930,343174,215940,343173,215950,343173,220000,343172,220010,343171,220020,343170,220030,343170,220040,343169,220050,343169,220100,343168,220110,343167,220120,343166,220130,343166,220140,343165,220150,343164,220200,343163,220210,343163,220220,343162,220230,343161,220240,343160,220250,343160,220300,343159,220310,343158,220320,343157,220330,343156,220340,343156,220350,343155,220400,343154,220410,343154,220420,343153,220430,343152,220440,343152,220450,343151,220500,343150,220510,343150,220520,343149,220530,343149,220540,343148,220550,343148,220600,343147,220610,343147,220620,343147,220630,343146,220640,343146,220650,343146,220700,343145,220710,343145,220720,343144
PJCIOE2,2023-07-07 01:55:57,20230706,220730,343144,220740,343143,220750,343143,220800,343142,220810,343142,220820,343141,220830,343142,220840,343142,220850,343142,220900,343142,220910,343142,220920,343141,220930,343141,220940,343141,220950,343142,221000,343141,221010,343142,221020,343142,221030,343142,221040,343141,221050,343141,221100,343141,221110,343141,221120,343141,221130,343142,221140,343142,221150,343142,221200,343142,221210,343142,221220,343141,221230,343142,221240,343142,221250,343143,221300,343143,221310,343143,221320,343143,221330,343143,221340,343143,221350,343143,221400,343143,221410,343144,221420,343144,221430,343144,221440,343145,221450,343145,221500,343145,221510,343146,221520,343146,221530,343146,221540,343147,221550,343147,221600,343148,221610,343149,221620,343149,221630,343150,221640,343150,221650,343151,221700,343152,221710,343153
PJCIOE2,2023-07-07 01:56:09,20230706,221720,343154,221730,343155,221740,343155,221750,343156,221800,343157,221810,343158,221820,343159,221830,343160,221840,343161,221850,343162,221900,343163,221910,343164,221920,343164,221930,343166,221940,343166,221950,343167,222000,343168,222010,343169,222020,343169,222030,343170,222040,343170,222050,343171,222100,343172,222110,343172,222120,343173,222130,343174,222140,343174,222150,343175,222200,343175,222210,343176,222220,343176,222230,343177,222240,343177,222250,343178,222300,343178,222310,343178,222320,343178,222330,343179,222340,343179,222350,343179,222400,343179,222410,343179,222420,343179,222430,343179,222440,343179,222450,343179,222500,343179,222510,343179,222520,343179,222530,343179,222540,343179,222550,343179,222600,343179,222610,343179,222620,343179,222630,343179,222640,343179,222650,343178,222700,343178
PJCIOE2,2023-07-07 01:56:20,20230706,222710,343178,222720,343177,222730,343177,222740,343176,222750,343176,222800,343175,222810,343175,222820,343174,222830,343173,222840,343172,222850,343172,222900,343170,222910,343170,222920,343169,222930,343168,222940,343166,222950,343166,223000,343165,223010,343165,223020,343164,223030,343163,223040,343163,223050,343162,223100,343162,223110,343161,223120,343160,223130,343160,223140,343159,223150,343158,223200,343157,223210,343157,223220,343156,223230,343156,223240,343155,223250,343155,223300,343154,223310,343153,223320,343153,223330,343152,223340,343152,223350,343152,223400,343151,223410,343151,223420,343151,223430,343151,223440,343151,223450,343150,223500,343150,223510,343150,223520,343150,223530,343150,223540,343150,223550,343150,223600,343149,223610,343149,223620,343149,223630,343149,223640,343149,223650,343149
