PJCIOE2,2023-07-04 01:30:01,20230703,000000,343142,000010,343142,000020,343142,000030,343142,000040,343142,000050,343143,000100,343143,000110,343143,000120,343143,000130,343143,000140,343143,000150,343143,000200,343144,000210,343144,000220,343144,000230,343144,000240,343144,000250,343144,000300,343145,000310,343145,000320,343145,000330,343145,000340,343145,000350,343146,000400,343146,000410,343146,000420,343146,000430,343146,000440,343146,000450,343146,000500,343146,000510,343147,000520,343146,000530,343147,000540,343146,000550,343147,000600,343147,000610,343147,000620,343147,000630,343147,000640,343147,000650,343148,000700,343148,000710,343148,000720,343148,000730,343148,000740,343148,000750,343149,000800,343149,000810,343149,000820,343149,000830,343149,000840,343149,000850,343150,000900,343150,000910,343150,000920,343150,000930,343150,000940,343150
PJCIOE2,2023-07-04 01:30:13,20230703,000950,343151,001000,343151,001010,343151,001020,343151,001030,343151,001040,343151,001050,343151,001100,343151,001110,343151,001120,343152,001130,343152,001140,343152,001150,343152,001200,343152,001210,343153,001220,343152,001230,343153,001240,343153,001250,343153,001300,343153,001310,343154,001320,343153,001330,343154,001340,343153,001350,343154,001400,343154,001410,343154,001420,343153,001430,343154,001440,343153,001450,343154,001500,343153,001510,343154,001520,343153,001530,343153,001540,343153,001550,343154,001600,343153,001610,343154,001620,343153,001630,343153,001640,343153,001650,343154,001700,343154,001710,343154,001720,343154,001730,343154,001740,343154,001750,343154,001800,343154,001810,343155,001820,343154,001830,343155,001840,343155,001850,343155,001900,343155,001910,343156,001920,343155,001930,343156
PJCIOE2,2023-07-04 01:30:24,20230703,001940,343155,001950,343156,002000,343156,002010,343156,002020,343156,002030,343156,002040,343156,002050,343157,002100,343157,002110,343157,002120,343157,002130,343157,002140,343157,002150,343157,002200,343157,002210,343158,002220,343158,002230,343158,002240,343158,002250,343158,002300,343158,002310,343159,002320,343158,002330,343158,002340,343158,002350,343159,002400,343159,002410,343159,002420,343159,002430,343159,002440,343159,002450,343159,002500,343159,002510,343159,002520,343159,002530,343159,002540,343159,002550,343160,002600,343160,002610,343160,002620,343160,002630,343160,002640,343160,002650,343160,002700,343160,002710,343160,002720,343160,002730,343160,002740,343161,002750,343161,002800,343161,002810,343162,002820,343161,002830,343162,002840,343162,002850,343162,002900,343162,002910,343163,002920,343162
PJCIOE2,2023-07-04 01:30:36,20230703,002930,343163,002940,343163,002950,343163,003000,343163,003010,343164,003020,343163,003030,343164,003040,343164,003050,343164,003100,343164,003110,343165,003120,343164,003130,343165,003140,343165,003150,343165,003200,343165,003210,343165,003220,343165,003230,343165,003240,343165,003250,343166,003300,343166,003310,343166,003320,343166,003330,343166,003340,343166,003350,343166,003400,343166,003410,343166,003420,343166,003430,343166,003440,343167,003450,343167,003500,343167,003510,343167,003520,343167,003530,343167,003540,343167,003550,343167,003600,343167,003610,343167,003620,343167,003630,343167,003640,343167,003650,343168,003700,343167,003710,343168,003720,343167,003730,343168,003740,343167,003750,343168,003800,343167,003810,343167,003820,343167,003830,343167,003840,343167,003850,343167,003900,343167,003910,343167
PJCIOE2,2023-07-04 01:30:47,20230703,003920,343167,003930,343168,003940,343167,003950,343168,004000,343168,004010,343168,004020,343168,004030,343168,004040,343168,004050,343168,004100,343168,004110,343168,004120,343168,004130,343168,004140,343168,004150,343168,004200,343168,004210,343168,004220,343168,004230,343168,004240,343168,004250,343168,004300,343168,004310,343169,004320,343169,004330,343169,004340,343169,004350,343169,004400,343169,004410,343169,004420,343169,004430,343169,004440,343169,004450,343169,004500,343169,004510,343170,004520,343170,004530,343170,004540,343170,004550,343170,004600,343170,004610,343171,004620,343171,004630,343171,004640,343171,004650,343171,004700,343172,004710,343172,004720,343172,004730,343172,004740,343173,004750,343173,004800,343173,004810,343174,004820,343173,004830,343174,004840,343174,004850,343175,004900,343175
PJCIOE2,2023-07-04 01:30:59,20230703,004910,343175,004920,343175,004930,343175,004940,343176,004950,343176,005000,343176,005010,343177,005020,343177,005030,343177,005040,343177,005050,343178,005100,343178,005110,343178,005120,343178,005130,343179,005140,343179,005150,343179,005200,343179,005210,343180,005220,343179,005230,343180,005240,343180,005250,343180,005300,343180,005310,343181,005320,343180,005330,343181,005340,343181,005350,343181,005400,343181,005410,343181,005420,343181,005430,343181,005440,343181,005450,343181,005500,343181,005510,343182,005520,343181,005530,343182,005540,343181,005550,343182,005600,343182,005610,343182,005620,343181,005630,343182,005640,343181,005650,343182,005700,343182,005710,343182,005720,343181,005730,343182,005740,343182,005750,343182,005800,343181,005810,343182,005820,343182,005830,343182,005840,343181,005850,343182
PJCIOE2,2023-07-04 01:31:10,20230703,005900,343182,005910,343182,005920,343181,005930,343182,005940,343181,005950,343181,010000,343181,010010,343181,010020,343181,010030,343181,010040,343181,010050,343181,010100,343181,010110,343181,010120,343180,010130,343180,010140,343180,010150,343180,010200,343180,010210,343180,010220,343180,010230,343180,010240,343180,010250,343180,010300,343180,010310,343180,010320,343179,010330,343180,010340,343179,010350,343179,010400,343179,010410,343179,010420,343179,010430,343179,010440,343179,010450,343179,010500,343179,010510,343179,010520,343179,010530,343179,010540,343179,010550,343179,010600,343179,010610,343179,010620,343179,010630,343179,010640,343179,010650,343179,010700,343179,010710,343180,010720,343179,010730,343180,010740,343180,010750,343180,010800,343180,010810,343180,010820,343180,010830,343180,010840,343180
PJCIOE2,2023-07-04 01:31:22,20230703,010850,343180,010900,343180,010910,343181,010920,343180,010930,343180,010940,343180,010950,343181,011000,343181,011010,343181,011020,343180,011030,343181,011040,343180,011050,343181,011100,343181,011110,343181,011120,343180,011130,343181,011140,343181,011150,343181,011200,343181,011210,343181,011220,343181,011230,343181,011240,343181,011250,343181,011300,343181,011310,343181,011320,343181,011330,343181,011340,343181,011350,343181,011400,343181,011410,343181,011420,343181,011430,343181,011440,343181,011450,343181,011500,343181,011510,343181,011520,343181,011530,343181,011540,343181,011550,343181,011600,343181,011610,343181,011620,343181,011630,343181,011640,343181,011650,343181,011700,343181,011710,343181,011720,343181,011730,343181,011740,343181,011750,343182,011800,343182,011810,343182,011820,343182,011830,343182
PJCIOE2,2023-07-04 01:31:33,20230703,011840,343182,011850,343182,011900,343182,011910,343182,011920,343182,011930,343182,011940,343182,011950,343183,012000,343183,012010,343183,012020,343183,012030,343183,012040,343183,012050,343183,012100,343183,012110,343183,012120,343183,012130,343183,012140,343183,012150,343183,012200,343183,012210,343183,012220,343183,012230,343183,012240,343183,012250,343184,012300,343183,012310,343184,012320,343183,012330,343184,012340,343183,012350,343184,012400,343184,012410,343184,012420,343183,012430,343184,012440,343183,012450,343184,012500,343183,012510,343184,012520,343183,012530,343183,012540,343183,012550,343184,012600,343184,012610,343184,012620,343184,012630,343184,012640,343184,012650,343184,012700,343184,012710,343184,012720,343184,012730,343184,012740,343184,012750,343184,012800,343184,012810,343185,012820,343184
PJCIOE2,2023-07-04 01:31:45,20230703,012830,343184,012840,343184,012850,343185,012900,343185,012910,343185,012920,343185,012930,343185,012940,343185,012950,343185,013000,343185,013010,343186,013020,343185,013030,343186,013040,343186,013050,343186,013100,343186,013110,343186,013120,343186,013130,343186,013140,343186,013150,343186,013200,343186,013210,343186,013220,343186,013230,343186,013240,343187,013250,343187,013300,343187,013310,343187,013320,343187,013330,343187,013340,343187,013350,343188,013400,343188,013410,343188,013420,343188,013430,343188,013440,343188,013450,343188,013500,343188,013510,343189,013520,343188,013530,343189,013540,343188,013550,343189,013600,343189,013610,343189,013620,343189,013630,343189,013640,343189,013650,343189,013700,343189,013710,343189,013720,343189,013730,343189,013740,343189,013750,343190,013800,343190,013810,343190
PJCIOE2,2023-07-04 01:31:56,20230703,013820,343190,013830,343190,013840,343190,013850,343191,013900,343190,013910,343191,013920,343190,013930,343191,013940,343191,013950,343191,014000,343191,014010,343191,014020,343190,014030,343191,014040,343191,014050,343191,014100,343191,014110,343191,014120,343191,014130,343191,014140,343191,014150,343192,014200,343192,014210,343192,014220,343191,014230,343192,014240,343192,014250,343192,014300,343192,014310,343192,014320,343192,014330,343192,014340,343192,014350,343193,014400,343193,014410,343193,014420,343193,014430,343193,014440,343193,014450,343194,014500,343194,014510,343194,014520,343194,014530,343194,014540,343194,014550,343194,014600,343194,014610,343195,014620,343195,014630,343195,014640,343195,014650,343195,014700,343195,014710,343196,014720,343195,014730,343196,014740,343196,014750,343196,014800,343196
