PJCIOE2,2023-07-05 01:30:01,20230704,000000,343185,000010,343186,000020,343185,000030,343185,000040,343185,000050,343185,000100,343185,000110,343185,000120,343185,000130,343185,000140,343185,000150,343186,000200,343186,000210,343186,000220,343186,000230,343186,000240,343186,000250,343186,000300,343186,000310,343186,000320,343186,000330,343186,000340,343186,000350,343186,000400,343186,000410,343186,000420,343186,000430,343186,000440,343186,000450,343186,000500,343186,000510,343186,000520,343186,000530,343186,000540,343186,000550,343186,000600,343186,000610,343186,000620,343186,000630,343186,000640,343186,000650,343187,000700,343186,000710,343187,000720,343186,000730,343186,000740,343187,000750,343187,000800,343187,000810,343187,000820,343187,000830,343187,000840,343187,000850,343187,000900,343187,000910,343187,000920,343187,000930,343187,000940,343187
PJCIOE2,2023-07-05 01:30:12,20230704,000950,343187,001000,343187,001010,343187,001020,343187,001030,343187,001040,343187,001050,343187,001100,343187,001110,343187,001120,343187,001130,343187,001140,343187,001150,343187,001200,343187,001210,343187,001220,343187,001230,343186,001240,343186,001250,343186,001300,343186,001310,343186,001320,343186,001330,343186,001340,343186,001350,343186,001400,343186,001410,343186,001420,343185,001430,343185,001440,343185,001450,343185,001500,343185,001510,343185,001520,343184,001530,343185,001540,343184,001550,343184,001600,343184,001610,343184,001620,343184,001630,343184,001640,343184,001650,343184,001700,343184,001710,343184,001720,343183,001730,343183,001740,343183,001750,343184,001800,343183,001810,343183,001820,343183,001830,343183,001840,343183,001850,343183,001900,343183,001910,343183,001920,343183,001930,343183
PJCIOE2,2023-07-05 01:30:24,20230704,001940,343183,001950,343183,002000,343183,002010,343183,002020,343183,002030,343183,002040,343182,002050,343183,002100,343182,002110,343183,002120,343182,002130,343182,002140,343182,002150,343182,002200,343182,002210,343182,002220,343182,002230,343182,002240,343182,002250,343182,002300,343181,002310,343182,002320,343181,002330,343181,002340,343181,002350,343181,002400,343181,002410,343181,002420,343181,002430,343181,002440,343181,002450,343181,002500,343181,002510,343181,002520,343180,002530,343180,002540,343180,002550,343181,002600,343180,002610,343180,002620,343180,002630,343180,002640,343180,002650,343180,002700,343180,002710,343180,002720,343180,002730,343180,002740,343180,002750,343180,002800,343180,002810,343180,002820,343179,002830,343179,002840,343179,002850,343179,002900,343179,002910,343179,002920,343179
PJCIOE2,2023-07-05 01:30:35,20230704,002930,343179,002940,343179,002950,343179,003000,343178,003010,343179,003020,343178,003030,343178,003040,343178,003050,343178,003100,343178,003110,343178,003120,343177,003130,343177,003140,343177,003150,343177,003200,343177,003210,343177,003220,343177,003230,343177,003240,343176,003250,343177,003300,343176,003310,343177,003320,343176,003330,343176,003340,343176,003350,343176,003400,343176,003410,343176,003420,343176,003430,343176,003440,343175,003450,343176,003500,343175,003510,343175,003520,343175,003530,343175,003540,343175,003550,343175,003600,343175,003610,343175,003620,343174,003630,343175,003640,343174,003650,343174,003700,343174,003710,343174,003720,343174,003730,343174,003740,343174,003750,343174,003800,343174,003810,343174,003820,343173,003830,343173,003840,343173,003850,343173,003900,343173,003910,343173
PJCIOE2,2023-07-05 01:30:47,20230704,003920,343173,003930,343172,003940,343172,003950,343172,004000,343172,004010,343172,004020,343172,004030,343172,004040,343172,004050,343172,004100,343172,004110,343172,004120,343171,004130,343172,004140,343172,004150,343172,004200,343172,004210,343172,004220,343171,004230,343171,004240,343171,004250,343171,004300,343172,004310,343171,004320,343171,004330,343171,004340,343171,004350,343172,004400,343172,004410,343172,004420,343172,004430,343172,004440,343172,004450,343172,004500,343172,004510,343172,004520,343172,004530,343172,004540,343172,004550,343172,004600,343172,004610,343172,004620,343172,004630,343172,004640,343172,004650,343172,004700,343172,004710,343172,004720,343172,004730,343172,004740,343172,004750,343172,004800,343172,004810,343172,004820,343172,004830,343172,004840,343172,004850,343172,004900,343172
PJCIOE2,2023-07-05 01:30:58,20230704,004910,343172,004920,343172,004930,343172,004940,343172,004950,343173,005000,343172,005010,343173,005020,343172,005030,343172,005040,343172,005050,343172,005100,343172,005110,343172,005120,343172,005130,343172,005140,343172,005150,343172,005200,343172,005210,343172,005220,343172,005230,343172,005240,343172,005250,343172,005300,343172,005310,343173,005320,343172,005330,343172,005340,343172,005350,343172,005400,343172,005410,343172,005420,343172,005430,343172,005440,343172,005450,343172,005500,343172,005510,343172,005520,343172,005530,343172,005540,343172,005550,343172,005600,343172,005610,343172,005620,343172,005630,343172,005640,343172,005650,343172,005700,343172,005710,343172,005720,343171,005730,343171,005740,343171,005750,343171,005800,343171,005810,343171,005820,343171,005830,343171,005840,343171,005850,343171
PJCIOE2,2023-07-05 01:31:10,20230704,005900,343171,005910,343171,005920,343171,005930,343171,005940,343171,005950,343171,010000,343171,010010,343171,010020,343171,010030,343171,010040,343171,010050,343171,010100,343171,010110,343171,010120,343170,010130,343171,010140,343170,010150,343171,010200,343170,010210,343170,010220,343170,010230,343170,010240,343170,010250,343170,010300,343170,010310,343170,010320,343170,010330,343170,010340,343170,010350,343170,010400,343170,010410,343171,010420,343170,010430,343170,010440,343171,010450,343171,010500,343171,010510,343171,010520,343171,010530,343172,010540,343172,010550,343172,010600,343172,010610,343173,010620,343173,010630,343173,010640,343173,010650,343173,010700,343173,010710,343174,010720,343174,010730,343174,010740,343174,010750,343175,010800,343175,010810,343176,010820,343175,010830,343176,010840,343176
PJCIOE2,2023-07-05 01:31:21,20230704,010850,343176,010900,343176,010910,343177,010920,343176,010930,343177,010940,343177,010950,343177,011000,343177,011010,343177,011020,343177,011030,343177,011040,343177,011050,343177,011100,343177,011110,343177,011120,343177,011130,343177,011140,343177,011150,343177,011200,343177,011210,343178,011220,343177,011230,343178,011240,343177,011250,343178,011300,343178,011310,343178,011320,343178,011330,343178,011340,343178,011350,343178,011400,343178,011410,343179,011420,343178,011430,343179,011440,343179,011450,343179,011500,343179,011510,343179,011520,343179,011530,343180,011540,343180,011550,343180,011600,343180,011610,343180,011620,343180,011630,343180,011640,343180,011650,343180,011700,343181,011710,343181,011720,343181,011730,343181,011740,343181,011750,343181,011800,343181,011810,343182,011820,343181,011830,343182
PJCIOE2,2023-07-05 01:31:33,20230704,011840,343181,011850,343182,011900,343182,011910,343182,011920,343182,011930,343182,011940,343182,011950,343182,012000,343182,012010,343183,012020,343182,012030,343182,012040,343183,012050,343183,012100,343183,012110,343183,012120,343183,012130,343183,012140,343183,012150,343183,012200,343183,012210,343183,012220,343183,012230,343183,012240,343183,012250,343183,012300,343183,012310,343183,012320,343183,012330,343183,012340,343183,012350,343183,012400,343183,012410,343184,012420,343183,012430,343183,012440,343184,012450,343184,012500,343184,012510,343184,012520,343183,012530,343184,012540,343184,012550,343184,012600,343184,012610,343184,012620,343184,012630,343184,012640,343184,012650,343184,012700,343184,012710,343184,012720,343184,012730,343184,012740,343184,012750,343185,012800,343185,012810,343185,012820,343184
PJCIOE2,2023-07-05 01:31:44,20230704,012830,343185,012840,343184,012850,343185,012900,343185,012910,343185,012920,343185,012930,343185,012940,343185,012950,343185,013000,343185,013010,343185,013020,343185,013030,343185,013040,343185,013050,343185,013100,343185,013110,343185,013120,343185,013130,343185,013140,343185,013150,343185,013200,343185,013210,343185,013220,343184,013230,343185,013240,343184,013250,343184,013300,343184,013310,343184,013320,343184,013330,343184,013340,343184,013350,343184,013400,343184,013410,343184,013420,343183,013430,343183,013440,343183,013450,343183,013500,343183,013510,343182,013520,343182,013530,343182,013540,343182,013550,343181,013600,343181,013610,343181,013620,343181,013630,343180,013640,343180,013650,343180,013700,343180,013710,343180,013720,343179,013730,343179,013740,343179,013750,343179,013800,343178,013810,343178
PJCIOE2,2023-07-05 01:31:56,20230704,013820,343178,013830,343178,013840,343177,013850,343177,013900,343177,013910,343177,013920,343177,013930,343176,013940,343176,013950,343177,014000,343176,014010,343176,014020,343176,014030,343176,014040,343176,014050,343176,014100,343176,014110,343175,014120,343175,014130,343175,014140,343175,014150,343175,014200,343174,014210,343175,014220,343174,014230,343174,014240,343174,014250,343174,014300,343174,014310,343174,014320,343173,014330,343173,014340,343173,014350,343173,014400,343173,014410,343173,014420,343172,014430,343172,014440,343172,014450,343172,014500,343171,014510,343171,014520,343171,014530,343171,014540,343170,014550,343171,014600,343170,014610,343170,014620,343170,014630,343170,014640,343170,014650,343170,014700,343169,014710,343169,014720,343169,014730,343169,014740,343168,014750,343168,014800,343168
PJCIOE2,2023-07-05 01:32:07,20230704,014810,343168,014820,343168,014830,343168,014840,343167,014850,343168,014900,343167,014910,343167,014920,343167,014930,343167,014940,343167,014950,343167,015000,343166,015010,343166,015020,343166,015030,343166,015040,343166,015050,343166,015100,343166,015110,343166,015120,343166,015130,343166,015140,343166,015150,343166,015200,343166,015210,343165,015220,343165,015230,343165,015240,343165,015250,343165,015300,343165,015310,343166,015320,343165,015330,343165,015340,343165,015350,343165,015400,343165,015410,343165,015420,343165,015430,343165,015440,343165,015450,343165,015500,343165,015510,343165,015520,343165,015530,343165,015540,343164,015550,343165,015600,343165,015610,343165,015620,343164,015630,343165,015640,343164,015650,343165,015700,343164,015710,343164,015720,343164,015730,343164,015740,343164,015750,343164
PJCIOE2,2023-07-05 01:32:19,20230704,015800,343164,015810,343164,015820,343164,015830,343164,015840,343164,015850,343164,015900,343165,015910,343164,015920,343164,015930,343164,015940,343164,015950,343164,020000,343164,020010,343164,020020,343164,020030,343164,020040,343164,020050,343164,020100,343164,020110,343164,020120,343164,020130,343164,020140,343164,020150,343164,020200,343164,020210,343164,020220,343164,020230,343164,020240,343164,020250,343164,020300,343164,020310,343164,020320,343164,020330,343164,020340,343164,020350,343164,020400,343164,020410,343164,020420,343164,020430,343164,020440,343163,020450,343163,020500,343163,020510,343163,020520,343162,020530,343162,020540,343162,020550,343162,020600,343162,020610,343162,020620,343162,020630,343162,020640,343161,020650,343161,020700,343161,020710,343161,020720,343160,020730,343160,020740,343160
PJCIOE2,2023-07-05 01:32:30,20230704,020750,343160,020800,343159,020810,343159,020820,343159,020830,343159,020840,343159,020850,343159,020900,343158,020910,343158,020920,343158,020930,343158,020940,343158,020950,343158,021000,343158,021010,343158,021020,343157,021030,343157,021040,343157,021050,343157,021100,343157,021110,343157,021120,343156,021130,343156,021140,343156,021150,343156,021200,343156,021210,343156,021220,343155,021230,343155,021240,343155,021250,343155,021300,343155,021310,343155,021320,343155,021330,343155,021340,343155,021350,343155,021400,343155,021410,343155,021420,343155,021430,343155,021440,343155,021450,343155,021500,343155,021510,343156,021520,343155,021530,343156,021540,343156,021550,343156,021600,343156,021610,343156,021620,343156,021630,343156,021640,343155,021650,343156,021700,343156,021710,343156,021720,343156,021730,343156
PJCIOE2,2023-07-05 01:32:42,20230704,021740,343157,021750,343157,021800,343157,021810,343158,021820,343158,021830,343158,021840,343158,021850,343158,021900,343158,021910,343158,021920,343158,021930,343158,021940,343158,021950,343159,022000,343158,022010,343158,022020,343158,022030,343158,022040,343158,022050,343159,022100,343159,022110,343159,022120,343159,022130,343159,022140,343159,022150,343160,022200,343160,022210,343160,022220,343160,022230,343161,022240,343161,022250,343161,022300,343161,022310,343162,022320,343162,022330,343162,022340,343162,022350,343163,022400,343163,022410,343164,022420,343164,022430,343164,022440,343164,022450,343165,022500,343165,022510,343165,022520,343165,022530,343165,022540,343165,022550,343166,022600,343166,022610,343166,022620,343166,022630,343166,022640,343166,022650,343166,022700,343166,022710,343166,022720,343166
PJCIOE2,2023-07-05 01:32:54,20230704,022730,343166,022740,343167,022750,343167,022800,343167,022810,343167,022820,343167,022830,343167,022840,343167,022850,343168,022900,343168,022910,343168,022920,343168,022930,343169,022940,343169,022950,343169,023000,343170,023010,343170,023020,343170,023030,343170,023040,343170,023050,343171,023100,343171,023110,343171,023120,343171,023130,343171,023140,343171,023150,343172,023200,343172,023210,343173,023220,343173,023230,343173,023240,343173,023250,343174,023300,343173,023310,343174,023320,343174,023330,343174,023340,343174,023350,343175,023400,343174,023410,343175,023420,343175,023430,343175,023440,343175,023450,343176,023500,343176,023510,343176,023520,343176,023530,343177,023540,343177,023550,343177,023600,343177,023610,343178,023620,343178,023630,343178,023640,343178,023650,343178,023700,343178,023710,343179
PJCIOE2,2023-07-05 01:33:05,20230704,023720,343179,023730,343179,023740,343179,023750,343179,023800,343179,023810,343180,023820,343180,023830,343180,023840,343180,023850,343180,023900,343180,023910,343180,023920,343180,023930,343180,023940,343180,023950,343180,024000,343180,024010,343180,024020,343180,024030,343180,024040,343180,024050,343180,024100,343180,024110,343180,024120,343180,024130,343180,024140,343179,024150,343179,024200,343179,024210,343179,024220,343179,024230,343179,024240,343179,024250,343179,024300,343178,024310,343178,024320,343178,024330,343178,024340,343178,024350,343178,024400,343178,024410,343178,024420,343178,024430,343178,024440,343177,024450,343178,024500,343177,024510,343177,024520,343177,024530,343177,024540,343177,024550,343177,024600,343176,024610,343176,024620,343176,024630,343176,024640,343176,024650,343176,024700,343176
PJCIOE2,2023-07-05 01:33:17,20230704,024710,343176,024720,343176,024730,343176,024740,343175,024750,343175,024800,343175,024810,343175,024820,343175,024830,343175,024840,343175,024850,343175,024900,343174,024910,343174,024920,343174,024930,343174,024940,343174,024950,343174,025000,343173,025010,343173,025020,343173,025030,343173,025040,343173,025050,343173,025100,343173,025110,343173,025120,343172,025130,343172,025140,343172,025150,343172,025200,343171,025210,343171,025220,343171,025230,343171,025240,343170,025250,343171,025300,343170,025310,343170,025320,343169,025330,343169,025340,343169,025350,343169,025400,343169,025410,343169,025420,343168,025430,343168,025440,343168,025450,343168,025500,343168,025510,343168,025520,343168,025530,343168,025540,343167,025550,343167,025600,343167,025610,343167,025620,343167,025630,343167,025640,343166,025650,343167