PJCIOE2,2023-07-07 01:56:32,20230706,223700,343148,223710,343148,223720,343148,223730,343148,223740,343147,223750,343148,223800,343147,223810,343148,223820,343147,223830,343147,223840,343147,223850,343148,223900,343147,223910,343148,223920,343147,223930,343147,223940,343147,223950,343147,224000,343146,224010,343147,224020,343146,224030,343146,224040,343145,224050,343145,224100,343145,224110,343145,224120,343145,224130,343145,224140,343144,224150,343145,224200,343145,224210,343145,224220,343144,224230,343145,224240,343145,224250,343145,224300,343145,224310,343145,224320,343145,224330,343145,224340,343145,224350,343145,224400,343146,224410,343146,224420,343146,224430,343146,224440,343146,224450,343147,224500,343147,224510,343147,224520,343147,224530,343147,224540,343147,224550,343147,224600,343147,224610,343147,224620,343147,224630,343147,224640,343147
PJCIOE2,2023-07-07 01:56:43,20230706,224650,343146,224700,343146,224710,343146,224720,343146,224730,343145,224740,343145,224750,343145,224800,343144,224810,343144,224820,343143,224830,343142,224840,343142,224850,343141,224900,343140,224910,343140,224920,343140,224930,343139,224940,343139,224950,343139,225000,343138,225010,343138,225020,343137,225030,343137,225040,343136,225050,343136,225100,343135,225110,343135,225120,343135,225130,343135,225140,343135,225150,343134,225200,343134,225210,343133,225220,343133,225230,343132,225240,343132,225250,343131,225300,343131,225310,343131,225320,343130,225330,343129,225340,343129,225350,343129,225400,343129,225410,343129,225420,343128,225430,343128,225440,343128,225450,343128,225500,343127,225510,343127,225520,343127,225530,343127,225540,343127,225550,343127,225600,343127,225610,343127,225620,343127,225630,343127
PJCIOE2,2023-07-07 01:56:55,20230706,225640,343127,225650,343128,225700,343128,225710,343128,225720,343128,225730,343128,225740,343128,225750,343129,225800,343129,225810,343129,225820,343129,225830,343129,225840,343129,225850,343129,225900,343129,225910,343129,225920,343129,225930,343129,225940,343129,225950,343129,230000,343129,230010,343130,230020,343129,230030,343129,230040,343129,230050,343129,230100,343129,230110,343129,230120,343129,230130,343129,230140,343129,230150,343129,230200,343129,230210,343129,230220,343128,230230,343128,230240,343128,230250,343128,230300,343127,230310,343128,230320,343127,230330,343127,230340,343126,230350,343126,230400,343126,230410,343125,230420,343125,230430,343125,230440,343125,230450,343125,230500,343124,230510,343124,230520,343124,230530,343124,230540,343124,230550,343124,230600,343124,230610,343124,230620,343123
PJCIOE2,2023-07-07 01:57:06,20230706,230630,343123,230640,343123,230650,343124,230700,343124,230710,343125,230720,343124,230730,343125,230740,343125,230750,343125,230800,343125,230810,343126,230820,343126,230830,343126,230840,343126,230850,343127,230900,343127,230910,343127,230920,343128,230930,343128,230940,343129,230950,343129,231000,343130,231010,343131,231020,343131,231030,343132,231040,343132,231050,343133,231100,343134,231110,343134,231120,343135,231130,343136,231140,343136,231150,343137,231200,343138,231210,343138,231220,343139,231230,343140,231240,343140,231250,343141,231300,343141,231310,343142,231320,343142,231330,343142,231340,343142,231350,343143,231400,343143,231410,343144,231420,343144,231430,343145,231440,343145,231450,343146,231500,343146,231510,343147,231520,343147,231530,343148,231540,343148,231550,343149,231600,343149,231610,343150