PJCIOE2,2023-07-04 01:32:08,20230703,014810,343196,014820,343196,014830,343196,014840,343197,014850,343197,014900,343197,014910,343197,014920,343197,014930,343197,014940,343197,014950,343197,015000,343198,015010,343198,015020,343198,015030,343198,015040,343198,015050,343198,015100,343198,015110,343198,015120,343198,015130,343198,015140,343198,015150,343198,015200,343199,015210,343199,015220,343198,015230,343199,015240,343198,015250,343199,015300,343199,015310,343199,015320,343199,015330,343199,015340,343199,015350,343199,015400,343199,015410,343199,015420,343199,015430,343199,015440,343199,015450,343199,015500,343199,015510,343199,015520,343199,015530,343199,015540,343199,015550,343199,015600,343199,015610,343199,015620,343199,015630,343199,015640,343199,015650,343199,015700,343199,015710,343199,015720,343199,015730,343199,015740,343199,015750,343199
PJCIOE2,2023-07-04 01:32:19,20230703,015800,343199,015810,343199,015820,343198,015830,343198,015840,343198,015850,343198,015900,343198,015910,343198,015920,343198,015930,343198,015940,343198,015950,343198,020000,343198,020010,343198,020020,343197,020030,343198,020040,343197,020050,343198,020100,343197,020110,343198,020120,343197,020130,343198,020140,343197,020150,343198,020200,343198,020210,343198,020220,343198,020230,343198,020240,343198,020250,343198,020300,343198,020310,343198,020320,343198,020330,343198,020340,343198,020350,343198,020400,343198,020410,343198,020420,343198,020430,343198,020440,343198,020450,343198,020500,343198,020510,343199,020520,343199,020530,343199,020540,343199,020550,343199,020600,343200,020610,343200,020620,343200,020630,343200,020640,343200,020650,343200,020700,343200,020710,343201,020720,343201,020730,343201,020740,343201
PJCIOE2,2023-07-04 01:32:31,20230703,020750,343201,020800,343201,020810,343201,020820,343201,020830,343202,020840,343202,020850,343202,020900,343202,020910,343202,020920,343202,020930,343202,020940,343201,020950,343202,021000,343201,021010,343201,021020,343201,021030,343201,021040,343200,021050,343200,021100,343200,021110,343200,021120,343199,021130,343199,021140,343199,021150,343198,021200,343198,021210,343198,021220,343197,021230,343197,021240,343197,021250,343197,021300,343196,021310,343196,021320,343195,021330,343195,021340,343195,021350,343195,021400,343195,021410,343195,021420,343194,021430,343194,021440,343194,021450,343194,021500,343194,021510,343194,021520,343194,021530,343194,021540,343194,021550,343194,021600,343194,021610,343194,021620,343194,021630,343194,021640,343194,021650,343194,021700,343194,021710,343194,021720,343194,021730,343194
PJCIOE2,2023-07-04 01:32:42,20230703,021740,343194,021750,343194,021800,343194,021810,343194,021820,343194,021830,343194,021840,343194,021850,343194,021900,343194,021910,343194,021920,343194,021930,343194,021940,343194,021950,343194,022000,343194,022010,343194,022020,343193,022030,343193,022040,343193,022050,343193,022100,343193,022110,343193,022120,343192,022130,343192,022140,343192,022150,343192,022200,343192,022210,343192,022220,343191,022230,343191,022240,343191,022250,343191,022300,343191,022310,343191,022320,343191,022330,343191,022340,343190,022350,343191,022400,343190,022410,343190,022420,343190,022430,343190,022440,343190,022450,343190,022500,343190,022510,343190,022520,343189,022530,343189,022540,343189,022550,343189,022600,343189,022610,343189,022620,343189,022630,343189,022640,343188,022650,343188,022700,343188,022710,343188,022720,343188
PJCIOE2,2023-07-04 01:32:54,20230703,022730,343188,022740,343187,022750,343188,022800,343187,022810,343187,022820,343187,022830,343187,022840,343187,022850,343187,022900,343187,022910,343187,022920,343186,022930,343186,022940,343186,022950,343186,023000,343186,023010,343186,023020,343185,023030,343185,023040,343185,023050,343186,023100,343185,023110,343185,023120,343185,023130,343185,023140,343185,023150,343185,023200,343185,023210,343185,023220,343185,023230,343185,023240,343185,023250,343185,023300,343185,023310,343185,023320,343185,023330,343185,023340,343185,023350,343185,023400,343184,023410,343185,023420,343184,023430,343185,023440,343184,023450,343185,023500,343184,023510,343185,023520,343184,023530,343184,023540,343184,023550,343184,023600,343184,023610,343184,023620,343184,023630,343184,023640,343184,023650,343184,023700,343183,023710,343183
PJCIOE2,2023-07-04 01:33:06,20230703,023720,343183,023730,343183,023740,343183,023750,343183,023800,343183,023810,343182,023820,343182,023830,343182,023840,343182,023850,343182,023900,343182,023910,343182,023920,343181,023930,343181,023940,343181,023950,343181,024000,343181,024010,343181,024020,343180,024030,343180,024040,343180,024050,343180,024100,343180,024110,343180,024120,343179,024130,343180,024140,343179,024150,343179,024200,343179,024210,343179,024220,343179,024230,343179,024240,343178,024250,343179,024300,343178,024310,343178,024320,343178,024330,343178,024340,343178,024350,343178,024400,343178,024410,343178,024420,343177,024430,343177,024440,343177,024450,343177,024500,343177,024510,343177,024520,343177,024530,343177,024540,343176,024550,343177,024600,343177,024610,343177,024620,343176,024630,343177,024640,343176,024650,343177,024700,343177
PJCIOE2,2023-07-04 01:33:17,20230703,024710,343177,024720,343176,024730,343176,024740,343176,024750,343177,024800,343176,024810,343177,024820,343176,024830,343176,024840,343176,024850,343177,024900,343177,024910,343177,024920,343176,024930,343177,024940,343177,024950,343177,025000,343177,025010,343177,025020,343177,025030,343177,025040,343177,025050,343177,025100,343177,025110,343177,025120,343177,025130,343177,025140,343177,025150,343177,025200,343177,025210,343177,025220,343177,025230,343177,025240,343177,025250,343177,025300,343177,025310,343177,025320,343177,025330,343177,025340,343177,025350,343177,025400,343177,025410,343178,025420,343177,025430,343178,025440,343177,025450,343178,025500,343178,025510,343178,025520,343178,025530,343178,025540,343178,025550,343178,025600,343178,025610,343178,025620,343178,025630,343178,025640,343178,025650,343178
PJCIOE2,2023-07-04 01:33:29,20230703,025700,343178,025710,343179,025720,343178,025730,343178,025740,343178,025750,343179,025800,343179,025810,343179,025820,343179,025830,343179,025840,343179,025850,343180,025900,343180,025910,343180,025920,343180,025930,343180,025940,343180,025950,343180,030000,343180,030010,343181,030020,343181,030030,343181,030040,343181,030050,343181,030100,343181,030110,343181,030120,343181,030130,343181,030140,343181,030150,343181,030200,343181,030210,343181,030220,343181,030230,343181,030240,343181,030250,343181,030300,343181,030310,343181,030320,343180,030330,343181,030340,343180,030350,343180,030400,343180,030410,343180,030420,343180,030430,343180,030440,343180,030450,343180,030500,343180,030510,343180,030520,343180,030530,343180,030540,343180,030550,343180,030600,343180,030610,343180,030620,343180,030630,343180,030640,343180
PJCIOE2,2023-07-04 01:33:40,20230703,030650,343180,030700,343180,030710,343180,030720,343180,030730,343181,030740,343181,030750,343181,030800,343181,030810,343181,030820,343181,030830,343181,030840,343181,030850,343181,030900,343182,030910,343182,030920,343181,030930,343182,030940,343182,030950,343182,031000,343182,031010,343182,031020,343182,031030,343182,031040,343182,031050,343182,031100,343182,031110,343182,031120,343182,031130,343182,031140,343182,031150,343182,031200,343182,031210,343182,031220,343182,031230,343182,031240,343182,031250,343182,031300,343182,031310,343183,031320,343182,031330,343182,031340,343182,031350,343183,031400,343182,031410,343183,031420,343182,031430,343182,031440,343182,031450,343183,031500,343182,031510,343182,031520,343182,031530,343182,031540,343182,031550,343183,031600,343182,031610,343182,031620,343182,031630,343182
PJCIOE2,2023-07-04 01:33:52,20230703,031640,343182,031650,343182,031700,343182,031710,343182,031720,343182,031730,343182,031740,343182,031750,343182,031800,343182,031810,343182,031820,343182,031830,343182,031840,343182,031850,343182,031900,343182,031910,343182,031920,343182,031930,343182,031940,343182,031950,343182,032000,343182,032010,343182,032020,343182,032030,343182,032040,343182,032050,343182,032100,343182,032110,343182,032120,343182,032130,343182,032140,343182,032150,343182,032200,343182,032210,343182,032220,343182,032230,343182,032240,343182,032250,343183,032300,343182,032310,343183,032320,343182,032330,343183,032340,343182,032350,343183,032400,343183,032410,343183,032420,343183,032430,343183,032440,343183,032450,343183,032500,343183,032510,343183,032520,343183,032530,343183,032540,343183,032550,343183,032600,343183,032610,343183,032620,343183
PJCIOE2,2023-07-04 01:34:03,20230703,032630,343184,032640,343184,032650,343184,032700,343184,032710,343184,032720,343183,032730,343184,032740,343184,032750,343184,032800,343184,032810,343184,032820,343184,032830,343184,032840,343184,032850,343184,032900,343184,032910,343184,032920,343183,032930,343183,032940,343183,032950,343184,033000,343183,033010,343183,033020,343183,033030,343183,033040,343183,033050,343183,033100,343183,033110,343183,033120,343183,033130,343183,033140,343183,033150,343183,033200,343183,033210,343182,033220,343182,033230,343182,033240,343182,033250,343182,033300,343182,033310,343182,033320,343182,033330,343182,033340,343181,033350,343182,033400,343181,033410,343181,033420,343181,033430,343181,033440,343181,033450,343181,033500,343181,033510,343181,033520,343181,033530,343181,033540,343181,033550,343181,033600,343181,033610,343181