PJCIOE2,2023-07-05 01:33:28,20230704,025700,343166,025710,343167,025720,343166,025730,343166,025740,343166,025750,343166,025800,343166,025810,343166,025820,343166,025830,343166,025840,343165,025850,343166,025900,343165,025910,343166,025920,343165,025930,343166,025940,343165,025950,343165,030000,343165,030010,343165,030020,343165,030030,343165,030040,343165,030050,343165,030100,343165,030110,343165,030120,343164,030130,343165,030140,343164,030150,343165,030200,343164,030210,343165,030220,343164,030230,343164,030240,343164,030250,343165,030300,343165,030310,343164,030320,343164,030330,343164,030340,343164,030350,343164,030400,343164,030410,343164,030420,343164,030430,343164,030440,343165,030450,343165,030500,343165,030510,343165,030520,343164,030530,343165,030540,343164,030550,343165,030600,343165,030610,343165,030620,343165,030630,343165,030640,343165
PJCIOE2,2023-07-05 01:33:40,20230704,030650,343165,030700,343165,030710,343166,030720,343165,030730,343166,030740,343165,030750,343166,030800,343166,030810,343166,030820,343166,030830,343166,030840,343166,030850,343167,030900,343167,030910,343167,030920,343167,030930,343167,030940,343167,030950,343168,031000,343168,031010,343168,031020,343168,031030,343168,031040,343168,031050,343168,031100,343168,031110,343169,031120,343169,031130,343169,031140,343169,031150,343169,031200,343169,031210,343169,031220,343169,031230,343169,031240,343169,031250,343170,031300,343169,031310,343169,031320,343169,031330,343169,031340,343169,031350,343169,031400,343169,031410,343169,031420,343169,031430,343169,031440,343169,031450,343169,031500,343169,031510,343169,031520,343168,031530,343168,031540,343168,031550,343168,031600,343168,031610,343168,031620,343167,031630,343167
PJCIOE2,2023-07-05 01:33:51,20230704,031640,343167,031650,343167,031700,343166,031710,343167,031720,343166,031730,343166,031740,343165,031750,343165,031800,343165,031810,343165,031820,343164,031830,343164,031840,343163,031850,343163,031900,343163,031910,343163,031920,343162,031930,343162,031940,343161,031950,343161,032000,343161,032010,343161,032020,343160,032030,343160,032040,343159,032050,343159,032100,343159,032110,343159,032120,343158,032130,343158,032140,343158,032150,343157,032200,343157,032210,343157,032220,343156,032230,343156,032240,343156,032250,343156,032300,343156,032310,343155,032320,343155,032330,343155,032340,343154,032350,343154,032400,343154,032410,343154,032420,343153,032430,343153,032440,343153,032450,343153,032500,343153,032510,343153,032520,343152,032530,343152,032540,343152,032550,343152,032600,343151,032610,343152,032620,343151
PJCIOE2,2023-07-05 01:34:03,20230704,032630,343151,032640,343151,032650,343151,032700,343151,032710,343151,032720,343151,032730,343151,032740,343151,032750,343151,032800,343150,032810,343150,032820,343150,032830,343150,032840,343150,032850,343150,032900,343150,032910,343150,032920,343150,032930,343150,032940,343150,032950,343150,033000,343150,033010,343150,033020,343150,033030,343150,033040,343150,033050,343151,033100,343151,033110,343151,033120,343151,033130,343151,033140,343151,033150,343152,033200,343152,033210,343152,033220,343152,033230,343152,033240,343152,033250,343153,033300,343153,033310,343153,033320,343153,033330,343153,033340,343153,033350,343154,033400,343154,033410,343154,033420,343154,033430,343154,033440,343154,033450,343155,033500,343155,033510,343155,033520,343155,033530,343155,033540,343155,033550,343155,033600,343155,033610,343156
PJCIOE2,2023-07-05 01:34:14,20230704,033620,343156,033630,343156,033640,343156,033650,343156,033700,343156,033710,343157,033720,343156,033730,343157,033740,343157,033750,343157,033800,343157,033810,343157,033820,343157,033830,343157,033840,343157,033850,343158,033900,343158,033910,343158,033920,343158,033930,343158,033940,343158,033950,343158,034000,343158,034010,343158,034020,343158,034030,343158,034040,343158,034050,343158,034100,343158,034110,343159,034120,343158,034130,343159,034140,343159,034150,343159,034200,343159,034210,343159,034220,343159,034230,343159,034240,343159,034250,343159,034300,343159,034310,343159,034320,343159,034330,343159,034340,343159,034350,343159,034400,343159,034410,343159,034420,343159,034430,343159,034440,343159,034450,343159,034500,343159,034510,343159,034520,343159,034530,343159,034540,343159,034550,343159,034600,343158
PJCIOE2,2023-07-05 01:34:26,20230704,034610,343158,034620,343158,034630,343158,034640,343158,034650,343158,034700,343158,034710,343158,034720,343158,034730,343158,034740,343157,034750,343158,034800,343157,034810,343158,034820,343157,034830,343157,034840,343157,034850,343157,034900,343157,034910,343157,034920,343157,034930,343157,034940,343157,034950,343157,035000,343157,035010,343157,035020,343156,035030,343156,035040,343156,035050,343157,035100,343156,035110,343156,035120,343156,035130,343156,035140,343156,035150,343157,035200,343157,035210,343157,035220,343156,035230,343156,035240,343157,035250,343157,035300,343157,035310,343157,035320,343157,035330,343157,035340,343157,035350,343157,035400,343157,035410,343158,035420,343157,035430,343158,035440,343157,035450,343158,035500,343158,035510,343158,035520,343158,035530,343158,035540,343158,035550,343158
PJCIOE2,2023-07-05 01:34:37,20230704,035600,343158,035610,343158,035620,343158,035630,343158,035640,343158,035650,343158,035700,343158,035710,343158,035720,343158,035730,343158,035740,343158,035750,343159,035800,343158,035810,343158,035820,343158,035830,343158,035840,343158,035850,343159,035900,343159,035910,343159,035920,343159,035930,343159,035940,343159,035950,343159,040000,343159,040010,343160,040020,343159,040030,343160,040040,343159,040050,343160,040100,343160,040110,343160,040120,343160,040130,343160,040140,343160,040150,343160,040200,343160,040210,343161,040220,343160,040230,343161,040240,343161,040250,343161,040300,343161,040310,343161,040320,343161,040330,343161,040340,343161,040350,343162,040400,343162,040410,343162,040420,343162,040430,343162,040440,343162,040450,343162,040500,343163,040510,343163,040520,343163,040530,343163,040540,343163
PJCIOE2,2023-07-05 01:34:49,20230704,040550,343163,040600,343163,040610,343163,040620,343163,040630,343163,040640,343163,040650,343164,040700,343163,040710,343164,040720,343163,040730,343164,040740,343163,040750,343164,040800,343163,040810,343164,040820,343163,040830,343164,040840,343163,040850,343164,040900,343163,040910,343164,040920,343163,040930,343163,040940,343163,040950,343163,041000,343163,041010,343163,041020,343163,041030,343163,041040,343163,041050,343163,041100,343163,041110,343163,041120,343163,041130,343163,041140,343163,041150,343163,041200,343163,041210,343163,041220,343163,041230,343163,041240,343163,041250,343163,041300,343163,041310,343164,041320,343164,041330,343164,041340,343164,041350,343164,041400,343164,041410,343164,041420,343164,041430,343164,041440,343164,041450,343164,041500,343164,041510,343164,041520,343164,041530,343164
PJCIOE2,2023-07-05 01:35:00,20230704,041540,343164,041550,343164,041600,343164,041610,343164,041620,343164,041630,343164,041640,343164,041650,343164,041700,343164,041710,343165,041720,343164,041730,343164,041740,343164,041750,343165,041800,343164,041810,343164,041820,343164,041830,343164,041840,343164,041850,343165,041900,343164,041910,343165,041920,343164,041930,343164,041940,343164,041950,343165,042000,343165,042010,343165,042020,343165,042030,343165,042040,343165,042050,343165,042100,343166,042110,343166,042120,343166,042130,343166,042140,343166,042150,343167,042200,343166,042210,343167,042220,343167,042230,343167,042240,343167,042250,343168,042300,343168,042310,343168,042320,343168,042330,343168,042340,343168,042350,343168,042400,343168,042410,343168,042420,343168,042430,343168,042440,343168,042450,343169,042500,343168,042510,343169,042520,343168
PJCIOE2,2023-07-05 01:35:12,20230704,042530,343168,042540,343168,042550,343168,042600,343168,042610,343168,042620,343168,042630,343168,042640,343167,042650,343168,042700,343167,042710,343167,042720,343167,042730,343167,042740,343166,042750,343166,042800,343166,042810,343166,042820,343166,042830,343165,042840,343165,042850,343165,042900,343165,042910,343165,042920,343164,042930,343164,042940,343164,042950,343164,043000,343163,043010,343163,043020,343162,043030,343163,043040,343162,043050,343162,043100,343162,043110,343162,043120,343162,043130,343162,043140,343161,043150,343161,043200,343161,043210,343161,043220,343161,043230,343161,043240,343161,043250,343161,043300,343161,043310,343161,043320,343160,043330,343160,043340,343160,043350,343160,043400,343160,043410,343160,043420,343160,043430,343160,043440,343159,043450,343159,043500,343159,043510,343159
PJCIOE2,2023-07-05 01:35:23,20230704,043520,343159,043530,343159,043540,343159,043550,343159,043600,343159,043610,343159,043620,343158,043630,343158,043640,343158,043650,343158,043700,343158,043710,343158,043720,343158,043730,343158,043740,343158,043750,343158,043800,343158,043810,343158,043820,343157,043830,343158,043840,343157,043850,343157,043900,343157,043910,343157,043920,343157,043930,343157,043940,343157,043950,343157,044000,343157,044010,343157,044020,343157,044030,343157,044040,343157,044050,343158,044100,343158,044110,343158,044120,343158,044130,343158,044140,343158,044150,343158,044200,343158,044210,343158,044220,343158,044230,343158,044240,343158,044250,343159,044300,343159,044310,343159,044320,343159,044330,343159,044340,343159,044350,343159,044400,343159,044410,343160,044420,343159,044430,343160,044440,343160,044450,343160,044500,343160
PJCIOE2,2023-07-05 01:35:35,20230704,044510,343160,044520,343160,044530,343160,044540,343160,044550,343161,044600,343160,044610,343161,044620,343161,044630,343161,044640,343161,044650,343162,044700,343162,044710,343162,044720,343162,044730,343162,044740,343162,044750,343162,044800,343162,044810,343163,044820,343162,044830,343163,044840,343162,044850,343163,044900,343163,044910,343163,044920,343163,044930,343163,044940,343163,044950,343163,045000,343163,045010,343163,045020,343163,045030,343163,045040,343163,045050,343163,045100,343163,045110,343163,045120,343163,045130,343163,045140,343163,045150,343163,045200,343163,045210,343163,045220,343163,045230,343163,045240,343162,045250,343163,045300,343162,045310,343162,045320,343162,045330,343162,045340,343162,045350,343162,045400,343162,045410,343162,045420,343161,045430,343162,045440,343161,045450,343161
PJCIOE2,2023-07-05 01:35:46,20230704,045500,343161,045510,343161,045520,343161,045530,343161,045540,343161,045550,343161,045600,343161,045610,343161,045620,343161,045630,343161,045640,343160,045650,343161,045700,343160,045710,343161,045720,343160,045730,343160,045740,343160,045750,343160,045800,343160,045810,343160,045820,343160,045830,343160,045840,343160,045850,343160,045900,343160,045910,343160,045920,343160,045930,343160,045940,343160,045950,343160,050000,343160,050010,343160,050020,343160,050030,343160,050040,343160,050050,343160,050100,343160,050110,343160,050120,343159,050130,343159,050140,343159,050150,343159,050200,343159,050210,343159,050220,343159,050230,343159,050240,343158,050250,343159,050300,343158,050310,343159,050320,343158,050330,343158,050340,343158,050350,343158,050400,343158,050410,343158,050420,343157,050430,343158,050440,343157
PJCIOE2,2023-07-05 01:35:58,20230704,050450,343157,050500,343157,050510,343157,050520,343157,050530,343157,050540,343157,050550,343157,050600,343157,050610,343157,050620,343157,050630,343157,050640,343157,050650,343157,050700,343157,050710,343157,050720,343157,050730,343157,050740,343157,050750,343158,050800,343158,050810,343158,050820,343158,050830,343158,050840,343157,050850,343158,050900,343157,050910,343158,050920,343157,050930,343158,050940,343157,050950,343158,051000,343158,051010,343158,051020,343157,051030,343157,051040,343157,051050,343157,051100,343157,051110,343157,051120,343157,051130,343157,051140,343157,051150,343157,051200,343157,051210,343157,051220,343157,051230,343157,051240,343157,051250,343157,051300,343157,051310,343157,051320,343156,051330,343157,051340,343157,051350,343157,051400,343157,051410,343157,051420,343157,051430,343157
PJCIOE2,2023-07-05 01:36:10,20230704,051440,343156,051450,343157,051500,343157,051510,343157,051520,343157,051530,343157,051540,343157,051550,343157,051600,343157,051610,343157,051620,343157,051630,343157,051640,343157,051650,343157,051700,343157,051710,343157,051720,343157,051730,343157,051740,343157,051750,343157,051800,343157,051810,343157,051820,343157,051830,343157,051840,343157,051850,343157,051900,343157,051910,343157,051920,343156,051930,343157,051940,343156,051950,343157,052000,343157,052010,343157,052020,343157,052030,343157,052040,343157,052050,343157,052100,343157,052110,343156,052120,343156,052130,343156,052140,343156,052150,343156,052200,343156,052210,343156,052220,343156,052230,343156,052240,343156,052250,343157,052300,343156,052310,343156,052320,343156,052330,343156,052340,343156,052350,343157,052400,343157,052410,343157,052420,343157
PJCIOE2,2023-07-05 01:36:21,20230704,052430,343157,052440,343157,052450,343157,052500,343157,052510,343157,052520,343157,052530,343157,052540,343157,052550,343157,052600,343157,052610,343157,052620,343157,052630,343157,052640,343157,052650,343157,052700,343157,052710,343157,052720,343157,052730,343157,052740,343157,052750,343157,052800,343157,052810,343157,052820,343157,052830,343157,052840,343157,052850,343157,052900,343157,052910,343158,052920,343157,052930,343157,052940,343157,052950,343158,053000,343158,053010,343158,053020,343157,053030,343158,053040,343158,053050,343158,053100,343158,053110,343158,053120,343158,053130,343158,053140,343158,053150,343158,053200,343158,053210,343159,053220,343158,053230,343159,053240,343159,053250,343159,053300,343159,053310,343159,053320,343159,053330,343159,053340,343159,053350,343159,053400,343159,053410,343159
PJCIOE2,2023-07-05 01:36:33,20230704,053420,343159,053430,343159,053440,343160,053450,343160,053500,343160,053510,343160,053520,343160,053530,343160,053540,343160,053550,343160,053600,343160,053610,343161,053620,343160,053630,343161,053640,343161,053650,343161,053700,343161,053710,343162,053720,343162,053730,343162,053740,343162,053750,343162,053800,343162,053810,343163,053820,343163,053830,343163,053840,343163,053850,343163,053900,343164,053910,343164,053920,343164,053930,343164,053940,343164,053950,343165,054000,343165,054010,343165,054020,343165,054030,343165,054040,343165,054050,343165,054100,343165,054110,343165,054120,343165,054130,343165,054140,343165,054150,343166,054200,343166,054210,343166,054220,343166,054230,343166,054240,343166,054250,343166,054300,343166,054310,343166,054320,343166,054330,343166,054340,343166,054350,343166,054400,343166
PJCIOE2,2023-07-05 01:36:44,20230704,054410,343167,054420,343166,054430,343167,054440,343167,054450,343167,054500,343167,054510,343167,054520,343166,054530,343167,054540,343167,054550,343167,054600,343167,054610,343167,054620,343167,054630,343167,054640,343167,054650,343167,054700,343167,054710,343167,054720,343167,054730,343167,054740,343167,054750,343167,054800,343167,054810,343167,054820,343166,054830,343167,054840,343167,054850,343167,054900,343167,054910,343167,054920,343167,054930,343167,054940,343167,054950,343167,055000,343167,055010,343167,055020,343167,055030,343167,055040,343167,055050,343167,055100,343167,055110,343167,055120,343166,055130,343166,055140,343166,055150,343166,055200,343167,055210,343167,055220,343166,055230,343166,055240,343166,055250,343166,055300,343166,055310,343166,055320,343166,055330,343166,055340,343166,055350,343166
PJCIOE2,2023-07-05 01:36:56,20230704,055400,343166,055410,343166,055420,343165,055430,343165,055440,343165,055450,343166,055500,343165,055510,343166,055520,343165,055530,343166,055540,343165,055550,343165,055600,343165,055610,343165,055620,343165,055630,343165,055640,343165,055650,343165,055700,343165,055710,343165,055720,343164,055730,343164,055740,343164,055750,343165,055800,343164,055810,343164,055820,343164,055830,343164,055840,343164,055850,343164,055900,343163,055910,343163,055920,343163,055930,343163,055940,343162,055950,343162,060000,343162,060010,343162,060020,343161,060030,343161,060040,343161,060050,343161,060100,343161,060110,343161,060120,343160,060130,343160,060140,343160,060150,343160,060200,343159,060210,343159,060220,343159,060230,343159,060240,343159,060250,343159,060300,343158,060310,343158,060320,343158,060330,343157,060340,343157
