PJCIOE2,2023-07-06 01:30:01,20230705,000000,343155,000010,343155,000020,343155,000030,343155,000040,343155,000050,343155,000100,343155,000110,343155,000120,343155,000130,343155,000140,343155,000150,343155,000200,343155,000210,343155,000220,343154,000230,343154,000240,343154,000250,343154,000300,343154,000310,343154,000320,343154,000330,343154,000340,343154,000350,343154,000400,343154,000410,343154,000420,343154,000430,343154,000440,343154,000450,343154,000500,343154,000510,343154,000520,343154,000530,343154,000540,343154,000550,343154,000600,343154,000610,343154,000620,343154,000630,343154,000640,343154,000650,343154,000700,343154,000710,343154,000720,343154,000730,343154,000740,343154,000750,343154,000800,343154,000810,343154,000820,343154,000830,343154,000840,343154,000850,343154,000900,343154,000910,343154,000920,343154,000930,343154,000940,343154
PJCIOE2,2023-07-06 01:30:13,20230705,000950,343154,001000,343154,001010,343154,001020,343154,001030,343154,001040,343154,001050,343154,001100,343154,001110,343154,001120,343154,001130,343154,001140,343154,001150,343154,001200,343154,001210,343154,001220,343154,001230,343154,001240,343154,001250,343154,001300,343154,001310,343154,001320,343154,001330,343154,001340,343154,001350,343154,001400,343154,001410,343154,001420,343154,001430,343154,001440,343154,001450,343154,001500,343154,001510,343154,001520,343154,001530,343154,001540,343154,001550,343154,001600,343154,001610,343154,001620,343154,001630,343154,001640,343154,001650,343154,001700,343154,001710,343154,001720,343154,001730,343154,001740,343154,001750,343154,001800,343154,001810,343155,001820,343154,001830,343155,001840,343155,001850,343155,001900,343155,001910,343156,001920,343155,001930,343156
PJCIOE2,2023-07-06 01:30:24,20230705,001940,343155,001950,343156,002000,343156,002010,343156,002020,343156,002030,343156,002040,343156,002050,343156,002100,343157,002110,343157,002120,343156,002130,343157,002140,343157,002150,343157,002200,343157,002210,343158,002220,343157,002230,343157,002240,343158,002250,343158,002300,343158,002310,343158,002320,343158,002330,343158,002340,343158,002350,343159,002400,343159,002410,343159,002420,343159,002430,343159,002440,343159,002450,343159,002500,343160,002510,343160,002520,343159,002530,343160,002540,343160,002550,343160,002600,343160,002610,343160,002620,343160,002630,343161,002640,343161,002650,343161,002700,343161,002710,343161,002720,343161,002730,343161,002740,343161,002750,343161,002800,343161,002810,343161,002820,343160,002830,343160,002840,343161,002850,343161,002900,343161,002910,343161,002920,343161
PJCIOE2,2023-07-06 01:30:36,20230705,002930,343161,002940,343160,002950,343161,003000,343161,003010,343161,003020,343160,003030,343161,003040,343160,003050,343160,003100,343160,003110,343160,003120,343160,003130,343160,003140,343160,003150,343160,003200,343160,003210,343160,003220,343160,003230,343160,003240,343160,003250,343160,003300,343160,003310,343160,003320,343160,003330,343160,003340,343160,003350,343160,003400,343160,003410,343160,003420,343160,003430,343160,003440,343160,003450,343160,003500,343160,003510,343160,003520,343159,003530,343160,003540,343160,003550,343160,003600,343160,003610,343160,003620,343159,003630,343159,003640,343159,003650,343159,003700,343159,003710,343159,003720,343159,003730,343159,003740,343158,003750,343158,003800,343158,003810,343158,003820,343157,003830,343157,003840,343157,003850,343157,003900,343156,003910,343156
PJCIOE2,2023-07-06 01:30:47,20230705,003920,343156,003930,343156,003940,343155,003950,343155,004000,343155,004010,343155,004020,343154,004030,343154,004040,343154,004050,343154,004100,343153,004110,343153,004120,343153,004130,343153,004140,343152,004150,343152,004200,343152,004210,343152,004220,343152,004230,343151,004240,343151,004250,343151,004300,343151,004310,343151,004320,343150,004330,343150,004340,343150,004350,343150,004400,343150,004410,343150,004420,343149,004430,343149,004440,343149,004450,343149,004500,343148,004510,343148,004520,343148,004530,343148,004540,343147,004550,343147,004600,343147,004610,343147,004620,343147,004630,343147,004640,343147,004650,343147,004700,343146,004710,343146,004720,343146,004730,343146,004740,343146,004750,343146,004800,343146,004810,343146,004820,343145,004830,343145,004840,343145,004850,343146,004900,343145
PJCIOE2,2023-07-06 01:30:59,20230705,004910,343145,004920,343145,004930,343145,004940,343145,004950,343145,005000,343145,005010,343145,005020,343145,005030,343145,005040,343145,005050,343145,005100,343145,005110,343145,005120,343145,005130,343145,005140,343145,005150,343145,005200,343145,005210,343145,005220,343145,005230,343145,005240,343145,005250,343145,005300,343145,005310,343145,005320,343145,005330,343145,005340,343145,005350,343145,005400,343145,005410,343145,005420,343145,005430,343145,005440,343145,005450,343145,005500,343145,005510,343145,005520,343145,005530,343145,005540,343145,005550,343145,005600,343145,005610,343146,005620,343145,005630,343145,005640,343145,005650,343146,005700,343146,005710,343146,005720,343145,005730,343146,005740,343146,005750,343146,005800,343146,005810,343146,005820,343146,005830,343146,005840,343146,005850,343146
PJCIOE2,2023-07-06 01:31:10,20230705,005900,343146,005910,343146,005920,343146,005930,343146,005940,343146,005950,343146,010000,343147,010010,343147,010020,343146,010030,343146,010040,343147,010050,343147,010100,343147,010110,343147,010120,343147,010130,343147,010140,343147,010150,343147,010200,343147,010210,343148,010220,343148,010230,343148,010240,343148,010250,343148,010300,343148,010310,343148,010320,343148,010330,343148,010340,343148,010350,343149,010400,343148,010410,343149,010420,343149,010430,343149,010440,343149,010450,343149,010500,343149,010510,343150,010520,343149,010530,343150,010540,343150,010550,343150,010600,343150,010610,343150,010620,343150,010630,343151,010640,343151,010650,343151,010700,343151,010710,343151,010720,343151,010730,343152,010740,343152,010750,343152,010800,343152,010810,343152,010820,343152,010830,343152,010840,343152
PJCIOE2,2023-07-06 01:31:22,20230705,010850,343153,010900,343153,010910,343153,010920,343153,010930,343153,010940,343153,010950,343154,011000,343154,011010,343154,011020,343154,011030,343154,011040,343154,011050,343154,011100,343154,011110,343155,011120,343154,011130,343154,011140,343154,011150,343155,011200,343155,011210,343155,011220,343154,011230,343154,011240,343155,011250,343155,011300,343154,011310,343155,011320,343155,011330,343154,011340,343155,011350,343154,011400,343154,011410,343154,011420,343154,011430,343154,011440,343154,011450,343154,011500,343153,011510,343154,011520,343154,011530,343154,011540,343153,011550,343154,011600,343153,011610,343153,011620,343153,011630,343153,011640,343153,011650,343153,011700,343153,011710,343153,011720,343153,011730,343153,011740,343152,011750,343152,011800,343152,011810,343152,011820,343152,011830,343152
PJCIOE2,2023-07-06 01:31:33,20230705,011840,343152,011850,343152,011900,343152,011910,343152,011920,343151,011930,343151,011940,343151,011950,343151,012000,343151,012010,343151,012020,343151,012030,343151,012040,343151,012050,343151,012100,343151,012110,343151,012120,343151,012130,343150,012140,343150,012150,343150,012200,343150,012210,343150,012220,343150,012230,343150,012240,343149,012250,343150,012300,343150,012310,343150,012320,343149,012330,343149,012340,343149,012350,343149,012400,343149,012410,343149,012420,343148,012430,343149,012440,343148,012450,343148,012500,343148,012510,343148,012520,343147,012530,343147,012540,343147,012550,343147,012600,343146,012610,343146,012620,343146,012630,343146,012640,343145,012650,343145,012700,343145,012710,343145,012720,343144,012730,343144,012740,343143,012750,343144,012800,343143,012810,343143,012820,343142
PJCIOE2,2023-07-06 01:31:45,20230705,012830,343142,012840,343141,012850,343141,012900,343141,012910,343141,012920,343140,012930,343140,012940,343140,012950,343140,013000,343139,013010,343139,013020,343139,013030,343138,013040,343138,013050,343138,013100,343138,013110,343137,013120,343137,013130,343137,013140,343137,013150,343137,013200,343136,013210,343136,013220,343136,013230,343136,013240,343136,013250,343136,013300,343136,013310,343136,013320,343136,013330,343136,013340,343136,013350,343136,013400,343136,013410,343136,013420,343136,013430,343136,013440,343136,013450,343136,013500,343136,013510,343136,013520,343135,013530,343135,013540,343134,013550,343135,013600,343134,013610,343134,013620,343134,013630,343134,013640,343134,013650,343134,013700,343134,013710,343133,013720,343133,013730,343133,013740,343133,013750,343133,013800,343132,013810,343133
PJCIOE2,2023-07-06 01:31:56,20230705,013820,343132,013830,343132,013840,343132,013850,343132,013900,343132,013910,343131,013920,343131,013930,343131,013940,343130,013950,343130,014000,343130,014010,343130,014020,343130,014030,343130,014040,343129,014050,343130,014100,343129,014110,343129,014120,343129,014130,343128,014140,343128,014150,343128,014200,343127,014210,343128,014220,343127,014230,343127,014240,343127,014250,343127,014300,343127,014310,343127,014320,343126,014330,343126,014340,343126,014350,343126,014400,343126,014410,343126,014420,343125,014430,343125,014440,343125,014450,343125,014500,343125,014510,343125,014520,343125,014530,343125,014540,343124,014550,343124,014600,343124,014610,343124,014620,343123,014630,343124,014640,343123,014650,343124,014700,343124,014710,343124,014720,343123,014730,343123,014740,343123,014750,343123,014800,343123
PJCIOE2,2023-07-06 01:32:08,20230705,014810,343123,014820,343122,014830,343123,014840,343122,014850,343122,014900,343122,014910,343122,014920,343122,014930,343122,014940,343121,014950,343121,015000,343121,015010,343121,015020,343121,015030,343121,015040,343121,015050,343121,015100,343120,015110,343120,015120,343120,015130,343120,015140,343120,015150,343120,015200,343120,015210,343120,015220,343119,015230,343119,015240,343119,015250,343119,015300,343119,015310,343119,015320,343118,015330,343118,015340,343118,015350,343118,015400,343118,015410,343118,015420,343117,015430,343118,015440,343117,015450,343117,015500,343117,015510,343117,015520,343116,015530,343116,015540,343116,015550,343116,015600,343116,015610,343115,015620,343115,015630,343115,015640,343114,015650,343114,015700,343113,015710,343113,015720,343112,015730,343112,015740,343111,015750,343111
PJCIOE2,2023-07-06 01:32:19,20230705,015800,343110,015810,343110,015820,343110,015830,343109,015840,343109,015850,343109,015900,343108,015910,343108,015920,343108,015930,343107,015940,343107,015950,343107,020000,343106,020010,343106,020020,343106,020030,343106,020040,343105,020050,343105,020100,343105,020110,343105,020120,343105,020130,343105,020140,343105,020150,343105,020200,343104,020210,343104,020220,343104,020230,343104,020240,343104,020250,343104,020300,343104,020310,343104,020320,343104,020330,343104,020340,343103,020350,343104,020400,343103,020410,343103,020420,343103,020430,343103,020440,343103,020450,343104,020500,343104,020510,343104,020520,343104,020530,343104,020540,343104,020550,343104,020600,343104,020610,343105,020620,343105,020630,343105,020640,343106,020650,343106,020700,343106,020710,343107,020720,343106,020730,343107,020740,343107
PJCIOE2,2023-07-06 01:32:31,20230705,020750,343108,020800,343108,020810,343108,020820,343108,020830,343109,020840,343109,020850,343109,020900,343109,020910,343110,020920,343110,020930,343110,020940,343110,020950,343110,021000,343110,021010,343111,021020,343110,021030,343111,021040,343111,021050,343111,021100,343111,021110,343111,021120,343111,021130,343111,021140,343110,021150,343111,021200,343110,021210,343110,021220,343110,021230,343110,021240,343110,021250,343110,021300,343110,021310,343110,021320,343110,021330,343110,021340,343109,021350,343109,021400,343109,021410,343109,021420,343109,021430,343109,021440,343108,021450,343109,021500,343109,021510,343109,021520,343108,021530,343109,021540,343109,021550,343109,021600,343109,021610,343109,021620,343109,021630,343109,021640,343109,021650,343109,021700,343108,021710,343108,021720,343108,021730,343109
PJCIOE2,2023-07-06 01:32:42,20230705,021740,343109,021750,343109,021800,343109,021810,343110,021820,343109,021830,343109,021840,343109,021850,343109,021900,343109,021910,343109,021920,343109,021930,343109,021940,343109,021950,343109,022000,343109,022010,343110,022020,343109,022030,343110,022040,343110,022050,343110,022100,343109,022110,343109,022120,343109,022130,343109,022140,343109,022150,343109,022200,343109,022210,343109,022220,343109,022230,343109,022240,343109,022250,343109,022300,343109,022310,343109,022320,343109,022330,343109,022340,343109,022350,343109,022400,343108,022410,343108,022420,343108,022430,343108,022440,343108,022450,343109,022500,343109,022510,343109,022520,343108,022530,343109,022540,343108,022550,343108,022600,343108,022610,343108,022620,343108,022630,343108,022640,343108,022650,343108,022700,343108,022710,343108,022720,343108
PJCIOE2,2023-07-06 01:32:54,20230705,022730,343108,022740,343108,022750,343108,022800,343108,022810,343108,022820,343108,022830,343108,022840,343107,022850,343108,022900,343107,022910,343108,022920,343107,022930,343108,022940,343108,022950,343108,023000,343108,023010,343108,023020,343108,023030,343108,023040,343108,023050,343108,023100,343108,023110,343108,023120,343108,023130,343108,023140,343108,023150,343108,023200,343108,023210,343108,023220,343107,023230,343108,023240,343107,023250,343108,023300,343107,023310,343107,023320,343107,023330,343107,023340,343107,023350,343107,023400,343107,023410,343107,023420,343107,023430,343107,023440,343106,023450,343106,023500,343106,023510,343106,023520,343106,023530,343105,023540,343105,023550,343105,023600,343105,023610,343105,023620,343105,023630,343105,023640,343105,023650,343105,023700,343105,023710,343105
PJCIOE2,2023-07-06 01:33:06,20230705,023720,343104,023730,343104,023740,343104,023750,343104,023800,343104,023810,343104,023820,343104,023830,343104,023840,343104,023850,343104,023900,343104,023910,343104,023920,343104,023930,343104,023940,343104,023950,343104,024000,343104,024010,343104,024020,343104,024030,343104,024040,343104,024050,343105,024100,343104,024110,343105,024120,343105,024130,343105,024140,343105,024150,343105,024200,343105,024210,343105,024220,343105,024230,343105,024240,343105,024250,343106,024300,343106,024310,343106,024320,343106,024330,343106,024340,343106,024350,343107,024400,343107,024410,343107,024420,343107,024430,343107,024440,343107,024450,343108,024500,343108,024510,343108,024520,343107,024530,343108,024540,343107,024550,343108,024600,343107,024610,343108,024620,343107,024630,343108,024640,343107,024650,343107,024700,343107
PJCIOE2,2023-07-06 01:33:17,20230705,024710,343108,024720,343107,024730,343107,024740,343107,024750,343107,024800,343107,024810,343107,024820,343107,024830,343107,024840,343107,024850,343107,024900,343107,024910,343107,024920,343107,024930,343107,024940,343107,024950,343108,025000,343108,025010,343108,025020,343108,025030,343108,025040,343109,025050,343109,025100,343109,025110,343109,025120,343109,025130,343110,025140,343110,025150,343110,025200,343110,025210,343111,025220,343110,025230,343111,025240,343111,025250,343111,025300,343112,025310,343112,025320,343112,025330,343113,025340,343113,025350,343114,025400,343114,025410,343114,025420,343114,025430,343115,025440,343115,025450,343116,025500,343117,025510,343117,025520,343117,025530,343118,025540,343119,025550,343119,025600,343120,025610,343120,025620,343121,025630,343121,025640,343122,025650,343122