PJCIOE2,2023-07-04 01:34:15,20230703,033620,343180,033630,343180,033640,343180,033650,343180,033700,343180,033710,343180,033720,343180,033730,343180,033740,343179,033750,343180,033800,343179,033810,343179,033820,343179,033830,343179,033840,343179,033850,343179,033900,343179,033910,343179,033920,343179,033930,343179,033940,343179,033950,343179,034000,343179,034010,343179,034020,343178,034030,343178,034040,343178,034050,343178,034100,343178,034110,343178,034120,343178,034130,343178,034140,343178,034150,343178,034200,343178,034210,343179,034220,343178,034230,343178,034240,343178,034250,343178,034300,343178,034310,343178,034320,343178,034330,343178,034340,343178,034350,343178,034400,343178,034410,343178,034420,343177,034430,343178,034440,343178,034450,343178,034500,343177,034510,343177,034520,343177,034530,343177,034540,343177,034550,343177,034600,343177
PJCIOE2,2023-07-04 01:34:26,20230703,034610,343177,034620,343177,034630,343177,034640,343177,034650,343177,034700,343177,034710,343177,034720,343177,034730,343177,034740,343177,034750,343177,034800,343177,034810,343177,034820,343176,034830,343177,034840,343177,034850,343177,034900,343177,034910,343176,034920,343176,034930,343176,034940,343176,034950,343176,035000,343176,035010,343176,035020,343176,035030,343176,035040,343176,035050,343176,035100,343176,035110,343176,035120,343176,035130,343176,035140,343176,035150,343176,035200,343176,035210,343176,035220,343176,035230,343176,035240,343175,035250,343175,035300,343175,035310,343175,035320,343175,035330,343175,035340,343175,035350,343175,035400,343175,035410,343175,035420,343174,035430,343175,035440,343174,035450,343174,035500,343174,035510,343174,035520,343174,035530,343174,035540,343173,035550,343174
PJCIOE2,2023-07-04 01:34:38,20230703,035600,343173,035610,343173,035620,343173,035630,343173,035640,343173,035650,343173,035700,343173,035710,343173,035720,343172,035730,343172,035740,343172,035750,343172,035800,343172,035810,343172,035820,343172,035830,343172,035840,343172,035850,343172,035900,343172,035910,343172,035920,343171,035930,343171,035940,343171,035950,343171,040000,343171,040010,343171,040020,343170,040030,343170,040040,343170,040050,343170,040100,343170,040110,343170,040120,343169,040130,343169,040140,343169,040150,343169,040200,343169,040210,343169,040220,343168,040230,343168,040240,343168,040250,343168,040300,343168,040310,343168,040320,343168,040330,343168,040340,343167,040350,343167,040400,343167,040410,343167,040420,343167,040430,343167,040440,343167,040450,343167,040500,343167,040510,343167,040520,343166,040530,343166,040540,343166
PJCIOE2,2023-07-04 01:34:49,20230703,040550,343166,040600,343166,040610,343166,040620,343165,040630,343166,040640,343165,040650,343165,040700,343165,040710,343165,040720,343165,040730,343165,040740,343165,040750,343165,040800,343165,040810,343165,040820,343165,040830,343165,040840,343164,040850,343165,040900,343164,040910,343164,040920,343164,040930,343164,040940,343164,040950,343164,041000,343164,041010,343164,041020,343164,041030,343164,041040,343164,041050,343164,041100,343164,041110,343164,041120,343164,041130,343164,041140,343164,041150,343164,041200,343164,041210,343164,041220,343164,041230,343164,041240,343164,041250,343164,041300,343164,041310,343164,041320,343163,041330,343163,041340,343163,041350,343164,041400,343163,041410,343164,041420,343163,041430,343163,041440,343163,041450,343163,041500,343163,041510,343163,041520,343163,041530,343163
PJCIOE2,2023-07-04 01:35:01,20230703,041540,343163,041550,343163,041600,343163,041610,343163,041620,343162,041630,343163,041640,343162,041650,343163,041700,343162,041710,343163,041720,343162,041730,343162,041740,343162,041750,343162,041800,343162,041810,343162,041820,343162,041830,343162,041840,343162,041850,343162,041900,343162,041910,343162,041920,343162,041930,343162,041940,343162,041950,343162,042000,343161,042010,343162,042020,343161,042030,343161,042040,343161,042050,343161,042100,343161,042110,343161,042120,343161,042130,343161,042140,343161,042150,343161,042200,343161,042210,343161,042220,343161,042230,343161,042240,343160,042250,343161,042300,343160,042310,343160,042320,343160,042330,343160,042340,343160,042350,343160,042400,343160,042410,343160,042420,343160,042430,343160,042440,343160,042450,343160,042500,343160,042510,343160,042520,343160
PJCIOE2,2023-07-04 01:35:12,20230703,042530,343160,042540,343160,042550,343160,042600,343160,042610,343160,042620,343160,042630,343160,042640,343160,042650,343160,042700,343160,042710,343160,042720,343160,042730,343160,042740,343160,042750,343160,042800,343160,042810,343160,042820,343160,042830,343160,042840,343160,042850,343160,042900,343160,042910,343160,042920,343160,042930,343160,042940,343160,042950,343160,043000,343160,043010,343160,043020,343160,043030,343160,043040,343160,043050,343160,043100,343160,043110,343160,043120,343160,043130,343160,043140,343160,043150,343160,043200,343160,043210,343160,043220,343160,043230,343160,043240,343160,043250,343160,043300,343160,043310,343160,043320,343160,043330,343160,043340,343160,043350,343159,043400,343159,043410,343159,043420,343159,043430,343159,043440,343158,043450,343158,043500,343158,043510,343158
PJCIOE2,2023-07-04 01:35:24,20230703,043520,343157,043530,343157,043540,343157,043550,343157,043600,343156,043610,343157,043620,343156,043630,343156,043640,343155,043650,343156,043700,343155,043710,343155,043720,343154,043730,343154,043740,343154,043750,343154,043800,343154,043810,343154,043820,343153,043830,343153,043840,343153,043850,343153,043900,343153,043910,343153,043920,343152,043930,343152,043940,343152,043950,343152,044000,343152,044010,343152,044020,343151,044030,343152,044040,343151,044050,343151,044100,343151,044110,343151,044120,343151,044130,343151,044140,343151,044150,343151,044200,343151,044210,343151,044220,343151,044230,343151,044240,343151,044250,343151,044300,343151,044310,343151,044320,343151,044330,343151,044340,343151,044350,343151,044400,343151,044410,343151,044420,343151,044430,343151,044440,343151,044450,343151,044500,343151
PJCIOE2,2023-07-04 01:35:35,20230703,044510,343151,044520,343151,044530,343151,044540,343151,044550,343151,044600,343151,044610,343151,044620,343150,044630,343150,044640,343150,044650,343150,044700,343150,044710,343150,044720,343150,044730,343150,044740,343150,044750,343150,044800,343150,044810,343150,044820,343149,044830,343149,044840,343149,044850,343149,044900,343149,044910,343149,044920,343149,044930,343149,044940,343149,044950,343149,045000,343149,045010,343149,045020,343149,045030,343149,045040,343149,045050,343149,045100,343149,045110,343149,045120,343149,045130,343149,045140,343149,045150,343149,045200,343149,045210,343149,045220,343148,045230,343148,045240,343148,045250,343149,045300,343148,045310,343148,045320,343148,045330,343148,045340,343148,045350,343148,045400,343148,045410,343148,045420,343148,045430,343148,045440,343148,045450,343148
PJCIOE2,2023-07-04 01:35:47,20230703,045500,343148,045510,343148,045520,343148,045530,343148,045540,343148,045550,343148,045600,343148,045610,343148,045620,343148,045630,343148,045640,343148,045650,343148,045700,343148,045710,343148,045720,343147,045730,343148,045740,343147,045750,343148,045800,343147,045810,343148,045820,343147,045830,343148,045840,343147,045850,343147,045900,343147,045910,343147,045920,343147,045930,343147,045940,343146,045950,343147,050000,343147,050010,343147,050020,343146,050030,343146,050040,343146,050050,343146,050100,343146,050110,343146,050120,343146,050130,343146,050140,343146,050150,343146,050200,343146,050210,343146,050220,343145,050230,343146,050240,343145,050250,343146,050300,343145,050310,343145,050320,343145,050330,343145,050340,343145,050350,343145,050400,343145,050410,343145,050420,343145,050430,343145,050440,343145
PJCIOE2,2023-07-04 01:35:58,20230703,050450,343145,050500,343145,050510,343145,050520,343145,050530,343145,050540,343145,050550,343145,050600,343145,050610,343145,050620,343145,050630,343145,050640,343145,050650,343145,050700,343145,050710,343145,050720,343144,050730,343145,050740,343144,050750,343144,050800,343144,050810,343144,050820,343144,050830,343144,050840,343144,050850,343144,050900,343144,050910,343144,050920,343144,050930,343144,050940,343144,050950,343144,051000,343144,051010,343144,051020,343144,051030,343144,051040,343144,051050,343144,051100,343144,051110,343145,051120,343144,051130,343145,051140,343145,051150,343145,051200,343145,051210,343145,051220,343145,051230,343145,051240,343145,051250,343145,051300,343145,051310,343145,051320,343145,051330,343145,051340,343145,051350,343146,051400,343146,051410,343146,051420,343146,051430,343146
PJCIOE2,2023-07-04 01:36:10,20230703,051440,343146,051450,343146,051500,343146,051510,343146,051520,343146,051530,343146,051540,343146,051550,343147,051600,343147,051610,343147,051620,343146,051630,343146,051640,343146,051650,343147,051700,343147,051710,343147,051720,343147,051730,343148,051740,343148,051750,343148,051800,343148,051810,343149,051820,343148,051830,343149,051840,343149,051850,343149,051900,343149,051910,343150,051920,343149,051930,343150,051940,343150,051950,343150,052000,343150,052010,343150,052020,343150,052030,343151,052040,343151,052050,343151,052100,343152,052110,343152,052120,343152,052130,343152,052140,343152,052150,343152,052200,343152,052210,343153,052220,343152,052230,343153,052240,343153,052250,343153,052300,343153,052310,343154,052320,343154,052330,343154,052340,343153,052350,343154,052400,343154,052410,343154,052420,343154