PJCIOE2,2023-07-05 01:37:07,20230704,060350,343157,060400,343156,060410,343156,060420,343156,060430,343156,060440,343156,060450,343156,060500,343155,060510,343155,060520,343155,060530,343155,060540,343155,060550,343154,060600,343154,060610,343154,060620,343153,060630,343153,060640,343153,060650,343153,060700,343153,060710,343153,060720,343152,060730,343152,060740,343152,060750,343152,060800,343152,060810,343152,060820,343152,060830,343151,060840,343151,060850,343151,060900,343151,060910,343151,060920,343151,060930,343151,060940,343151,060950,343151,061000,343151,061010,343151,061020,343150,061030,343151,061040,343150,061050,343151,061100,343151,061110,343151,061120,343150,061130,343151,061140,343150,061150,343150,061200,343150,061210,343150,061220,343150,061230,343150,061240,343150,061250,343150,061300,343150,061310,343150,061320,343150,061330,343150
PJCIOE2,2023-07-05 01:37:19,20230704,061340,343149,061350,343149,061400,343149,061410,343149,061420,343149,061430,343149,061440,343148,061450,343149,061500,343148,061510,343148,061520,343148,061530,343148,061540,343148,061550,343148,061600,343148,061610,343148,061620,343147,061630,343147,061640,343147,061650,343147,061700,343147,061710,343147,061720,343146,061730,343146,061740,343146,061750,343146,061800,343146,061810,343146,061820,343145,061830,343145,061840,343145,061850,343145,061900,343145,061910,343145,061920,343144,061930,343144,061940,343144,061950,343144,062000,343144,062010,343144,062020,343143,062030,343143,062040,343143,062050,343143,062100,343143,062110,343143,062120,343142,062130,343142,062140,343142,062150,343142,062200,343142,062210,343142,062220,343142,062230,343142,062240,343141,062250,343142,062300,343141,062310,343141,062320,343141
PJCIOE2,2023-07-05 01:37:30,20230704,062330,343141,062340,343141,062350,343141,062400,343141,062410,343141,062420,343141,062430,343141,062440,343141,062450,343141,062500,343141,062510,343141,062520,343141,062530,343141,062540,343141,062550,343141,062600,343141,062610,343141,062620,343141,062630,343141,062640,343141,062650,343142,062700,343141,062710,343141,062720,343141,062730,343141,062740,343141,062750,343142,062800,343142,062810,343142,062820,343141,062830,343141,062840,343141,062850,343142,062900,343141,062910,343142,062920,343141,062930,343142,062940,343142,062950,343142,063000,343141,063010,343142,063020,343142,063030,343142,063040,343142,063050,343142,063100,343142,063110,343142,063120,343142,063130,343142,063140,343142,063150,343142,063200,343142,063210,343142,063220,343142,063230,343142,063240,343142,063250,343142,063300,343142,063310,343142
PJCIOE2,2023-07-05 01:37:42,20230704,063320,343142,063330,343142,063340,343142,063350,343143,063400,343142,063410,343143,063420,343142,063430,343142,063440,343142,063450,343142,063500,343142,063510,343142,063520,343142,063530,343142,063540,343142,063550,343142,063600,343142,063610,343141,063620,343141,063630,343141,063640,343141,063650,343141,063700,343141,063710,343141,063720,343140,063730,343140,063740,343140,063750,343140,063800,343140,063810,343140,063820,343140,063830,343140,063840,343140,063850,343140,063900,343140,063910,343140,063920,343140,063930,343139,063940,343139,063950,343140,064000,343140,064010,343140,064020,343139,064030,343140,064040,343139,064050,343139,064100,343139,064110,343140,064120,343139,064130,343139,064140,343139,064150,343139,064200,343139,064210,343139,064220,343138,064230,343138,064240,343138,064250,343138,064300,343138
PJCIOE2,2023-07-05 01:37:53,20230704,064310,343138,064320,343137,064330,343137,064340,343137,064350,343137,064400,343137,064410,343137,064420,343136,064430,343136,064440,343136,064450,343136,064500,343135,064510,343135,064520,343135,064530,343135,064540,343134,064550,343135,064600,343134,064610,343134,064620,343134,064630,343134,064640,343133,064650,343133,064700,343133,064710,343133,064720,343133,064730,343133,064740,343133,064750,343132,064800,343132,064810,343132,064820,343132,064830,343132,064840,343131,064850,343131,064900,343131,064910,343131,064920,343130,064930,343130,064940,343130,064950,343130,065000,343130,065010,343129,065020,343129,065030,343129,065040,343128,065050,343128,065100,343128,065110,343128,065120,343127,065130,343127,065140,343127,065150,343127,065200,343127,065210,343127,065220,343126,065230,343126,065240,343126,065250,343126
PJCIOE2,2023-07-05 01:38:05,20230704,065300,343125,065310,343125,065320,343125,065330,343125,065340,343124,065350,343125,065400,343124,065410,343124,065420,343124,065430,343124,065440,343124,065450,343124,065500,343123,065510,343123,065520,343123,065530,343123,065540,343122,065550,343123,065600,343122,065610,343122,065620,343122,065630,343122,065640,343122,065650,343122,065700,343121,065710,343122,065720,343121,065730,343121,065740,343121,065750,343121,065800,343121,065810,343121,065820,343120,065830,343120,065840,343120,065850,343120,065900,343120,065910,343120,065920,343120,065930,343120,065940,343120,065950,343120,070000,343120,070010,343120,070020,343119,070030,343119,070040,343119,070050,343119,070100,343119,070110,343119,070120,343119,070130,343119,070140,343119,070150,343119,070200,343119,070210,343119,070220,343119,070230,343118,070240,343118
PJCIOE2,2023-07-05 01:38:16,20230704,070250,343118,070300,343118,070310,343118,070320,343118,070330,343118,070340,343118,070350,343118,070400,343118,070410,343118,070420,343118,070430,343118,070440,343118,070450,343118,070500,343118,070510,343118,070520,343117,070530,343118,070540,343118,070550,343118,070600,343118,070610,343118,070620,343118,070630,343118,070640,343118,070650,343118,070700,343118,070710,343118,070720,343118,070730,343118,070740,343118,070750,343118,070800,343118,070810,343118,070820,343118,070830,343118,070840,343118,070850,343118,070900,343118,070910,343118,070920,343118,070930,343118,070940,343118,070950,343118,071000,343118,071010,343118,071020,343118,071030,343118,071040,343118,071050,343119,071100,343118,071110,343119,071120,343118,071130,343119,071140,343119,071150,343119,071200,343119,071210,343119,071220,343119,071230,343119
PJCIOE2,2023-07-05 01:38:28,20230704,071240,343119,071250,343119,071300,343119,071310,343119,071320,343119,071330,343119,071340,343119,071350,343119,071400,343119,071410,343119,071420,343119,071430,343119,071440,343119,071450,343119,071500,343119,071510,343119,071520,343119,071530,343119,071540,343119,071550,343119,071600,343119,071610,343119,071620,343119,071630,343119,071640,343119,071650,343119,071700,343119,071710,343119,071720,343119,071730,343119,071740,343119,071750,343119,071800,343119,071810,343119,071820,343119,071830,343119,071840,343119,071850,343119,071900,343119,071910,343119,071920,343119,071930,343119,071940,343118,071950,343119,072000,343119,072010,343119,072020,343118,072030,343119,072040,343118,072050,343119,072100,343118,072110,343119,072120,343118,072130,343118,072140,343118,072150,343119,072200,343119,072210,343119,072220,343119
PJCIOE2,2023-07-05 01:38:39,20230704,072230,343119,072240,343119,072250,343119,072300,343119,072310,343119,072320,343119,072330,343119,072340,343119,072350,343120,072400,343120,072410,343120,072420,343120,072430,343120,072440,343120,072450,343120,072500,343120,072510,343121,072520,343120,072530,343121,072540,343121,072550,343121,072600,343121,072610,343121,072620,343121,072630,343121,072640,343121,072650,343121,072700,343121,072710,343121,072720,343121,072730,343121,072740,343121,072750,343121,072800,343121,072810,343121,072820,343121,072830,343121,072840,343121,072850,343121,072900,343121,072910,343121,072920,343120,072930,343121,072940,343121,072950,343121,073000,343121,073010,343121,073020,343120,073030,343120,073040,343120,073050,343121,073100,343120,073110,343121,073120,343120,073130,343120,073140,343120,073150,343120,073200,343120,073210,343121
PJCIOE2,2023-07-05 01:38:51,20230704,073220,343120,073230,343121,073240,343120,073250,343121,073300,343121,073310,343121,073320,343121,073330,343121,073340,343121,073350,343121,073400,343121,073410,343121,073420,343121,073430,343121,073440,343121,073450,343121,073500,343121,073510,343121,073520,343121,073530,343121,073540,343121,073550,343122,073600,343121,073610,343122,073620,343121,073630,343122,073640,343121,073650,343122,073700,343122,073710,343122,073720,343121,073730,343122,073740,343121,073750,343122,073800,343121,073810,343122,073820,343121,073830,343121,073840,343121,073850,343121,073900,343121,073910,343122,073920,343121,073930,343121,073940,343121,073950,343122,074000,343121,074010,343122,074020,343121,074030,343122,074040,343121,074050,343122,074100,343121,074110,343122,074120,343121,074130,343122,074140,343121,074150,343122,074200,343122
PJCIOE2,2023-07-05 01:39:02,20230704,074210,343122,074220,343121,074230,343121,074240,343121,074250,343122,074300,343122,074310,343122,074320,343121,074330,343122,074340,343121,074350,343122,074400,343122,074410,343122,074420,343122,074430,343122,074440,343121,074450,343122,074500,343122,074510,343122,074520,343121,074530,343121,074540,343121,074550,343122,074600,343121,074610,343121,074620,343121,074630,343121,074640,343121,074650,343121,074700,343121,074710,343121,074720,343121,074730,343121,074740,343121,074750,343121,074800,343121,074810,343121,074820,343121,074830,343121,074840,343121,074850,343121,074900,343121,074910,343121,074920,343121,074930,343121,074940,343121,074950,343121,075000,343121,075010,343121,075020,343121,075030,343121,075040,343121,075050,343121,075100,343121,075110,343121,075120,343121,075130,343121,075140,343121,075150,343121
PJCIOE2,2023-07-05 01:39:14,20230704,075200,343121,075210,343121,075220,343121,075230,343121,075240,343121,075250,343121,075300,343121,075310,343121,075320,343121,075330,343121,075340,343121,075350,343121,075400,343121,075410,343121,075420,343121,075430,343121,075440,343121,075450,343121,075500,343121,075510,343121,075520,343121,075530,343121,075540,343121,075550,343121,075600,343121,075610,343121,075620,343121,075630,343122,075640,343122,075650,343122,075700,343122,075710,343122,075720,343122,075730,343122,075740,343122,075750,343122,075800,343122,075810,343123,075820,343122,075830,343123,075840,343123,075850,343123,075900,343123,075910,343124,075920,343123,075930,343124,075940,343124,075950,343124,080000,343124,080010,343124,080020,343125,080030,343125,080040,343125,080050,343125,080100,343125,080110,343126,080120,343125,080130,343126,080140,343126
PJCIOE2,2023-07-05 01:39:26,20230704,080150,343126,080200,343126,080210,343127,080220,343126,080230,343127,080240,343127,080250,343127,080300,343128,080310,343128,080320,343128,080330,343128,080340,343128,080350,343129,080400,343129,080410,343129,080420,343129,080430,343129,080440,343129,080450,343130,080500,343130,080510,343131,080520,343131,080530,343131,080540,343131,080550,343132,080600,343132,080610,343132,080620,343132,080630,343132,080640,343132,080650,343133,080700,343133,080710,343133,080720,343133,080730,343133,080740,343134,080750,343134,080800,343134,080810,343134,080820,343134,080830,343134,080840,343135,080850,343135,080900,343135,080910,343135,080920,343135,080930,343136,080940,343136,080950,343136,081000,343136,081010,343136,081020,343136,081030,343136,081040,343136,081050,343137,081100,343137,081110,343137,081120,343137,081130,343137
PJCIOE2,2023-07-05 01:39:37,20230704,081140,343137,081150,343137,081200,343138,081210,343138,081220,343138,081230,343138,081240,343138,081250,343138,081300,343138,081310,343138,081320,343138,081330,343138,081340,343138,081350,343139,081400,343139,081410,343139,081420,343138,081430,343139,081440,343139,081450,343139,081500,343139,081510,343139,081520,343139,081530,343139,081540,343139,081550,343139,081600,343139,081610,343139,081620,343139,081630,343139,081640,343139,081650,343140,081700,343140,081710,343140,081720,343139,081730,343140,081740,343139,081750,343140,081800,343140,081810,343140,081820,343139,081830,343140,081840,343140,081850,343140,081900,343140,081910,343140,081920,343140,081930,343140,081940,343140,081950,343140,082000,343140,082010,343140,082020,343140,082030,343140,082040,343140,082050,343141,082100,343140,082110,343141,082120,343140
PJCIOE2,2023-07-05 01:39:49,20230704,082130,343140,082140,343140,082150,343141,082200,343141,082210,343141,082220,343140,082230,343141,082240,343141,082250,343141,082300,343141,082310,343141,082320,343141,082330,343141,082340,343141,082350,343141,082400,343141,082410,343142,082420,343141,082430,343141,082440,343141,082450,343141,082500,343141,082510,343142,082520,343141,082530,343141,082540,343141,082550,343141,082600,343141,082610,343142,082620,343141,082630,343142,082640,343142,082650,343142,082700,343142,082710,343142,082720,343142,082730,343142,082740,343142,082750,343142,082800,343142,082810,343142,082820,343142,082830,343142,082840,343142,082850,343143,082900,343143,082910,343144,082920,343144,082930,343144,082940,343143,082950,343144,083000,343143,083010,343144,083020,343144,083030,343144,083040,343144,083050,343145,083100,343145,083110,343145
PJCIOE2,2023-07-05 01:40:00,20230704,083120,343145,083130,343146,083140,343145,083150,343146,083200,343146,083210,343146,083220,343146,083230,343146,083240,343147,083250,343147,083300,343147,083310,343148,083320,343148,083330,343148,083340,343148,083350,343149,083400,343149,083410,343149,083420,343149,083430,343149,083440,343149,083450,343149,083500,343149,083510,343149,083520,343149,083530,343149,083540,343149,083550,343150,083600,343150,083610,343150,083620,343149,083630,343150,083640,343150,083650,343150,083700,343150,083710,343150,083720,343150,083730,343150,083740,343150,083750,343150,083800,343150,083810,343151,083820,343150,083830,343150,083840,343150,083850,343150,083900,343150,083910,343151,083920,343150,083930,343150,083940,343150,083950,343151,084000,343150,084010,343151,084020,343150,084030,343150,084040,343150,084050,343150,084100,343150
PJCIOE2,2023-07-05 01:40:12,20230704,084110,343150,084120,343150,084130,343150,084140,343151,084150,343151,084200,343151,084210,343151,084220,343150,084230,343150,084240,343150,084250,343150,084300,343150,084310,343150,084320,343150,084330,343150,084340,343150,084350,343150,084400,343150,084410,343150,084420,343150,084430,343150,084440,343149,084450,343149,084500,343149,084510,343149,084520,343149,084530,343149,084540,343149,084550,343149,084600,343149,084610,343149,084620,343149,084630,343149,084640,343148,084650,343148,084700,343148,084710,343148,084720,343148,084730,343148,084740,343147,084750,343147,084800,343147,084810,343147,084820,343146,084830,343146,084840,343146,084850,343146,084900,343146,084910,343146,084920,343146,084930,343146,084940,343145,084950,343146,085000,343145,085010,343145,085020,343145,085030,343145,085040,343145,085050,343145
PJCIOE2,2023-07-05 01:40:23,20230704,085100,343145,085110,343145,085120,343145,085130,343145,085140,343144,085150,343145,085200,343145,085210,343145,085220,343145,085230,343145,085240,343145,085250,343145,085300,343145,085310,343145,085320,343145,085330,343145,085340,343145,085350,343145,085400,343145,085410,343146,085420,343145,085430,343146,085440,343146,085450,343146,085500,343146,085510,343146,085520,343146,085530,343146,085540,343146,085550,343147,085600,343146,085610,343147,085620,343147,085630,343147,085640,343147,085650,343147,085700,343147,085710,343148,085720,343148,085730,343148,085740,343148,085750,343148,085800,343148,085810,343149,085820,343149,085830,343149,085840,343149,085850,343149,085900,343149,085910,343149,085920,343149,085930,343150,085940,343150,085950,343150,090000,343150,090010,343150,090020,343150,090030,343150,090040,343150