PJCIOE2,2023-07-07 01:57:18,20230706,231620,343150,231630,343151,231640,343151,231650,343152,231700,343152,231710,343153,231720,343153,231730,343154,231740,343155,231750,343155,231800,343156,231810,343156,231820,343157,231830,343157,231840,343158,231850,343159,231900,343159,231910,343160,231920,343160,231930,343161,231940,343162,231950,343163,232000,343163,232010,343164,232020,343164,232030,343165,232040,343166,232050,343166,232100,343167,232110,343167,232120,343168,232130,343168,232140,343168,232150,343169,232200,343169,232210,343170,232220,343170,232230,343170,232240,343171,232250,343171,232300,343172,232310,343172,232320,343172,232330,343172,232340,343172,232350,343173,232400,343173,232410,343173,232420,343173,232430,343173,232440,343174,232450,343174,232500,343174,232510,343174,232520,343174,232530,343174,232540,343174,232550,343174,232600,343174
PJCIOE2,2023-07-07 01:57:29,20230706,232610,343174,232620,343173,232630,343173,232640,343173,232650,343173,232700,343172,232710,343173,232720,343172,232730,343172,232740,343171,232750,343171,232800,343171,232810,343170,232820,343169,232830,343169,232840,343168,232850,343168,232900,343167,232910,343166,232920,343166,232930,343165,232940,343164,232950,343164,233000,343163,233010,343163,233020,343162,233030,343161,233040,343161,233050,343160,233100,343160,233110,343159,233120,343159,233130,343158,233140,343157,233150,343157,233200,343156,233210,343156,233220,343155,233230,343155,233240,343154,233250,343154,233300,343153,233310,343153,233320,343153,233330,343152,233340,343152,233350,343152,233400,343152,233410,343152,233420,343151,233430,343152,233440,343151,233450,343152,233500,343151,233510,343152,233520,343152,233530,343152,233540,343152,233550,343152
PJCIOE2,2023-07-07 01:57:41,20230706,233600,343153,233610,343153,233620,343153,233630,343154,233640,343154,233650,343155,233700,343155,233710,343155,233720,343155,233730,343156,233740,343156,233750,343156,233800,343157,233810,343157,233820,343157,233830,343158,233840,343158,233850,343159,233900,343159,233910,343160,233920,343159,233930,343160,233940,343160,233950,343160,234000,343160,234010,343160,234020,343160,234030,343160,234040,343160,234050,343161,234100,343161,234110,343161,234120,343160,234130,343160,234140,343160,234150,343160,234200,343159,234210,343159,234220,343158,234230,343158,234240,343157,234250,343157,234300,343156,234310,343155,234320,343154,234330,343154,234340,343153,234350,343152,234400,343152,234410,343151,234420,343150,234430,343149,234440,343148,234450,343147,234500,343146,234510,343146,234520,343144,234530,343143,234540,343142
PJCIOE2,2023-07-07 01:57:52,20230706,234550,343142,234600,343141,234610,343140,234620,343139,234630,343138,234640,343137,234650,343136,234700,343136,234710,343135,234720,343133,234730,343133,234740,343131,234750,343130,234800,343129,234810,343129,234820,343127,234830,343126,234840,343125,234850,343124,234900,343123,234910,343122,234920,343121,234930,343120,234940,343119,234950,343118,235000,343117,235010,343116,235020,343114,235030,343113,235040,343111,235050,343110,235100,343109,235110,343107,235120,343106,235130,343105,235140,343103,235150,343102,235200,343101,235210,343100,235220,343099,235230,343098,235240,343097,235250,343096,235300,343095,235310,343094,235320,343093,235330,343092,235340,343092,235350,343091,235400,343090,235410,343090,235420,343089,235430,343089,235440,343088,235450,343088,235500,343088,235510,343088,235520,343087,235530,343087
PJCIOE2,2023-07-07 01:58:04,20230706,235540,343087,235550,343087,235600,343087,235610,343087,235620,343087,235630,343088,235640,343088,235650,343088,235700,343089,235710,343089,235720,343089,235730,343089,235740,343089,235750,343090,235800,343090,235810,343091,235820,343091,235830,343091,235840,343091,235850,343092,235900,343093,235910,343093,235920,343093,235930,343094,235940,343094,235950,343094