PJCIOE2,2023-07-04 01:36:22,20230703,052430,343155,052440,343155,052450,343155,052500,343155,052510,343155,052520,343155,052530,343155,052540,343155,052550,343155,052600,343155,052610,343156,052620,343155,052630,343156,052640,343156,052650,343156,052700,343156,052710,343156,052720,343156,052730,343157,052740,343156,052750,343157,052800,343156,052810,343157,052820,343156,052830,343156,052840,343156,052850,343157,052900,343157,052910,343157,052920,343157,052930,343157,052940,343157,052950,343157,053000,343157,053010,343157,053020,343157,053030,343157,053040,343157,053050,343157,053100,343157,053110,343157,053120,343157,053130,343157,053140,343157,053150,343157,053200,343157,053210,343157,053220,343157,053230,343157,053240,343157,053250,343158,053300,343157,053310,343157,053320,343157,053330,343157,053340,343157,053350,343157,053400,343157,053410,343157
PJCIOE2,2023-07-04 01:36:33,20230703,053420,343157,053430,343157,053440,343157,053450,343157,053500,343157,053510,343157,053520,343157,053530,343157,053540,343157,053550,343157,053600,343157,053610,343157,053620,343157,053630,343157,053640,343156,053650,343157,053700,343157,053710,343157,053720,343156,053730,343157,053740,343157,053750,343157,053800,343156,053810,343156,053820,343156,053830,343156,053840,343156,053850,343156,053900,343156,053910,343156,053920,343156,053930,343156,053940,343156,053950,343156,054000,343156,054010,343156,054020,343156,054030,343156,054040,343156,054050,343156,054100,343156,054110,343156,054120,343156,054130,343156,054140,343156,054150,343156,054200,343156,054210,343156,054220,343155,054230,343156,054240,343155,054250,343156,054300,343156,054310,343156,054320,343155,054330,343155,054340,343156,054350,343156,054400,343156
PJCIOE2,2023-07-04 01:36:45,20230703,054410,343156,054420,343156,054430,343156,054440,343156,054450,343156,054500,343156,054510,343156,054520,343156,054530,343156,054540,343156,054550,343156,054600,343157,054610,343157,054620,343156,054630,343157,054640,343157,054650,343157,054700,343157,054710,343157,054720,343157,054730,343157,054740,343157,054750,343157,054800,343157,054810,343157,054820,343157,054830,343157,054840,343157,054850,343157,054900,343157,054910,343157,054920,343157,054930,343157,054940,343157,054950,343157,055000,343157,055010,343157,055020,343157,055030,343157,055040,343156,055050,343157,055100,343156,055110,343156,055120,343156,055130,343156,055140,343156,055150,343156,055200,343156,055210,343156,055220,343156,055230,343156,055240,343156,055250,343155,055300,343155,055310,343155,055320,343155,055330,343155,055340,343155,055350,343155
PJCIOE2,2023-07-04 01:36:56,20230703,055400,343155,055410,343155,055420,343154,055430,343154,055440,343154,055450,343154,055500,343155,055510,343155,055520,343154,055530,343154,055540,343154,055550,343154,055600,343154,055610,343154,055620,343154,055630,343154,055640,343153,055650,343153,055700,343153,055710,343153,055720,343153,055730,343153,055740,343153,055750,343153,055800,343153,055810,343153,055820,343152,055830,343153,055840,343152,055850,343153,055900,343152,055910,343152,055920,343152,055930,343152,055940,343152,055950,343152,060000,343151,060010,343152,060020,343151,060030,343151,060040,343151,060050,343151,060100,343151,060110,343151,060120,343151,060130,343151,060140,343151,060150,343151,060200,343150,060210,343151,060220,343150,060230,343150,060240,343150,060250,343150,060300,343150,060310,343150,060320,343150,060330,343150,060340,343150
PJCIOE2,2023-07-04 01:37:08,20230703,060350,343150,060400,343150,060410,343150,060420,343149,060430,343149,060440,343149,060450,343149,060500,343149,060510,343150,060520,343149,060530,343149,060540,343149,060550,343149,060600,343149,060610,343149,060620,343149,060630,343149,060640,343149,060650,343149,060700,343149,060710,343149,060720,343149,060730,343149,060740,343149,060750,343149,060800,343149,060810,343149,060820,343149,060830,343149,060840,343149,060850,343150,060900,343149,060910,343150,060920,343149,060930,343149,060940,343149,060950,343149,061000,343149,061010,343150,061020,343149,061030,343149,061040,343149,061050,343149,061100,343149,061110,343149,061120,343149,061130,343149,061140,343149,061150,343149,061200,343149,061210,343149,061220,343149,061230,343149,061240,343149,061250,343149,061300,343149,061310,343149,061320,343149,061330,343149
PJCIOE2,2023-07-04 01:37:19,20230703,061340,343149,061350,343149,061400,343149,061410,343150,061420,343149,061430,343150,061440,343150,061450,343150,061500,343150,061510,343150,061520,343150,061530,343150,061540,343150,061550,343151,061600,343151,061610,343151,061620,343151,061630,343151,061640,343151,061650,343151,061700,343151,061710,343151,061720,343151,061730,343151,061740,343151,061750,343151,061800,343151,061810,343151,061820,343151,061830,343151,061840,343151,061850,343151,061900,343151,061910,343152,061920,343152,061930,343152,061940,343151,061950,343152,062000,343152,062010,343152,062020,343152,062030,343152,062040,343152,062050,343152,062100,343152,062110,343153,062120,343153,062130,343153,062140,343153,062150,343153,062200,343153,062210,343153,062220,343153,062230,343153,062240,343153,062250,343153,062300,343153,062310,343154,062320,343153
PJCIOE2,2023-07-04 01:37:31,20230703,062330,343154,062340,343154,062350,343154,062400,343154,062410,343154,062420,343153,062430,343154,062440,343153,062450,343154,062500,343154,062510,343154,062520,343154,062530,343154,062540,343154,062550,343155,062600,343155,062610,343155,062620,343155,062630,343156,062640,343156,062650,343157,062700,343157,062710,343157,062720,343157,062730,343158,062740,343158,062750,343159,062800,343159,062810,343160,062820,343160,062830,343161,062840,343161,062850,343162,062900,343162,062910,343163,062920,343163,062930,343164,062940,343164,062950,343165,063000,343165,063010,343166,063020,343166,063030,343167,063040,343167,063050,343168,063100,343169,063110,343169,063120,343170,063130,343170,063140,343171,063150,343171,063200,343172,063210,343173,063220,343173,063230,343173,063240,343174,063250,343174,063300,343175,063310,343175
PJCIOE2,2023-07-04 01:37:42,20230703,063320,343176,063330,343176,063340,343177,063350,343177,063400,343177,063410,343178,063420,343178,063430,343178,063440,343179,063450,343179,063500,343180,063510,343180,063520,343180,063530,343181,063540,343181,063550,343181,063600,343181,063610,343182,063620,343182,063630,343182,063640,343182,063650,343183,063700,343183,063710,343183,063720,343183,063730,343184,063740,343184,063750,343184,063800,343184,063810,343184,063820,343185,063830,343185,063840,343185,063850,343185,063900,343185,063910,343186,063920,343186,063930,343186,063940,343186,063950,343186,064000,343186,064010,343186,064020,343186,064030,343186,064040,343186,064050,343186,064100,343186,064110,343187,064120,343186,064130,343187,064140,343186,064150,343187,064200,343186,064210,343187,064220,343186,064230,343187,064240,343186,064250,343187,064300,343186
PJCIOE2,2023-07-04 01:37:54,20230703,064310,343187,064320,343186,064330,343186,064340,343186,064350,343186,064400,343186,064410,343186,064420,343186,064430,343185,064440,343185,064450,343185,064500,343185,064510,343185,064520,343185,064530,343185,064540,343185,064550,343185,064600,343184,064610,343184,064620,343184,064630,343184,064640,343184,064650,343184,064700,343184,064710,343184,064720,343183,064730,343183,064740,343183,064750,343183,064800,343183,064810,343183,064820,343183,064830,343183,064840,343183,064850,343183,064900,343183,064910,343183,064920,343182,064930,343182,064940,343182,064950,343182,065000,343182,065010,343182,065020,343181,065030,343181,065040,343181,065050,343181,065100,343181,065110,343180,065120,343180,065130,343180,065140,343179,065150,343179,065200,343178,065210,343178,065220,343177,065230,343177,065240,343177,065250,343177
PJCIOE2,2023-07-04 01:38:05,20230703,065300,343176,065310,343176,065320,343176,065330,343176,065340,343175,065350,343175,065400,343175,065410,343175,065420,343174,065430,343174,065440,343173,065450,343173,065500,343173,065510,343173,065520,343173,065530,343173,065540,343172,065550,343172,065600,343172,065610,343172,065620,343172,065630,343172,065640,343171,065650,343172,065700,343171,065710,343171,065720,343171,065730,343171,065740,343171,065750,343172,065800,343172,065810,343172,065820,343172,065830,343172,065840,343172,065850,343172,065900,343172,065910,343172,065920,343172,065930,343172,065940,343172,065950,343172,070000,343172,070010,343172,070020,343171,070030,343171,070040,343171,070050,343171,070100,343171,070110,343171,070120,343171,070130,343171,070140,343171,070150,343171,070200,343171,070210,343171,070220,343171,070230,343171,070240,343172
PJCIOE2,2023-07-04 01:38:17,20230703,070250,343172,070300,343172,070310,343172,070320,343171,070330,343172,070340,343172,070350,343172,070400,343173,070410,343173,070420,343173,070430,343173,070440,343173,070450,343174,070500,343174,070510,343175,070520,343174,070530,343175,070540,343175,070550,343176,070600,343176,070610,343176,070620,343176,070630,343176,070640,343176,070650,343177,070700,343177,070710,343177,070720,343177,070730,343178,070740,343178,070750,343178,070800,343178,070810,343179,070820,343178,070830,343179,070840,343178,070850,343179,070900,343179,070910,343179,070920,343179,070930,343179,070940,343179,070950,343180,071000,343180,071010,343180,071020,343179,071030,343180,071040,343180,071050,343180,071100,343180,071110,343181,071120,343180,071130,343180,071140,343180,071150,343181,071200,343181,071210,343181,071220,343180,071230,343181