PJCIOE2,2023-07-05 01:40:35,20230704,090050,343150,090100,343150,090110,343150,090120,343150,090130,343150,090140,343150,090150,343150,090200,343150,090210,343151,090220,343151,090230,343151,090240,343151,090250,343151,090300,343151,090310,343151,090320,343151,090330,343151,090340,343151,090350,343152,090400,343152,090410,343152,090420,343152,090430,343152,090440,343152,090450,343152,090500,343152,090510,343152,090520,343152,090530,343152,090540,343152,090550,343152,090600,343152,090610,343152,090620,343152,090630,343152,090640,343152,090650,343152,090700,343152,090710,343152,090720,343151,090730,343151,090740,343151,090750,343152,090800,343151,090810,343152,090820,343151,090830,343151,090840,343151,090850,343151,090900,343151,090910,343151,090920,343151,090930,343151,090940,343151,090950,343151,091000,343151,091010,343151,091020,343150,091030,343150
PJCIOE2,2023-07-05 01:40:46,20230704,091040,343150,091050,343150,091100,343150,091110,343150,091120,343150,091130,343150,091140,343150,091150,343150,091200,343150,091210,343150,091220,343149,091230,343150,091240,343149,091250,343150,091300,343149,091310,343150,091320,343149,091330,343149,091340,343149,091350,343150,091400,343149,091410,343150,091420,343149,091430,343149,091440,343149,091450,343149,091500,343149,091510,343150,091520,343149,091530,343149,091540,343149,091550,343150,091600,343149,091610,343149,091620,343150,091630,343150,091640,343150,091650,343150,091700,343150,091710,343150,091720,343150,091730,343150,091740,343150,091750,343150,091800,343150,091810,343150,091820,343150,091830,343150,091840,343150,091850,343150,091900,343150,091910,343150,091920,343150,091930,343150,091940,343150,091950,343150,092000,343150,092010,343150,092020,343150
PJCIOE2,2023-07-05 01:40:58,20230704,092030,343150,092040,343150,092050,343151,092100,343151,092110,343151,092120,343151,092130,343151,092140,343151,092150,343151,092200,343152,092210,343152,092220,343151,092230,343152,092240,343152,092250,343152,092300,343152,092310,343152,092320,343152,092330,343152,092340,343152,092350,343153,092400,343153,092410,343153,092420,343153,092430,343153,092440,343153,092450,343153,092500,343153,092510,343153,092520,343153,092530,343153,092540,343153,092550,343154,092600,343154,092610,343154,092620,343154,092630,343154,092640,343154,092650,343154,092700,343154,092710,343154,092720,343154,092730,343154,092740,343154,092750,343154,092800,343154,092810,343155,092820,343154,092830,343154,092840,343154,092850,343155,092900,343154,092910,343155,092920,343155,092930,343155,092940,343155,092950,343155,093000,343155,093010,343155
PJCIOE2,2023-07-05 01:41:09,20230704,093020,343155,093030,343155,093040,343155,093050,343155,093100,343155,093110,343155,093120,343155,093130,343155,093140,343155,093150,343156,093200,343155,093210,343156,093220,343155,093230,343155,093240,343155,093250,343156,093300,343156,093310,343156,093320,343155,093330,343155,093340,343155,093350,343155,093400,343155,093410,343155,093420,343155,093430,343155,093440,343155,093450,343155,093500,343155,093510,343155,093520,343155,093530,343155,093540,343154,093550,343155,093600,343154,093610,343154,093620,343154,093630,343154,093640,343154,093650,343154,093700,343154,093710,343154,093720,343153,093730,343154,093740,343153,093750,343153,093800,343153,093810,343153,093820,343153,093830,343153,093840,343153,093850,343153,093900,343152,093910,343152,093920,343152,093930,343152,093940,343152,093950,343152,094000,343152
PJCIOE2,2023-07-05 01:41:21,20230704,094010,343152,094020,343151,094030,343151,094040,343151,094050,343151,094100,343151,094110,343151,094120,343151,094130,343151,094140,343151,094150,343151,094200,343151,094210,343151,094220,343150,094230,343150,094240,343150,094250,343150,094300,343150,094310,343150,094320,343150,094330,343150,094340,343149,094350,343150,094400,343149,094410,343150,094420,343149,094430,343149,094440,343149,094450,343149,094500,343149,094510,343149,094520,343148,094530,343148,094540,343148,094550,343148,094600,343148,094610,343148,094620,343147,094630,343148,094640,343147,094650,343147,094700,343147,094710,343147,094720,343147,094730,343147,094740,343147,094750,343147,094800,343146,094810,343146,094820,343146,094830,343146,094840,343146,094850,343146,094900,343146,094910,343146,094920,343145,094930,343145,094940,343145,094950,343145
PJCIOE2,2023-07-05 01:41:32,20230704,095000,343145,095010,343145,095020,343144,095030,343144,095040,343144,095050,343144,095100,343144,095110,343144,095120,343144,095130,343144,095140,343144,095150,343144,095200,343144,095210,343144,095220,343143,095230,343143,095240,343143,095250,343143,095300,343143,095310,343143,095320,343143,095330,343143,095340,343143,095350,343143,095400,343143,095410,343143,095420,343142,095430,343143,095440,343142,095450,343142,095500,343142,095510,343142,095520,343142,095530,343142,095540,343142,095550,343142,095600,343142,095610,343142,095620,343142,095630,343142,095640,343141,095650,343142,095700,343141,095710,343141,095720,343141,095730,343141,095740,343141,095750,343141,095800,343141,095810,343141,095820,343141,095830,343141,095840,343141,095850,343141,095900,343141,095910,343141,095920,343140,095930,343141,095940,343140
PJCIOE2,2023-07-05 01:41:44,20230704,095950,343141,100000,343140,100010,343140,100020,343140,100030,343140,100040,343140,100050,343140,100100,343140,100110,343140,100120,343140,100130,343140,100140,343140,100150,343140,100200,343140,100210,343140,100220,343140,100230,343140,100240,343139,100250,343140,100300,343139,100310,343140,100320,343139,100330,343140,100340,343140,100350,343140,100400,343140,100410,343140,100420,343140,100430,343140,100440,343140,100450,343140,100500,343140,100510,343140,100520,343139,100530,343139,100540,343139,100550,343140,100600,343139,100610,343140,100620,343139,100630,343139,100640,343139,100650,343140,100700,343139,100710,343139,100720,343139,100730,343139,100740,343139,100750,343139,100800,343139,100810,343139,100820,343139,100830,343139,100840,343138,100850,343139,100900,343139,100910,343139,100920,343138,100930,343138
PJCIOE2,2023-07-05 01:41:55,20230704,100940,343138,100950,343138,101000,343138,101010,343138,101020,343138,101030,343138,101040,343138,101050,343138,101100,343138,101110,343138,101120,343137,101130,343137,101140,343137,101150,343137,101200,343137,101210,343137,101220,343137,101230,343137,101240,343137,101250,343137,101300,343137,101310,343137,101320,343137,101330,343136,101340,343136,101350,343137,101400,343136,101410,343136,101420,343136,101430,343136,101440,343136,101450,343136,101500,343136,101510,343136,101520,343136,101530,343136,101540,343135,101550,343136,101600,343135,101610,343135,101620,343135,101630,343135,101640,343135,101650,343135,101700,343135,101710,343135,101720,343135,101730,343135,101740,343135,101750,343135,101800,343134,101810,343135,101820,343134,101830,343134,101840,343134,101850,343134,101900,343134,101910,343134,101920,343134
PJCIOE2,2023-07-05 01:42:07,20230704,101930,343134,101940,343134,101950,343134,102000,343134,102010,343134,102020,343134,102030,343134,102040,343134,102050,343134,102100,343134,102110,343134,102120,343134,102130,343134,102140,343134,102150,343134,102200,343134,102210,343134,102220,343134,102230,343134,102240,343134,102250,343134,102300,343134,102310,343134,102320,343134,102330,343134,102340,343133,102350,343134,102400,343133,102410,343133,102420,343133,102430,343133,102440,343133,102450,343133,102500,343133,102510,343134,102520,343133,102530,343133,102540,343133,102550,343133,102600,343133,102610,343133,102620,343133,102630,343133,102640,343133,102650,343133,102700,343133,102710,343133,102720,343133,102730,343133,102740,343133,102750,343133,102800,343133,102810,343133,102820,343133,102830,343133,102840,343133,102850,343133,102900,343133,102910,343133
PJCIOE2,2023-07-05 01:42:19,20230704,102920,343133,102930,343133,102940,343133,102950,343133,103000,343133,103010,343133,103020,343133,103030,343133,103040,343133,103050,343133,103100,343133,103110,343133,103120,343133,103130,343133,103140,343133,103150,343133,103200,343133,103210,343133,103220,343133,103230,343133,103240,343133,103250,343133,103300,343133,103310,343133,103320,343133,103330,343133,103340,343133,103350,343133,103400,343133,103410,343133,103420,343133,103430,343133,103440,343133,103450,343133,103500,343133,103510,343133,103520,343133,103530,343133,103540,343133,103550,343133,103600,343133,103610,343134,103620,343134,103630,343134,103640,343133,103650,343134,103700,343134,103710,343134,103720,343134,103730,343134,103740,343134,103750,343134,103800,343134,103810,343134,103820,343134,103830,343134,103840,343134,103850,343135,103900,343134
PJCIOE2,2023-07-05 01:42:30,20230704,103910,343135,103920,343134,103930,343135,103940,343135,103950,343135,104000,343135,104010,343135,104020,343135,104030,343135,104040,343135,104050,343135,104100,343135,104110,343135,104120,343135,104130,343135,104140,343135,104150,343135,104200,343135,104210,343135,104220,343135,104230,343135,104240,343135,104250,343136,104300,343136,104310,343136,104320,343136,104330,343136,104340,343136,104350,343136,104400,343136,104410,343136,104420,343136,104430,343136,104440,343136,104450,343136,104500,343136,104510,343136,104520,343136,104530,343136,104540,343136,104550,343136,104600,343136,104610,343136,104620,343136,104630,343136,104640,343136,104650,343137,104700,343136,104710,343136,104720,343136,104730,343136,104740,343136,104750,343136,104800,343136,104810,343136,104820,343136,104830,343136,104840,343136,104850,343137
PJCIOE2,2023-07-05 01:42:42,20230704,104900,343137,104910,343137,104920,343136,104930,343136,104940,343136,104950,343137,105000,343137,105010,343137,105020,343137,105030,343137,105040,343137,105050,343137,105100,343137,105110,343137,105120,343137,105130,343137,105140,343137,105150,343137,105200,343137,105210,343137,105220,343137,105230,343137,105240,343137,105250,343137,105300,343137,105310,343137,105320,343137,105330,343137,105340,343137,105350,343137,105400,343137,105410,343137,105420,343137,105430,343137,105440,343137,105450,343138,105500,343137,105510,343138,105520,343137,105530,343137,105540,343137,105550,343138,105600,343137,105610,343138,105620,343137,105630,343137,105640,343137,105650,343138,105700,343137,105710,343137,105720,343137,105730,343137,105740,343137,105750,343137,105800,343137,105810,343137,105820,343137,105830,343137,105840,343136
PJCIOE2,2023-07-05 01:42:53,20230704,105850,343137,105900,343136,105910,343136,105920,343136,105930,343136,105940,343136,105950,343136,110000,343136,110010,343136,110020,343135,110030,343135,110040,343135,110050,343135,110100,343135,110110,343135,110120,343134,110130,343134,110140,343134,110150,343134,110200,343134,110210,343134,110220,343134,110230,343134,110240,343133,110250,343133,110300,343133,110310,343133,110320,343133,110330,343133,110340,343132,110350,343132,110400,343132,110410,343132,110420,343132,110430,343132,110440,343132,110450,343132,110500,343131,110510,343131,110520,343131,110530,343131,110540,343131,110550,343131,110600,343130,110610,343131,110620,343130,110630,343130,110640,343130,110650,343130,110700,343130,110710,343130,110720,343130,110730,343130,110740,343129,110750,343130,110800,343129,110810,343129,110820,343129,110830,343129
PJCIOE2,2023-07-05 01:43:05,20230704,110840,343128,110850,343128,110900,343128,110910,343128,110920,343127,110930,343127,110940,343127,110950,343127,111000,343126,111010,343127,111020,343126,111030,343126,111040,343125,111050,343125,111100,343125,111110,343125,111120,343124,111130,343124,111140,343124,111150,343124,111200,343123,111210,343123,111220,343123,111230,343123,111240,343122,111250,343123,111300,343122,111310,343122,111320,343122,111330,343122,111340,343121,111350,343121,111400,343121,111410,343121,111420,343121,111430,343121,111440,343121,111450,343121,111500,343120,111510,343120,111520,343120,111530,343120,111540,343120,111550,343120,111600,343120,111610,343120,111620,343119,111630,343119,111640,343119,111650,343119,111700,343119,111710,343119,111720,343119,111730,343119,111740,343119,111750,343119,111800,343119,111810,343119,111820,343119
PJCIOE2,2023-07-05 01:43:16,20230704,111830,343119,111840,343119,111850,343119,111900,343119,111910,343120,111920,343119,111930,343120,111940,343119,111950,343120,112000,343120,112010,343120,112020,343120,112030,343120,112040,343120,112050,343120,112100,343120,112110,343121,112120,343121,112130,343121,112140,343121,112150,343121,112200,343121,112210,343122,112220,343121,112230,343122,112240,343122,112250,343122,112300,343122,112310,343123,112320,343122,112330,343123,112340,343123,112350,343123,112400,343123,112410,343124,112420,343123,112430,343124,112440,343124,112450,343124,112500,343124,112510,343124,112520,343124,112530,343124,112540,343124,112550,343125,112600,343125,112610,343125,112620,343125,112630,343125,112640,343125,112650,343125,112700,343125,112710,343126,112720,343125,112730,343125,112740,343125,112750,343125,112800,343125,112810,343125
PJCIOE2,2023-07-05 01:43:28,20230704,112820,343125,112830,343125,112840,343125,112850,343126,112900,343125,112910,343126,112920,343125,112930,343126,112940,343125,112950,343126,113000,343126,113010,343126,113020,343126,113030,343126,113040,343125,113050,343126,113100,343126,113110,343126,113120,343126,113130,343126,113140,343126,113150,343126,113200,343126,113210,343126,113220,343126,113230,343126,113240,343126,113250,343126,113300,343126,113310,343127,113320,343126,113330,343126,113340,343126,113350,343127,113400,343127,113410,343127,113420,343127,113430,343127,113440,343127,113450,343127,113500,343127,113510,343127,113520,343127,113530,343127,113540,343127,113550,343128,113600,343128,113610,343128,113620,343128,113630,343128,113640,343128,113650,343128,113700,343128,113710,343129,113720,343128,113730,343129,113740,343129,113750,343129,113800,343129
PJCIOE2,2023-07-05 01:43:39,20230704,113810,343129,113820,343129,113830,343130,113840,343130,113850,343130,113900,343130,113910,343131,113920,343130,113930,343130,113940,343130,113950,343131,114000,343131,114010,343131,114020,343131,114030,343131,114040,343131,114050,343132,114100,343132,114110,343132,114120,343132,114130,343132,114140,343132,114150,343132,114200,343132,114210,343132,114220,343132,114230,343133,114240,343133,114250,343133,114300,343133,114310,343133,114320,343133,114330,343133,114340,343133,114350,343133,114400,343133,114410,343133,114420,343133,114430,343134,114440,343133,114450,343134,114500,343134,114510,343134,114520,343134,114530,343134,114540,343134,114550,343134,114600,343134,114610,343134,114620,343134,114630,343134,114640,343134,114650,343134,114700,343134,114710,343134,114720,343134,114730,343134,114740,343134,114750,343134
PJCIOE2,2023-07-05 01:43:51,20230704,114800,343134,114810,343134,114820,343134,114830,343134,114840,343134,114850,343134,114900,343134,114910,343134,114920,343134,114930,343134,114940,343134,114950,343134,115000,343134,115010,343134,115020,343134,115030,343134,115040,343134,115050,343134,115100,343134,115110,343134,115120,343134,115130,343134,115140,343134,115150,343134,115200,343134,115210,343134,115220,343134,115230,343134,115240,343134,115250,343134,115300,343134,115310,343134,115320,343134,115330,343134,115340,343134,115350,343134,115400,343134,115410,343134,115420,343134,115430,343134,115440,343134,115450,343134,115500,343134,115510,343134,115520,343134,115530,343134,115540,343134,115550,343134,115600,343134,115610,343134,115620,343134,115630,343134,115640,343134,115650,343134,115700,343134,115710,343134,115720,343134,115730,343134,115740,343134