PJCIOE2,2023-07-06 01:33:29,20230705,025700,343123,025710,343124,025720,343124,025730,343125,025740,343125,025750,343126,025800,343126,025810,343127,025820,343127,025830,343127,025840,343128,025850,343128,025900,343129,025910,343129,025920,343129,025930,343130,025940,343130,025950,343130,030000,343130,030010,343131,030020,343131,030030,343131,030040,343132,030050,343132,030100,343133,030110,343133,030120,343133,030130,343133,030140,343133,030150,343134,030200,343134,030210,343134,030220,343134,030230,343134,030240,343134,030250,343135,030300,343135,030310,343135,030320,343135,030330,343135,030340,343135,030350,343136,030400,343136,030410,343136,030420,343136,030430,343136,030440,343136,030450,343136,030500,343136,030510,343137,030520,343137,030530,343137,030540,343137,030550,343137,030600,343137,030610,343137,030620,343137,030630,343137,030640,343137
PJCIOE2,2023-07-06 01:33:40,20230705,030650,343137,030700,343137,030710,343138,030720,343137,030730,343137,030740,343137,030750,343137,030800,343137,030810,343137,030820,343137,030830,343137,030840,343136,030850,343136,030900,343136,030910,343136,030920,343136,030930,343136,030940,343135,030950,343135,031000,343135,031010,343135,031020,343135,031030,343135,031040,343135,031050,343135,031100,343134,031110,343135,031120,343134,031130,343134,031140,343134,031150,343134,031200,343134,031210,343134,031220,343134,031230,343134,031240,343134,031250,343134,031300,343134,031310,343134,031320,343134,031330,343134,031340,343134,031350,343134,031400,343134,031410,343134,031420,343133,031430,343133,031440,343133,031450,343133,031500,343133,031510,343133,031520,343132,031530,343132,031540,343132,031550,343132,031600,343131,031610,343131,031620,343131,031630,343131
PJCIOE2,2023-07-06 01:33:52,20230705,031640,343130,031650,343130,031700,343130,031710,343130,031720,343129,031730,343129,031740,343129,031750,343129,031800,343128,031810,343128,031820,343128,031830,343128,031840,343127,031850,343127,031900,343127,031910,343127,031920,343126,031930,343126,031940,343126,031950,343126,032000,343125,032010,343125,032020,343125,032030,343125,032040,343124,032050,343124,032100,343124,032110,343124,032120,343123,032130,343123,032140,343123,032150,343123,032200,343122,032210,343122,032220,343121,032230,343121,032240,343121,032250,343121,032300,343121,032310,343121,032320,343120,032330,343120,032340,343120,032350,343120,032400,343119,032410,343119,032420,343119,032430,343119,032440,343118,032450,343118,032500,343118,032510,343118,032520,343117,032530,343117,032540,343117,032550,343117,032600,343117,032610,343116,032620,343116
PJCIOE2,2023-07-06 01:34:03,20230705,032630,343116,032640,343116,032650,343116,032700,343115,032710,343115,032720,343115,032730,343115,032740,343114,032750,343114,032800,343114,032810,343114,032820,343114,032830,343114,032840,343114,032850,343114,032900,343113,032910,343114,032920,343113,032930,343113,032940,343113,032950,343113,033000,343113,033010,343113,033020,343113,033030,343113,033040,343113,033050,343113,033100,343113,033110,343113,033120,343112,033130,343112,033140,343112,033150,343113,033200,343112,033210,343112,033220,343112,033230,343112,033240,343112,033250,343112,033300,343112,033310,343112,033320,343112,033330,343112,033340,343112,033350,343112,033400,343112,033410,343112,033420,343112,033430,343112,033440,343112,033450,343112,033500,343112,033510,343112,033520,343112,033530,343112,033540,343112,033550,343113,033600,343112,033610,343113
PJCIOE2,2023-07-06 01:34:15,20230705,033620,343113,033630,343113,033640,343113,033650,343113,033700,343113,033710,343113,033720,343113,033730,343113,033740,343113,033750,343114,033800,343113,033810,343114,033820,343114,033830,343114,033840,343114,033850,343114,033900,343114,033910,343114,033920,343114,033930,343114,033940,343114,033950,343115,034000,343115,034010,343115,034020,343114,034030,343115,034040,343114,034050,343115,034100,343115,034110,343115,034120,343115,034130,343115,034140,343115,034150,343115,034200,343115,034210,343115,034220,343115,034230,343115,034240,343115,034250,343116,034300,343115,034310,343116,034320,343115,034330,343116,034340,343116,034350,343116,034400,343116,034410,343116,034420,343116,034430,343116,034440,343117,034450,343117,034500,343117,034510,343117,034520,343117,034530,343118,034540,343118,034550,343118,034600,343118
PJCIOE2,2023-07-06 01:34:26,20230705,034610,343119,034620,343118,034630,343119,034640,343119,034650,343119,034700,343119,034710,343120,034720,343120,034730,343120,034740,343120,034750,343121,034800,343121,034810,343121,034820,343121,034830,343121,034840,343121,034850,343122,034900,343122,034910,343122,034920,343122,034930,343122,034940,343122,034950,343122,035000,343122,035010,343123,035020,343122,035030,343123,035040,343123,035050,343123,035100,343123,035110,343123,035120,343123,035130,343123,035140,343123,035150,343123,035200,343123,035210,343124,035220,343124,035230,343124,035240,343123,035250,343124,035300,343124,035310,343124,035320,343124,035330,343124,035340,343124,035350,343124,035400,343124,035410,343124,035420,343124,035430,343124,035440,343123,035450,343124,035500,343124,035510,343124,035520,343124,035530,343124,035540,343123,035550,343124
PJCIOE2,2023-07-06 01:34:38,20230705,035600,343124,035610,343124,035620,343123,035630,343123,035640,343123,035650,343124,035700,343123,035710,343123,035720,343123,035730,343123,035740,343123,035750,343124,035800,343123,035810,343123,035820,343123,035830,343123,035840,343123,035850,343124,035900,343124,035910,343124,035920,343123,035930,343124,035940,343124,035950,343124,040000,343124,040010,343124,040020,343124,040030,343124,040040,343124,040050,343124,040100,343124,040110,343124,040120,343124,040130,343124,040140,343124,040150,343125,040200,343125,040210,343125,040220,343125,040230,343125,040240,343125,040250,343126,040300,343125,040310,343126,040320,343126,040330,343126,040340,343126,040350,343127,040400,343127,040410,343127,040420,343127,040430,343127,040440,343127,040450,343128,040500,343128,040510,343128,040520,343128,040530,343129,040540,343129
PJCIOE2,2023-07-06 01:34:49,20230705,040550,343129,040600,343129,040610,343130,040620,343130,040630,343130,040640,343130,040650,343131,040700,343131,040710,343131,040720,343131,040730,343131,040740,343131,040750,343132,040800,343132,040810,343132,040820,343132,040830,343132,040840,343132,040850,343133,040900,343133,040910,343133,040920,343133,040930,343133,040940,343133,040950,343133,041000,343134,041010,343134,041020,343133,041030,343134,041040,343134,041050,343134,041100,343134,041110,343134,041120,343134,041130,343134,041140,343134,041150,343134,041200,343134,041210,343135,041220,343134,041230,343135,041240,343135,041250,343135,041300,343135,041310,343135,041320,343135,041330,343135,041340,343135,041350,343135,041400,343135,041410,343135,041420,343135,041430,343135,041440,343135,041450,343135,041500,343135,041510,343135,041520,343135,041530,343136
PJCIOE2,2023-07-06 01:35:01,20230705,041540,343135,041550,343136,041600,343136,041610,343136,041620,343136,041630,343136,041640,343136,041650,343136,041700,343136,041710,343136,041720,343136,041730,343136,041740,343136,041750,343136,041800,343136,041810,343137,041820,343137,041830,343137,041840,343137,041850,343138,041900,343137,041910,343138,041920,343138,041930,343138,041940,343138,041950,343138,042000,343138,042010,343139,042020,343138,042030,343139,042040,343139,042050,343139,042100,343139,042110,343140,042120,343140,042130,343140,042140,343140,042150,343141,042200,343141,042210,343141,042220,343141,042230,343141,042240,343141,042250,343142,042300,343142,042310,343142,042320,343142,042330,343142,042340,343142,042350,343143,042400,343143,042410,343143,042420,343142,042430,343143,042440,343143,042450,343143,042500,343143,042510,343143,042520,343143
PJCIOE2,2023-07-06 01:35:12,20230705,042530,343144,042540,343144,042550,343144,042600,343144,042610,343144,042620,343144,042630,343144,042640,343144,042650,343144,042700,343144,042710,343144,042720,343144,042730,343145,042740,343145,042750,343145,042800,343145,042810,343145,042820,343145,042830,343145,042840,343145,042850,343145,042900,343145,042910,343146,042920,343146,042930,343146,042940,343145,042950,343146,043000,343146,043010,343146,043020,343146,043030,343146,043040,343146,043050,343146,043100,343146,043110,343146,043120,343146,043130,343146,043140,343146,043150,343146,043200,343146,043210,343146,043220,343145,043230,343146,043240,343145,043250,343146,043300,343146,043310,343146,043320,343146,043330,343146,043340,343145,043350,343145,043400,343145,043410,343146,043420,343146,043430,343146,043440,343146,043450,343147,043500,343146,043510,343146
PJCIOE2,2023-07-06 01:35:24,20230705,043520,343146,043530,343146,043540,343146,043550,343146,043600,343146,043610,343146,043620,343146,043630,343147,043640,343147,043650,343147,043700,343147,043710,343148,043720,343148,043730,343148,043740,343148,043750,343148,043800,343148,043810,343148,043820,343148,043830,343148,043840,343148,043850,343148,043900,343149,043910,343149,043920,343149,043930,343149,043940,343149,043950,343150,044000,343150,044010,343150,044020,343150,044030,343150,044040,343150,044050,343151,044100,343151,044110,343151,044120,343151,044130,343151,044140,343151,044150,343152,044200,343152,044210,343152,044220,343152,044230,343152,044240,343152,044250,343153,044300,343153,044310,343153,044320,343153,044330,343153,044340,343153,044350,343153,044400,343153,044410,343154,044420,343154,044430,343154,044440,343154,044450,343154,044500,343154
PJCIOE2,2023-07-06 01:35:35,20230705,044510,343155,044520,343154,044530,343155,044540,343155,044550,343155,044600,343155,044610,343155,044620,343155,044630,343155,044640,343155,044650,343156,044700,343156,044710,343156,044720,343156,044730,343156,044740,343156,044750,343156,044800,343156,044810,343156,044820,343156,044830,343156,044840,343156,044850,343156,044900,343156,044910,343156,044920,343156,044930,343156,044940,343156,044950,343156,045000,343156,045010,343156,045020,343156,045030,343156,045040,343156,045050,343156,045100,343156,045110,343156,045120,343156,045130,343156,045140,343156,045150,343156,045200,343156,045210,343156,045220,343156,045230,343156,045240,343156,045250,343156,045300,343157,045310,343157,045320,343156,045330,343156,045340,343156,045350,343157,045400,343157,045410,343157,045420,343157,045430,343157,045440,343157,045450,343157
PJCIOE2,2023-07-06 01:35:47,20230705,045500,343157,045510,343157,045520,343157,045530,343157,045540,343157,045550,343158,045600,343158,045610,343158,045620,343158,045630,343158,045640,343158,045650,343158,045700,343158,045710,343158,045720,343158,045730,343158,045740,343158,045750,343159,045800,343159,045810,343159,045820,343159,045830,343159,045840,343159,045850,343160,045900,343160,045910,343160,045920,343160,045930,343160,045940,343160,045950,343160,050000,343160,050010,343160,050020,343160,050030,343160,050040,343161,050050,343161,050100,343161,050110,343161,050120,343161,050130,343161,050140,343161,050150,343162,050200,343162,050210,343162,050220,343162,050230,343162,050240,343162,050250,343162,050300,343162,050310,343162,050320,343162,050330,343162,050340,343162,050350,343162,050400,343163,050410,343163,050420,343163,050430,343163,050440,343163
PJCIOE2,2023-07-06 01:35:58,20230705,050450,343163,050500,343163,050510,343163,050520,343163,050530,343163,050540,343162,050550,343163,050600,343163,050610,343164,050620,343164,050630,343165,050640,343165,050650,343165,050700,343165,050710,343165,050720,343164,050730,343164,050740,343164,050750,343164,050800,343164,050810,343164,050820,343164,050830,343165,050840,343165,050850,343165,050900,343165,050910,343165,050920,343165,050930,343165,050940,343165,050950,343165,051000,343164,051010,343165,051020,343164,051030,343164,051040,343164,051050,343164,051100,343164,051110,343164,051120,343164,051130,343164,051140,343164,051150,343164,051200,343164,051210,343165,051220,343164,051230,343164,051240,343164,051250,343164,051300,343164,051310,343164,051320,343163,051330,343163,051340,343164,051350,343164,051400,343165,051410,343165,051420,343165,051430,343165
PJCIOE2,2023-07-06 01:36:10,20230705,051440,343165,051450,343165,051500,343164,051510,343164,051520,343163,051530,343164,051540,343164,051550,343164,051600,343164,051610,343165,051620,343165,051630,343165,051640,343165,051650,343165,051700,343165,051710,343165,051720,343165,051730,343165,051740,343164,051750,343164,051800,343164,051810,343165,051820,343165,051830,343165,051840,343165,051850,343165,051900,343165,051910,343165,051920,343164,051930,343164,051940,343165,051950,343165,052000,343166,052010,343166,052020,343166,052030,343166,052040,343166,052050,343166,052100,343166,052110,343166,052120,343165,052130,343166,052140,343166,052150,343166,052200,343167,052210,343167,052220,343167,052230,343167,052240,343167,052250,343167,052300,343167,052310,343167,052320,343166,052330,343166,052340,343166,052350,343167,052400,343167,052410,343167,052420,343166
PJCIOE2,2023-07-06 01:36:22,20230705,052430,343167,052440,343167,052450,343167,052500,343166,052510,343167,052520,343166,052530,343166,052540,343166,052550,343166,052600,343166,052610,343166,052620,343166,052630,343166,052640,343166,052650,343166,052700,343166,052710,343166,052720,343166,052730,343166,052740,343166,052750,343166,052800,343166,052810,343166,052820,343166,052830,343166,052840,343166,052850,343166,052900,343166,052910,343166,052920,343166,052930,343166,052940,343166,052950,343166,053000,343166,053010,343167,053020,343166,053030,343167,053040,343167,053050,343167,053100,343167,053110,343167,053120,343167,053130,343167,053140,343167,053150,343167,053200,343167,053210,343168,053220,343168,053230,343168,053240,343168,053250,343168,053300,343168,053310,343168,053320,343168,053330,343168,053340,343168,053350,343168,053400,343168,053410,343168
PJCIOE2,2023-07-06 01:36:33,20230705,053420,343168,053430,343169,053440,343168,053450,343169,053500,343168,053510,343169,053520,343168,053530,343168,053540,343168,053550,343168,053600,343169,053610,343169,053620,343169,053630,343169,053640,343169,053650,343169,053700,343169,053710,343169,053720,343169,053730,343169,053740,343169,053750,343169,053800,343169,053810,343169,053820,343169,053830,343169,053840,343169,053850,343170,053900,343170,053910,343170,053920,343169,053930,343169,053940,343169,053950,343170,054000,343170,054010,343170,054020,343170,054030,343170,054040,343170,054050,343170,054100,343170,054110,343170,054120,343170,054130,343170,054140,343170,054150,343171,054200,343171,054210,343171,054220,343171,054230,343171,054240,343171,054250,343171,054300,343171,054310,343171,054320,343171,054330,343171,054340,343171,054350,343171,054400,343171
PJCIOE2,2023-07-06 01:36:45,20230705,054410,343171,054420,343171,054430,343171,054440,343171,054450,343172,054500,343172,054510,343172,054520,343172,054530,343172,054540,343172,054550,343172,054600,343172,054610,343172,054620,343172,054630,343173,054640,343173,054650,343173,054700,343173,054710,343173,054720,343173,054730,343173,054740,343173,054750,343174,054800,343174,054810,343174,054820,343174,054830,343174,054840,343174,054850,343174,054900,343174,054910,343174,054920,343174,054930,343174,054940,343174,054950,343174,055000,343174,055010,343174,055020,343174,055030,343174,055040,343174,055050,343175,055100,343174,055110,343175,055120,343175,055130,343175,055140,343175,055150,343175,055200,343175,055210,343175,055220,343175,055230,343175,055240,343175,055250,343175,055300,343175,055310,343175,055320,343175,055330,343175,055340,343175,055350,343176
PJCIOE2,2023-07-06 01:36:56,20230705,055400,343176,055410,343176,055420,343176,055430,343176,055440,343176,055450,343176,055500,343176,055510,343176,055520,343176,055530,343176,055540,343176,055550,343176,055600,343176,055610,343176,055620,343176,055630,343176,055640,343176,055650,343177,055700,343176,055710,343177,055720,343177,055730,343177,055740,343177,055750,343177,055800,343177,055810,343177,055820,343177,055830,343177,055840,343177,055850,343177,055900,343177,055910,343177,055920,343177,055930,343177,055940,343178,055950,343178,060000,343178,060010,343178,060020,343178,060030,343178,060040,343178,060050,343178,060100,343178,060110,343178,060120,343178,060130,343178,060140,343178,060150,343179,060200,343178,060210,343179,060220,343178,060230,343178,060240,343178,060250,343179,060300,343179,060310,343179,060320,343178,060330,343179,060340,343179