PJCIOE2,2023-07-04 01:38:28,20230703,071240,343181,071250,343181,071300,343181,071310,343182,071320,343182,071330,343182,071340,343182,071350,343182,071400,343182,071410,343182,071420,343182,071430,343183,071440,343183,071450,343183,071500,343183,071510,343183,071520,343183,071530,343184,071540,343184,071550,343184,071600,343184,071610,343184,071620,343184,071630,343184,071640,343184,071650,343185,071700,343185,071710,343185,071720,343185,071730,343186,071740,343186,071750,343186,071800,343186,071810,343187,071820,343186,071830,343187,071840,343187,071850,343188,071900,343188,071910,343188,071920,343188,071930,343189,071940,343189,071950,343190,072000,343190,072010,343190,072020,343190,072030,343191,072040,343191,072050,343191,072100,343192,072110,343192,072120,343192,072130,343192,072140,343193,072150,343193,072200,343193,072210,343194,072220,343194
PJCIOE2,2023-07-04 01:38:40,20230703,072230,343194,072240,343194,072250,343194,072300,343194,072310,343194,072320,343194,072330,343194,072340,343194,072350,343195,072400,343195,072410,343195,072420,343194,072430,343194,072440,343194,072450,343195,072500,343194,072510,343194,072520,343194,072530,343194,072540,343194,072550,343194,072600,343194,072610,343194,072620,343193,072630,343193,072640,343193,072650,343193,072700,343193,072710,343193,072720,343192,072730,343192,072740,343192,072750,343192,072800,343192,072810,343192,072820,343191,072830,343191,072840,343191,072850,343191,072900,343191,072910,343191,072920,343190,072930,343190,072940,343190,072950,343190,073000,343190,073010,343190,073020,343190,073030,343190,073040,343189,073050,343190,073100,343189,073110,343189,073120,343189,073130,343189,073140,343189,073150,343189,073200,343189,073210,343189
PJCIOE2,2023-07-04 01:38:51,20230703,073220,343188,073230,343188,073240,343188,073250,343188,073300,343188,073310,343188,073320,343188,073330,343187,073340,343187,073350,343187,073400,343187,073410,343187,073420,343187,073430,343186,073440,343186,073450,343186,073500,343186,073510,343186,073520,343186,073530,343186,073540,343186,073550,343186,073600,343186,073610,343186,073620,343186,073630,343186,073640,343186,073650,343186,073700,343186,073710,343186,073720,343186,073730,343186,073740,343187,073750,343187,073800,343187,073810,343187,073820,343187,073830,343187,073840,343188,073850,343188,073900,343188,073910,343188,073920,343188,073930,343188,073940,343189,073950,343189,074000,343189,074010,343189,074020,343189,074030,343190,074040,343190,074050,343190,074100,343191,074110,343191,074120,343191,074130,343191,074140,343191,074150,343192,074200,343191
PJCIOE2,2023-07-04 01:39:03,20230703,074210,343192,074220,343192,074230,343192,074240,343192,074250,343192,074300,343192,074310,343192,074320,343192,074330,343192,074340,343192,074350,343192,074400,343192,074410,343192,074420,343192,074430,343191,074440,343191,074450,343192,074500,343191,074510,343191,074520,343191,074530,343191,074540,343190,074550,343191,074600,343190,074610,343190,074620,343190,074630,343190,074640,343189,074650,343189,074700,343189,074710,343189,074720,343188,074730,343188,074740,343188,074750,343188,074800,343187,074810,343187,074820,343186,074830,343186,074840,343186,074850,343186,074900,343185,074910,343185,074920,343185,074930,343184,074940,343184,074950,343184,075000,343183,075010,343183,075020,343182,075030,343182,075040,343182,075050,343182,075100,343181,075110,343181,075120,343181,075130,343181,075140,343180,075150,343181
PJCIOE2,2023-07-04 01:39:15,20230703,075200,343180,075210,343180,075220,343180,075230,343179,075240,343179,075250,343180,075300,343179,075310,343179,075320,343179,075330,343179,075340,343179,075350,343180,075400,343180,075410,343180,075420,343179,075430,343180,075440,343180,075450,343180,075500,343180,075510,343180,075520,343180,075530,343180,075540,343180,075550,343181,075600,343181,075610,343181,075620,343181,075630,343181,075640,343181,075650,343182,075700,343182,075710,343182,075720,343182,075730,343182,075740,343182,075750,343183,075800,343183,075810,343183,075820,343183,075830,343183,075840,343183,075850,343184,075900,343184,075910,343184,075920,343184,075930,343184,075940,343184,075950,343184,080000,343184,080010,343185,080020,343184,080030,343184,080040,343184,080050,343185,080100,343184,080110,343184,080120,343184,080130,343184,080140,343184
PJCIOE2,2023-07-04 01:39:26,20230703,080150,343184,080200,343184,080210,343184,080220,343184,080230,343184,080240,343184,080250,343184,080300,343184,080310,343184,080320,343183,080330,343184,080340,343183,080350,343183,080400,343183,080410,343183,080420,343183,080430,343183,080440,343183,080450,343183,080500,343183,080510,343183,080520,343182,080530,343182,080540,343182,080550,343182,080600,343182,080610,343182,080620,343182,080630,343182,080640,343182,080650,343182,080700,343182,080710,343182,080720,343182,080730,343182,080740,343182,080750,343182,080800,343182,080810,343182,080820,343182,080830,343182,080840,343182,080850,343182,080900,343182,080910,343182,080920,343182,080930,343182,080940,343182,080950,343182,081000,343182,081010,343183,081020,343182,081030,343182,081040,343183,081050,343183,081100,343183,081110,343183,081120,343183,081130,343183
PJCIOE2,2023-07-04 01:39:38,20230703,081140,343183,081150,343183,081200,343183,081210,343183,081220,343183,081230,343183,081240,343183,081250,343183,081300,343183,081310,343183,081320,343183,081330,343183,081340,343183,081350,343184,081400,343183,081410,343184,081420,343183,081430,343184,081440,343183,081450,343184,081500,343184,081510,343184,081520,343183,081530,343184,081540,343184,081550,343184,081600,343184,081610,343184,081620,343184,081630,343184,081640,343184,081650,343184,081700,343184,081710,343184,081720,343184,081730,343184,081740,343184,081750,343184,081800,343184,081810,343184,081820,343184,081830,343184,081840,343184,081850,343184,081900,343185,081910,343185,081920,343184,081930,343185,081940,343185,081950,343185,082000,343185,082010,343185,082020,343185,082030,343185,082040,343185,082050,343185,082100,343185,082110,343185,082120,343185
PJCIOE2,2023-07-04 01:39:49,20230703,082130,343185,082140,343185,082150,343185,082200,343185,082210,343185,082220,343185,082230,343185,082240,343185,082250,343185,082300,343185,082310,343185,082320,343185,082330,343185,082340,343185,082350,343185,082400,343185,082410,343185,082420,343185,082430,343185,082440,343185,082450,343185,082500,343185,082510,343185,082520,343185,082530,343185,082540,343185,082550,343185,082600,343185,082610,343186,082620,343185,082630,343186,082640,343186,082650,343186,082700,343186,082710,343186,082720,343186,082730,343186,082740,343186,082750,343187,082800,343187,082810,343187,082820,343187,082830,343187,082840,343187,082850,343188,082900,343188,082910,343188,082920,343188,082930,343189,082940,343189,082950,343189,083000,343189,083010,343189,083020,343189,083030,343190,083040,343190,083050,343190,083100,343190,083110,343191
PJCIOE2,2023-07-04 01:40:01,20230703,083120,343190,083130,343191,083140,343191,083150,343192,083200,343192,083210,343192,083220,343192,083230,343192,083240,343192,083250,343193,083300,343193,083310,343193,083320,343193,083330,343194,083340,343194,083350,343194,083400,343194,083410,343195,083420,343194,083430,343195,083440,343194,083450,343195,083500,343195,083510,343195,083520,343195,083530,343195,083540,343195,083550,343196,083600,343196,083610,343196,083620,343196,083630,343196,083640,343196,083650,343196,083700,343196,083710,343196,083720,343196,083730,343196,083740,343196,083750,343197,083800,343197,083810,343197,083820,343197,083830,343197,083840,343197,083850,343197,083900,343197,083910,343197,083920,343196,083930,343197,083940,343197,083950,343197,084000,343197,084010,343197,084020,343196,084030,343196,084040,343196,084050,343196,084100,343196
PJCIOE2,2023-07-04 01:40:12,20230703,084110,343196,084120,343196,084130,343196,084140,343196,084150,343196,084200,343196,084210,343196,084220,343195,084230,343195,084240,343195,084250,343195,084300,343195,084310,343195,084320,343194,084330,343194,084340,343194,084350,343194,084400,343194,084410,343194,084420,343193,084430,343193,084440,343193,084450,343193,084500,343192,084510,343192,084520,343192,084530,343192,084540,343191,084550,343191,084600,343191,084610,343191,084620,343190,084630,343190,084640,343190,084650,343190,084700,343190,084710,343190,084720,343189,084730,343189,084740,343189,084750,343189,084800,343188,084810,343188,084820,343188,084830,343188,084840,343187,084850,343187,084900,343187,084910,343187,084920,343187,084930,343187,084940,343186,084950,343186,085000,343186,085010,343186,085020,343185,085030,343185,085040,343185,085050,343185
PJCIOE2,2023-07-04 01:40:24,20230703,085100,343184,085110,343184,085120,343184,085130,343184,085140,343183,085150,343183,085200,343183,085210,343183,085220,343182,085230,343181,085240,343181,085250,343181,085300,343181,085310,343180,085320,343180,085330,343180,085340,343179,085350,343179,085400,343179,085410,343179,085420,343178,085430,343178,085440,343178,085450,343177,085500,343177,085510,343177,085520,343176,085530,343176,085540,343176,085550,343176,085600,343176,085610,343176,085620,343175,085630,343175,085640,343175,085650,343175,085700,343174,085710,343174,085720,343174,085730,343174,085740,343174,085750,343174,085800,343173,085810,343174,085820,343173,085830,343173,085840,343173,085850,343173,085900,343173,085910,343173,085920,343172,085930,343172,085940,343172,085950,343172,090000,343172,090010,343172,090020,343171,090030,343171,090040,343171
PJCIOE2,2023-07-04 01:40:35,20230703,090050,343171,090100,343171,090110,343171,090120,343171,090130,343171,090140,343170,090150,343171,090200,343170,090210,343170,090220,343170,090230,343170,090240,343170,090250,343170,090300,343170,090310,343170,090320,343170,090330,343170,090340,343170,090350,343170,090400,343170,090410,343170,090420,343169,090430,343170,090440,343169,090450,343169,090500,343169,090510,343169,090520,343169,090530,343169,090540,343169,090550,343169,090600,343169,090610,343169,090620,343169,090630,343169,090640,343169,090650,343169,090700,343169,090710,343169,090720,343169,090730,343169,090740,343168,090750,343169,090800,343169,090810,343169,090820,343168,090830,343168,090840,343168,090850,343169,090900,343169,090910,343169,090920,343168,090930,343169,090940,343169,090950,343169,091000,343169,091010,343169,091020,343169,091030,343169