PJCIOE2,2023-07-05 01:44:02,20230704,115750,343134,115800,343134,115810,343134,115820,343134,115830,343134,115840,343134,115850,343134,115900,343134,115910,343134,115920,343134,115930,343134,115940,343134,115950,343134,120000,343134,120010,343134,120020,343134,120030,343134,120040,343134,120050,343134,120100,343134,120110,343135,120120,343134,120130,343134,120140,343134,120150,343135,120200,343134,120210,343135,120220,343134,120230,343135,120240,343135,120250,343135,120300,343135,120310,343135,120320,343135,120330,343135,120340,343135,120350,343135,120400,343135,120410,343135,120420,343135,120430,343135,120440,343135,120450,343135,120500,343135,120510,343135,120520,343135,120530,343135,120540,343135,120550,343136,120600,343136,120610,343136,120620,343135,120630,343136,120640,343136,120650,343136,120700,343136,120710,343136,120720,343136,120730,343136
PJCIOE2,2023-07-05 01:44:14,20230704,120740,343136,120750,343136,120800,343136,120810,343136,120820,343136,120830,343136,120840,343136,120850,343137,120900,343137,120910,343137,120920,343136,120930,343136,120940,343136,120950,343137,121000,343137,121010,343137,121020,343136,121030,343137,121040,343137,121050,343137,121100,343137,121110,343137,121120,343137,121130,343137,121140,343137,121150,343137,121200,343137,121210,343137,121220,343137,121230,343137,121240,343137,121250,343137,121300,343137,121310,343137,121320,343137,121330,343137,121340,343137,121350,343137,121400,343137,121410,343137,121420,343137,121430,343137,121440,343137,121450,343137,121500,343137,121510,343137,121520,343137,121530,343137,121540,343137,121550,343138,121600,343137,121610,343137,121620,343137,121630,343137,121640,343138,121650,343138,121700,343138,121710,343138,121720,343137
PJCIOE2,2023-07-05 01:44:25,20230704,121730,343137,121740,343137,121750,343138,121800,343138,121810,343138,121820,343137,121830,343137,121840,343137,121850,343138,121900,343137,121910,343138,121920,343137,121930,343137,121940,343137,121950,343137,122000,343137,122010,343137,122020,343137,122030,343137,122040,343137,122050,343137,122100,343137,122110,343137,122120,343136,122130,343137,122140,343136,122150,343136,122200,343136,122210,343136,122220,343136,122230,343136,122240,343136,122250,343136,122300,343136,122310,343136,122320,343136,122330,343136,122340,343135,122350,343136,122400,343135,122410,343135,122420,343135,122430,343135,122440,343135,122450,343135,122500,343135,122510,343135,122520,343134,122530,343134,122540,343134,122550,343134,122600,343134,122610,343134,122620,343134,122630,343134,122640,343134,122650,343134,122700,343134,122710,343134
PJCIOE2,2023-07-05 01:44:37,20230704,122720,343134,122730,343133,122740,343133,122750,343133,122800,343133,122810,343133,122820,343133,122830,343133,122840,343133,122850,343133,122900,343133,122910,343133,122920,343133,122930,343133,122940,343133,122950,343133,123000,343133,123010,343133,123020,343133,123030,343133,123040,343132,123050,343133,123100,343133,123110,343133,123120,343132,123130,343133,123140,343132,123150,343133,123200,343132,123210,343133,123220,343132,123230,343132,123240,343132,123250,343133,123300,343133,123310,343133,123320,343132,123330,343132,123340,343132,123350,343132,123400,343132,123410,343133,123420,343132,123430,343132,123440,343132,123450,343133,123500,343133,123510,343133,123520,343132,123530,343133,123540,343133,123550,343133,123600,343133,123610,343133,123620,343133,123630,343133,123640,343133,123650,343133,123700,343133
PJCIOE2,2023-07-05 01:44:48,20230704,123710,343133,123720,343133,123730,343133,123740,343133,123750,343133,123800,343133,123810,343133,123820,343133,123830,343133,123840,343133,123850,343133,123900,343133,123910,343133,123920,343133,123930,343133,123940,343133,123950,343133,124000,343133,124010,343133,124020,343132,124030,343133,124040,343132,124050,343133,124100,343132,124110,343132,124120,343132,124130,343132,124140,343132,124150,343132,124200,343132,124210,343132,124220,343132,124230,343132,124240,343132,124250,343132,124300,343132,124310,343132,124320,343131,124330,343132,124340,343131,124350,343131,124400,343131,124410,343131,124420,343131,124430,343131,124440,343131,124450,343131,124500,343131,124510,343131,124520,343131,124530,343131,124540,343131,124550,343131,124600,343131,124610,343131,124620,343130,124630,343131,124640,343130,124650,343130
PJCIOE2,2023-07-05 01:45:00,20230704,124700,343130,124710,343131,124720,343130,124730,343130,124740,343130,124750,343130,124800,343130,124810,343130,124820,343130,124830,343130,124840,343130,124850,343130,124900,343130,124910,343130,124920,343129,124930,343130,124940,343129,124950,343130,125000,343130,125010,343130,125020,343130,125030,343129,125040,343129,125050,343130,125100,343129,125110,343130,125120,343129,125130,343129,125140,343129,125150,343130,125200,343130,125210,343130,125220,343129,125230,343130,125240,343129,125250,343130,125300,343129,125310,343129,125320,343129,125330,343129,125340,343129,125350,343129,125400,343129,125410,343129,125420,343129,125430,343129,125440,343129,125450,343129,125500,343129,125510,343129,125520,343129,125530,343129,125540,343129,125550,343129,125600,343129,125610,343129,125620,343129,125630,343129,125640,343129
PJCIOE2,2023-07-05 01:45:11,20230704,125650,343129,125700,343129,125710,343129,125720,343129,125730,343129,125740,343129,125750,343129,125800,343129,125810,343129,125820,343129,125830,343128,125840,343128,125850,343129,125900,343128,125910,343129,125920,343128,125930,343128,125940,343128,125950,343129,130000,343128,130010,343129,130020,343128,130030,343128,130040,343128,130050,343128,130100,343128,130110,343128,130120,343128,130130,343128,130140,343128,130150,343128,130200,343128,130210,343128,130220,343128,130230,343128,130240,343128,130250,343129,130300,343128,130310,343128,130320,343128,130330,343128,130340,343128,130350,343129,130400,343128,130410,343128,130420,343128,130430,343128,130440,343128,130450,343128,130500,343128,130510,343129,130520,343129,130530,343129,130540,343128,130550,343129,130600,343129,130610,343129,130620,343129,130630,343129
PJCIOE2,2023-07-05 01:45:23,20230704,130640,343129,130650,343129,130700,343129,130710,343129,130720,343129,130730,343129,130740,343129,130750,343129,130800,343130,130810,343130,130820,343130,130830,343130,130840,343130,130850,343130,130900,343130,130910,343131,130920,343130,130930,343131,130940,343131,130950,343131,131000,343131,131010,343131,131020,343131,131030,343131,131040,343131,131050,343132,131100,343132,131110,343132,131120,343132,131130,343132,131140,343132,131150,343132,131200,343132,131210,343132,131220,343132,131230,343133,131240,343132,131250,343133,131300,343133,131310,343133,131320,343133,131330,343133,131340,343133,131350,343134,131400,343134,131410,343134,131420,343133,131430,343134,131440,343134,131450,343134,131500,343134,131510,343134,131520,343134,131530,343134,131540,343134,131550,343134,131600,343134,131610,343135,131620,343134
PJCIOE2,2023-07-05 01:45:35,20230704,131630,343135,131640,343134,131650,343135,131700,343135,131710,343135,131720,343135,131730,343135,131740,343135,131750,343135,131800,343135,131810,343135,131820,343135,131830,343135,131840,343135,131850,343135,131900,343135,131910,343135,131920,343135,131930,343135,131940,343135,131950,343135,132000,343135,132010,343135,132020,343134,132030,343134,132040,343134,132050,343134,132100,343134,132110,343134,132120,343133,132130,343133,132140,343133,132150,343133,132200,343132,132210,343132,132220,343132,132230,343132,132240,343131,132250,343132,132300,343131,132310,343131,132320,343131,132330,343131,132340,343131,132350,343131,132400,343131,132410,343131,132420,343130,132430,343130,132440,343130,132450,343130,132500,343130,132510,343130,132520,343130,132530,343130,132540,343130,132550,343130,132600,343130,132610,343130
PJCIOE2,2023-07-05 01:45:46,20230704,132620,343129,132630,343129,132640,343129,132650,343129,132700,343129,132710,343129,132720,343129,132730,343129,132740,343128,132750,343129,132800,343129,132810,343129,132820,343128,132830,343128,132840,343128,132850,343129,132900,343128,132910,343128,132920,343128,132930,343128,132940,343128,132950,343128,133000,343128,133010,343128,133020,343128,133030,343128,133040,343128,133050,343128,133100,343128,133110,343128,133120,343128,133130,343128,133140,343128,133150,343128,133200,343128,133210,343128,133220,343128,133230,343128,133240,343127,133250,343128,133300,343128,133310,343128,133320,343128,133330,343128,133340,343128,133350,343128,133400,343128,133410,343128,133420,343128,133430,343128,133440,343128,133450,343128,133500,343128,133510,343128,133520,343128,133530,343128,133540,343128,133550,343129,133600,343129
PJCIOE2,2023-07-05 01:45:58,20230704,133610,343129,133620,343129,133630,343129,133640,343129,133650,343129,133700,343129,133710,343129,133720,343129,133730,343129,133740,343129,133750,343130,133800,343129,133810,343130,133820,343129,133830,343129,133840,343129,133850,343130,133900,343129,133910,343129,133920,343129,133930,343129,133940,343129,133950,343130,134000,343129,134010,343130,134020,343129,134030,343129,134040,343129,134050,343129,134100,343129,134110,343129,134120,343128,134130,343129,134140,343128,134150,343128,134200,343128,134210,343128,134220,343128,134230,343128,134240,343127,134250,343127,134300,343127,134310,343127,134320,343126,134330,343126,134340,343126,134350,343126,134400,343126,134410,343126,134420,343125,134430,343125,134440,343125,134450,343125,134500,343125,134510,343125,134520,343125,134530,343125,134540,343125,134550,343125
PJCIOE2,2023-07-05 01:46:09,20230704,134600,343124,134610,343124,134620,343124,134630,343124,134640,343124,134650,343124,134700,343124,134710,343124,134720,343124,134730,343123,134740,343123,134750,343124,134800,343123,134810,343123,134820,343123,134830,343123,134840,343123,134850,343123,134900,343122,134910,343123,134920,343122,134930,343122,134940,343122,134950,343122,135000,343122,135010,343122,135020,343122,135030,343122,135040,343122,135050,343122,135100,343121,135110,343122,135120,343121,135130,343121,135140,343121,135150,343121,135200,343121,135210,343121,135220,343121,135230,343121,135240,343120,135250,343120,135300,343120,135310,343120,135320,343119,135330,343120,135340,343119,135350,343119,135400,343119,135410,343119,135420,343119,135430,343118,135440,343118,135450,343118,135500,343118,135510,343118,135520,343117,135530,343117,135540,343117
PJCIOE2,2023-07-05 01:46:21,20230704,135550,343117,135600,343117,135610,343117,135620,343116,135630,343116,135640,343116,135650,343116,135700,343116,135710,343116,135720,343115,135730,343116,135740,343115,135750,343115,135800,343115,135810,343115,135820,343114,135830,343114,135840,343114,135850,343114,135900,343114,135910,343114,135920,343114,135930,343114,135940,343113,135950,343113,140000,343112,140010,343112,140020,343112,140030,343112,140040,343112,140050,343112,140100,343112,140110,343112,140120,343111,140130,343111,140140,343110,140150,343111,140200,343110,140210,343110,140220,343110,140230,343110,140240,343109,140250,343109,140300,343109,140310,343109,140320,343109,140330,343109,140340,343109,140350,343108,140400,343108,140410,343108,140420,343108,140430,343108,140440,343108,140450,343108,140500,343107,140510,343107,140520,343107,140530,343107
PJCIOE2,2023-07-05 01:46:32,20230704,140540,343107,140550,343107,140600,343106,140610,343107,140620,343106,140630,343106,140640,343106,140650,343106,140700,343106,140710,343106,140720,343106,140730,343105,140740,343105,140750,343105,140800,343106,140810,343106,140820,343105,140830,343105,140840,343105,140850,343106,140900,343105,140910,343105,140920,343105,140930,343105,140940,343105,140950,343105,141000,343105,141010,343105,141020,343104,141030,343104,141040,343104,141050,343105,141100,343105,141110,343105,141120,343104,141130,343104,141140,343104,141150,343104,141200,343105,141210,343104,141220,343104,141230,343104,141240,343103,141250,343104,141300,343104,141310,343104,141320,343104,141330,343103,141340,343103,141350,343104,141400,343104,141410,343104,141420,343103,141430,343103,141440,343103,141450,343104,141500,343103,141510,343104,141520,343103
PJCIOE2,2023-07-05 01:46:44,20230704,141530,343102,141540,343102,141550,343103,141600,343103,141610,343103,141620,343103,141630,343103,141640,343102,141650,343102,141700,343103,141710,343102,141720,343102,141730,343102,141740,343102,141750,343102,141800,343102,141810,343102,141820,343101,141830,343102,141840,343102,141850,343102,141900,343102,141910,343102,141920,343101,141930,343102,141940,343101,141950,343101,142000,343101,142010,343101,142020,343101,142030,343101,142040,343101,142050,343101,142100,343100,142110,343101,142120,343100,142130,343100,142140,343100,142150,343100,142200,343100,142210,343100,142220,343100,142230,343100,142240,343099,142250,343099,142300,343099,142310,343099,142320,343099,142330,343100,142340,343098,142350,343098,142400,343099,142410,343099,142420,343098,142430,343099,142440,343099,142450,343098,142500,343098,142510,343099
PJCIOE2,2023-07-05 01:46:55,20230704,142520,343098,142530,343099,142540,343098,142550,343098,142600,343098,142610,343098,142620,343097,142630,343098,142640,343097,142650,343097,142700,343097,142710,343097,142720,343096,142730,343097,142740,343097,142750,343096,142800,343096,142810,343096,142820,343095,142830,343095,142840,343095,142850,343095,142900,343095,142910,343095,142920,343094,142930,343094,142940,343094,142950,343094,143000,343094,143010,343093,143020,343093,143030,343093,143040,343093,143050,343093,143100,343092,143110,343093,143120,343092,143130,343092,143140,343092,143150,343092,143200,343091,143210,343091,143220,343091,143230,343091,143240,343090,143250,343091,143300,343090,143310,343090,143320,343090,143330,343090,143340,343090,143350,343090,143400,343090,143410,343089,143420,343089,143430,343089,143440,343089,143450,343089,143500,343088
PJCIOE2,2023-07-05 01:47:07,20230704,143510,343089,143520,343089,143530,343088,143540,343088,143550,343088,143600,343088,143610,343088,143620,343088,143630,343088,143640,343088,143650,343088,143700,343087,143710,343087,143720,343087,143730,343087,143740,343086,143750,343087,143800,343087,143810,343087,143820,343086,143830,343086,143840,343086,143850,343086,143900,343085,143910,343086,143920,343085,143930,343085,143940,343085,143950,343085,144000,343084,144010,343084,144020,343084,144030,343084,144040,343084,144050,343084,144100,343084,144110,343083,144120,343083,144130,343083,144140,343083,144150,343083,144200,343083,144210,343083,144220,343082,144230,343083,144240,343082,144250,343082,144300,343082,144310,343082,144320,343081,144330,343082,144340,343081,144350,343081,144400,343081,144410,343081,144420,343080,144430,343080,144440,343081,144450,343080
PJCIOE2,2023-07-05 01:47:18,20230704,144500,343080,144510,343080,144520,343080,144530,343080,144540,343080,144550,343080,144600,343080,144610,343080,144620,343079,144630,343079,144640,343079,144650,343079,144700,343079,144710,343079,144720,343078,144730,343079,144740,343079,144750,343079,144800,343078,144810,343079,144820,343079,144830,343079,144840,343078,144850,343078,144900,343078,144910,343079,144920,343078,144930,343078,144940,343078,144950,343078,145000,343078,145010,343078,145020,343078,145030,343078,145040,343078,145050,343078,145100,343077,145110,343078,145120,343078,145130,343077,145140,343077,145150,343078,145200,343077,145210,343078,145220,343077,145230,343077,145240,343077,145250,343077,145300,343077,145310,343077,145320,343077,145330,343077,145340,343076,145350,343077,145400,343076,145410,343077,145420,343076,145430,343076,145440,343076
PJCIOE2,2023-07-05 01:47:30,20230704,145450,343076,145500,343076,145510,343076,145520,343076,145530,343076,145540,343075,145550,343076,145600,343076,145610,343076,145620,343076,145630,343076,145640,343076,145650,343076,145700,343076,145710,343076,145720,343075,145730,343075,145740,343076,145750,343076,145800,343075,145810,343076,145820,343075,145830,343076,145840,343075,145850,343075,145900,343075,145910,343075,145920,343075,145930,343075,145940,343075,145950,343075,150000,343075,150010,343075,150020,343075,150030,343075,150040,343075,150050,343075,150100,343075,150110,343075,150120,343074,150130,343074,150140,343074,150150,343075,150200,343075,150210,343075,150220,343074,150230,343074,150240,343074,150250,343075,150300,343074,150310,343074,150320,343074,150330,343074,150340,343074,150350,343074,150400,343074,150410,343074,150420,343074,150430,343074