PJCIOE2,2023-07-06 01:37:08,20230705,060350,343179,060400,343179,060410,343179,060420,343179,060430,343179,060440,343179,060450,343179,060500,343179,060510,343179,060520,343178,060530,343178,060540,343178,060550,343178,060600,343178,060610,343178,060620,343178,060630,343178,060640,343178,060650,343178,060700,343178,060710,343178,060720,343177,060730,343178,060740,343177,060750,343177,060800,343177,060810,343177,060820,343177,060830,343177,060840,343177,060850,343177,060900,343177,060910,343177,060920,343176,060930,343176,060940,343176,060950,343176,061000,343176,061010,343176,061020,343175,061030,343175,061040,343175,061050,343175,061100,343175,061110,343175,061120,343174,061130,343174,061140,343174,061150,343174,061200,343174,061210,343174,061220,343174,061230,343174,061240,343174,061250,343174,061300,343174,061310,343174,061320,343173,061330,343173
PJCIOE2,2023-07-06 01:37:19,20230705,061340,343173,061350,343173,061400,343173,061410,343173,061420,343172,061430,343172,061440,343172,061450,343172,061500,343172,061510,343172,061520,343172,061530,343172,061540,343172,061550,343172,061600,343172,061610,343172,061620,343172,061630,343172,061640,343172,061650,343172,061700,343172,061710,343172,061720,343172,061730,343172,061740,343172,061750,343172,061800,343172,061810,343172,061820,343172,061830,343172,061840,343172,061850,343173,061900,343172,061910,343173,061920,343172,061930,343173,061940,343173,061950,343173,062000,343173,062010,343173,062020,343173,062030,343174,062040,343174,062050,343174,062100,343174,062110,343174,062120,343174,062130,343175,062140,343174,062150,343175,062200,343175,062210,343175,062220,343175,062230,343175,062240,343176,062250,343176,062300,343176,062310,343177,062320,343176
PJCIOE2,2023-07-06 01:37:31,20230705,062330,343177,062340,343177,062350,343177,062400,343177,062410,343177,062420,343177,062430,343177,062440,343177,062450,343177,062500,343177,062510,343177,062520,343177,062530,343178,062540,343177,062550,343178,062600,343177,062610,343178,062620,343177,062630,343177,062640,343177,062650,343177,062700,343177,062710,343178,062720,343177,062730,343178,062740,343178,062750,343178,062800,343178,062810,343178,062820,343178,062830,343178,062840,343178,062850,343178,062900,343178,062910,343178,062920,343178,062930,343178,062940,343178,062950,343178,063000,343178,063010,343178,063020,343178,063030,343178,063040,343178,063050,343178,063100,343178,063110,343178,063120,343178,063130,343178,063140,343178,063150,343178,063200,343178,063210,343179,063220,343178,063230,343178,063240,343178,063250,343178,063300,343178,063310,343179
PJCIOE2,2023-07-06 01:37:42,20230705,063320,343178,063330,343179,063340,343179,063350,343179,063400,343179,063410,343179,063420,343179,063430,343179,063440,343179,063450,343179,063500,343179,063510,343179,063520,343179,063530,343179,063540,343179,063550,343179,063600,343179,063610,343179,063620,343179,063630,343179,063640,343179,063650,343179,063700,343179,063710,343180,063720,343179,063730,343180,063740,343180,063750,343180,063800,343180,063810,343181,063820,343180,063830,343181,063840,343180,063850,343181,063900,343181,063910,343181,063920,343181,063930,343182,063940,343181,063950,343182,064000,343182,064010,343182,064020,343182,064030,343182,064040,343182,064050,343183,064100,343183,064110,343183,064120,343183,064130,343183,064140,343183,064150,343184,064200,343184,064210,343184,064220,343184,064230,343184,064240,343184,064250,343184,064300,343184
PJCIOE2,2023-07-06 01:37:54,20230705,064310,343184,064320,343184,064330,343184,064340,343184,064350,343185,064400,343185,064410,343185,064420,343185,064430,343185,064440,343185,064450,343185,064500,343185,064510,343185,064520,343184,064530,343185,064540,343184,064550,343185,064600,343184,064610,343185,064620,343184,064630,343184,064640,343184,064650,343184,064700,343184,064710,343184,064720,343184,064730,343184,064740,343184,064750,343184,064800,343184,064810,343184,064820,343183,064830,343184,064840,343183,064850,343184,064900,343184,064910,343183,064920,343183,064930,343183,064940,343183,064950,343183,065000,343183,065010,343183,065020,343183,065030,343183,065040,343183,065050,343183,065100,343183,065110,343183,065120,343183,065130,343183,065140,343183,065150,343183,065200,343183,065210,343183,065220,343183,065230,343183,065240,343183,065250,343183
PJCIOE2,2023-07-06 01:38:05,20230705,065300,343183,065310,343183,065320,343183,065330,343183,065340,343183,065350,343183,065400,343183,065410,343183,065420,343183,065430,343183,065440,343183,065450,343183,065500,343183,065510,343183,065520,343183,065530,343183,065540,343183,065550,343183,065600,343183,065610,343183,065620,343183,065630,343183,065640,343183,065650,343183,065700,343183,065710,343183,065720,343183,065730,343183,065740,343183,065750,343183,065800,343183,065810,343183,065820,343183,065830,343183,065840,343183,065850,343183,065900,343183,065910,343184,065920,343183,065930,343184,065940,343184,065950,343184,070000,343184,070010,343184,070020,343184,070030,343184,070040,343184,070050,343184,070100,343184,070110,343184,070120,343184,070130,343184,070140,343184,070150,343184,070200,343184,070210,343184,070220,343184,070230,343184,070240,343184
PJCIOE2,2023-07-06 01:38:17,20230705,070250,343184,070300,343184,070310,343185,070320,343184,070330,343184,070340,343184,070350,343185,070400,343184,070410,343185,070420,343184,070430,343185,070440,343185,070450,343185,070500,343185,070510,343185,070520,343185,070530,343185,070540,343185,070550,343185,070600,343185,070610,343185,070620,343185,070630,343185,070640,343185,070650,343185,070700,343185,070710,343185,070720,343184,070730,343185,070740,343185,070750,343185,070800,343185,070810,343185,070820,343184,070830,343184,070840,343184,070850,343184,070900,343184,070910,343184,070920,343184,070930,343184,070940,343184,070950,343184,071000,343184,071010,343184,071020,343184,071030,343184,071040,343184,071050,343184,071100,343184,071110,343184,071120,343184,071130,343184,071140,343184,071150,343184,071200,343184,071210,343184,071220,343184,071230,343184
PJCIOE2,2023-07-06 01:38:28,20230705,071240,343184,071250,343184,071300,343185,071310,343185,071320,343184,071330,343185,071340,343185,071350,343185,071400,343185,071410,343185,071420,343185,071430,343186,071440,343186,071450,343186,071500,343186,071510,343186,071520,343186,071530,343187,071540,343187,071550,343187,071600,343187,071610,343187,071620,343187,071630,343188,071640,343188,071650,343188,071700,343188,071710,343188,071720,343188,071730,343189,071740,343189,071750,343189,071800,343189,071810,343190,071820,343190,071830,343190,071840,343190,071850,343190,071900,343190,071910,343191,071920,343191,071930,343191,071940,343191,071950,343191,072000,343191,072010,343192,072020,343192,072030,343192,072040,343192,072050,343192,072100,343192,072110,343193,072120,343192,072130,343193,072140,343193,072150,343193,072200,343193,072210,343193,072220,343193
PJCIOE2,2023-07-06 01:38:40,20230705,072230,343193,072240,343193,072250,343193,072300,343193,072310,343194,072320,343193,072330,343194,072340,343193,072350,343194,072400,343194,072410,343194,072420,343194,072430,343194,072440,343194,072450,343194,072500,343194,072510,343194,072520,343194,072530,343194,072540,343194,072550,343194,072600,343194,072610,343194,072620,343194,072630,343194,072640,343194,072650,343194,072700,343194,072710,343194,072720,343194,072730,343194,072740,343194,072750,343194,072800,343194,072810,343194,072820,343193,072830,343193,072840,343193,072850,343194,072900,343193,072910,343194,072920,343193,072930,343194,072940,343194,072950,343194,073000,343194,073010,343194,073020,343193,073030,343194,073040,343193,073050,343194,073100,343194,073110,343194,073120,343193,073130,343194,073140,343193,073150,343194,073200,343193,073210,343193
PJCIOE2,2023-07-06 01:38:51,20230705,073220,343193,073230,343193,073240,343193,073250,343193,073300,343193,073310,343192,073320,343192,073330,343192,073340,343192,073350,343192,073400,343192,073410,343192,073420,343191,073430,343191,073440,343191,073450,343191,073500,343191,073510,343191,073520,343190,073530,343190,073540,343190,073550,343190,073600,343190,073610,343190,073620,343189,073630,343189,073640,343189,073650,343189,073700,343189,073710,343189,073720,343189,073730,343189,073740,343189,073750,343189,073800,343189,073810,343189,073820,343189,073830,343189,073840,343188,073850,343189,073900,343188,073910,343189,073920,343188,073930,343188,073940,343188,073950,343188,074000,343188,074010,343188,074020,343188,074030,343188,074040,343187,074050,343187,074100,343187,074110,343187,074120,343187,074130,343187,074140,343187,074150,343187,074200,343187
PJCIOE2,2023-07-06 01:39:03,20230705,074210,343187,074220,343187,074230,343187,074240,343187,074250,343187,074300,343187,074310,343187,074320,343187,074330,343187,074340,343187,074350,343187,074400,343187,074410,343187,074420,343187,074430,343187,074440,343187,074450,343187,074500,343187,074510,343188,074520,343187,074530,343188,074540,343188,074550,343188,074600,343188,074610,343188,074620,343188,074630,343188,074640,343188,074650,343188,074700,343189,074710,343189,074720,343189,074730,343189,074740,343189,074750,343189,074800,343189,074810,343189,074820,343189,074830,343190,074840,343190,074850,343190,074900,343190,074910,343191,074920,343190,074930,343191,074940,343191,074950,343191,075000,343191,075010,343192,075020,343192,075030,343192,075040,343192,075050,343192,075100,343192,075110,343193,075120,343193,075130,343193,075140,343193,075150,343194
PJCIOE2,2023-07-06 01:39:14,20230705,075200,343194,075210,343194,075220,343194,075230,343195,075240,343195,075250,343195,075300,343195,075310,343196,075320,343196,075330,343196,075340,343196,075350,343197,075400,343197,075410,343197,075420,343197,075430,343198,075440,343198,075450,343198,075500,343198,075510,343199,075520,343199,075530,343199,075540,343199,075550,343200,075600,343200,075610,343200,075620,343200,075630,343200,075640,343200,075650,343201,075700,343201,075710,343201,075720,343201,075730,343202,075740,343202,075750,343202,075800,343202,075810,343202,075820,343202,075830,343203,075840,343203,075850,343203,075900,343203,075910,343203,075920,343203,075930,343203,075940,343203,075950,343204,080000,343204,080010,343204,080020,343204,080030,343204,080040,343204,080050,343205,080100,343205,080110,343205,080120,343205,080130,343205,080140,343205
PJCIOE2,2023-07-06 01:39:26,20230705,080150,343205,080200,343206,080210,343206,080220,343205,080230,343206,080240,343206,080250,343206,080300,343206,080310,343206,080320,343206,080330,343206,080340,343207,080350,343207,080400,343207,080410,343207,080420,343207,080430,343207,080440,343207,080450,343208,080500,343208,080510,343208,080520,343208,080530,343208,080540,343208,080550,343208,080600,343208,080610,343208,080620,343208,080630,343208,080640,343208,080650,343209,080700,343209,080710,343209,080720,343209,080730,343209,080740,343209,080750,343209,080800,343209,080810,343209,080820,343209,080830,343209,080840,343209,080850,343210,080900,343210,080910,343210,080920,343209,080930,343209,080940,343209,080950,343210,081000,343210,081010,343210,081020,343210,081030,343210,081040,343210,081050,343210,081100,343210,081110,343210,081120,343210,081130,343210
PJCIOE2,2023-07-06 01:39:38,20230705,081140,343210,081150,343210,081200,343210,081210,343210,081220,343210,081230,343210,081240,343210,081250,343210,081300,343210,081310,343210,081320,343210,081330,343210,081340,343210,081350,343210,081400,343210,081410,343210,081420,343210,081430,343210,081440,343210,081450,343211,081500,343211,081510,343211,081520,343211,081530,343211,081540,343211,081550,343211,081600,343211,081610,343211,081620,343211,081630,343211,081640,343211,081650,343212,081700,343212,081710,343212,081720,343212,081730,343212,081740,343212,081750,343212,081800,343212,081810,343212,081820,343212,081830,343212,081840,343212,081850,343212,081900,343212,081910,343212,081920,343212,081930,343212,081940,343212,081950,343212,082000,343212,082010,343212,082020,343212,082030,343212,082040,343212,082050,343212,082100,343212,082110,343212,082120,343212
PJCIOE2,2023-07-06 01:39:49,20230705,082130,343212,082140,343212,082150,343212,082200,343212,082210,343212,082220,343212,082230,343212,082240,343211,082250,343212,082300,343211,082310,343211,082320,343211,082330,343211,082340,343211,082350,343211,082400,343211,082410,343211,082420,343211,082430,343211,082440,343211,082450,343211,082500,343211,082510,343211,082520,343210,082530,343210,082540,343210,082550,343210,082600,343210,082610,343210,082620,343210,082630,343210,082640,343209,082650,343209,082700,343209,082710,343209,082720,343209,082730,343209,082740,343209,082750,343209,082800,343208,082810,343208,082820,343208,082830,343208,082840,343208,082850,343208,082900,343208,082910,343208,082920,343207,082930,343207,082940,343207,082950,343207,083000,343207,083010,343207,083020,343207,083030,343207,083040,343207,083050,343207,083100,343206,083110,343206
PJCIOE2,2023-07-06 01:40:01,20230705,083120,343206,083130,343206,083140,343206,083150,343206,083200,343206,083210,343206,083220,343206,083230,343206,083240,343206,083250,343206,083300,343206,083310,343206,083320,343205,083330,343205,083340,343205,083350,343206,083400,343205,083410,343206,083420,343205,083430,343205,083440,343205,083450,343206,083500,343205,083510,343206,083520,343205,083530,343205,083540,343205,083550,343205,083600,343205,083610,343205,083620,343205,083630,343205,083640,343205,083650,343205,083700,343205,083710,343205,083720,343204,083730,343204,083740,343204,083750,343205,083800,343204,083810,343204,083820,343204,083830,343204,083840,343204,083850,343204,083900,343204,083910,343205,083920,343204,083930,343204,083940,343204,083950,343205,084000,343204,084010,343205,084020,343204,084030,343204,084040,343204,084050,343204,084100,343204
PJCIOE2,2023-07-06 01:40:12,20230705,084110,343205,084120,343204,084130,343204,084140,343204,084150,343205,084200,343204,084210,343205,084220,343204,084230,343204,084240,343204,084250,343205,084300,343204,084310,343205,084320,343204,084330,343204,084340,343204,084350,343204,084400,343204,084410,343204,084420,343204,084430,343204,084440,343204,084450,343204,084500,343204,084510,343204,084520,343204,084530,343204,084540,343204,084550,343204,084600,343204,084610,343204,084620,343204,084630,343204,084640,343204,084650,343204,084700,343204,084710,343204,084720,343204,084730,343204,084740,343203,084750,343204,084800,343204,084810,343204,084820,343203,084830,343204,084840,343203,084850,343203,084900,343203,084910,343203,084920,343203,084930,343203,084940,343203,084950,343203,085000,343203,085010,343203,085020,343202,085030,343202,085040,343202,085050,343202
PJCIOE2,2023-07-06 01:40:24,20230705,085100,343202,085110,343202,085120,343202,085130,343202,085140,343201,085150,343201,085200,343201,085210,343201,085220,343201,085230,343201,085240,343201,085250,343201,085300,343201,085310,343201,085320,343201,085330,343201,085340,343201,085350,343201,085400,343201,085410,343202,085420,343201,085430,343202,085440,343202,085450,343202,085500,343202,085510,343202,085520,343202,085530,343202,085540,343202,085550,343203,085600,343203,085610,343203,085620,343203,085630,343203,085640,343203,085650,343204,085700,343204,085710,343204,085720,343204,085730,343204,085740,343204,085750,343205,085800,343205,085810,343205,085820,343205,085830,343206,085840,343206,085850,343206,085900,343206,085910,343206,085920,343206,085930,343207,085940,343207,085950,343207,090000,343207,090010,343207,090020,343207,090030,343207,090040,343207