PJCIOE2,2023-07-04 01:40:47,20230703,091040,343168,091050,343169,091100,343169,091110,343169,091120,343169,091130,343169,091140,343168,091150,343169,091200,343169,091210,343169,091220,343168,091230,343169,091240,343169,091250,343169,091300,343169,091310,343169,091320,343168,091330,343169,091340,343169,091350,343169,091400,343168,091410,343169,091420,343169,091430,343169,091440,343168,091450,343169,091500,343169,091510,343169,091520,343169,091530,343169,091540,343169,091550,343169,091600,343169,091610,343169,091620,343169,091630,343169,091640,343169,091650,343169,091700,343169,091710,343169,091720,343169,091730,343169,091740,343169,091750,343169,091800,343169,091810,343170,091820,343169,091830,343169,091840,343170,091850,343170,091900,343170,091910,343170,091920,343170,091930,343170,091940,343170,091950,343170,092000,343170,092010,343170,092020,343170
PJCIOE2,2023-07-04 01:40:58,20230703,092030,343170,092040,343170,092050,343170,092100,343170,092110,343170,092120,343169,092130,343170,092140,343170,092150,343170,092200,343169,092210,343169,092220,343169,092230,343169,092240,343169,092250,343169,092300,343169,092310,343169,092320,343168,092330,343169,092340,343168,092350,343168,092400,343168,092410,343168,092420,343168,092430,343168,092440,343168,092450,343168,092500,343167,092510,343168,092520,343167,092530,343167,092540,343167,092550,343167,092600,343167,092610,343167,092620,343167,092630,343167,092640,343167,092650,343167,092700,343167,092710,343167,092720,343166,092730,343166,092740,343166,092750,343166,092800,343166,092810,343166,092820,343166,092830,343166,092840,343166,092850,343166,092900,343166,092910,343166,092920,343165,092930,343166,092940,343166,092950,343166,093000,343165,093010,343166
PJCIOE2,2023-07-04 01:41:10,20230703,093020,343165,093030,343165,093040,343165,093050,343165,093100,343165,093110,343165,093120,343165,093130,343165,093140,343165,093150,343165,093200,343165,093210,343165,093220,343165,093230,343165,093240,343165,093250,343165,093300,343165,093310,343165,093320,343165,093330,343165,093340,343165,093350,343165,093400,343165,093410,343165,093420,343165,093430,343165,093440,343164,093450,343165,093500,343165,093510,343165,093520,343165,093530,343165,093540,343165,093550,343165,093600,343165,093610,343165,093620,343165,093630,343165,093640,343164,093650,343165,093700,343165,093710,343165,093720,343165,093730,343165,093740,343165,093750,343165,093800,343165,093810,343165,093820,343165,093830,343165,093840,343165,093850,343165,093900,343165,093910,343164,093920,343164,093930,343164,093940,343164,093950,343164,094000,343163
PJCIOE2,2023-07-04 01:41:21,20230703,094010,343163,094020,343163,094030,343163,094040,343163,094050,343163,094100,343162,094110,343162,094120,343162,094130,343161,094140,343161,094150,343161,094200,343161,094210,343161,094220,343160,094230,343160,094240,343160,094250,343160,094300,343159,094310,343159,094320,343159,094330,343159,094340,343158,094350,343158,094400,343158,094410,343158,094420,343157,094430,343157,094440,343157,094450,343157,094500,343157,094510,343157,094520,343156,094530,343156,094540,343156,094550,343156,094600,343156,094610,343156,094620,343155,094630,343156,094640,343155,094650,343156,094700,343156,094710,343156,094720,343155,094730,343156,094740,343156,094750,343156,094800,343156,094810,343156,094820,343156,094830,343156,094840,343156,094850,343156,094900,343156,094910,343157,094920,343156,094930,343157,094940,343157,094950,343157
PJCIOE2,2023-07-04 01:41:33,20230703,095000,343157,095010,343157,095020,343157,095030,343158,095040,343158,095050,343158,095100,343158,095110,343158,095120,343159,095130,343159,095140,343159,095150,343159,095200,343159,095210,343160,095220,343160,095230,343160,095240,343160,095250,343160,095300,343161,095310,343161,095320,343161,095330,343161,095340,343161,095350,343161,095400,343161,095410,343162,095420,343162,095430,343162,095440,343162,095450,343163,095500,343163,095510,343163,095520,343163,095530,343163,095540,343163,095550,343164,095600,343164,095610,343164,095620,343164,095630,343164,095640,343164,095650,343164,095700,343165,095710,343165,095720,343165,095730,343165,095740,343165,095750,343165,095800,343166,095810,343166,095820,343166,095830,343166,095840,343166,095850,343166,095900,343166,095910,343167,095920,343166,095930,343167,095940,343167
PJCIOE2,2023-07-04 01:41:44,20230703,095950,343168,100000,343168,100010,343168,100020,343168,100030,343168,100040,343168,100050,343169,100100,343169,100110,343170,100120,343170,100130,343170,100140,343170,100150,343171,100200,343171,100210,343171,100220,343171,100230,343171,100240,343171,100250,343172,100300,343172,100310,343173,100320,343173,100330,343173,100340,343173,100350,343174,100400,343174,100410,343174,100420,343174,100430,343174,100440,343174,100450,343175,100500,343175,100510,343175,100520,343175,100530,343176,100540,343176,100550,343176,100600,343177,100610,343177,100620,343177,100630,343177,100640,343177,100650,343178,100700,343178,100710,343178,100720,343178,100730,343179,100740,343179,100750,343180,100800,343179,100810,343180,100820,343180,100830,343181,100840,343181,100850,343182,100900,343182,100910,343182,100920,343182,100930,343182
PJCIOE2,2023-07-04 01:41:56,20230703,100940,343182,100950,343183,101000,343183,101010,343183,101020,343183,101030,343183,101040,343183,101050,343184,101100,343184,101110,343184,101120,343184,101130,343184,101140,343184,101150,343185,101200,343185,101210,343185,101220,343185,101230,343185,101240,343185,101250,343185,101300,343185,101310,343186,101320,343185,101330,343186,101340,343186,101350,343186,101400,343186,101410,343186,101420,343186,101430,343186,101440,343186,101450,343186,101500,343186,101510,343187,101520,343186,101530,343187,101540,343186,101550,343187,101600,343187,101610,343187,101620,343187,101630,343187,101640,343187,101650,343187,101700,343187,101710,343187,101720,343187,101730,343187,101740,343187,101750,343187,101800,343187,101810,343187,101820,343187,101830,343187,101840,343187,101850,343188,101900,343188,101910,343188,101920,343187
PJCIOE2,2023-07-04 01:42:07,20230703,101930,343188,101940,343188,101950,343188,102000,343188,102010,343188,102020,343188,102030,343188,102040,343188,102050,343189,102100,343188,102110,343189,102120,343189,102130,343189,102140,343189,102150,343189,102200,343189,102210,343190,102220,343189,102230,343189,102240,343189,102250,343190,102300,343190,102310,343190,102320,343190,102330,343190,102340,343190,102350,343190,102400,343190,102410,343191,102420,343190,102430,343190,102440,343190,102450,343191,102500,343191,102510,343191,102520,343191,102530,343191,102540,343191,102550,343191,102600,343191,102610,343192,102620,343191,102630,343192,102640,343192,102650,343192,102700,343192,102710,343192,102720,343192,102730,343192,102740,343192,102750,343193,102800,343193,102810,343193,102820,343193,102830,343193,102840,343193,102850,343193,102900,343194,102910,343194
PJCIOE2,2023-07-04 01:42:19,20230703,102920,343194,102930,343194,102940,343194,102950,343194,103000,343194,103010,343195,103020,343194,103030,343195,103040,343195,103050,343195,103100,343195,103110,343195,103120,343195,103130,343196,103140,343196,103150,343196,103200,343196,103210,343196,103220,343196,103230,343196,103240,343196,103250,343197,103300,343197,103310,343197,103320,343197,103330,343197,103340,343197,103350,343197,103400,343197,103410,343197,103420,343197,103430,343197,103440,343197,103450,343197,103500,343197,103510,343198,103520,343197,103530,343197,103540,343197,103550,343198,103600,343197,103610,343198,103620,343197,103630,343197,103640,343197,103650,343197,103700,343197,103710,343197,103720,343197,103730,343197,103740,343197,103750,343197,103800,343197,103810,343197,103820,343197,103830,343197,103840,343197,103850,343197,103900,343196
PJCIOE2,2023-07-04 01:42:31,20230703,103910,343196,103920,343196,103930,343196,103940,343196,103950,343196,104000,343196,104010,343196,104020,343196,104030,343196,104040,343195,104050,343195,104100,343195,104110,343195,104120,343195,104130,343195,104140,343195,104150,343195,104200,343195,104210,343195,104220,343195,104230,343195,104240,343195,104250,343195,104300,343195,104310,343195,104320,343195,104330,343195,104340,343194,104350,343195,104400,343194,104410,343194,104420,343194,104430,343194,104440,343194,104450,343194,104500,343194,104510,343194,104520,343194,104530,343194,104540,343194,104550,343194,104600,343194,104610,343194,104620,343193,104630,343194,104640,343193,104650,343194,104700,343193,104710,343193,104720,343193,104730,343193,104740,343193,104750,343193,104800,343193,104810,343193,104820,343193,104830,343193,104840,343192,104850,343192
PJCIOE2,2023-07-04 01:42:42,20230703,104900,343192,104910,343192,104920,343192,104930,343192,104940,343192,104950,343192,105000,343192,105010,343192,105020,343192,105030,343192,105040,343192,105050,343192,105100,343191,105110,343191,105120,343191,105130,343191,105140,343191,105150,343191,105200,343191,105210,343191,105220,343191,105230,343191,105240,343191,105250,343191,105300,343191,105310,343190,105320,343190,105330,343190,105340,343190,105350,343190,105400,343190,105410,343190,105420,343190,105430,343190,105440,343190,105450,343190,105500,343190,105510,343191,105520,343191,105530,343191,105540,343191,105550,343191,105600,343191,105610,343191,105620,343191,105630,343191,105640,343191,105650,343191,105700,343191,105710,343191,105720,343191,105730,343191,105740,343191,105750,343191,105800,343190,105810,343191,105820,343190,105830,343190,105840,343190