PJCIOE2,2023-07-05 01:47:41,20230704,150440,343074,150450,343074,150500,343074,150510,343074,150520,343074,150530,343074,150540,343074,150550,343074,150600,343074,150610,343074,150620,343074,150630,343074,150640,343074,150650,343074,150700,343074,150710,343074,150720,343074,150730,343074,150740,343074,150750,343074,150800,343074,150810,343074,150820,343073,150830,343074,150840,343074,150850,343074,150900,343074,150910,343074,150920,343074,150930,343074,150940,343074,150950,343074,151000,343074,151010,343074,151020,343074,151030,343074,151040,343074,151050,343074,151100,343074,151110,343074,151120,343074,151130,343074,151140,343074,151150,343074,151200,343074,151210,343074,151220,343074,151230,343074,151240,343073,151250,343073,151300,343073,151310,343074,151320,343074,151330,343074,151340,343074,151350,343074,151400,343073,151410,343074,151420,343073
PJCIOE2,2023-07-05 01:47:53,20230704,151430,343073,151440,343074,151450,343074,151500,343074,151510,343073,151520,343073,151530,343073,151540,343074,151550,343074,151600,343074,151610,343074,151620,343073,151630,343073,151640,343073,151650,343074,151700,343073,151710,343073,151720,343073,151730,343073,151740,343073,151750,343073,151800,343073,151810,343073,151820,343073,151830,343073,151840,343072,151850,343073,151900,343073,151910,343073,151920,343072,151930,343072,151940,343072,151950,343072,152000,343072,152010,343072,152020,343072,152030,343072,152040,343072,152050,343071,152100,343071,152110,343072,152120,343072,152130,343071,152140,343071,152150,343071,152200,343071,152210,343071,152220,343071,152230,343071,152240,343070,152250,343070,152300,343070,152310,343071,152320,343071,152330,343071,152340,343071,152350,343071,152400,343070,152410,343070
PJCIOE2,2023-07-05 01:48:04,20230704,152420,343070,152430,343070,152440,343069,152450,343070,152500,343070,152510,343070,152520,343069,152530,343070,152540,343070,152550,343070,152600,343069,152610,343069,152620,343069,152630,343069,152640,343069,152650,343069,152700,343069,152710,343069,152720,343069,152730,343069,152740,343068,152750,343069,152800,343069,152810,343069,152820,343068,152830,343068,152840,343068,152850,343068,152900,343068,152910,343068,152920,343068,152930,343067,152940,343067,152950,343067,153000,343067,153010,343068,153020,343067,153030,343067,153040,343067,153050,343067,153100,343066,153110,343067,153120,343067,153130,343067,153140,343066,153150,343066,153200,343067,153210,343067,153220,343066,153230,343067,153240,343066,153250,343066,153300,343066,153310,343066,153320,343066,153330,343066,153340,343066,153350,343066,153400,343066
PJCIOE2,2023-07-05 01:48:16,20230704,153410,343066,153420,343066,153430,343066,153440,343066,153450,343066,153500,343066,153510,343067,153520,343066,153530,343066,153540,343066,153550,343066,153600,343067,153610,343066,153620,343065,153630,343066,153640,343066,153650,343066,153700,343066,153710,343066,153720,343066,153730,343066,153740,343067,153750,343067,153800,343066,153810,343066,153820,343066,153830,343066,153840,343067,153850,343067,153900,343066,153910,343066,153920,343065,153930,343066,153940,343066,153950,343067,154000,343067,154010,343067,154020,343067,154030,343067,154040,343067,154050,343067,154100,343067,154110,343068,154120,343067,154130,343067,154140,343067,154150,343068,154200,343068,154210,343068,154220,343068,154230,343068,154240,343068,154250,343068,154300,343069,154310,343070,154320,343069,154330,343069,154340,343069,154350,343069
PJCIOE2,2023-07-05 01:48:28,20230704,154400,343070,154410,343070,154420,343070,154430,343070,154440,343069,154450,343069,154500,343070,154510,343070,154520,343070,154530,343071,154540,343070,154550,343070,154600,343071,154610,343071,154620,343071,154630,343071,154640,343071,154650,343071,154700,343071,154710,343072,154720,343071,154730,343072,154740,343071,154750,343072,154800,343072,154810,343072,154820,343072,154830,343072,154840,343072,154850,343072,154900,343072,154910,343073,154920,343072,154930,343073,154940,343073,154950,343073,155000,343073,155010,343073,155020,343073,155030,343073,155040,343073,155050,343074,155100,343074,155110,343074,155120,343073,155130,343074,155140,343074,155150,343074,155200,343074,155210,343074,155220,343074,155230,343074,155240,343074,155250,343075,155300,343075,155310,343075,155320,343075,155330,343075,155340,343074
PJCIOE2,2023-07-05 01:48:39,20230704,155350,343074,155400,343074,155410,343075,155420,343074,155430,343074,155440,343074,155450,343074,155500,343074,155510,343074,155520,343074,155530,343074,155540,343074,155550,343074,155600,343073,155610,343073,155620,343073,155630,343073,155640,343073,155650,343073,155700,343073,155710,343073,155720,343072,155730,343072,155740,343072,155750,343072,155800,343072,155810,343072,155820,343071,155830,343072,155840,343072,155850,343072,155900,343071,155910,343071,155920,343071,155930,343071,155940,343071,155950,343071,160000,343071,160010,343070,160020,343070,160030,343070,160040,343070,160050,343070,160100,343070,160110,343070,160120,343070,160130,343069,160140,343069,160150,343069,160200,343068,160210,343068,160220,343068,160230,343068,160240,343068,160250,343068,160300,343068,160310,343067,160320,343067,160330,343067
PJCIOE2,2023-07-05 01:48:51,20230704,160340,343066,160350,343067,160400,343067,160410,343067,160420,343066,160430,343066,160440,343066,160450,343066,160500,343065,160510,343065,160520,343065,160530,343065,160540,343065,160550,343065,160600,343065,160610,343064,160620,343064,160630,343064,160640,343064,160650,343064,160700,343064,160710,343064,160720,343063,160730,343063,160740,343063,160750,343063,160800,343063,160810,343063,160820,343062,160830,343062,160840,343062,160850,343062,160900,343062,160910,343062,160920,343061,160930,343062,160940,343061,160950,343061,161000,343061,161010,343061,161020,343061,161030,343061,161040,343060,161050,343061,161100,343061,161110,343060,161120,343060,161130,343060,161140,343060,161150,343060,161200,343060,161210,343060,161220,343059,161230,343060,161240,343060,161250,343059,161300,343059,161310,343059,161320,343059
PJCIOE2,2023-07-05 01:49:02,20230704,161330,343059,161340,343059,161350,343059,161400,343059,161410,343059,161420,343059,161430,343059,161440,343059,161450,343059,161500,343059,161510,343060,161520,343059,161530,343059,161540,343059,161550,343059,161600,343059,161610,343059,161620,343059,161630,343060,161640,343060,161650,343059,161700,343059,161710,343060,161720,343059,161730,343059,161740,343059,161750,343060,161800,343059,161810,343059,161820,343059,161830,343059,161840,343059,161850,343059,161900,343059,161910,343059,161920,343059,161930,343059,161940,343059,161950,343059,162000,343059,162010,343059,162020,343059,162030,343058,162040,343058,162050,343059,162100,343058,162110,343058,162120,343059,162130,343058,162140,343058,162150,343059,162200,343059,162210,343059,162220,343059,162230,343058,162240,343059,162250,343059,162300,343059,162310,343059
PJCIOE2,2023-07-05 01:49:14,20230704,162320,343058,162330,343059,162340,343059,162350,343059,162400,343059,162410,343060,162420,343059,162430,343060,162440,343059,162450,343060,162500,343060,162510,343060,162520,343060,162530,343060,162540,343060,162550,343061,162600,343060,162610,343061,162620,343061,162630,343061,162640,343061,162650,343062,162700,343062,162710,343062,162720,343061,162730,343062,162740,343062,162750,343063,162800,343063,162810,343063,162820,343063,162830,343064,162840,343064,162850,343064,162900,343065,162910,343065,162920,343065,162930,343066,162940,343066,162950,343066,163000,343067,163010,343067,163020,343067,163030,343068,163040,343069,163050,343069,163100,343069,163110,343070,163120,343070,163130,343070,163140,343071,163150,343072,163200,343072,163210,343072,163220,343072,163230,343073,163240,343073,163250,343074,163300,343074
PJCIOE2,2023-07-05 01:49:25,20230704,163310,343075,163320,343074,163330,343075,163340,343075,163350,343075,163400,343076,163410,343076,163420,343076,163430,343077,163440,343077,163450,343077,163500,343078,163510,343078,163520,343078,163530,343078,163540,343078,163550,343079,163600,343078,163610,343079,163620,343078,163630,343079,163640,343079,163650,343079,163700,343080,163710,343080,163720,343079,163730,343080,163740,343080,163750,343080,163800,343080,163810,343080,163820,343080,163830,343080,163840,343080,163850,343080,163900,343081,163910,343081,163920,343081,163930,343081,163940,343080,163950,343081,164000,343081,164010,343081,164020,343081,164030,343081,164040,343081,164050,343082,164100,343082,164110,343082,164120,343082,164130,343082,164140,343082,164150,343083,164200,343083,164210,343083,164220,343082,164230,343083,164240,343083,164250,343084
PJCIOE2,2023-07-05 01:49:37,20230704,164300,343083,164310,343083,164320,343083,164330,343084,164340,343084,164350,343084,164400,343084,164410,343085,164420,343084,164430,343085,164440,343086,164450,343086,164500,343086,164510,343086,164520,343086,164530,343086,164540,343086,164550,343087,164600,343087,164610,343087,164620,343087,164630,343088,164640,343089,164650,343089,164700,343089,164710,343089,164720,343090,164730,343090,164740,343091,164750,343091,164800,343092,164810,343092,164820,343092,164830,343092,164840,343093,164850,343093,164900,343093,164910,343094,164920,343094,164930,343095,164940,343095,164950,343096,165000,343096,165010,343096,165020,343096,165030,343097,165040,343097,165050,343097,165100,343098,165110,343098,165120,343098,165130,343099,165140,343099,165150,343100,165200,343099,165210,343100,165220,343100,165230,343100,165240,343100
PJCIOE2,2023-07-05 01:49:48,20230704,165250,343101,165300,343101,165310,343102,165320,343102,165330,343102,165340,343103,165350,343103,165400,343103,165410,343104,165420,343104,165430,343104,165440,343104,165450,343105,165500,343105,165510,343106,165520,343106,165530,343106,165540,343106,165550,343107,165600,343107,165610,343108,165620,343108,165630,343108,165640,343108,165650,343109,165700,343109,165710,343110,165720,343110,165730,343110,165740,343110,165750,343111,165800,343111,165810,343112,165820,343112,165830,343112,165840,343112,165850,343113,165900,343113,165910,343113,165920,343113,165930,343114,165940,343113,165950,343114,170000,343114,170010,343114,170020,343114,170030,343115,170040,343115,170050,343115,170100,343116,170110,343116,170120,343116,170130,343116,170140,343116,170150,343117,170200,343117,170210,343117,170220,343117,170230,343117
PJCIOE2,2023-07-05 01:50:00,20230704,170240,343117,170250,343118,170300,343118,170310,343118,170320,343118,170330,343119,170340,343119,170350,343119,170400,343119,170410,343120,170420,343119,170430,343120,170440,343120,170450,343120,170500,343120,170510,343121,170520,343121,170530,343121,170540,343121,170550,343121,170600,343121,170610,343122,170620,343121,170630,343122,170640,343122,170650,343122,170700,343122,170710,343123,170720,343123,170730,343123,170740,343123,170750,343123,170800,343123,170810,343124,170820,343124,170830,343124,170840,343124,170850,343125,170900,343125,170910,343125,170920,343125,170930,343125,170940,343125,170950,343126,171000,343126,171010,343126,171020,343126,171030,343127,171040,343127,171050,343127,171100,343127,171110,343127,171120,343128,171130,343128,171140,343128,171150,343129,171200,343129,171210,343129,171220,343129
PJCIOE2,2023-07-05 01:50:11,20230704,171230,343129,171240,343130,171250,343130,171300,343130,171310,343130,171320,343131,171330,343131,171340,343131,171350,343131,171400,343132,171410,343132,171420,343132,171430,343133,171440,343133,171450,343134,171500,343134,171510,343134,171520,343134,171530,343135,171540,343135,171550,343136,171600,343136,171610,343136,171620,343137,171630,343137,171640,343137,171650,343138,171700,343138,171710,343139,171720,343139,171730,343139,171740,343140,171750,343140,171800,343140,171810,343141,171820,343141,171830,343141,171840,343142,171850,343142,171900,343142,171910,343143,171920,343143,171930,343143,171940,343143,171950,343144,172000,343144,172010,343144,172020,343144,172030,343145,172040,343145,172050,343146,172100,343146,172110,343146,172120,343146,172130,343146,172140,343147,172150,343147,172200,343147,172210,343148
PJCIOE2,2023-07-05 01:50:23,20230704,172220,343148,172230,343148,172240,343148,172250,343149,172300,343149,172310,343149,172320,343149,172330,343150,172340,343150,172350,343150,172400,343151,172410,343151,172420,343151,172430,343152,172440,343152,172450,343152,172500,343152,172510,343153,172520,343153,172530,343153,172540,343153,172550,343154,172600,343154,172610,343154,172620,343154,172630,343155,172640,343155,172650,343155,172700,343155,172710,343156,172720,343155,172730,343156,172740,343156,172750,343157,172800,343156,172810,343157,172820,343157,172830,343157,172840,343157,172850,343157,172900,343157,172910,343158,172920,343158,172930,343158,172940,343158,172950,343159,173000,343159,173010,343160,173020,343160,173030,343160,173040,343160,173050,343161,173100,343161,173110,343161,173120,343162,173130,343162,173140,343162,173150,343163,173200,343163
PJCIOE2,2023-07-05 01:50:34,20230704,173210,343164,173220,343164,173230,343165,173240,343165,173250,343166,173300,343166,173310,343167,173320,343167,173330,343168,173340,343168,173350,343169,173400,343169,173410,343170,173420,343170,173430,343170,173440,343171,173450,343171,173500,343171,173510,343172,173520,343172,173530,343172,173540,343172,173550,343173,173600,343173,173610,343173,173620,343173,173630,343174,173640,343174,173650,343174,173700,343175,173710,343175,173720,343175,173730,343176,173740,343176,173750,343176,173800,343176,173810,343177,173820,343177,173830,343177,173840,343177,173850,343178,173900,343178,173910,343178,173920,343178,173930,343178,173940,343178,173950,343178,174000,343179,174010,343179,174020,343179,174030,343179,174040,343179,174050,343180,174100,343180,174110,343180,174120,343180,174130,343180,174140,343180,174150,343181
PJCIOE2,2023-07-05 01:50:46,20230704,174200,343180,174210,343181,174220,343180,174230,343180,174240,343180,174250,343181,174300,343181,174310,343181,174320,343180,174330,343181,174340,343181,174350,343181,174400,343181,174410,343181,174420,343181,174430,343181,174440,343181,174450,343181,174500,343181,174510,343181,174520,343181,174530,343181,174540,343181,174550,343181,174600,343181,174610,343181,174620,343181,174630,343181,174640,343181,174650,343181,174700,343181,174710,343181,174720,343181,174730,343181,174740,343181,174750,343181,174800,343181,174810,343181,174820,343181,174830,343181,174840,343181,174850,343181,174900,343181,174910,343182,174920,343181,174930,343182,174940,343181,174950,343182,175000,343182,175010,343182,175020,343182,175030,343182,175040,343182,175050,343182,175100,343183,175110,343183,175120,343183,175130,343183,175140,343183
PJCIOE2,2023-07-05 01:50:57,20230704,175150,343183,175200,343183,175210,343184,175220,343184,175230,343184,175240,343184,175250,343184,175300,343184,175310,343185,175320,343185,175330,343185,175340,343185,175350,343185,175400,343186,175410,343186,175420,343185,175430,343186,175440,343186,175450,343186,175500,343186,175510,343186,175520,343186,175530,343187,175540,343187,175550,343187,175600,343187,175610,343188,175620,343187,175630,343188,175640,343188,175650,343188,175700,343187,175710,343188,175720,343189,175730,343190,175740,343188,175750,343189,175800,343190,175810,343190,175820,343190,175830,343191,175840,343191,175850,343191,175900,343191,175910,343192,175920,343192,175930,343192,175940,343192,175950,343193,180000,343193,180010,343193,180020,343193,180030,343193,180040,343193,180050,343194,180100,343194,180110,343195,180120,343194,180130,343194