PJCIOE2,2023-07-06 01:40:35,20230705,090050,343208,090100,343208,090110,343208,090120,343208,090130,343208,090140,343208,090150,343208,090200,343208,090210,343208,090220,343208,090230,343208,090240,343208,090250,343208,090300,343208,090310,343208,090320,343207,090330,343208,090340,343207,090350,343207,090400,343207,090410,343207,090420,343207,090430,343207,090440,343207,090450,343207,090500,343206,090510,343207,090520,343206,090530,343206,090540,343206,090550,343206,090600,343206,090610,343206,090620,343205,090630,343205,090640,343205,090650,343205,090700,343205,090710,343205,090720,343204,090730,343204,090740,343204,090750,343204,090800,343204,090810,343204,090820,343204,090830,343203,090840,343203,090850,343203,090900,343203,090910,343203,090920,343203,090930,343203,090940,343203,090950,343203,091000,343203,091010,343203,091020,343202,091030,343202
PJCIOE2,2023-07-06 01:40:47,20230705,091040,343202,091050,343202,091100,343202,091110,343202,091120,343202,091130,343202,091140,343202,091150,343202,091200,343202,091210,343202,091220,343202,091230,343201,091240,343201,091250,343201,091300,343201,091310,343201,091320,343201,091330,343201,091340,343201,091350,343201,091400,343201,091410,343201,091420,343201,091430,343201,091440,343201,091450,343201,091500,343201,091510,343201,091520,343201,091530,343201,091540,343201,091550,343201,091600,343201,091610,343202,091620,343201,091630,343202,091640,343202,091650,343202,091700,343202,091710,343202,091720,343202,091730,343203,091740,343203,091750,343203,091800,343203,091810,343204,091820,343203,091830,343204,091840,343204,091850,343204,091900,343204,091910,343204,091920,343204,091930,343205,091940,343204,091950,343205,092000,343205,092010,343205,092020,343205
PJCIOE2,2023-07-06 01:40:58,20230705,092030,343205,092040,343205,092050,343205,092100,343205,092110,343205,092120,343205,092130,343205,092140,343205,092150,343205,092200,343205,092210,343206,092220,343205,092230,343206,092240,343205,092250,343206,092300,343206,092310,343206,092320,343206,092330,343206,092340,343206,092350,343206,092400,343206,092410,343206,092420,343206,092430,343206,092440,343206,092450,343207,092500,343207,092510,343207,092520,343207,092530,343207,092540,343207,092550,343207,092600,343207,092610,343207,092620,343207,092630,343207,092640,343207,092650,343207,092700,343207,092710,343208,092720,343207,092730,343208,092740,343208,092750,343208,092800,343207,092810,343208,092820,343207,092830,343208,092840,343208,092850,343208,092900,343208,092910,343208,092920,343207,092930,343208,092940,343207,092950,343208,093000,343207,093010,343208
PJCIOE2,2023-07-06 01:41:10,20230705,093020,343207,093030,343207,093040,343207,093050,343207,093100,343207,093110,343207,093120,343207,093130,343207,093140,343207,093150,343207,093200,343207,093210,343207,093220,343207,093230,343207,093240,343206,093250,343207,093300,343207,093310,343206,093320,343206,093330,343206,093340,343206,093350,343207,093400,343206,093410,343207,093420,343206,093430,343206,093440,343206,093450,343206,093500,343206,093510,343206,093520,343206,093530,343206,093540,343206,093550,343206,093600,343206,093610,343206,093620,343206,093630,343206,093640,343206,093650,343206,093700,343205,093710,343206,093720,343205,093730,343205,093740,343205,093750,343205,093800,343205,093810,343205,093820,343205,093830,343205,093840,343205,093850,343205,093900,343205,093910,343205,093920,343204,093930,343204,093940,343204,093950,343204,094000,343204
PJCIOE2,2023-07-06 01:41:21,20230705,094010,343204,094020,343204,094030,343204,094040,343204,094050,343204,094100,343204,094110,343204,094120,343204,094130,343204,094140,343203,094150,343204,094200,343203,094210,343203,094220,343203,094230,343203,094240,343203,094250,343203,094300,343203,094310,343203,094320,343202,094330,343203,094340,343202,094350,343203,094400,343202,094410,343203,094420,343202,094430,343202,094440,343202,094450,343202,094500,343202,094510,343202,094520,343202,094530,343202,094540,343202,094550,343202,094600,343202,094610,343202,094620,343202,094630,343202,094640,343202,094650,343202,094700,343202,094710,343202,094720,343201,094730,343201,094740,343201,094750,343201,094800,343201,094810,343201,094820,343201,094830,343201,094840,343201,094850,343201,094900,343201,094910,343201,094920,343200,094930,343200,094940,343200,094950,343200
PJCIOE2,2023-07-06 01:41:33,20230705,095000,343200,095010,343200,095020,343199,095030,343200,095040,343199,095050,343200,095100,343199,095110,343199,095120,343199,095130,343199,095140,343199,095150,343199,095200,343199,095210,343199,095220,343199,095230,343199,095240,343199,095250,343199,095300,343198,095310,343198,095320,343198,095330,343198,095340,343197,095350,343197,095400,343197,095410,343197,095420,343197,095430,343197,095440,343196,095450,343196,095500,343196,095510,343196,095520,343195,095530,343195,095540,343195,095550,343195,095600,343195,095610,343195,095620,343194,095630,343194,095640,343194,095650,343194,095700,343194,095710,343194,095720,343193,095730,343193,095740,343193,095750,343193,095800,343193,095810,343193,095820,343192,095830,343192,095840,343192,095850,343192,095900,343192,095910,343192,095920,343192,095930,343192,095940,343192
PJCIOE2,2023-07-06 01:41:44,20230705,095950,343192,100000,343192,100010,343192,100020,343191,100030,343191,100040,343191,100050,343191,100100,343191,100110,343191,100120,343191,100130,343191,100140,343191,100150,343191,100200,343191,100210,343191,100220,343191,100230,343191,100240,343191,100250,343191,100300,343191,100310,343191,100320,343190,100330,343190,100340,343190,100350,343191,100400,343190,100410,343190,100420,343190,100430,343190,100440,343190,100450,343190,100500,343190,100510,343190,100520,343190,100530,343190,100540,343190,100550,343190,100600,343190,100610,343190,100620,343190,100630,343190,100640,343190,100650,343191,100700,343190,100710,343191,100720,343190,100730,343191,100740,343191,100750,343191,100800,343191,100810,343191,100820,343191,100830,343191,100840,343191,100850,343191,100900,343191,100910,343191,100920,343191,100930,343191
PJCIOE2,2023-07-06 01:41:56,20230705,100940,343191,100950,343191,101000,343191,101010,343191,101020,343191,101030,343191,101040,343191,101050,343191,101100,343191,101110,343191,101120,343191,101130,343191,101140,343191,101150,343191,101200,343191,101210,343191,101220,343191,101230,343191,101240,343191,101250,343191,101300,343191,101310,343191,101320,343191,101330,343191,101340,343191,101350,343192,101400,343191,101410,343192,101420,343191,101430,343192,101440,343192,101450,343192,101500,343192,101510,343192,101520,343192,101530,343192,101540,343192,101550,343193,101600,343192,101610,343193,101620,343192,101630,343193,101640,343193,101650,343193,101700,343193,101710,343193,101720,343193,101730,343193,101740,343193,101750,343194,101800,343194,101810,343194,101820,343193,101830,343194,101840,343194,101850,343194,101900,343194,101910,343194,101920,343194
PJCIOE2,2023-07-06 01:42:07,20230705,101930,343194,101940,343194,101950,343194,102000,343194,102010,343194,102020,343194,102030,343194,102040,343194,102050,343194,102100,343194,102110,343194,102120,343194,102130,343194,102140,343194,102150,343195,102200,343194,102210,343195,102220,343195,102230,343195,102240,343195,102250,343195,102300,343195,102310,343195,102320,343195,102330,343195,102340,343195,102350,343195,102400,343195,102410,343196,102420,343195,102430,343196,102440,343196,102450,343196,102500,343196,102510,343196,102520,343196,102530,343196,102540,343196,102550,343197,102600,343196,102610,343197,102620,343196,102630,343197,102640,343197,102650,343197,102700,343197,102710,343197,102720,343197,102730,343197,102740,343197,102750,343197,102800,343197,102810,343197,102820,343197,102830,343197,102840,343197,102850,343197,102900,343197,102910,343197
PJCIOE2,2023-07-06 01:42:19,20230705,102920,343197,102930,343197,102940,343197,102950,343198,103000,343197,103010,343198,103020,343197,103030,343198,103040,343197,103050,343198,103100,343198,103110,343198,103120,343198,103130,343198,103140,343198,103150,343198,103200,343198,103210,343199,103220,343198,103230,343198,103240,343198,103250,343199,103300,343199,103310,343199,103320,343198,103330,343198,103340,343198,103350,343199,103400,343199,103410,343198,103420,343198,103430,343199,103440,343198,103450,343198,103500,343198,103510,343198,103520,343198,103530,343198,103540,343198,103550,343198,103600,343198,103610,343198,103620,343198,103630,343198,103640,343198,103650,343198,103700,343198,103710,343198,103720,343198,103730,343198,103740,343197,103750,343198,103800,343198,103810,343198,103820,343197,103830,343197,103840,343197,103850,343198,103900,343197
PJCIOE2,2023-07-06 01:42:31,20230705,103910,343197,103920,343197,103930,343197,103940,343197,103950,343198,104000,343197,104010,343197,104020,343197,104030,343197,104040,343197,104050,343198,104100,343198,104110,343198,104120,343197,104130,343198,104140,343198,104150,343198,104200,343198,104210,343198,104220,343198,104230,343198,104240,343198,104250,343198,104300,343198,104310,343198,104320,343198,104330,343198,104340,343198,104350,343199,104400,343198,104410,343199,104420,343198,104430,343198,104440,343198,104450,343198,104500,343198,104510,343198,104520,343198,104530,343198,104540,343198,104550,343198,104600,343198,104610,343198,104620,343198,104630,343198,104640,343198,104650,343198,104700,343198,104710,343198,104720,343198,104730,343198,104740,343198,104750,343198,104800,343198,104810,343199,104820,343198,104830,343199,104840,343198,104850,343199
PJCIOE2,2023-07-06 01:42:42,20230705,104900,343199,104910,343199,104920,343199,104930,343199,104940,343199,104950,343199,105000,343199,105010,343199,105020,343199,105030,343199,105040,343199,105050,343199,105100,343199,105110,343199,105120,343199,105130,343199,105140,343199,105150,343200,105200,343199,105210,343200,105220,343200,105230,343200,105240,343200,105250,343200,105300,343200,105310,343200,105320,343200,105330,343200,105340,343200,105350,343200,105400,343200,105410,343200,105420,343200,105430,343200,105440,343200,105450,343200,105500,343200,105510,343200,105520,343200,105530,343200,105540,343200,105550,343200,105600,343200,105610,343201,105620,343200,105630,343200,105640,343200,105650,343200,105700,343201,105710,343201,105720,343200,105730,343200,105740,343200,105750,343201,105800,343201,105810,343201,105820,343201,105830,343201,105840,343201
PJCIOE2,2023-07-06 01:42:54,20230705,105850,343201,105900,343201,105910,343201,105920,343201,105930,343201,105940,343200,105950,343201,110000,343201,110010,343201,110020,343200,110030,343201,110040,343201,110050,343201,110100,343201,110110,343201,110120,343201,110130,343201,110140,343201,110150,343201,110200,343201,110210,343201,110220,343201,110230,343201,110240,343201,110250,343201,110300,343201,110310,343201,110320,343201,110330,343201,110340,343201,110350,343201,110400,343201,110410,343201,110420,343201,110430,343201,110440,343201,110450,343201,110500,343201,110510,343201,110520,343201,110530,343201,110540,343201,110550,343201,110600,343201,110610,343201,110620,343201,110630,343201,110640,343201,110650,343201,110700,343201,110710,343201,110720,343201,110730,343201,110740,343201,110750,343201,110800,343201,110810,343201,110820,343201,110830,343202
PJCIOE2,2023-07-06 01:43:05,20230705,110840,343201,110850,343202,110900,343201,110910,343202,110920,343202,110930,343202,110940,343202,110950,343202,111000,343202,111010,343202,111020,343202,111030,343202,111040,343202,111050,343202,111100,343202,111110,343202,111120,343202,111130,343202,111140,343202,111150,343202,111200,343202,111210,343202,111220,343202,111230,343202,111240,343202,111250,343202,111300,343202,111310,343202,111320,343202,111330,343202,111340,343202,111350,343202,111400,343202,111410,343202,111420,343202,111430,343202,111440,343202,111450,343203,111500,343202,111510,343203,111520,343202,111530,343202,111540,343202,111550,343202,111600,343202,111610,343203,111620,343202,111630,343202,111640,343202,111650,343203,111700,343203,111710,343203,111720,343202,111730,343203,111740,343203,111750,343203,111800,343203,111810,343203,111820,343203
PJCIOE2,2023-07-06 01:43:17,20230705,111830,343203,111840,343203,111850,343203,111900,343203,111910,343203,111920,343203,111930,343203,111940,343203,111950,343204,112000,343203,112010,343204,112020,343203,112030,343204,112040,343204,112050,343204,112100,343204,112110,343204,112120,343204,112130,343204,112140,343204,112150,343204,112200,343204,112210,343204,112220,343204,112230,343204,112240,343204,112250,343205,112300,343204,112310,343205,112320,343204,112330,343205,112340,343204,112350,343205,112400,343205,112410,343205,112420,343205,112430,343205,112440,343205,112450,343205,112500,343205,112510,343205,112520,343205,112530,343205,112540,343205,112550,343205,112600,343205,112610,343205,112620,343205,112630,343205,112640,343205,112650,343205,112700,343205,112710,343205,112720,343205,112730,343205,112740,343205,112750,343205,112800,343205,112810,343206
PJCIOE2,2023-07-06 01:43:28,20230705,112820,343205,112830,343205,112840,343205,112850,343206,112900,343206,112910,343206,112920,343206,112930,343206,112940,343206,112950,343206,113000,343206,113010,343206,113020,343206,113030,343206,113040,343206,113050,343206,113100,343206,113110,343206,113120,343206,113130,343206,113140,343206,113150,343207,113200,343207,113210,343207,113220,343206,113230,343206,113240,343206,113250,343207,113300,343206,113310,343207,113320,343206,113330,343206,113340,343206,113350,343206,113400,343206,113410,343206,113420,343206,113430,343206,113440,343206,113450,343206,113500,343206,113510,343206,113520,343206,113530,343206,113540,343206,113550,343206,113600,343206,113610,343206,113620,343206,113630,343206,113640,343206,113650,343206,113700,343206,113710,343207,113720,343206,113730,343207,113740,343206,113750,343207,113800,343207
PJCIOE2,2023-07-06 01:43:40,20230705,113810,343207,113820,343207,113830,343207,113840,343207,113850,343207,113900,343207,113910,343207,113920,343207,113930,343207,113940,343207,113950,343207,114000,343207,114010,343207,114020,343206,114030,343206,114040,343206,114050,343207,114100,343206,114110,343207,114120,343206,114130,343206,114140,343206,114150,343206,114200,343206,114210,343206,114220,343206,114230,343206,114240,343205,114250,343206,114300,343206,114310,343206,114320,343205,114330,343205,114340,343205,114350,343205,114400,343205,114410,343205,114420,343205,114430,343205,114440,343205,114450,343205,114500,343205,114510,343205,114520,343205,114530,343205,114540,343205,114550,343205,114600,343205,114610,343205,114620,343205,114630,343205,114640,343205,114650,343205,114700,343205,114710,343205,114720,343204,114730,343204,114740,343204,114750,343204
PJCIOE2,2023-07-06 01:43:51,20230705,114800,343204,114810,343204,114820,343204,114830,343204,114840,343204,114850,343205,114900,343204,114910,343205,114920,343204,114930,343204,114940,343204,114950,343204,115000,343204,115010,343204,115020,343204,115030,343204,115040,343204,115050,343205,115100,343204,115110,343205,115120,343204,115130,343205,115140,343205,115150,343205,115200,343205,115210,343205,115220,343204,115230,343205,115240,343205,115250,343205,115300,343205,115310,343205,115320,343204,115330,343205,115340,343205,115350,343205,115400,343205,115410,343205,115420,343204,115430,343205,115440,343205,115450,343205,115500,343205,115510,343205,115520,343204,115530,343205,115540,343204,115550,343205,115600,343205,115610,343205,115620,343204,115630,343205,115640,343204,115650,343205,115700,343205,115710,343205,115720,343205,115730,343205,115740,343205