PJCIOE2,2023-07-04 01:42:54,20230703,105850,343190,105900,343190,105910,343190,105920,343190,105930,343190,105940,343190,105950,343190,110000,343190,110010,343190,110020,343190,110030,343190,110040,343190,110050,343190,110100,343190,110110,343190,110120,343190,110130,343190,110140,343190,110150,343190,110200,343190,110210,343190,110220,343190,110230,343190,110240,343190,110250,343190,110300,343190,110310,343190,110320,343190,110330,343190,110340,343190,110350,343190,110400,343190,110410,343190,110420,343190,110430,343190,110440,343190,110450,343190,110500,343190,110510,343190,110520,343190,110530,343190,110540,343190,110550,343190,110600,343190,110610,343190,110620,343190,110630,343190,110640,343190,110650,343190,110700,343190,110710,343191,110720,343191,110730,343191,110740,343191,110750,343191,110800,343191,110810,343191,110820,343191,110830,343192
PJCIOE2,2023-07-04 01:43:05,20230703,110840,343192,110850,343192,110900,343192,110910,343192,110920,343192,110930,343192,110940,343192,110950,343192,111000,343192,111010,343192,111020,343192,111030,343192,111040,343193,111050,343193,111100,343193,111110,343193,111120,343193,111130,343194,111140,343194,111150,343194,111200,343194,111210,343194,111220,343194,111230,343194,111240,343194,111250,343194,111300,343194,111310,343194,111320,343194,111330,343194,111340,343194,111350,343194,111400,343194,111410,343194,111420,343194,111430,343194,111440,343194,111450,343194,111500,343194,111510,343194,111520,343193,111530,343194,111540,343193,111550,343193,111600,343193,111610,343193,111620,343193,111630,343193,111640,343192,111650,343192,111700,343192,111710,343193,111720,343192,111730,343192,111740,343192,111750,343192,111800,343192,111810,343193,111820,343192
PJCIOE2,2023-07-04 01:43:17,20230703,111830,343193,111840,343192,111850,343193,111900,343192,111910,343193,111920,343192,111930,343193,111940,343193,111950,343193,112000,343193,112010,343193,112020,343193,112030,343193,112040,343193,112050,343194,112100,343193,112110,343193,112120,343193,112130,343193,112140,343193,112150,343193,112200,343193,112210,343193,112220,343193,112230,343193,112240,343193,112250,343193,112300,343193,112310,343193,112320,343193,112330,343193,112340,343193,112350,343194,112400,343193,112410,343194,112420,343194,112430,343194,112440,343194,112450,343194,112500,343194,112510,343194,112520,343194,112530,343194,112540,343194,112550,343195,112600,343195,112610,343195,112620,343195,112630,343195,112640,343195,112650,343196,112700,343196,112710,343196,112720,343196,112730,343196,112740,343196,112750,343196,112800,343196,112810,343196
PJCIOE2,2023-07-04 01:43:28,20230703,112820,343196,112830,343196,112840,343196,112850,343196,112900,343196,112910,343196,112920,343196,112930,343196,112940,343196,112950,343196,113000,343196,113010,343196,113020,343196,113030,343196,113040,343196,113050,343196,113100,343196,113110,343196,113120,343196,113130,343196,113140,343195,113150,343196,113200,343195,113210,343195,113220,343195,113230,343195,113240,343195,113250,343195,113300,343194,113310,343195,113320,343194,113330,343194,113340,343194,113350,343194,113400,343194,113410,343194,113420,343194,113430,343194,113440,343194,113450,343193,113500,343194,113510,343194,113520,343193,113530,343193,113540,343193,113550,343193,113600,343193,113610,343193,113620,343192,113630,343192,113640,343192,113650,343193,113700,343192,113710,343192,113720,343192,113730,343192,113740,343192,113750,343192,113800,343192
PJCIOE2,2023-07-04 01:43:40,20230703,113810,343192,113820,343191,113830,343191,113840,343191,113850,343191,113900,343191,113910,343191,113920,343191,113930,343191,113940,343190,113950,343190,114000,343190,114010,343190,114020,343190,114030,343190,114040,343190,114050,343190,114100,343190,114110,343190,114120,343189,114130,343189,114140,343189,114150,343189,114200,343189,114210,343189,114220,343188,114230,343188,114240,343188,114250,343188,114300,343188,114310,343188,114320,343187,114330,343187,114340,343187,114350,343187,114400,343187,114410,343187,114420,343186,114430,343186,114440,343186,114450,343186,114500,343186,114510,343186,114520,343185,114530,343185,114540,343185,114550,343185,114600,343184,114610,343185,114620,343184,114630,343184,114640,343183,114650,343184,114700,343183,114710,343183,114720,343183,114730,343183,114740,343183,114750,343182
PJCIOE2,2023-07-04 01:43:51,20230703,114800,343182,114810,343182,114820,343182,114830,343181,114840,343181,114850,343181,114900,343181,114910,343181,114920,343180,114930,343180,114940,343180,114950,343180,115000,343179,115010,343179,115020,343179,115030,343179,115040,343178,115050,343178,115100,343178,115110,343178,115120,343178,115130,343178,115140,343177,115150,343177,115200,343177,115210,343177,115220,343177,115230,343177,115240,343176,115250,343176,115300,343176,115310,343176,115320,343176,115330,343176,115340,343175,115350,343175,115400,343175,115410,343175,115420,343175,115430,343175,115440,343175,115450,343175,115500,343175,115510,343174,115520,343174,115530,343174,115540,343174,115550,343174,115600,343174,115610,343173,115620,343173,115630,343173,115640,343173,115650,343173,115700,343172,115710,343172,115720,343172,115730,343172,115740,343172
PJCIOE2,2023-07-04 01:44:03,20230703,115750,343172,115800,343171,115810,343171,115820,343171,115830,343171,115840,343171,115850,343171,115900,343171,115910,343171,115920,343170,115930,343170,115940,343170,115950,343170,120000,343170,120010,343170,120020,343169,120030,343170,120040,343169,120050,343169,120100,343169,120110,343169,120120,343169,120130,343169,120140,343169,120150,343169,120200,343169,120210,343169,120220,343169,120230,343169,120240,343169,120250,343169,120300,343168,120310,343169,120320,343168,120330,343168,120340,343168,120350,343168,120400,343168,120410,343168,120420,343168,120430,343168,120440,343168,120450,343168,120500,343168,120510,343168,120520,343168,120530,343168,120540,343168,120550,343168,120600,343168,120610,343168,120620,343168,120630,343168,120640,343168,120650,343168,120700,343168,120710,343169,120720,343168,120730,343168
PJCIOE2,2023-07-04 01:44:14,20230703,120740,343168,120750,343169,120800,343168,120810,343168,120820,343168,120830,343168,120840,343168,120850,343168,120900,343168,120910,343168,120920,343168,120930,343168,120940,343168,120950,343168,121000,343168,121010,343168,121020,343168,121030,343168,121040,343167,121050,343168,121100,343168,121110,343168,121120,343167,121130,343168,121140,343167,121150,343167,121200,343167,121210,343167,121220,343167,121230,343167,121240,343167,121250,343167,121300,343167,121310,343167,121320,343166,121330,343166,121340,343166,121350,343166,121400,343166,121410,343165,121420,343165,121430,343165,121440,343165,121450,343164,121500,343164,121510,343164,121520,343164,121530,343164,121540,343164,121550,343164,121600,343164,121610,343164,121620,343163,121630,343164,121640,343164,121650,343163,121700,343163,121710,343163,121720,343163
PJCIOE2,2023-07-04 01:44:26,20230703,121730,343163,121740,343163,121750,343164,121800,343164,121810,343164,121820,343164,121830,343164,121840,343164,121850,343164,121900,343164,121910,343164,121920,343164,121930,343164,121940,343164,121950,343165,122000,343165,122010,343165,122020,343165,122030,343165,122040,343165,122050,343165,122100,343165,122110,343165,122120,343165,122130,343165,122140,343165,122150,343165,122200,343165,122210,343165,122220,343165,122230,343165,122240,343165,122250,343166,122300,343166,122310,343166,122320,343165,122330,343166,122340,343166,122350,343166,122400,343166,122410,343166,122420,343166,122430,343166,122440,343166,122450,343166,122500,343166,122510,343166,122520,343166,122530,343166,122540,343166,122550,343166,122600,343165,122610,343165,122620,343165,122630,343165,122640,343165,122650,343165,122700,343165,122710,343164
PJCIOE2,2023-07-04 01:44:37,20230703,122720,343164,122730,343164,122740,343164,122750,343164,122800,343164,122810,343164,122820,343164,122830,343164,122840,343164,122850,343164,122900,343164,122910,343164,122920,343164,122930,343164,122940,343163,122950,343164,123000,343163,123010,343163,123020,343163,123030,343163,123040,343163,123050,343164,123100,343164,123110,343164,123120,343164,123130,343164,123140,343164,123150,343164,123200,343164,123210,343165,123220,343165,123230,343165,123240,343165,123250,343165,123300,343165,123310,343166,123320,343165,123330,343166,123340,343166,123350,343166,123400,343166,123410,343166,123420,343166,123430,343167,123440,343167,123450,343167,123500,343167,123510,343167,123520,343167,123530,343167,123540,343167,123550,343167,123600,343167,123610,343168,123620,343167,123630,343167,123640,343168,123650,343168,123700,343168
PJCIOE2,2023-07-04 01:44:49,20230703,123710,343168,123720,343168,123730,343168,123740,343168,123750,343168,123800,343168,123810,343168,123820,343168,123830,343168,123840,343168,123850,343168,123900,343168,123910,343168,123920,343168,123930,343168,123940,343168,123950,343168,124000,343168,124010,343168,124020,343168,124030,343168,124040,343168,124050,343168,124100,343168,124110,343168,124120,343167,124130,343168,124140,343167,124150,343167,124200,343168,124210,343168,124220,343167,124230,343168,124240,343167,124250,343168,124300,343168,124310,343168,124320,343168,124330,343168,124340,343168,124350,343168,124400,343168,124410,343168,124420,343168,124430,343168,124440,343168,124450,343168,124500,343168,124510,343168,124520,343168,124530,343168,124540,343168,124550,343168,124600,343168,124610,343168,124620,343168,124630,343167,124640,343167,124650,343168