PJCIOE2,2023-07-05 01:51:09,20230704,180140,343195,180150,343195,180200,343195,180210,343195,180220,343196,180230,343196,180240,343196,180250,343196,180300,343196,180310,343197,180320,343197,180330,343197,180340,343197,180350,343197,180400,343197,180410,343198,180420,343197,180430,343197,180440,343198,180450,343198,180500,343198,180510,343198,180520,343198,180530,343198,180540,343198,180550,343198,180600,343198,180610,343199,180620,343198,180630,343198,180640,343198,180650,343199,180700,343199,180710,343199,180720,343198,180730,343199,180740,343199,180750,343199,180800,343199,180810,343199,180820,343199,180830,343199,180840,343199,180850,343199,180900,343199,180910,343199,180920,343199,180930,343200,180940,343200,180950,343200,181000,343200,181010,343200,181020,343200,181030,343200,181040,343200,181050,343201,181100,343200,181110,343201,181120,343201
PJCIOE2,2023-07-05 01:51:20,20230704,181130,343201,181140,343201,181150,343202,181200,343201,181210,343201,181220,343201,181230,343202,181240,343202,181250,343202,181300,343202,181310,343202,181320,343202,181330,343202,181340,343202,181350,343203,181400,343203,181410,343203,181420,343203,181430,343203,181440,343203,181450,343203,181500,343203,181510,343203,181520,343203,181530,343203,181540,343203,181550,343203,181600,343203,181610,343203,181620,343203,181630,343203,181640,343203,181650,343204,181700,343204,181710,343204,181720,343204,181730,343204,181740,343204,181750,343204,181800,343203,181810,343204,181820,343203,181830,343203,181840,343203,181850,343204,181900,343204,181910,343204,181920,343204,181930,343204,181940,343204,181950,343204,182000,343204,182010,343204,182020,343204,182030,343204,182040,343204,182050,343205,182100,343205,182110,343205
PJCIOE2,2023-07-05 01:51:32,20230704,182120,343205,182130,343205,182140,343205,182150,343205,182200,343205,182210,343205,182220,343205,182230,343205,182240,343205,182250,343206,182300,343206,182310,343206,182320,343206,182330,343207,182340,343207,182350,343207,182400,343207,182410,343207,182420,343207,182430,343208,182440,343208,182450,343208,182500,343208,182510,343209,182520,343209,182530,343209,182540,343209,182550,343209,182600,343210,182610,343210,182620,343210,182630,343210,182640,343210,182650,343211,182700,343211,182710,343211,182720,343211,182730,343211,182740,343211,182750,343212,182800,343212,182810,343212,182820,343212,182830,343213,182840,343213,182850,343213,182900,343213,182910,343214,182920,343214,182930,343214,182940,343214,182950,343215,183000,343214,183010,343215,183020,343215,183030,343215,183040,343215,183050,343216,183100,343216
PJCIOE2,2023-07-05 01:51:44,20230704,183110,343216,183120,343216,183130,343216,183140,343217,183150,343217,183200,343217,183210,343218,183220,343218,183230,343218,183240,343218,183250,343219,183300,343219,183310,343219,183320,343219,183330,343219,183340,343219,183350,343220,183400,343220,183410,343220,183420,343220,183430,343221,183440,343221,183450,343221,183500,343221,183510,343222,183520,343221,183530,343222,183540,343222,183550,343222,183600,343222,183610,343222,183620,343223,183630,343223,183640,343223,183650,343223,183700,343223,183710,343224,183720,343223,183730,343224,183740,343224,183750,343224,183800,343224,183810,343225,183820,343224,183830,343225,183840,343225,183850,343225,183900,343225,183910,343225,183920,343225,183930,343226,183940,343226,183950,343226,184000,343226,184010,343227,184020,343226,184030,343227,184040,343227,184050,343227
PJCIOE2,2023-07-05 01:51:55,20230704,184100,343227,184110,343228,184120,343227,184130,343228,184140,343228,184150,343228,184200,343228,184210,343229,184220,343228,184230,343228,184240,343229,184250,343229,184300,343229,184310,343229,184320,343229,184330,343229,184340,343229,184350,343230,184400,343229,184410,343230,184420,343229,184430,343229,184440,343229,184450,343230,184500,343230,184510,343230,184520,343229,184530,343229,184540,343229,184550,343230,184600,343230,184610,343230,184620,343229,184630,343230,184640,343230,184650,343230,184700,343230,184710,343230,184720,343230,184730,343230,184740,343230,184750,343230,184800,343230,184810,343230,184820,343230,184830,343230,184840,343230,184850,343230,184900,343230,184910,343230,184920,343230,184930,343230,184940,343230,184950,343230,185000,343230,185010,343230,185020,343230,185030,343230,185040,343230
PJCIOE2,2023-07-05 01:52:07,20230704,185050,343231,185100,343230,185110,343231,185120,343231,185130,343231,185140,343231,185150,343231,185200,343231,185210,343231,185220,343231,185230,343231,185240,343231,185250,343231,185300,343231,185310,343231,185320,343231,185330,343231,185340,343231,185350,343231,185400,343231,185410,343232,185420,343231,185430,343232,185440,343232,185450,343232,185500,343232,185510,343232,185520,343232,185530,343232,185540,343232,185550,343233,185600,343233,185610,343233,185620,343232,185630,343233,185640,343233,185650,343233,185700,343233,185710,343233,185720,343233,185730,343233,185740,343233,185750,343234,185800,343234,185810,343234,185820,343234,185830,343234,185840,343234,185850,343234,185900,343234,185910,343234,185920,343234,185930,343234,185940,343234,185950,343234,190000,343234,190010,343234,190020,343234,190030,343234
PJCIOE2,2023-07-05 01:52:18,20230704,190040,343234,190050,343234,190100,343234,190110,343235,190120,343234,190130,343235,190140,343234,190150,343235,190200,343235,190210,343235,190220,343235,190230,343235,190240,343235,190250,343235,190300,343235,190310,343235,190320,343234,190330,343235,190340,343235,190350,343235,190400,343235,190410,343235,190420,343235,190430,343235,190440,343235,190450,343235,190500,343235,190510,343235,190520,343235,190530,343235,190540,343235,190550,343235,190600,343235,190610,343235,190620,343235,190630,343235,190640,343235,190650,343235,190700,343235,190710,343235,190720,343235,190730,343235,190740,343235,190750,343235,190800,343235,190810,343235,190820,343235,190830,343235,190840,343235,190850,343235,190900,343235,190910,343234,190920,343235,190930,343235,190940,343234,190950,343235,191000,343234,191010,343235,191020,343234
PJCIOE2,2023-07-05 01:52:30,20230704,191030,343234,191040,343234,191050,343234,191100,343234,191110,343234,191120,343233,191130,343233,191140,343233,191150,343234,191200,343233,191210,343233,191220,343233,191230,343233,191240,343232,191250,343233,191300,343233,191310,343234,191320,343233,191330,343233,191340,343233,191350,343233,191400,343233,191410,343233,191420,343232,191430,343233,191440,343232,191450,343233,191500,343233,191510,343233,191520,343232,191530,343232,191540,343232,191550,343232,191600,343232,191610,343232,191620,343232,191630,343231,191640,343231,191650,343231,191700,343231,191710,343231,191720,343230,191730,343231,191740,343231,191750,343231,191800,343231,191810,343231,191820,343230,191830,343230,191840,343230,191850,343230,191900,343230,191910,343231,191920,343230,191930,343230,191940,343230,191950,343231,192000,343231,192010,343231
PJCIOE2,2023-07-05 01:52:41,20230704,192020,343230,192030,343231,192040,343231,192050,343231,192100,343231,192110,343231,192120,343231,192130,343231,192140,343231,192150,343231,192200,343231,192210,343232,192220,343231,192230,343231,192240,343231,192250,343232,192300,343231,192310,343232,192320,343232,192330,343232,192340,343232,192350,343232,192400,343232,192410,343232,192420,343232,192430,343232,192440,343232,192450,343232,192500,343232,192510,343233,192520,343232,192530,343232,192540,343232,192550,343233,192600,343233,192610,343233,192620,343233,192630,343233,192640,343233,192650,343233,192700,343233,192710,343233,192720,343233,192730,343233,192740,343233,192750,343233,192800,343233,192810,343233,192820,343233,192830,343233,192840,343233,192850,343233,192900,343233,192910,343233,192920,343233,192930,343233,192940,343233,192950,343233,193000,343233
PJCIOE2,2023-07-05 01:52:53,20230704,193010,343233,193020,343233,193030,343234,193040,343233,193050,343234,193100,343234,193110,343234,193120,343234,193130,343234,193140,343234,193150,343234,193200,343234,193210,343234,193220,343234,193230,343234,193240,343234,193250,343234,193300,343234,193310,343234,193320,343234,193330,343234,193340,343234,193350,343235,193400,343234,193410,343235,193420,343234,193430,343234,193440,343235,193450,343235,193500,343235,193510,343235,193520,343235,193530,343235,193540,343235,193550,343235,193600,343235,193610,343235,193620,343235,193630,343235,193640,343235,193650,343235,193700,343235,193710,343235,193720,343235,193730,343235,193740,343235,193750,343235,193800,343235,193810,343235,193820,343234,193830,343235,193840,343234,193850,343235,193900,343235,193910,343235,193920,343235,193930,343235,193940,343235,193950,343235
PJCIOE2,2023-07-05 01:53:04,20230704,194000,343235,194010,343235,194020,343234,194030,343234,194040,343234,194050,343235,194100,343234,194110,343235,194120,343234,194130,343235,194140,343234,194150,343234,194200,343234,194210,343234,194220,343234,194230,343234,194240,343234,194250,343234,194300,343234,194310,343234,194320,343234,194330,343235,194340,343235,194350,343235,194400,343235,194410,343235,194420,343235,194430,343235,194440,343235,194450,343236,194500,343236,194510,343237,194520,343236,194530,343237,194540,343237,194550,343237,194600,343237,194610,343237,194620,343237,194630,343237,194640,343237,194650,343237,194700,343237,194710,343237,194720,343237,194730,343237,194740,343237,194750,343237,194800,343237,194810,343237,194820,343236,194830,343236,194840,343236,194850,343236,194900,343236,194910,343236,194920,343235,194930,343235,194940,343235
PJCIOE2,2023-07-05 01:53:16,20230704,194950,343235,195000,343235,195010,343235,195020,343234,195030,343235,195040,343234,195050,343235,195100,343234,195110,343235,195120,343234,195130,343235,195140,343234,195150,343235,195200,343235,195210,343235,195220,343235,195230,343235,195240,343235,195250,343235,195300,343235,195310,343235,195320,343235,195330,343235,195340,343235,195350,343235,195400,343235,195410,343235,195420,343235,195430,343235,195440,343235,195450,343235,195500,343235,195510,343235,195520,343235,195530,343235,195540,343235,195550,343235,195600,343235,195610,343235,195620,343235,195630,343236,195640,343236,195650,343236,195700,343236,195710,343236,195720,343236,195730,343236,195740,343236,195750,343236,195800,343236,195810,343236,195820,343236,195830,343236,195840,343236,195850,343236,195900,343236,195910,343237,195920,343236,195930,343236
PJCIOE2,2023-07-05 01:53:27,20230704,195940,343236,195950,343237,200000,343236,200010,343237,200020,343236,200030,343236,200040,343236,200050,343236,200100,343236,200110,343237,200120,343236,200130,343236,200140,343236,200150,343236,200200,343236,200210,343236,200220,343236,200230,343236,200240,343236,200250,343236,200300,343236,200310,343236,200320,343236,200330,343236,200340,343236,200350,343236,200400,343236,200410,343236,200420,343236,200430,343236,200440,343236,200450,343236,200500,343236,200510,343236,200520,343236,200530,343236,200540,343236,200550,343236,200600,343236,200610,343236,200620,343235,200630,343236,200640,343235,200650,343236,200700,343235,200710,343235,200720,343235,200730,343235,200740,343235,200750,343235,200800,343235,200810,343235,200820,343235,200830,343235,200840,343235,200850,343235,200900,343235,200910,343235,200920,343234
PJCIOE2,2023-07-05 01:53:39,20230704,200930,343235,200940,343234,200950,343234,201000,343234,201010,343234,201020,343234,201030,343234,201040,343234,201050,343234,201100,343234,201110,343234,201120,343234,201130,343234,201140,343234,201150,343234,201200,343234,201210,343234,201220,343233,201230,343233,201240,343233,201250,343233,201300,343233,201310,343233,201320,343233,201330,343233,201340,343233,201350,343233,201400,343233,201410,343233,201420,343232,201430,343232,201440,343232,201450,343232,201500,343232,201510,343232,201520,343231,201530,343231,201540,343231,201550,343232,201600,343232,201610,343233,201620,343233,201630,343232,201640,343232,201650,343231,201700,343231,201710,343231,201720,343231,201730,343231,201740,343231,201750,343232,201800,343232,201810,343231,201820,343231,201830,343231,201840,343231,201850,343231,201900,343231,201910,343231
PJCIOE2,2023-07-05 01:53:50,20230704,201920,343231,201930,343230,201940,343230,201950,343230,202000,343230,202010,343230,202020,343229,202030,343229,202040,343229,202050,343229,202100,343229,202110,343229,202120,343228,202130,343229,202140,343229,202150,343229,202200,343228,202210,343229,202220,343228,202230,343228,202240,343228,202250,343228,202300,343228,202310,343228,202320,343228,202330,343228,202340,343228,202350,343228,202400,343228,202410,343228,202420,343227,202430,343228,202440,343228,202450,343228,202500,343228,202510,343228,202520,343227,202530,343228,202540,343227,202550,343228,202600,343228,202610,343228,202620,343227,202630,343228,202640,343227,202650,343227,202700,343228,202710,343228,202720,343227,202730,343227,202740,343227,202750,343227,202800,343227,202810,343227,202820,343227,202830,343227,202840,343227,202850,343227,202900,343227
PJCIOE2,2023-07-05 01:54:02,20230704,202910,343227,202920,343227,202930,343227,202940,343227,202950,343227,203000,343226,203010,343226,203020,343226,203030,343226,203040,343226,203050,343226,203100,343226,203110,343225,203120,343225,203130,343225,203140,343226,203150,343227,203200,343226,203210,343227,203220,343226,203230,343227,203240,343227,203250,343228,203300,343228,203310,343228,203320,343228,203330,343229,203340,343229,203350,343229,203400,343229,203410,343230,203420,343230,203430,343230,203440,343231,203450,343231,203500,343231,203510,343231,203520,343231,203530,343231,203540,343231,203550,343231,203600,343231,203610,343232,203620,343232,203630,343232,203640,343232,203650,343232,203700,343232,203710,343232,203720,343231,203730,343232,203740,343232,203750,343233,203800,343233,203810,343233,203820,343232,203830,343232,203840,343232,203850,343232
PJCIOE2,2023-07-05 01:54:13,20230704,203900,343232,203910,343233,203920,343232,203930,343233,203940,343233,203950,343233,204000,343233,204010,343233,204020,343233,204030,343233,204040,343233,204050,343234,204100,343234,204110,343234,204120,343233,204130,343233,204140,343233,204150,343233,204200,343233,204210,343234,204220,343234,204230,343234,204240,343234,204250,343234,204300,343234,204310,343234,204320,343234,204330,343234,204340,343234,204350,343234,204400,343234,204410,343234,204420,343234,204430,343234,204440,343234,204450,343234,204500,343234,204510,343233,204520,343233,204530,343233,204540,343233,204550,343233,204600,343233,204610,343232,204620,343232,204630,343232,204640,343231,204650,343231,204700,343231,204710,343231,204720,343230,204730,343230,204740,343229,204750,343229,204800,343228,204810,343228,204820,343228,204830,343227,204840,343227
PJCIOE2,2023-07-05 01:54:25,20230704,204850,343226,204900,343226,204910,343226,204920,343225,204930,343225,204940,343225,204950,343225,205000,343224,205010,343224,205020,343224,205030,343224,205040,343223,205050,343223,205100,343223,205110,343223,205120,343222,205130,343222,205140,343222,205150,343222,205200,343222,205210,343222,205220,343221,205230,343222,205240,343221,205250,343222,205300,343221,205310,343221,205320,343221,205330,343221,205340,343221,205350,343221,205400,343221,205410,343221,205420,343221,205430,343221,205440,343221,205450,343221,205500,343221,205510,343221,205520,343221,205530,343221,205540,343221,205550,343221,205600,343221,205610,343221,205620,343221,205630,343221,205640,343221,205650,343221,205700,343221,205710,343222,205720,343221,205730,343221,205740,343221,205750,343222,205800,343222,205810,343222,205820,343222,205830,343222