PJCIOE2,2023-07-06 01:44:03,20230705,115750,343205,115800,343205,115810,343205,115820,343205,115830,343205,115840,343205,115850,343205,115900,343205,115910,343205,115920,343205,115930,343205,115940,343205,115950,343206,120000,343206,120010,343206,120020,343205,120030,343206,120040,343205,120050,343206,120100,343206,120110,343206,120120,343206,120130,343206,120140,343206,120150,343206,120200,343206,120210,343206,120220,343206,120230,343206,120240,343206,120250,343206,120300,343206,120310,343206,120320,343206,120330,343206,120340,343206,120350,343206,120400,343206,120410,343207,120420,343206,120430,343207,120440,343207,120450,343207,120500,343207,120510,343207,120520,343207,120530,343207,120540,343207,120550,343207,120600,343207,120610,343207,120620,343207,120630,343207,120640,343207,120650,343207,120700,343207,120710,343207,120720,343207,120730,343207
PJCIOE2,2023-07-06 01:44:14,20230705,120740,343207,120750,343207,120800,343207,120810,343207,120820,343207,120830,343207,120840,343207,120850,343208,120900,343207,120910,343208,120920,343207,120930,343207,120940,343207,120950,343208,121000,343208,121010,343208,121020,343208,121030,343208,121040,343208,121050,343208,121100,343208,121110,343208,121120,343208,121130,343208,121140,343208,121150,343208,121200,343208,121210,343209,121220,343208,121230,343208,121240,343208,121250,343209,121300,343208,121310,343208,121320,343208,121330,343209,121340,343209,121350,343209,121400,343209,121410,343209,121420,343209,121430,343209,121440,343209,121450,343210,121500,343210,121510,343210,121520,343209,121530,343210,121540,343209,121550,343210,121600,343209,121610,343209,121620,343209,121630,343209,121640,343209,121650,343209,121700,343209,121710,343210,121720,343209
PJCIOE2,2023-07-06 01:44:26,20230705,121730,343209,121740,343209,121750,343209,121800,343209,121810,343209,121820,343208,121830,343208,121840,343208,121850,343208,121900,343208,121910,343208,121920,343208,121930,343208,121940,343207,121950,343207,122000,343207,122010,343207,122020,343206,122030,343206,122040,343206,122050,343206,122100,343206,122110,343206,122120,343205,122130,343205,122140,343205,122150,343205,122200,343205,122210,343205,122220,343205,122230,343205,122240,343205,122250,343205,122300,343205,122310,343205,122320,343205,122330,343205,122340,343204,122350,343204,122400,343204,122410,343204,122420,343204,122430,343204,122440,343204,122450,343204,122500,343204,122510,343204,122520,343203,122530,343203,122540,343203,122550,343203,122600,343203,122610,343203,122620,343203,122630,343203,122640,343203,122650,343203,122700,343202,122710,343202
PJCIOE2,2023-07-06 01:44:37,20230705,122720,343202,122730,343202,122740,343202,122750,343202,122800,343201,122810,343201,122820,343201,122830,343201,122840,343201,122850,343201,122900,343201,122910,343201,122920,343200,122930,343200,122940,343200,122950,343200,123000,343200,123010,343200,123020,343200,123030,343200,123040,343200,123050,343200,123100,343200,123110,343200,123120,343200,123130,343200,123140,343199,123150,343199,123200,343199,123210,343199,123220,343199,123230,343199,123240,343199,123250,343199,123300,343198,123310,343199,123320,343198,123330,343198,123340,343198,123350,343198,123400,343198,123410,343197,123420,343197,123430,343197,123440,343197,123450,343197,123500,343197,123510,343197,123520,343196,123530,343196,123540,343196,123550,343196,123600,343196,123610,343196,123620,343196,123630,343196,123640,343196,123650,343196,123700,343196
PJCIOE2,2023-07-06 01:44:49,20230705,123710,343196,123720,343195,123730,343195,123740,343195,123750,343195,123800,343195,123810,343195,123820,343195,123830,343195,123840,343195,123850,343195,123900,343195,123910,343195,123920,343194,123930,343194,123940,343194,123950,343194,124000,343194,124010,343194,124020,343194,124030,343194,124040,343194,124050,343194,124100,343194,124110,343194,124120,343194,124130,343194,124140,343193,124150,343194,124200,343193,124210,343193,124220,343193,124230,343193,124240,343193,124250,343193,124300,343193,124310,343193,124320,343192,124330,343193,124340,343193,124350,343193,124400,343192,124410,343193,124420,343192,124430,343192,124440,343192,124450,343192,124500,343192,124510,343192,124520,343192,124530,343192,124540,343192,124550,343192,124600,343191,124610,343192,124620,343191,124630,343191,124640,343191,124650,343191
PJCIOE2,2023-07-06 01:45:00,20230705,124700,343191,124710,343191,124720,343191,124730,343191,124740,343191,124750,343191,124800,343191,124810,343191,124820,343191,124830,343191,124840,343191,124850,343191,124900,343191,124910,343191,124920,343191,124930,343191,124940,343191,124950,343191,125000,343191,125010,343191,125020,343191,125030,343191,125040,343191,125050,343191,125100,343191,125110,343191,125120,343191,125130,343191,125140,343190,125150,343191,125200,343191,125210,343191,125220,343190,125230,343190,125240,343190,125250,343190,125300,343190,125310,343190,125320,343190,125330,343190,125340,343189,125350,343189,125400,343189,125410,343189,125420,343189,125430,343189,125440,343188,125450,343188,125500,343188,125510,343188,125520,343188,125530,343188,125540,343188,125550,343188,125600,343188,125610,343189,125620,343188,125630,343188,125640,343188
PJCIOE2,2023-07-06 01:45:12,20230705,125650,343189,125700,343188,125710,343189,125720,343188,125730,343188,125740,343188,125750,343188,125800,343188,125810,343188,125820,343188,125830,343188,125840,343188,125850,343188,125900,343187,125910,343187,125920,343187,125930,343187,125940,343187,125950,343187,130000,343187,130010,343187,130020,343186,130030,343186,130040,343186,130050,343186,130100,343186,130110,343186,130120,343186,130130,343186,130140,343186,130150,343186,130200,343186,130210,343186,130220,343186,130230,343186,130240,343186,130250,343186,130300,343186,130310,343186,130320,343186,130330,343186,130340,343186,130350,343186,130400,343186,130410,343187,130420,343186,130430,343187,130440,343187,130450,343187,130500,343187,130510,343187,130520,343187,130530,343187,130540,343187,130550,343187,130600,343187,130610,343187,130620,343187,130630,343187
PJCIOE2,2023-07-06 01:45:23,20230705,130640,343187,130650,343188,130700,343187,130710,343188,130720,343187,130730,343188,130740,343187,130750,343188,130800,343188,130810,343188,130820,343187,130830,343188,130840,343188,130850,343188,130900,343188,130910,343188,130920,343188,130930,343188,130940,343188,130950,343188,131000,343188,131010,343188,131020,343188,131030,343188,131040,343188,131050,343188,131100,343188,131110,343188,131120,343188,131130,343188,131140,343188,131150,343189,131200,343188,131210,343188,131220,343188,131230,343188,131240,343188,131250,343189,131300,343189,131310,343189,131320,343189,131330,343189,131340,343189,131350,343189,131400,343189,131410,343189,131420,343189,131430,343189,131440,343189,131450,343189,131500,343189,131510,343189,131520,343189,131530,343189,131540,343189,131550,343189,131600,343189,131610,343189,131620,343189
PJCIOE2,2023-07-06 01:45:35,20230705,131630,343189,131640,343189,131650,343189,131700,343189,131710,343189,131720,343188,131730,343189,131740,343188,131750,343189,131800,343188,131810,343189,131820,343188,131830,343188,131840,343188,131850,343188,131900,343188,131910,343188,131920,343188,131930,343188,131940,343188,131950,343188,132000,343188,132010,343188,132020,343188,132030,343188,132040,343188,132050,343188,132100,343188,132110,343188,132120,343188,132130,343188,132140,343187,132150,343188,132200,343188,132210,343188,132220,343187,132230,343188,132240,343187,132250,343188,132300,343188,132310,343188,132320,343187,132330,343188,132340,343187,132350,343187,132400,343187,132410,343187,132420,343187,132430,343187,132440,343187,132450,343187,132500,343187,132510,343187,132520,343187,132530,343187,132540,343187,132550,343187,132600,343187,132610,343187
PJCIOE2,2023-07-06 01:45:46,20230705,132620,343187,132630,343187,132640,343187,132650,343187,132700,343187,132710,343187,132720,343186,132730,343186,132740,343186,132750,343186,132800,343186,132810,343187,132820,343186,132830,343186,132840,343186,132850,343187,132900,343186,132910,343187,132920,343186,132930,343186,132940,343186,132950,343186,133000,343186,133010,343186,133020,343185,133030,343185,133040,343185,133050,343185,133100,343185,133110,343185,133120,343185,133130,343185,133140,343185,133150,343185,133200,343185,133210,343185,133220,343185,133230,343185,133240,343184,133250,343185,133300,343184,133310,343184,133320,343184,133330,343184,133340,343183,133350,343183,133400,343183,133410,343183,133420,343183,133430,343183,133440,343183,133450,343183,133500,343183,133510,343183,133520,343183,133530,343183,133540,343182,133550,343182,133600,343182
PJCIOE2,2023-07-06 01:45:58,20230705,133610,343182,133620,343182,133630,343182,133640,343182,133650,343182,133700,343182,133710,343182,133720,343182,133730,343182,133740,343181,133750,343182,133800,343181,133810,343181,133820,343181,133830,343181,133840,343181,133850,343181,133900,343181,133910,343181,133920,343180,133930,343181,133940,343181,133950,343181,134000,343181,134010,343181,134020,343181,134030,343181,134040,343181,134050,343181,134100,343181,134110,343182,134120,343181,134130,343181,134140,343181,134150,343181,134200,343181,134210,343182,134220,343181,134230,343181,134240,343181,134250,343182,134300,343182,134310,343182,134320,343182,134330,343182,134340,343182,134350,343182,134400,343182,134410,343182,134420,343182,134430,343182,134440,343182,134450,343182,134500,343182,134510,343182,134520,343182,134530,343182,134540,343181,134550,343181
PJCIOE2,2023-07-06 01:46:10,20230705,134600,343181,134610,343181,134620,343181,134630,343181,134640,343181,134650,343181,134700,343181,134710,343181,134720,343180,134730,343180,134740,343180,134750,343180,134800,343180,134810,343179,134820,343179,134830,343179,134840,343179,134850,343179,134900,343179,134910,343179,134920,343178,134930,343178,134940,343178,134950,343178,135000,343178,135010,343178,135020,343177,135030,343177,135040,343177,135050,343177,135100,343177,135110,343177,135120,343177,135130,343177,135140,343177,135150,343177,135200,343176,135210,343176,135220,343176,135230,343176,135240,343176,135250,343176,135300,343176,135310,343176,135320,343175,135330,343175,135340,343175,135350,343175,135400,343174,135410,343174,135420,343174,135430,343174,135440,343174,135450,343174,135500,343174,135510,343174,135520,343174,135530,343173,135540,343173
PJCIOE2,2023-07-06 01:46:21,20230705,135550,343174,135600,343173,135610,343174,135620,343173,135630,343173,135640,343173,135650,343173,135700,343173,135710,343173,135720,343172,135730,343172,135740,343172,135750,343172,135800,343172,135810,343172,135820,343171,135830,343171,135840,343171,135850,343171,135900,343171,135910,343171,135920,343170,135930,343170,135940,343170,135950,343170,140000,343169,140010,343169,140020,343169,140030,343169,140040,343169,140050,343168,140100,343168,140110,343168,140120,343168,140130,343168,140140,343167,140150,343167,140200,343167,140210,343167,140220,343167,140230,343167,140240,343167,140250,343167,140300,343167,140310,343167,140320,343167,140330,343167,140340,343166,140350,343167,140400,343166,140410,343167,140420,343166,140430,343166,140440,343166,140450,343166,140500,343166,140510,343165,140520,343165,140530,343165
PJCIOE2,2023-07-06 01:46:33,20230705,140540,343165,140550,343165,140600,343165,140610,343165,140620,343164,140630,343164,140640,343164,140650,343164,140700,343164,140710,343164,140720,343163,140730,343163,140740,343163,140750,343163,140800,343163,140810,343163,140820,343163,140830,343163,140840,343162,140850,343163,140900,343162,140910,343162,140920,343162,140930,343162,140940,343161,140950,343161,141000,343161,141010,343160,141020,343160,141030,343160,141040,343159,141050,343159,141100,343158,141110,343158,141120,343158,141130,343157,141140,343157,141150,343157,141200,343157,141210,343157,141220,343156,141230,343157,141240,343156,141250,343157,141300,343156,141310,343157,141320,343156,141330,343156,141340,343156,141350,343157,141400,343156,141410,343157,141420,343156,141430,343157,141440,343156,141450,343157,141500,343156,141510,343156,141520,343156
PJCIOE2,2023-07-06 01:46:44,20230705,141530,343156,141540,343155,141550,343155,141600,343155,141610,343155,141620,343155,141630,343154,141640,343154,141650,343154,141700,343153,141710,343153,141720,343153,141730,343152,141740,343152,141750,343152,141800,343152,141810,343151,141820,343151,141830,343150,141840,343150,141850,343150,141900,343149,141910,343149,141920,343149,141930,343148,141940,343148,141950,343148,142000,343147,142010,343147,142020,343147,142030,343146,142040,343146,142050,343146,142100,343145,142110,343145,142120,343145,142130,343144,142140,343144,142150,343144,142200,343143,142210,343143,142220,343143,142230,343143,142240,343142,142250,343142,142300,343142,142310,343142,142320,343141,142330,343141,142340,343140,142350,343140,142400,343140,142410,343140,142420,343139,142430,343139,142440,343139,142450,343138,142500,343138,142510,343138
PJCIOE2,2023-07-06 01:46:56,20230705,142520,343137,142530,343137,142540,343137,142550,343137,142600,343136,142610,343136,142620,343136,142630,343136,142640,343135,142650,343135,142700,343135,142710,343134,142720,343134,142730,343134,142740,343133,142750,343133,142800,343133,142810,343132,142820,343132,142830,343132,142840,343131,142850,343131,142900,343131,142910,343131,142920,343130,142930,343130,142940,343130,142950,343129,143000,343129,143010,343129,143020,343128,143030,343128,143040,343128,143050,343128,143100,343127,143110,343127,143120,343127,143130,343127,143140,343126,143150,343126,143200,343126,143210,343126,143220,343125,143230,343125,143240,343125,143250,343125,143300,343124,143310,343124,143320,343124,143330,343124,143340,343123,143350,343123,143400,343123,143410,343123,143420,343122,143430,343122,143440,343122,143450,343122,143500,343121
PJCIOE2,2023-07-06 01:47:07,20230705,143510,343122,143520,343121,143530,343121,143540,343121,143550,343121,143600,343120,143610,343120,143620,343120,143630,343120,143640,343119,143650,343119,143700,343119,143710,343119,143720,343118,143730,343118,143740,343118,143750,343118,143800,343118,143810,343118,143820,343117,143830,343117,143840,343117,143850,343117,143900,343117,143910,343117,143920,343116,143930,343116,143940,343116,143950,343116,144000,343116,144010,343116,144020,343115,144030,343115,144040,343115,144050,343115,144100,343115,144110,343115,144120,343114,144130,343114,144140,343114,144150,343114,144200,343114,144210,343114,144220,343113,144230,343114,144240,343113,144250,343113,144300,343113,144310,343113,144320,343113,144330,343113,144340,343113,144350,343113,144400,343113,144410,343113,144420,343113,144430,343113,144440,343112,144450,343112
PJCIOE2,2023-07-06 01:47:19,20230705,144500,343112,144510,343111,144520,343111,144530,343111,144540,343111,144550,343111,144600,343111,144610,343111,144620,343110,144630,343110,144640,343110,144650,343110,144700,343109,144710,343109,144720,343108,144730,343109,144740,343108,144750,343109,144800,343109,144810,343109,144820,343109,144830,343109,144840,343108,144850,343109,144900,343109,144910,343108,144920,343108,144930,343108,144940,343108,144950,343109,145000,343108,145010,343109,145020,343108,145030,343108,145040,343108,145050,343108,145100,343108,145110,343108,145120,343108,145130,343108,145140,343108,145150,343108,145200,343108,145210,343108,145220,343108,145230,343108,145240,343108,145250,343108,145300,343108,145310,343108,145320,343107,145330,343108,145340,343108,145350,343108,145400,343108,145410,343108,145420,343107,145430,343108,145440,343107
PJCIOE2,2023-07-06 01:47:30,20230705,145450,343108,145500,343108,145510,343108,145520,343107,145530,343107,145540,343107,145550,343108,145600,343107,145610,343107,145620,343107,145630,343107,145640,343107,145650,343107,145700,343107,145710,343107,145720,343107,145730,343107,145740,343106,145750,343106,145800,343106,145810,343106,145820,343106,145830,343106,145840,343106,145850,343106,145900,343106,145910,343105,145920,343105,145930,343105,145940,343105,145950,343105,150000,343105,150010,343104,150020,343104,150030,343104,150040,343104,150050,343104,150100,343103,150110,343103,150120,343103,150130,343102,150140,343102,150150,343102,150200,343102,150210,343101,150220,343101,150230,343101,150240,343101,150250,343101,150300,343100,150310,343101,150320,343100,150330,343100,150340,343100,150350,343100,150400,343100,150410,343100,150420,343100,150430,343100
PJCIOE2,2023-07-06 01:47:42,20230705,150440,343100,150450,343100,150500,343100,150510,343099,150520,343099,150530,343100,150540,343099,150550,343099,150600,343099,150610,343100,150620,343099,150630,343099,150640,343100,150650,343100,150700,343099,150710,343100,150720,343100,150730,343100,150740,343099,150750,343100,150800,343100,150810,343100,150820,343099,150830,343099,150840,343100,150850,343100,150900,343099,150910,343100,150920,343099,150930,343099,150940,343099,150950,343099,151000,343099,151010,343099,151020,343099,151030,343099,151040,343098,151050,343099,151100,343098,151110,343098,151120,343098,151130,343098,151140,343097,151150,343097,151200,343097,151210,343097,151220,343097,151230,343096,151240,343096,151250,343096,151300,343096,151310,343096,151320,343095,151330,343095,151340,343095,151350,343095,151400,343094,151410,343094,151420,343094
PJCIOE2,2023-07-06 01:47:53,20230705,151430,343094,151440,343093,151450,343093,151500,343093,151510,343094,151520,343093,151530,343093,151540,343093,151550,343094,151600,343093,151610,343093,151620,343092,151630,343093,151640,343092,151650,343092,151700,343092,151710,343092,151720,343092,151730,343091,151740,343091,151750,343091,151800,343091,151810,343091,151820,343091,151830,343091,151840,343090,151850,343091,151900,343090,151910,343090,151920,343090,151930,343090,151940,343089,151950,343090,152000,343089,152010,343089,152020,343089,152030,343089,152040,343088,152050,343088,152100,343088,152110,343088,152120,343088,152130,343088,152140,343088,152150,343087,152200,343087,152210,343087,152220,343086,152230,343086,152240,343086,152250,343086,152300,343085,152310,343085,152320,343084,152330,343084,152340,343084,152350,343083,152400,343083,152410,343083
PJCIOE2,2023-07-06 01:48:05,20230705,152420,343082,152430,343082,152440,343082,152450,343082,152500,343081,152510,343081,152520,343081,152530,343080,152540,343080,152550,343080,152600,343079,152610,343079,152620,343078,152630,343078,152640,343078,152650,343078,152700,343077,152710,343077,152720,343077,152730,343077,152740,343076,152750,343076,152800,343076,152810,343076,152820,343076,152830,343076,152840,343075,152850,343075,152900,343075,152910,343075,152920,343075,152930,343075,152940,343075,152950,343075,153000,343075,153010,343075,153020,343074,153030,343074,153040,343074,153050,343074,153100,343074,153110,343074,153120,343073,153130,343074,153140,343073,153150,343073,153200,343073,153210,343074,153220,343073,153230,343073,153240,343073,153250,343073,153300,343072,153310,343072,153320,343072,153330,343072,153340,343071,153350,343071,153400,343071
PJCIOE2,2023-07-06 01:48:16,20230705,153410,343071,153420,343071,153430,343071,153440,343071,153450,343071,153500,343071,153510,343071,153520,343071,153530,343071,153540,343071,153550,343071,153600,343071,153610,343071,153620,343071,153630,343071,153640,343071,153650,343071,153700,343071,153710,343072,153720,343071,153730,343071,153740,343071,153750,343071,153800,343071,153810,343071,153820,343071,153830,343071,153840,343070,153850,343071,153900,343071,153910,343071,153920,343070,153930,343070,153940,343070,153950,343071,154000,343070,154010,343070,154020,343070,154030,343070,154040,343070,154050,343070,154100,343070,154110,343070,154120,343070,154130,343070,154140,343069,154150,343070,154200,343069,154210,343070,154220,343069,154230,343069,154240,343069,154250,343070,154300,343069,154310,343069,154320,343069,154330,343069,154340,343069,154350,343069
PJCIOE2,2023-07-06 01:48:28,20230705,154400,343069,154410,343069,154420,343068,154430,343068,154440,343068,154450,343068,154500,343068,154510,343068,154520,343067,154530,343067,154540,343067,154550,343067,154600,343067,154610,343067,154620,343066,154630,343066,154640,343066,154650,343066,154700,343066,154710,343066,154720,343066,154730,343065,154740,343065,154750,343066,154800,343065,154810,343066,154820,343065,154830,343065,154840,343065,154850,343065,154900,343065,154910,343065,154920,343065,154930,343065,154940,343065,154950,343065,155000,343064,155010,343064,155020,343064,155030,343064,155040,343063,155050,343063,155100,343063,155110,343063,155120,343062,155130,343062,155140,343062,155150,343061,155200,343061,155210,343060,155220,343060,155230,343060,155240,343059,155250,343059,155300,343059,155310,343059,155320,343058,155330,343058,155340,343058
PJCIOE2,2023-07-06 01:48:39,20230705,155350,343058,155400,343058,155410,343058,155420,343057,155430,343057,155440,343057,155450,343057,155500,343057,155510,343057,155520,343056,155530,343056,155540,343056,155550,343056,155600,343055,155610,343055,155620,343055,155630,343055,155640,343054,155650,343054,155700,343055,155710,343054,155720,343054,155730,343055,155740,343055,155750,343056,155800,343055,155810,343055,155820,343055,155830,343055,155840,343054,155850,343055,155900,343055,155910,343055,155920,343054,155930,343054,155940,343054,155950,343054,160000,343054,160010,343054,160020,343054,160030,343054,160040,343053,160050,343053,160100,343053,160110,343053,160120,343052,160130,343052,160140,343052,160150,343052,160200,343052,160210,343052,160220,343051,160230,343052,160240,343051,160250,343051,160300,343051,160310,343052,160320,343051,160330,343052
PJCIOE2,2023-07-06 01:48:51,20230705,160340,343052,160350,343052,160400,343051,160410,343052,160420,343051,160430,343051,160440,343051,160450,343052,160500,343052,160510,343052,160520,343052,160530,343052,160540,343052,160550,343052,160600,343052,160610,343052,160620,343052,160630,343052,160640,343052,160650,343053,160700,343053,160710,343053,160720,343053,160730,343053,160740,343053,160750,343053,160800,343053,160810,343053,160820,343053,160830,343053,160840,343053,160850,343053,160900,343054,160910,343054,160920,343054,160930,343054,160940,343054,160950,343054,161000,343054,161010,343054,161020,343054,161030,343055,161040,343055,161050,343055,161100,343055,161110,343056,161120,343056,161130,343056,161140,343056,161150,343057,161200,343057,161210,343057,161220,343057,161230,343057,161240,343057,161250,343057,161300,343057,161310,343058,161320,343058
PJCIOE2,2023-07-06 01:49:02,20230705,161330,343058,161340,343058,161350,343059,161400,343059,161410,343059,161420,343059,161430,343059,161440,343059,161450,343060,161500,343061,161510,343061,161520,343061,161530,343061,161540,343061,161550,343062,161600,343062,161610,343062,161620,343062,161630,343062,161640,343061,161650,343062,161700,343062,161710,343063,161720,343063,161730,343063,161740,343063,161750,343064,161800,343065,161810,343065,161820,343065,161830,343065,161840,343065,161850,343065,161900,343065,161910,343065,161920,343065,161930,343065,161940,343065,161950,343065,162000,343065,162010,343065,162020,343066,162030,343066,162040,343066,162050,343066,162100,343066,162110,343066,162120,343066,162130,343067,162140,343068,162150,343068,162200,343068,162210,343068,162220,343068,162230,343068,162240,343069,162250,343069,162300,343069,162310,343070
PJCIOE2,2023-07-06 01:49:14,20230705,162320,343070,162330,343070,162340,343070,162350,343071,162400,343071,162410,343071,162420,343071,162430,343072,162440,343072,162450,343073,162500,343073,162510,343073,162520,343073,162530,343073,162540,343074,162550,343074,162600,343075,162610,343075,162620,343075,162630,343075,162640,343076,162650,343076,162700,343076,162710,343077,162720,343076,162730,343077,162740,343077,162750,343078,162800,343078,162810,343079,162820,343079,162830,343079,162840,343079,162850,343080,162900,343080,162910,343080,162920,343080,162930,343080,162940,343080,162950,343080,163000,343081,163010,343081,163020,343081,163030,343081,163040,343081,163050,343081,163100,343081,163110,343082,163120,343082,163130,343082,163140,343082,163150,343083,163200,343083,163210,343083,163220,343083,163230,343084,163240,343084,163250,343084,163300,343084
PJCIOE2,2023-07-06 01:49:26,20230705,163310,343084,163320,343084,163330,343084,163340,343084,163350,343085,163400,343085,163410,343085,163420,343085,163430,343086,163440,343086,163450,343086,163500,343086,163510,343087,163520,343086,163530,343087,163540,343087,163550,343087,163600,343087,163610,343088,163620,343088,163630,343088,163640,343088,163650,343088,163700,343088,163710,343089,163720,343089,163730,343089,163740,343089,163750,343089,163800,343089,163810,343090,163820,343089,163830,343090,163840,343090,163850,343090,163900,343090,163910,343090,163920,343090,163930,343091,163940,343091,163950,343091,164000,343092,164010,343092,164020,343092,164030,343092,164040,343092,164050,343093,164100,343093,164110,343093,164120,343092,164130,343093,164140,343093,164150,343093,164200,343093,164210,343093,164220,343093,164230,343093,164240,343094,164250,343094
PJCIOE2,2023-07-06 01:49:37,20230705,164300,343094,164310,343094,164320,343094,164330,343094,164340,343094,164350,343094,164400,343094,164410,343094,164420,343094,164430,343095,164440,343095,164450,343095,164500,343095,164510,343096,164520,343095,164530,343096,164540,343096,164550,343096,164600,343097,164610,343097,164620,343097,164630,343097,164640,343097,164650,343098,164700,343098,164710,343099,164720,343099,164730,343099,164740,343099,164750,343100,164800,343100,164810,343100,164820,343101,164830,343101,164840,343101,164850,343102,164900,343102,164910,343102,164920,343102,164930,343102,164940,343102,164950,343102,165000,343103,165010,343103,165020,343103,165030,343103,165040,343104,165050,343104,165100,343104,165110,343105,165120,343104,165130,343105,165140,343105,165150,343105,165200,343105,165210,343105,165220,343105,165230,343105,165240,343106
PJCIOE2,2023-07-06 01:49:49,20230705,165250,343105,165300,343106,165310,343107,165320,343107,165330,343107,165340,343107,165350,343107,165400,343107,165410,343107,165420,343107,165430,343107,165440,343107,165450,343107,165500,343107,165510,343107,165520,343107,165530,343108,165540,343108,165550,343109,165600,343108,165610,343109,165620,343109,165630,343109,165640,343109,165650,343109,165700,343109,165710,343110,165720,343109,165730,343110,165740,343110,165750,343110,165800,343110,165810,343110,165820,343110,165830,343111,165840,343111,165850,343112,165900,343112,165910,343112,165920,343112,165930,343112,165940,343112,165950,343113,170000,343112,170010,343113,170020,343113,170030,343113,170040,343114,170050,343114,170100,343115,170110,343114,170120,343114,170130,343115,170140,343115,170150,343115,170200,343116,170210,343116,170220,343116,170230,343116
PJCIOE2,2023-07-06 01:50:00,20230705,170240,343116,170250,343117,170300,343117,170310,343117,170320,343117,170330,343118,170340,343117,170350,343117,170400,343117,170410,343118,170420,343118,170430,343118,170440,343118,170450,343118,170500,343118,170510,343118,170520,343117,170530,343118,170540,343118,170550,343118,170600,343118,170610,343118,170620,343117,170630,343118,170640,343117,170650,343118,170700,343118,170710,343118,170720,343118,170730,343118,170740,343118,170750,343118,170800,343118,170810,343118,170820,343118,170830,343118,170840,343118,170850,343118,170900,343118,170910,343118,170920,343118,170930,343118,170940,343117,170950,343118,171000,343118,171010,343118,171020,343117,171030,343118,171040,343118,171050,343119,171100,343118,171110,343118,171120,343119,171130,343119,171140,343118,171150,343118,171200,343118,171210,343118,171220,343117
PJCIOE2,2023-07-06 01:50:12,20230705,171230,343117,171240,343116,171250,343116,171300,343116,171310,343116,171320,343115,171330,343116,171340,343116,171350,343116,171400,343116,171410,343116,171420,343116,171430,343116,171440,343116,171450,343116,171500,343116,171510,343116,171520,343115,171530,343115,171540,343114,171550,343114,171600,343114,171610,343114,171620,343114,171630,343113,171640,343113,171650,343113,171700,343113,171710,343113,171720,343113,171730,343113,171740,343112,171750,343112,171800,343112,171810,343112,171820,343112,171830,343112,171840,343112,171850,343112,171900,343112,171910,343113,171920,343113,171930,343113,171940,343113,171950,343114,172000,343113,172010,343113,172020,343113,172030,343113,172040,343113,172050,343112,172100,343113,172110,343113,172120,343112,172130,343112,172140,343112,172150,343113,172200,343112,172210,343112
PJCIOE2,2023-07-06 01:50:23,20230705,172220,343112,172230,343113,172240,343113,172250,343113,172300,343112,172310,343113,172320,343113,172330,343113,172340,343113,172350,343113,172400,343113,172410,343113,172420,343113,172430,343114,172440,343114,172450,343114,172500,343114,172510,343113,172520,343113,172530,343113,172540,343112,172550,343112,172600,343112,172610,343112,172620,343112,172630,343113,172640,343113,172650,343113,172700,343113,172710,343113,172720,343113,172730,343113,172740,343113,172750,343113,172800,343113,172810,343113,172820,343113,172830,343113,172840,343113,172850,343113,172900,343114,172910,343115,172920,343114,172930,343114,172940,343114,172950,343115,173000,343115,173010,343115,173020,343115,173030,343116,173040,343116,173050,343117,173100,343116,173110,343116,173120,343116,173130,343117,173140,343117,173150,343117,173200,343117
PJCIOE2,2023-07-06 01:50:35,20230705,173210,343118,173220,343117,173230,343118,173240,343118,173250,343118,173300,343118,173310,343117,173320,343118,173330,343119,173340,343118,173350,343117,173400,343118,173410,343119,173420,343118,173430,343119,173440,343118,173450,343119,173500,343119,173510,343119,173520,343119,173530,343119,173540,343118,173550,343119,173600,343120,173610,343120,173620,343119,173630,343119,173640,343120,173650,343120,173700,343120,173710,343120,173720,343120,173730,343121,173740,343121,173750,343121,173800,343121,173810,343121,173820,343121,173830,343121,173840,343121,173850,343121,173900,343122,173910,343123,173920,343123,173930,343123,173940,343123,173950,343124,174000,343124,174010,343124,174020,343124,174030,343125,174040,343125,174050,343126,174100,343127,174110,343127,174120,343127,174130,343127,174140,343128,174150,343129
PJCIOE2,2023-07-06 01:50:46,20230705,174200,343129,174210,343129,174220,343130,174230,343131,174240,343131,174250,343131,174300,343132,174310,343133,174320,343133,174330,343133,174340,343133,174350,343135,174400,343135,174410,343135,174420,343135,174430,343137,174440,343137,174450,343137,174500,343138,174510,343139,174520,343139,174530,343140,174540,343140,174550,343141,174600,343141,174610,343141,174620,343142,174630,343143,174640,343143,174650,343143,174700,343143,174710,343144,174720,343145,174730,343145,174740,343145,174750,343146,174800,343146,174810,343146,174820,343146,174830,343146,174840,343147,174850,343147,174900,343147,174910,343148,174920,343147,174930,343148,174940,343148,174950,343148,175000,343149,175010,343149,175020,343149,175030,343150,175040,343150,175050,343150,175100,343150,175110,343151,175120,343150,175130,343151,175140,343151
PJCIOE2,2023-07-06 01:50:58,20230705,175150,343151,175200,343152,175210,343152,175220,343152,175230,343152,175240,343152,175250,343152,175300,343152,175310,343153,175320,343153,175330,343153,175340,343153,175350,343153,175400,343153,175410,343153,175420,343153,175430,343153,175440,343153,175450,343153,175500,343153,175510,343153,175520,343153,175530,343154,175540,343154,175550,343154,175600,343154,175610,343154,175620,343154,175630,343154,175640,343154,175650,343154,175700,343154,175710,343155,175720,343155,175730,343155,175740,343155,175750,343156,175800,343155,175810,343155,175820,343155,175830,343156,175840,343156,175850,343156,175900,343156,175910,343156,175920,343156,175930,343157,175940,343157,175950,343157,180000,343156,180010,343157,180020,343157,180030,343157,180040,343157,180050,343157,180100,343157,180110,343157,180120,343157,180130,343157