PJCIOE2,2023-07-05 01:54:36,20230704,205840,343222,205850,343222,205900,343222,205910,343222,205920,343222,205930,343222,205940,343222,205950,343222,210000,343222,210010,343222,210020,343222,210030,343222,210040,343222,210050,343222,210100,343222,210110,343223,210120,343223,210130,343223,210140,343223,210150,343223,210200,343223,210210,343223,210220,343223,210230,343223,210240,343223,210250,343223,210300,343223,210310,343224,210320,343223,210330,343223,210340,343224,210350,343224,210400,343224,210410,343224,210420,343224,210430,343224,210440,343224,210450,343225,210500,343225,210510,343225,210520,343225,210530,343225,210540,343225,210550,343225,210600,343225,210610,343226,210620,343225,210630,343226,210640,343225,210650,343226,210700,343226,210710,343226,210720,343226,210730,343226,210740,343227,210750,343227,210800,343227,210810,343227,210820,343227
PJCIOE2,2023-07-05 01:54:48,20230704,210830,343227,210840,343227,210850,343228,210900,343228,210910,343228,210920,343228,210930,343228,210940,343228,210950,343229,211000,343229,211010,343229,211020,343229,211030,343229,211040,343229,211050,343229,211100,343229,211110,343230,211120,343229,211130,343229,211140,343229,211150,343230,211200,343230,211210,343230,211220,343229,211230,343230,211240,343230,211250,343230,211300,343230,211310,343230,211320,343230,211330,343230,211340,343230,211350,343231,211400,343231,211410,343231,211420,343231,211430,343231,211440,343231,211450,343231,211500,343231,211510,343231,211520,343231,211530,343231,211540,343231,211550,343231,211600,343231,211610,343231,211620,343231,211630,343231,211640,343231,211650,343231,211700,343231,211710,343231,211720,343231,211730,343231,211740,343231,211750,343231,211800,343231,211810,343232
PJCIOE2,2023-07-05 01:55:00,20230704,211820,343231,211830,343231,211840,343231,211850,343231,211900,343231,211910,343231,211920,343231,211930,343231,211940,343231,211950,343231,212000,343231,212010,343231,212020,343231,212030,343231,212040,343231,212050,343231,212100,343231,212110,343231,212120,343230,212130,343231,212140,343230,212150,343231,212200,343230,212210,343231,212220,343230,212230,343230,212240,343230,212250,343230,212300,343230,212310,343230,212320,343229,212330,343229,212340,343229,212350,343229,212400,343228,212410,343228,212420,343228,212430,343228,212440,343227,212450,343227,212500,343227,212510,343227,212520,343227,212530,343227,212540,343226,212550,343226,212600,343226,212610,343226,212620,343225,212630,343225,212640,343225,212650,343225,212700,343225,212710,343225,212720,343224,212730,343224,212740,343224,212750,343224,212800,343223
PJCIOE2,2023-07-05 01:55:11,20230704,212810,343224,212820,343223,212830,343223,212840,343223,212850,343223,212900,343222,212910,343222,212920,343222,212930,343222,212940,343222,212950,343222,213000,343222,213010,343222,213020,343221,213030,343222,213040,343221,213050,343222,213100,343221,213110,343221,213120,343221,213130,343221,213140,343221,213150,343221,213200,343220,213210,343220,213220,343220,213230,343220,213240,343220,213250,343220,213300,343220,213310,343220,213320,343219,213330,343219,213340,343219,213350,343219,213400,343219,213410,343219,213420,343219,213430,343219,213440,343219,213450,343219,213500,343219,213510,343219,213520,343218,213530,343218,213540,343218,213550,343218,213600,343218,213610,343219,213620,343218,213630,343218,213640,343218,213650,343219,213700,343219,213710,343219,213720,343219,213730,343219,213740,343219,213750,343219
PJCIOE2,2023-07-05 01:55:23,20230704,213800,343219,213810,343219,213820,343219,213830,343219,213840,343219,213850,343220,213900,343220,213910,343220,213920,343220,213930,343220,213940,343220,213950,343220,214000,343220,214010,343221,214020,343220,214030,343221,214040,343221,214050,343221,214100,343221,214110,343221,214120,343221,214130,343221,214140,343221,214150,343221,214200,343221,214210,343221,214220,343221,214230,343221,214240,343221,214250,343221,214300,343221,214310,343221,214320,343221,214330,343221,214340,343221,214350,343221,214400,343221,214410,343221,214420,343221,214430,343221,214440,343221,214450,343221,214500,343220,214510,343220,214520,343220,214530,343220,214540,343220,214550,343220,214600,343220,214610,343220,214620,343219,214630,343219,214640,343219,214650,343219,214700,343219,214710,343219,214720,343219,214730,343219,214740,343219
PJCIOE2,2023-07-05 01:55:34,20230704,214750,343219,214800,343218,214810,343218,214820,343218,214830,343218,214840,343217,214850,343218,214900,343217,214910,343218,214920,343217,214930,343217,214940,343217,214950,343217,215000,343217,215010,343217,215020,343217,215030,343217,215040,343217,215050,343217,215100,343217,215110,343217,215120,343216,215130,343216,215140,343216,215150,343216,215200,343216,215210,343216,215220,343215,215230,343215,215240,343215,215250,343215,215300,343215,215310,343215,215320,343214,215330,343214,215340,343214,215350,343214,215400,343214,215410,343214,215420,343213,215430,343213,215440,343213,215450,343213,215500,343213,215510,343212,215520,343212,215530,343212,215540,343212,215550,343212,215600,343211,215610,343211,215620,343211,215630,343211,215640,343210,215650,343210,215700,343210,215710,343210,215720,343209,215730,343209
PJCIOE2,2023-07-05 01:55:46,20230704,215740,343209,215750,343209,215800,343209,215810,343209,215820,343208,215830,343208,215840,343208,215850,343208,215900,343208,215910,343208,215920,343207,215930,343207,215940,343207,215950,343207,220000,343207,220010,343207,220020,343206,220030,343206,220040,343206,220050,343206,220100,343206,220110,343206,220120,343205,220130,343205,220140,343205,220150,343205,220200,343205,220210,343205,220220,343204,220230,343204,220240,343204,220250,343204,220300,343204,220310,343204,220320,343203,220330,343203,220340,343203,220350,343203,220400,343202,220410,343202,220420,343202,220430,343202,220440,343201,220450,343201,220500,343201,220510,343200,220520,343200,220530,343200,220540,343199,220550,343199,220600,343199,220610,343199,220620,343198,220630,343198,220640,343198,220650,343198,220700,343198,220710,343198,220720,343197
PJCIOE2,2023-07-05 01:55:57,20230704,220730,343197,220740,343197,220750,343197,220800,343196,220810,343196,220820,343196,220830,343196,220840,343196,220850,343196,220900,343196,220910,343196,220920,343195,220930,343195,220940,343195,220950,343195,221000,343195,221010,343195,221020,343195,221030,343195,221040,343195,221050,343195,221100,343195,221110,343195,221120,343195,221130,343195,221140,343194,221150,343195,221200,343195,221210,343195,221220,343195,221230,343195,221240,343195,221250,343195,221300,343195,221310,343195,221320,343195,221330,343195,221340,343195,221350,343195,221400,343195,221410,343195,221420,343195,221430,343195,221440,343195,221450,343195,221500,343195,221510,343195,221520,343194,221530,343195,221540,343194,221550,343195,221600,343195,221610,343195,221620,343195,221630,343195,221640,343194,221650,343194,221700,343194,221710,343194
PJCIOE2,2023-07-05 01:56:09,20230704,221720,343194,221730,343194,221740,343194,221750,343194,221800,343194,221810,343194,221820,343194,221830,343194,221840,343193,221850,343194,221900,343194,221910,343194,221920,343194,221930,343194,221940,343194,221950,343194,222000,343194,222010,343194,222020,343194,222030,343194,222040,343194,222050,343194,222100,343194,222110,343194,222120,343194,222130,343194,222140,343194,222150,343195,222200,343195,222210,343195,222220,343195,222230,343195,222240,343195,222250,343195,222300,343195,222310,343196,222320,343195,222330,343196,222340,343196,222350,343196,222400,343196,222410,343196,222420,343195,222430,343195,222440,343195,222450,343195,222500,343195,222510,343195,222520,343195,222530,343195,222540,343195,222550,343195,222600,343195,222610,343195,222620,343194,222630,343194,222640,343194,222650,343194,222700,343194
PJCIOE2,2023-07-05 01:56:20,20230704,222710,343194,222720,343193,222730,343193,222740,343193,222750,343193,222800,343193,222810,343193,222820,343193,222830,343193,222840,343193,222850,343193,222900,343193,222910,343193,222920,343192,222930,343192,222940,343192,222950,343192,223000,343192,223010,343192,223020,343192,223030,343192,223040,343192,223050,343192,223100,343192,223110,343192,223120,343192,223130,343192,223140,343192,223150,343192,223200,343192,223210,343192,223220,343192,223230,343192,223240,343192,223250,343192,223300,343192,223310,343192,223320,343192,223330,343192,223340,343192,223350,343192,223400,343192,223410,343192,223420,343192,223430,343192,223440,343192,223450,343192,223500,343192,223510,343192,223520,343191,223530,343192,223540,343191,223550,343191,223600,343191,223610,343191,223620,343190,223630,343190,223640,343190,223650,343190
PJCIOE2,2023-07-05 01:56:32,20230704,223700,343190,223710,343190,223720,343190,223730,343189,223740,343189,223750,343189,223800,343189,223810,343189,223820,343189,223830,343189,223840,343188,223850,343188,223900,343188,223910,343188,223920,343188,223930,343188,223940,343188,223950,343188,224000,343188,224010,343188,224020,343187,224030,343187,224040,343187,224050,343187,224100,343187,224110,343187,224120,343187,224130,343187,224140,343187,224150,343187,224200,343187,224210,343187,224220,343187,224230,343187,224240,343187,224250,343187,224300,343187,224310,343187,224320,343187,224330,343187,224340,343187,224350,343187,224400,343187,224410,343187,224420,343187,224430,343187,224440,343186,224450,343187,224500,343187,224510,343187,224520,343187,224530,343187,224540,343187,224550,343187,224600,343187,224610,343187,224620,343186,224630,343187,224640,343186
PJCIOE2,2023-07-05 01:56:43,20230704,224650,343187,224700,343187,224710,343187,224720,343186,224730,343186,224740,343186,224750,343187,224800,343186,224810,343186,224820,343186,224830,343186,224840,343186,224850,343186,224900,343186,224910,343186,224920,343185,224930,343186,224940,343185,224950,343185,225000,343185,225010,343185,225020,343185,225030,343185,225040,343185,225050,343185,225100,343184,225110,343185,225120,343184,225130,343184,225140,343184,225150,343184,225200,343184,225210,343184,225220,343183,225230,343183,225240,343183,225250,343183,225300,343183,225310,343183,225320,343182,225330,343182,225340,343182,225350,343182,225400,343182,225410,343182,225420,343182,225430,343181,225440,343181,225450,343181,225500,343181,225510,343181,225520,343181,225530,343181,225540,343180,225550,343180,225600,343180,225610,343180,225620,343180,225630,343180
PJCIOE2,2023-07-05 01:56:55,20230704,225640,343180,225650,343180,225700,343180,225710,343180,225720,343179,225730,343179,225740,343179,225750,343179,225800,343179,225810,343179,225820,343179,225830,343179,225840,343179,225850,343179,225900,343179,225910,343179,225920,343178,225930,343178,225940,343178,225950,343178,230000,343178,230010,343178,230020,343178,230030,343178,230040,343177,230050,343177,230100,343177,230110,343177,230120,343177,230130,343177,230140,343176,230150,343176,230200,343176,230210,343176,230220,343175,230230,343175,230240,343175,230250,343175,230300,343174,230310,343174,230320,343174,230330,343174,230340,343173,230350,343173,230400,343173,230410,343172,230420,343172,230430,343172,230440,343171,230450,343172,230500,343171,230510,343171,230520,343170,230530,343170,230540,343170,230550,343170,230600,343170,230610,343170,230620,343169
PJCIOE2,2023-07-05 01:57:06,20230704,230630,343169,230640,343169,230650,343169,230700,343169,230710,343169,230720,343168,230730,343168,230740,343168,230750,343168,230800,343168,230810,343168,230820,343167,230830,343168,230840,343167,230850,343167,230900,343167,230910,343167,230920,343167,230930,343167,230940,343167,230950,343167,231000,343167,231010,343167,231020,343167,231030,343167,231040,343167,231050,343167,231100,343167,231110,343167,231120,343167,231130,343167,231140,343167,231150,343167,231200,343167,231210,343167,231220,343167,231230,343167,231240,343167,231250,343167,231300,343167,231310,343167,231320,343167,231330,343167,231340,343167,231350,343167,231400,343167,231410,343168,231420,343167,231430,343167,231440,343167,231450,343168,231500,343168,231510,343167,231520,343167,231530,343168,231540,343168,231550,343168,231600,343168,231610,343168
PJCIOE2,2023-07-05 01:57:18,20230704,231620,343168,231630,343168,231640,343168,231650,343168,231700,343168,231710,343169,231720,343169,231730,343168,231740,343168,231750,343168,231800,343169,231810,343169,231820,343168,231830,343169,231840,343168,231850,343169,231900,343169,231910,343169,231920,343169,231930,343169,231940,343169,231950,343169,232000,343169,232010,343169,232020,343169,232030,343169,232040,343169,232050,343169,232100,343169,232110,343169,232120,343168,232130,343169,232140,343169,232150,343169,232200,343169,232210,343169,232220,343169,232230,343169,232240,343168,232250,343169,232300,343168,232310,343168,232320,343168,232330,343168,232340,343168,232350,343168,232400,343168,232410,343168,232420,343168,232430,343168,232440,343168,232450,343168,232500,343168,232510,343168,232520,343167,232530,343168,232540,343167,232550,343168,232600,343168
PJCIOE2,2023-07-05 01:57:29,20230704,232610,343168,232620,343167,232630,343167,232640,343167,232650,343168,232700,343167,232710,343168,232720,343168,232730,343167,232740,343167,232750,343168,232800,343167,232810,343167,232820,343167,232830,343167,232840,343167,232850,343167,232900,343167,232910,343168,232920,343167,232930,343167,232940,343167,232950,343167,233000,343167,233010,343167,233020,343167,233030,343167,233040,343166,233050,343167,233100,343167,233110,343167,233120,343166,233130,343167,233140,343166,233150,343167,233200,343166,233210,343166,233220,343166,233230,343166,233240,343166,233250,343166,233300,343166,233310,343166,233320,343165,233330,343165,233340,343165,233350,343165,233400,343165,233410,343165,233420,343165,233430,343165,233440,343165,233450,343165,233500,343165,233510,343165,233520,343164,233530,343165,233540,343164,233550,343165
PJCIOE2,2023-07-05 01:57:41,20230704,233600,343164,233610,343165,233620,343164,233630,343164,233640,343164,233650,343164,233700,343164,233710,343164,233720,343164,233730,343164,233740,343164,233750,343164,233800,343164,233810,343164,233820,343164,233830,343164,233840,343164,233850,343164,233900,343164,233910,343164,233920,343163,233930,343163,233940,343163,233950,343163,234000,343163,234010,343163,234020,343163,234030,343163,234040,343163,234050,343163,234100,343163,234110,343163,234120,343163,234130,343163,234140,343163,234150,343163,234200,343163,234210,343163,234220,343163,234230,343163,234240,343163,234250,343163,234300,343163,234310,343163,234320,343163,234330,343163,234340,343163,234350,343163,234400,343163,234410,343163,234420,343162,234430,343162,234440,343162,234450,343162,234500,343162,234510,343162,234520,343162,234530,343162,234540,343162
PJCIOE2,2023-07-05 01:57:52,20230704,234550,343162,234600,343161,234610,343161,234620,343161,234630,343161,234640,343161,234650,343161,234700,343160,234710,343160,234720,343160,234730,343160,234740,343160,234750,343159,234800,343159,234810,343160,234820,343159,234830,343159,234840,343159,234850,343159,234900,343159,234910,343159,234920,343158,234930,343158,234940,343158,234950,343158,235000,343158,235010,343158,235020,343158,235030,343158,235040,343157,235050,343158,235100,343157,235110,343157,235120,343157,235130,343157,235140,343157,235150,343157,235200,343157,235210,343157,235220,343157,235230,343157,235240,343157,235250,343157,235300,343157,235310,343157,235320,343156,235330,343156,235340,343156,235350,343156,235400,343156,235410,343156,235420,343156,235430,343156,235440,343156,235450,343156,235500,343156,235510,343156,235520,343156,235530,343156
PJCIOE2,2023-07-05 01:58:04,20230704,235540,343156,235550,343156,235600,343155,235610,343156,235620,343155,235630,343155,235640,343155,235650,343155,235700,343155,235710,343155,235720,343155,235730,343155,235740,343155,235750,343155,235800,343155,235810,343155,235820,343155,235830,343155,235840,343155,235850,343155,235900,343154,235910,343155,235920,343154,235930,343155,235940,343155,235950,343155