PJCIOE2,2023-07-06 01:51:09,20230705,180140,343158,180150,343157,180200,343158,180210,343158,180220,343158,180230,343158,180240,343158,180250,343158,180300,343158,180310,343158,180320,343158,180330,343158,180340,343158,180350,343159,180400,343158,180410,343159,180420,343159,180430,343159,180440,343158,180450,343159,180500,343159,180510,343159,180520,343159,180530,343159,180540,343159,180550,343160,180600,343160,180610,343161,180620,343160,180630,343161,180640,343160,180650,343160,180700,343161,180710,343160,180720,343160,180730,343160,180740,343160,180750,343161,180800,343161,180810,343161,180820,343161,180830,343161,180840,343162,180850,343161,180900,343161,180910,343161,180920,343161,180930,343162,180940,343162,180950,343162,181000,343162,181010,343162,181020,343162,181030,343162,181040,343162,181050,343163,181100,343163,181110,343163,181120,343163
PJCIOE2,2023-07-06 01:51:21,20230705,181130,343163,181140,343163,181150,343163,181200,343163,181210,343163,181220,343163,181230,343163,181240,343163,181250,343163,181300,343164,181310,343164,181320,343164,181330,343164,181340,343165,181350,343165,181400,343165,181410,343165,181420,343166,181430,343166,181440,343166,181450,343167,181500,343168,181510,343168,181520,343168,181530,343169,181540,343169,181550,343170,181600,343170,181610,343170,181620,343171,181630,343172,181640,343172,181650,343172,181700,343173,181710,343174,181720,343174,181730,343174,181740,343175,181750,343176,181800,343177,181810,343177,181820,343177,181830,343178,181840,343179,181850,343179,181900,343179,181910,343181,181920,343181,181930,343181,181940,343182,181950,343183,182000,343183,182010,343184,182020,343184,182030,343185,182040,343186,182050,343187,182100,343187,182110,343188
PJCIOE2,2023-07-06 01:51:32,20230705,182120,343188,182130,343189,182140,343189,182150,343190,182200,343190,182210,343190,182220,343190,182230,343191,182240,343191,182250,343192,182300,343192,182310,343192,182320,343192,182330,343193,182340,343193,182350,343194,182400,343194,182410,343194,182420,343194,182430,343194,182440,343195,182450,343195,182500,343195,182510,343195,182520,343195,182530,343196,182540,343196,182550,343196,182600,343196,182610,343197,182620,343197,182630,343197,182640,343197,182650,343198,182700,343198,182710,343198,182720,343198,182730,343198,182740,343198,182750,343199,182800,343199,182810,343199,182820,343198,182830,343199,182840,343199,182850,343199,182900,343199,182910,343199,182920,343199,182930,343200,182940,343200,182950,343200,183000,343200,183010,343200,183020,343200,183030,343200,183040,343200,183050,343200,183100,343200
PJCIOE2,2023-07-06 01:51:44,20230705,183110,343201,183120,343201,183130,343201,183140,343201,183150,343202,183200,343201,183210,343201,183220,343201,183230,343201,183240,343201,183250,343202,183300,343202,183310,343202,183320,343202,183330,343202,183340,343203,183350,343202,183400,343203,183410,343203,183420,343203,183430,343203,183440,343202,183450,343203,183500,343203,183510,343203,183520,343203,183530,343203,183540,343203,183550,343203,183600,343202,183610,343202,183620,343202,183630,343202,183640,343201,183650,343202,183700,343202,183710,343202,183720,343201,183730,343201,183740,343201,183750,343201,183800,343201,183810,343201,183820,343201,183830,343201,183840,343201,183850,343201,183900,343201,183910,343201,183920,343201,183930,343200,183940,343200,183950,343200,184000,343201,184010,343201,184020,343200,184030,343201,184040,343200,184050,343200
PJCIOE2,2023-07-06 01:51:55,20230705,184100,343200,184110,343201,184120,343200,184130,343200,184140,343200,184150,343201,184200,343201,184210,343200,184220,343200,184230,343201,184240,343201,184250,343201,184300,343201,184310,343201,184320,343201,184330,343201,184340,343201,184350,343201,184400,343201,184410,343202,184420,343201,184430,343201,184440,343201,184450,343202,184500,343201,184510,343202,184520,343202,184530,343202,184540,343201,184550,343202,184600,343202,184610,343202,184620,343202,184630,343202,184640,343202,184650,343203,184700,343203,184710,343203,184720,343203,184730,343203,184740,343203,184750,343203,184800,343203,184810,343204,184820,343203,184830,343203,184840,343204,184850,343204,184900,343204,184910,343204,184920,343204,184930,343204,184940,343204,184950,343204,185000,343204,185010,343204,185020,343204,185030,343205,185040,343204
PJCIOE2,2023-07-06 01:52:07,20230705,185050,343205,185100,343205,185110,343205,185120,343205,185130,343205,185140,343205,185150,343206,185200,343205,185210,343205,185220,343206,185230,343206,185240,343206,185250,343206,185300,343207,185310,343207,185320,343207,185330,343207,185340,343207,185350,343208,185400,343208,185410,343208,185420,343208,185430,343208,185440,343208,185450,343209,185500,343209,185510,343210,185520,343209,185530,343209,185540,343210,185550,343211,185600,343210,185610,343211,185620,343211,185630,343211,185640,343211,185650,343211,185700,343212,185710,343212,185720,343212,185730,343213,185740,343213,185750,343213,185800,343213,185810,343213,185820,343213,185830,343214,185840,343213,185850,343213,185900,343214,185910,343215,185920,343214,185930,343214,185940,343215,185950,343217,190000,343216,190010,343216,190020,343217,190030,343217
PJCIOE2,2023-07-06 01:52:18,20230705,190040,343217,190050,343218,190100,343219,190110,343219,190120,343219,190130,343218,190140,343220,190150,343221,190200,343220,190210,343220,190220,343222,190230,343223,190240,343222,190250,343222,190300,343224,190310,343225,190320,343224,190330,343225,190340,343226,190350,343226,190400,343225,190410,343227,190420,343228,190430,343227,190440,343227,190450,343230,190500,343230,190510,343230,190520,343230,190530,343232,190540,343232,190550,343232,190600,343233,190610,343235,190620,343235,190630,343235,190640,343236,190650,343237,190700,343237,190710,343237,190720,343238,190730,343239,190740,343239,190750,343239,190800,343240,190810,343241,190820,343240,190830,343240,190840,343241,190850,343242,190900,343243,190910,343243,190920,343243,190930,343243,190940,343243,190950,343243,191000,343244,191010,343244,191020,343244
PJCIOE2,2023-07-06 01:52:30,20230705,191030,343244,191040,343244,191050,343245,191100,343244,191110,343245,191120,343245,191130,343245,191140,343246,191150,343246,191200,343245,191210,343246,191220,343246,191230,343246,191240,343246,191250,343247,191300,343247,191310,343246,191320,343246,191330,343247,191340,343246,191350,343246,191400,343247,191410,343247,191420,343247,191430,343247,191440,343247,191450,343247,191500,343247,191510,343247,191520,343246,191530,343246,191540,343246,191550,343246,191600,343246,191610,343246,191620,343246,191630,343246,191640,343246,191650,343246,191700,343246,191710,343246,191720,343246,191730,343246,191740,343246,191750,343246,191800,343246,191810,343246,191820,343246,191830,343246,191840,343246,191850,343246,191900,343246,191910,343246,191920,343246,191930,343246,191940,343246,191950,343246,192000,343247,192010,343247
PJCIOE2,2023-07-06 01:52:42,20230705,192020,343247,192030,343247,192040,343247,192050,343247,192100,343247,192110,343247,192120,343247,192130,343247,192140,343247,192150,343248,192200,343248,192210,343248,192220,343247,192230,343248,192240,343248,192250,343248,192300,343248,192310,343248,192320,343248,192330,343248,192340,343248,192350,343249,192400,343248,192410,343248,192420,343248,192430,343248,192440,343248,192450,343248,192500,343248,192510,343248,192520,343248,192530,343248,192540,343248,192550,343248,192600,343248,192610,343248,192620,343248,192630,343248,192640,343248,192650,343248,192700,343248,192710,343248,192720,343247,192730,343248,192740,343248,192750,343248,192800,343247,192810,343248,192820,343248,192830,343247,192840,343247,192850,343248,192900,343248,192910,343248,192920,343247,192930,343248,192940,343248,192950,343248,193000,343248
PJCIOE2,2023-07-06 01:52:53,20230705,193010,343248,193020,343247,193030,343247,193040,343247,193050,343248,193100,343248,193110,343248,193120,343247,193130,343247,193140,343247,193150,343247,193200,343247,193210,343247,193220,343247,193230,343247,193240,343247,193250,343248,193300,343247,193310,343247,193320,343247,193330,343247,193340,343246,193350,343247,193400,343247,193410,343247,193420,343246,193430,343246,193440,343247,193450,343247,193500,343247,193510,343247,193520,343247,193530,343247,193540,343247,193550,343247,193600,343247,193610,343247,193620,343247,193630,343248,193640,343247,193650,343247,193700,343247,193710,343247,193720,343247,193730,343247,193740,343247,193750,343247,193800,343247,193810,343248,193820,343247,193830,343247,193840,343247,193850,343248,193900,343247,193910,343248,193920,343248,193930,343248,193940,343248,193950,343249
PJCIOE2,2023-07-06 01:53:05,20230705,194000,343248,194010,343249,194020,343249,194030,343249,194040,343249,194050,343249,194100,343249,194110,343249,194120,343249,194130,343249,194140,343249,194150,343250,194200,343250,194210,343250,194220,343250,194230,343250,194240,343250,194250,343250,194300,343250,194310,343250,194320,343250,194330,343250,194340,343250,194350,343251,194400,343251,194410,343252,194420,343252,194430,343252,194440,343252,194450,343252,194500,343252,194510,343253,194520,343253,194530,343253,194540,343253,194550,343254,194600,343254,194610,343254,194620,343254,194630,343255,194640,343255,194650,343255,194700,343255,194710,343255,194720,343255,194730,343256,194740,343256,194750,343257,194800,343256,194810,343257,194820,343257,194830,343257,194840,343257,194850,343257,194900,343257,194910,343258,194920,343257,194930,343258,194940,343258
PJCIOE2,2023-07-06 01:53:16,20230705,194950,343258,195000,343258,195010,343258,195020,343258,195030,343259,195040,343259,195050,343260,195100,343260,195110,343260,195120,343260,195130,343260,195140,343260,195150,343260,195200,343260,195210,343261,195220,343261,195230,343261,195240,343261,195250,343262,195300,343262,195310,343262,195320,343261,195330,343261,195340,343261,195350,343261,195400,343262,195410,343261,195420,343261,195430,343262,195440,343261,195450,343262,195500,343262,195510,343262,195520,343262,195530,343262,195540,343262,195550,343261,195600,343261,195610,343261,195620,343261,195630,343261,195640,343260,195650,343260,195700,343260,195710,343260,195720,343260,195730,343259,195740,343259,195750,343259,195800,343258,195810,343258,195820,343258,195830,343257,195840,343258,195850,343258,195900,343257,195910,343258,195920,343257,195930,343257
PJCIOE2,2023-07-06 01:53:28,20230705,195940,343257,195950,343257,200000,343256,200010,343256,200020,343256,200030,343256,200040,343256,200050,343256,200100,343256,200110,343256,200120,343255,200130,343256,200140,343255,200150,343256,200200,343255,200210,343255,200220,343255,200230,343255,200240,343255,200250,343255,200300,343255,200310,343255,200320,343254,200330,343255,200340,343255,200350,343255,200400,343255,200410,343255,200420,343255,200430,343255,200440,343254,200450,343254,200500,343254,200510,343255,200520,343254,200530,343254,200540,343254,200550,343254,200600,343253,200610,343254,200620,343254,200630,343254,200640,343254,200650,343254,200700,343254,200710,343255,200720,343254,200730,343254,200740,343254,200750,343254,200800,343253,200810,343254,200820,343254,200830,343254,200840,343254,200850,343255,200900,343255,200910,343255,200920,343254
PJCIOE2,2023-07-06 01:53:39,20230705,200930,343255,200940,343254,200950,343254,201000,343254,201010,343254,201020,343254,201030,343254,201040,343254,201050,343254,201100,343254,201110,343254,201120,343254,201130,343254,201140,343254,201150,343255,201200,343254,201210,343255,201220,343254,201230,343254,201240,343254,201250,343254,201300,343254,201310,343254,201320,343254,201330,343254,201340,343254,201350,343255,201400,343255,201410,343254,201420,343254,201430,343254,201440,343254,201450,343254,201500,343254,201510,343254,201520,343254,201530,343253,201540,343253,201550,343253,201600,343253,201610,343253,201620,343252,201630,343253,201640,343253,201650,343252,201700,343252,201710,343252,201720,343252,201730,343252,201740,343251,201750,343252,201800,343252,201810,343252,201820,343252,201830,343252,201840,343252,201850,343252,201900,343251,201910,343251
PJCIOE2,2023-07-06 01:53:51,20230705,201920,343251,201930,343251,201940,343250,201950,343251,202000,343251,202010,343251,202020,343250,202030,343250,202040,343250,202050,343250,202100,343250,202110,343250,202120,343250,202130,343250,202140,343249,202150,343248,202200,343248,202210,343248,202220,343249,202230,343249,202240,343248,202250,343248,202300,343248,202310,343248,202320,343248,202330,343247,202340,343246,202350,343246,202400,343246,202410,343246,202420,343245,202430,343246,202440,343246,202450,343245,202500,343245,202510,343244,202520,343244,202530,343243,202540,343243,202550,343243,202600,343243,202610,343243,202620,343242,202630,343243,202640,343242,202650,343242,202700,343242,202710,343242,202720,343241,202730,343241,202740,343240,202750,343240,202800,343240,202810,343240,202820,343240,202830,343241,202840,343240,202850,343240,202900,343239
PJCIOE2,2023-07-06 01:54:02,20230705,202910,343240,202920,343239,202930,343239,202940,343239,202950,343239,203000,343239,203010,343239,203020,343239,203030,343239,203040,343239,203050,343239,203100,343239,203110,343239,203120,343239,203130,343239,203140,343239,203150,343239,203200,343239,203210,343239,203220,343238,203230,343239,203240,343238,203250,343239,203300,343239,203310,343239,203320,343238,203330,343239,203340,343238,203350,343239,203400,343238,203410,343239,203420,343239,203430,343239,203440,343239,203450,343239,203500,343239,203510,343239,203520,343239,203530,343239,203540,343239,203550,343239,203600,343238,203610,343239,203620,343238,203630,343238,203640,343238,203650,343239,203700,343238,203710,343238,203720,343238,203730,343238,203740,343238,203750,343238,203800,343238,203810,343238,203820,343238,203830,343238,203840,343238,203850,343238
PJCIOE2,2023-07-06 01:54:14,20230705,203900,343238,203910,343239,203920,343238,203930,343238,203940,343238,203950,343238,204000,343238,204010,343238,204020,343238,204030,343238,204040,343238,204050,343238,204100,343237,204110,343238,204120,343237,204130,343237,204140,343237,204150,343237,204200,343237,204210,343237,204220,343236,204230,343236,204240,343236,204250,343236,204300,343235,204310,343235,204320,343235,204330,343235,204340,343234,204350,343234,204400,343234,204410,343234,204420,343233,204430,343233,204440,343232,204450,343232,204500,343232,204510,343232,204520,343232,204530,343231,204540,343231,204550,343231,204600,343231,204610,343231,204620,343230,204630,343230,204640,343230,204650,343230,204700,343230,204710,343230,204720,343229,204730,343229,204740,343229,204750,343229,204800,343229,204810,343229,204820,343229,204830,343229,204840,343229
PJCIOE2,2023-07-06 01:54:25,20230705,204850,343229,204900,343229,204910,343229,204920,343229,204930,343229,204940,343229,204950,343229,205000,343229,205010,343229,205020,343229,205030,343229,205040,343228,205050,343228,205100,343228,205110,343228,205120,343227,205130,343227,205140,343227,205150,343227,205200,343227,205210,343227,205220,343227,205230,343226,205240,343226,205250,343226,205300,343226,205310,343226,205320,343226,205330,343225,205340,343225,205350,343226,205400,343226,205410,343225,205420,343225,205430,343225,205440,343225,205450,343225,205500,343225,205510,343225,205520,343224,205530,343224,205540,343224,205550,343224,205600,343224,205610,343225,205620,343224,205630,343224,205640,343224,205650,343224,205700,343224,205710,343224,205720,343223,205730,343224,205740,343223,205750,343224,205800,343223,205810,343223,205820,343223,205830,343222
PJCIOE2,2023-07-06 01:54:37,20230705,205840,343222,205850,343223,205900,343222,205910,343222,205920,343222,205930,343222,205940,343221,205950,343221,210000,343221,210010,343221,210020,343221,210030,343221,210040,343220,210050,343221,210100,343220,210110,343220,210120,343220,210130,343220,210140,343220,210150,343220,210200,343220,210210,343220,210220,343219,210230,343219,210240,343219,210250,343219,210300,343218,210310,343218,210320,343218,210330,343218,210340,343217,210350,343217,210400,343217,210410,343217,210420,343217,210430,343216,210440,343216,210450,343216,210500,343216,210510,343216,210520,343215,210530,343215,210540,343215,210550,343215,210600,343215,210610,343215,210620,343214,210630,343214,210640,343213,210650,343214,210700,343213,210710,343214,210720,343213,210730,343213,210740,343211,210750,343211,210800,343211,210810,343211,210820,343210
PJCIOE2,2023-07-06 01:54:48,20230705,210830,343210,210840,343210,210850,343210,210900,343210,210910,343210,210920,343209,210930,343209,210940,343209,210950,343209,211000,343209,211010,343209,211020,343209,211030,343209,211040,343209,211050,343209,211100,343209,211110,343209,211120,343209,211130,343209,211140,343209,211150,343209,211200,343209,211210,343209,211220,343208,211230,343208,211240,343207,211250,343207,211300,343207,211310,343206,211320,343206,211330,343206,211340,343206,211350,343205,211400,343205,211410,343205,211420,343204,211430,343203,211440,343203,211450,343203,211500,343202,211510,343201,211520,343201,211530,343200,211540,343200,211550,343200,211600,343199,211610,343199,211620,343198,211630,343197,211640,343197,211650,343196,211700,343196,211710,343195,211720,343194,211730,343193,211740,343193,211750,343192,211800,343191,211810,343191
PJCIOE2,2023-07-06 01:55:00,20230705,211820,343190,211830,343189,211840,343188,211850,343188,211900,343187,211910,343187,211920,343186,211930,343185,211940,343184,211950,343184,212000,343183,212010,343183,212020,343182,212030,343181,212040,343181,212050,343180,212100,343179,212110,343179,212120,343178,212130,343177,212140,343177,212150,343176,212200,343176,212210,343175,212220,343174,212230,343174,212240,343173,212250,343173,212300,343172,212310,343172,212320,343171,212330,343171,212340,343170,212350,343170,212400,343170,212410,343169,212420,343169,212430,343169,212440,343168,212450,343168,212500,343168,212510,343168,212520,343167,212530,343167,212540,343167,212550,343167,212600,343167,212610,343167,212620,343166,212630,343166,212640,343166,212650,343166,212700,343166,212710,343166,212720,343166,212730,343166,212740,343166,212750,343166,212800,343166
PJCIOE2,2023-07-06 01:55:11,20230705,212810,343166,212820,343166,212830,343167,212840,343167,212850,343167,212900,343167,212910,343168,212920,343168,212930,343168,212940,343169,212950,343169,213000,343169,213010,343169,213020,343170,213030,343170,213040,343170,213050,343171,213100,343171,213110,343172,213120,343172,213130,343172,213140,343172,213150,343173,213200,343173,213210,343173,213220,343174,213230,343174,213240,343174,213250,343174,213300,343174,213310,343175,213320,343175,213330,343175,213340,343175,213350,343175,213400,343175,213410,343176,213420,343175,213430,343176,213440,343175,213450,343176,213500,343176,213510,343176,213520,343176,213530,343176,213540,343176,213550,343176,213600,343176,213610,343176,213620,343176,213630,343176,213640,343176,213650,343176,213700,343176,213710,343176,213720,343176,213730,343176,213740,343176,213750,343176
PJCIOE2,2023-07-06 01:55:23,20230705,213800,343176,213810,343176,213820,343175,213830,343176,213840,343175,213850,343176,213900,343175,213910,343175,213920,343175,213930,343175,213940,343175,213950,343175,214000,343175,214010,343175,214020,343175,214030,343175,214040,343175,214050,343175,214100,343175,214110,343175,214120,343175,214130,343175,214140,343175,214150,343175,214200,343175,214210,343175,214220,343174,214230,343175,214240,343174,214250,343174,214300,343174,214310,343174,214320,343174,214330,343174,214340,343174,214350,343174,214400,343174,214410,343174,214420,343174,214430,343174,214440,343174,214450,343174,214500,343174,214510,343174,214520,343174,214530,343174,214540,343174,214550,343174,214600,343174,214610,343174,214620,343173,214630,343173,214640,343173,214650,343173,214700,343173,214710,343173,214720,343173,214730,343173,214740,343172
PJCIOE2,2023-07-06 01:55:35,20230705,214750,343173,214800,343172,214810,343172,214820,343172,214830,343172,214840,343171,214850,343171,214900,343171,214910,343171,214920,343171,214930,343170,214940,343170,214950,343171,215000,343171,215010,343171,215020,343170,215030,343171,215040,343171,215050,343171,215100,343171,215110,343171,215120,343171,215130,343171,215140,343171,215150,343172,215200,343172,215210,343172,215220,343172,215230,343172,215240,343172,215250,343172,215300,343172,215310,343173,215320,343172,215330,343173,215340,343173,215350,343173,215400,343173,215410,343173,215420,343174,215430,343174,215440,343174,215450,343174,215500,343174,215510,343174,215520,343174,215530,343175,215540,343175,215550,343175,215600,343175,215610,343175,215620,343175,215630,343175,215640,343175,215650,343176,215700,343176,215710,343176,215720,343176,215730,343176
PJCIOE2,2023-07-06 01:55:46,20230705,215740,343176,215750,343176,215800,343176,215810,343176,215820,343176,215830,343177,215840,343176,215850,343177,215900,343177,215910,343177,215920,343177,215930,343177,215940,343177,215950,343177,220000,343177,220010,343177,220020,343177,220030,343177,220040,343177,220050,343178,220100,343178,220110,343178,220120,343178,220130,343178,220140,343179,220150,343179,220200,343180,220210,343180,220220,343180,220230,343180,220240,343180,220250,343181,220300,343182,220310,343182,220320,343183,220330,343183,220340,343184,220350,343184,220400,343185,220410,343186,220420,343186,220430,343186,220440,343187,220450,343187,220500,343187,220510,343188,220520,343188,220530,343189,220540,343189,220550,343190,220600,343190,220610,343191,220620,343190,220630,343191,220640,343192,220650,343192,220700,343193,220710,343194,220720,343194
PJCIOE2,2023-07-06 01:55:58,20230705,220730,343195,220740,343196,220750,343197,220800,343198,220810,343198,220820,343199,220830,343200,220840,343201,220850,343202,220900,343203,220910,343204,220920,343205,220930,343206,220940,343207,220950,343208,221000,343209,221010,343210,221020,343211,221030,343212,221040,343214,221050,343215,221100,343216,221110,343217,221120,343217,221130,343218,221140,343219,221150,343221,221200,343222,221210,343223,221220,343223,221230,343224,221240,343225,221250,343226,221300,343227,221310,343228,221320,343228,221330,343229,221340,343230,221350,343231,221400,343231,221410,343231,221420,343231,221430,343232,221440,343232,221450,343233,221500,343233,221510,343233,221520,343233,221530,343233,221540,343233,221550,343234,221600,343234,221610,343234,221620,343233,221630,343233,221640,343234,221650,343234,221700,343234,221710,343234
PJCIOE2,2023-07-06 01:56:09,20230705,221720,343234,221730,343234,221740,343234,221750,343234,221800,343234,221810,343235,221820,343235,221830,343235,221840,343235,221850,343236,221900,343235,221910,343236,221920,343236,221930,343236,221940,343236,221950,343236,222000,343237,222010,343237,222020,343237,222030,343237,222040,343238,222050,343238,222100,343238,222110,343238,222120,343238,222130,343239,222140,343239,222150,343239,222200,343239,222210,343240,222220,343239,222230,343240,222240,343240,222250,343240,222300,343241,222310,343241,222320,343241,222330,343241,222340,343241,222350,343242,222400,343242,222410,343242,222420,343242,222430,343243,222440,343243,222450,343243,222500,343243,222510,343244,222520,343244,222530,343244,222540,343244,222550,343244,222600,343244,222610,343244,222620,343243,222630,343244,222640,343244,222650,343244,222700,343244
PJCIOE2,2023-07-06 01:56:21,20230705,222710,343244,222720,343243,222730,343243,222740,343243,222750,343244,222800,343244,222810,343244,222820,343244,222830,343244,222840,343243,222850,343244,222900,343244,222910,343244,222920,343244,222930,343244,222940,343244,222950,343245,223000,343245,223010,343245,223020,343245,223030,343245,223040,343245,223050,343246,223100,343246,223110,343246,223120,343245,223130,343245,223140,343245,223150,343246,223200,343245,223210,343245,223220,343245,223230,343245,223240,343245,223250,343245,223300,343245,223310,343245,223320,343245,223330,343245,223340,343245,223350,343245,223400,343245,223410,343245,223420,343245,223430,343245,223440,343245,223450,343245,223500,343245,223510,343245,223520,343244,223530,343245,223540,343244,223550,343245,223600,343245,223610,343244,223620,343244,223630,343244,223640,343243,223650,343243
PJCIOE2,2023-07-06 01:56:32,20230705,223700,343243,223710,343242,223720,343242,223730,343242,223740,343241,223750,343241,223800,343240,223810,343240,223820,343239,223830,343239,223840,343239,223850,343238,223900,343238,223910,343237,223920,343237,223930,343236,223940,343236,223950,343236,224000,343235,224010,343235,224020,343234,224030,343234,224040,343234,224050,343234,224100,343233,224110,343233,224120,343232,224130,343232,224140,343231,224150,343231,224200,343231,224210,343231,224220,343230,224230,343230,224240,343229,224250,343229,224300,343228,224310,343228,224320,343227,224330,343226,224340,343226,224350,343225,224400,343225,224410,343224,224420,343223,224430,343223,224440,343222,224450,343222,224500,343221,224510,343221,224520,343221,224530,343220,224540,343220,224550,343220,224600,343219,224610,343219,224620,343218,224630,343217,224640,343217
PJCIOE2,2023-07-06 01:56:44,20230705,224650,343216,224700,343216,224710,343215,224720,343215,224730,343214,224740,343214,224750,343213,224800,343213,224810,343212,224820,343211,224830,343211,224840,343210,224850,343210,224900,343210,224910,343209,224920,343208,224930,343208,224940,343208,224950,343207,225000,343207,225010,343207,225020,343206,225030,343206,225040,343206,225050,343206,225100,343205,225110,343205,225120,343204,225130,343204,225140,343203,225150,343203,225200,343203,225210,343203,225220,343202,225230,343202,225240,343201,225250,343201,225300,343201,225310,343200,225320,343200,225330,343199,225340,343199,225350,343199,225400,343198,225410,343198,225420,343197,225430,343197,225440,343196,225450,343196,225500,343195,225510,343195,225520,343194,225530,343194,225540,343193,225550,343193,225600,343192,225610,343192,225620,343191,225630,343191
PJCIOE2,2023-07-06 01:56:55,20230705,225640,343190,225650,343190,225700,343189,225710,343189,225720,343189,225730,343188,225740,343188,225750,343188,225800,343187,225810,343187,225820,343187,225830,343186,225840,343186,225850,343186,225900,343185,225910,343185,225920,343184,225930,343184,225940,343184,225950,343183,230000,343183,230010,343183,230020,343182,230030,343182,230040,343181,230050,343181,230100,343180,230110,343180,230120,343179,230130,343179,230140,343178,230150,343178,230200,343178,230210,343177,230220,343176,230230,343176,230240,343175,230250,343175,230300,343175,230310,343174,230320,343174,230330,343173,230340,343173,230350,343173,230400,343172,230410,343172,230420,343172,230430,343171,230440,343171,230450,343171,230500,343171,230510,343171,230520,343170,230530,343171,230540,343170,230550,343170,230600,343170,230610,343170,230620,343170
PJCIOE2,2023-07-06 01:57:07,20230705,230630,343170,230640,343170,230650,343170,230700,343170,230710,343170,230720,343170,230730,343170,230740,343170,230750,343171,230800,343171,230810,343171,230820,343171,230830,343171,230840,343171,230850,343172,230900,343172,230910,343172,230920,343172,230930,343172,230940,343171,230950,343171,231000,343171,231010,343172,231020,343172,231030,343173,231040,343173,231050,343173,231100,343172,231110,343172,231120,343171,231130,343172,231140,343171,231150,343171,231200,343171,231210,343171,231220,343171,231230,343171,231240,343170,231250,343171,231300,343171,231310,343171,231320,343171,231330,343171,231340,343170,231350,343170,231400,343169,231410,343169,231420,343169,231430,343169,231440,343169,231450,343170,231500,343170,231510,343169,231520,343169,231530,343169,231540,343169,231550,343169,231600,343169,231610,343169
PJCIOE2,2023-07-06 01:57:18,20230705,231620,343169,231630,343170,231640,343169,231650,343169,231700,343169,231710,343168,231720,343168,231730,343169,231740,343169,231750,343170,231800,343170,231810,343170,231820,343169,231830,343169,231840,343169,231850,343169,231900,343169,231910,343169,231920,343169,231930,343169,231940,343169,231950,343169,232000,343169,232010,343168,232020,343168,232030,343168,232040,343168,232050,343168,232100,343168,232110,343168,232120,343168,232130,343168,232140,343168,232150,343168,232200,343167,232210,343167,232220,343167,232230,343168,232240,343167,232250,343167,232300,343168,232310,343168,232320,343167,232330,343167,232340,343167,232350,343168,232400,343168,232410,343168,232420,343168,232430,343168,232440,343168,232450,343169,232500,343169,232510,343169,232520,343169,232530,343169,232540,343169,232550,343170,232600,343170
PJCIOE2,2023-07-06 01:57:30,20230705,232610,343170,232620,343170,232630,343171,232640,343171,232650,343171,232700,343172,232710,343172,232720,343172,232730,343172,232740,343172,232750,343172,232800,343173,232810,343173,232820,343173,232830,343173,232840,343173,232850,343173,232900,343173,232910,343173,232920,343173,232930,343173,232940,343173,232950,343173,233000,343173,233010,343173,233020,343173,233030,343173,233040,343173,233050,343173,233100,343173,233110,343174,233120,343173,233130,343174,233140,343173,233150,343174,233200,343174,233210,343174,233220,343174,233230,343174,233240,343173,233250,343173,233300,343173,233310,343173,233320,343173,233330,343173,233340,343172,233350,343173,233400,343173,233410,343173,233420,343172,233430,343172,233440,343172,233450,343172,233500,343172,233510,343173,233520,343172,233530,343173,233540,343172,233550,343173
PJCIOE2,2023-07-06 01:57:41,20230705,233600,343172,233610,343173,233620,343172,233630,343172,233640,343172,233650,343172,233700,343172,233710,343173,233720,343172,233730,343173,233740,343173,233750,343173,233800,343173,233810,343173,233820,343172,233830,343172,233840,343172,233850,343173,233900,343173,233910,343173,233920,343172,233930,343173,233940,343173,233950,343173,234000,343173,234010,343173,234020,343173,234030,343173,234040,343173,234050,343173,234100,343173,234110,343173,234120,343173,234130,343173,234140,343173,234150,343173,234200,343173,234210,343173,234220,343173,234230,343173,234240,343173,234250,343174,234300,343174,234310,343174,234320,343173,234330,343173,234340,343173,234350,343173,234400,343173,234410,343173,234420,343173,234430,343173,234440,343173,234450,343173,234500,343172,234510,343172,234520,343171,234530,343172,234540,343171
PJCIOE2,2023-07-06 01:57:53,20230705,234550,343171,234600,343171,234610,343171,234620,343171,234630,343171,234640,343170,234650,343170,234700,343170,234710,343170,234720,343170,234730,343169,234740,343169,234750,343170,234800,343169,234810,343169,234820,343168,234830,343168,234840,343168,234850,343168,234900,343167,234910,343167,234920,343167,234930,343167,234940,343166,234950,343166,235000,343166,235010,343166,235020,343165,235030,343165,235040,343165,235050,343164,235100,343164,235110,343164,235120,343163,235130,343163,235140,343163,235150,343163,235200,343163,235210,343162,235220,343162,235230,343161,235240,343161,235250,343161,235300,343160,235310,343160,235320,343159,235330,343159,235340,343158,235350,343158,235400,343158,235410,343157,235420,343157,235430,343156,235440,343156,235450,343155,235500,343155,235510,343155,235520,343154,235530,343154
PJCIOE2,2023-07-06 01:58:04,20230705,235540,343153,235550,343153,235600,343152,235610,343152,235620,343152,235630,343151,235640,343150,235650,343150,235700,343149,235710,343149,235720,343149,235730,343148,235740,343147,235750,343147,235800,343147,235810,343147,235820,343146,235830,343145,235840,343145,235850,343144,235900,343144,235910,343144,235920,343143,235930,343143,235940,343142,235950,343142