PJCIOE2,2023-07-04 01:45:00,20230703,124700,343167,124710,343168,124720,343167,124730,343167,124740,343167,124750,343168,124800,343167,124810,343167,124820,343167,124830,343167,124840,343167,124850,343167,124900,343167,124910,343167,124920,343167,124930,343167,124940,343167,124950,343167,125000,343167,125010,343167,125020,343167,125030,343167,125040,343166,125050,343167,125100,343167,125110,343166,125120,343166,125130,343166,125140,343166,125150,343166,125200,343166,125210,343166,125220,343166,125230,343166,125240,343166,125250,343166,125300,343166,125310,343166,125320,343165,125330,343165,125340,343165,125350,343165,125400,343165,125410,343165,125420,343165,125430,343164,125440,343165,125450,343164,125500,343164,125510,343165,125520,343164,125530,343163,125540,343164,125550,343164,125600,343163,125610,343163,125620,343163,125630,343162,125640,343163
PJCIOE2,2023-07-04 01:45:12,20230703,125650,343163,125700,343162,125710,343163,125720,343162,125730,343162,125740,343162,125750,343162,125800,343162,125810,343162,125820,343162,125830,343162,125840,343161,125850,343161,125900,343161,125910,343161,125920,343161,125930,343161,125940,343161,125950,343160,130000,343161,130010,343161,130020,343160,130030,343160,130040,343160,130050,343160,130100,343160,130110,343160,130120,343159,130130,343159,130140,343159,130150,343159,130200,343159,130210,343159,130220,343159,130230,343158,130240,343158,130250,343158,130300,343158,130310,343158,130320,343157,130330,343157,130340,343157,130350,343157,130400,343157,130410,343157,130420,343156,130430,343156,130440,343156,130450,343155,130500,343155,130510,343155,130520,343155,130530,343155,130540,343154,130550,343154,130600,343154,130610,343154,130620,343153,130630,343154
PJCIOE2,2023-07-04 01:45:23,20230703,130640,343153,130650,343153,130700,343153,130710,343152,130720,343152,130730,343152,130740,343151,130750,343151,130800,343151,130810,343151,130820,343150,130830,343150,130840,343150,130850,343150,130900,343149,130910,343149,130920,343149,130930,343149,130940,343148,130950,343149,131000,343148,131010,343148,131020,343147,131030,343147,131040,343147,131050,343147,131100,343147,131110,343147,131120,343146,131130,343146,131140,343145,131150,343146,131200,343145,131210,343145,131220,343145,131230,343145,131240,343144,131250,343144,131300,343144,131310,343144,131320,343144,131330,343144,131340,343143,131350,343143,131400,343143,131410,343143,131420,343142,131430,343143,131440,343142,131450,343142,131500,343142,131510,343142,131520,343141,131530,343142,131540,343141,131550,343141,131600,343141,131610,343141,131620,343141
PJCIOE2,2023-07-04 01:45:35,20230703,131630,343141,131640,343140,131650,343141,131700,343140,131710,343140,131720,343140,131730,343140,131740,343140,131750,343140,131800,343139,131810,343139,131820,343139,131830,343139,131840,343139,131850,343139,131900,343138,131910,343138,131920,343138,131930,343138,131940,343138,131950,343138,132000,343138,132010,343137,132020,343137,132030,343137,132040,343137,132050,343136,132100,343136,132110,343136,132120,343136,132130,343135,132140,343135,132150,343135,132200,343134,132210,343134,132220,343134,132230,343134,132240,343133,132250,343133,132300,343133,132310,343133,132320,343132,132330,343132,132340,343131,132350,343132,132400,343131,132410,343131,132420,343130,132430,343130,132440,343130,132450,343130,132500,343129,132510,343129,132520,343128,132530,343129,132540,343128,132550,343128,132600,343127,132610,343127
PJCIOE2,2023-07-04 01:45:47,20230703,132620,343127,132630,343127,132640,343127,132650,343127,132700,343126,132710,343126,132720,343125,132730,343125,132740,343125,132750,343125,132800,343125,132810,343125,132820,343124,132830,343124,132840,343124,132850,343124,132900,343123,132910,343124,132920,343123,132930,343123,132940,343123,132950,343123,133000,343122,133010,343123,133020,343123,133030,343123,133040,343122,133050,343122,133100,343122,133110,343122,133120,343122,133130,343122,133140,343122,133150,343122,133200,343122,133210,343122,133220,343122,133230,343122,133240,343122,133250,343122,133300,343121,133310,343122,133320,343121,133330,343122,133340,343121,133350,343121,133400,343121,133410,343121,133420,343121,133430,343121,133440,343121,133450,343121,133500,343121,133510,343121,133520,343121,133530,343121,133540,343121,133550,343121,133600,343121
PJCIOE2,2023-07-04 01:45:58,20230703,133610,343121,133620,343122,133630,343122,133640,343121,133650,343121,133700,343122,133710,343122,133720,343121,133730,343121,133740,343121,133750,343121,133800,343121,133810,343121,133820,343121,133830,343121,133840,343121,133850,343121,133900,343121,133910,343121,133920,343120,133930,343120,133940,343120,133950,343120,134000,343120,134010,343120,134020,343120,134030,343120,134040,343120,134050,343119,134100,343119,134110,343120,134120,343120,134130,343119,134140,343119,134150,343119,134200,343119,134210,343119,134220,343119,134230,343119,134240,343119,134250,343119,134300,343119,134310,343119,134320,343118,134330,343119,134340,343119,134350,343119,134400,343119,134410,343119,134420,343118,134430,343118,134440,343118,134450,343117,134500,343117,134510,343118,134520,343118,134530,343118,134540,343117,134550,343117
PJCIOE2,2023-07-04 01:46:10,20230703,134600,343117,134610,343118,134620,343117,134630,343117,134640,343117,134650,343117,134700,343117,134710,343117,134720,343117,134730,343116,134740,343117,134750,343117,134800,343117,134810,343116,134820,343116,134830,343116,134840,343115,134850,343116,134900,343117,134910,343117,134920,343117,134930,343116,134940,343116,134950,343116,135000,343116,135010,343116,135020,343115,135030,343116,135040,343116,135050,343116,135100,343116,135110,343117,135120,343116,135130,343116,135140,343115,135150,343116,135200,343116,135210,343117,135220,343117,135230,343117,135240,343117,135250,343117,135300,343117,135310,343117,135320,343117,135330,343117,135340,343117,135350,343117,135400,343117,135410,343117,135420,343117,135430,343118,135440,343117,135450,343118,135500,343117,135510,343118,135520,343118,135530,343118,135540,343118
PJCIOE2,2023-07-04 01:46:21,20230703,135550,343118,135600,343118,135610,343118,135620,343118,135630,343118,135640,343118,135650,343118,135700,343118,135710,343118,135720,343118,135730,343118,135740,343118,135750,343118,135800,343118,135810,343119,135820,343119,135830,343119,135840,343118,135850,343119,135900,343119,135910,343119,135920,343119,135930,343119,135940,343118,135950,343119,140000,343119,140010,343119,140020,343119,140030,343119,140040,343119,140050,343119,140100,343118,140110,343119,140120,343118,140130,343118,140140,343118,140150,343118,140200,343118,140210,343118,140220,343118,140230,343117,140240,343117,140250,343117,140300,343117,140310,343117,140320,343116,140330,343116,140340,343116,140350,343116,140400,343116,140410,343116,140420,343116,140430,343115,140440,343115,140450,343115,140500,343115,140510,343115,140520,343115,140530,343115
PJCIOE2,2023-07-04 01:46:33,20230703,140540,343114,140550,343114,140600,343114,140610,343114,140620,343114,140630,343114,140640,343114,140650,343113,140700,343113,140710,343113,140720,343113,140730,343113,140740,343112,140750,343112,140800,343112,140810,343112,140820,343111,140830,343111,140840,343111,140850,343111,140900,343111,140910,343111,140920,343110,140930,343110,140940,343110,140950,343110,141000,343110,141010,343110,141020,343110,141030,343110,141040,343109,141050,343109,141100,343109,141110,343109,141120,343109,141130,343109,141140,343109,141150,343109,141200,343108,141210,343108,141220,343108,141230,343108,141240,343108,141250,343108,141300,343107,141310,343107,141320,343107,141330,343107,141340,343107,141350,343107,141400,343106,141410,343106,141420,343106,141430,343106,141440,343106,141450,343106,141500,343105,141510,343105,141520,343105
PJCIOE2,2023-07-04 01:46:44,20230703,141530,343105,141540,343105,141550,343105,141600,343104,141610,343104,141620,343104,141630,343104,141640,343104,141650,343104,141700,343103,141710,343103,141720,343103,141730,343103,141740,343103,141750,343103,141800,343102,141810,343102,141820,343102,141830,343103,141840,343102,141850,343102,141900,343102,141910,343102,141920,343102,141930,343102,141940,343101,141950,343101,142000,343102,142010,343102,142020,343101,142030,343101,142040,343101,142050,343101,142100,343101,142110,343101,142120,343100,142130,343100,142140,343100,142150,343100,142200,343100,142210,343100,142220,343099,142230,343099,142240,343099,142250,343099,142300,343099,142310,343099,142320,343098,142330,343098,142340,343098,142350,343098,142400,343098,142410,343098,142420,343098,142430,343098,142440,343098,142450,343098,142500,343098,142510,343098
PJCIOE2,2023-07-04 01:46:56,20230703,142520,343097,142530,343098,142540,343098,142550,343098,142600,343098,142610,343098,142620,343097,142630,343098,142640,343098,142650,343098,142700,343098,142710,343098,142720,343097,142730,343098,142740,343098,142750,343098,142800,343098,142810,343098,142820,343098,142830,343098,142840,343098,142850,343098,142900,343098,142910,343098,142920,343098,142930,343098,142940,343098,142950,343098,143000,343098,143010,343097,143020,343098,143030,343097,143040,343097,143050,343097,143100,343097,143110,343097,143120,343097,143130,343097,143140,343097,143150,343097,143200,343096,143210,343097,143220,343097,143230,343096,143240,343096,143250,343096,143300,343096,143310,343096,143320,343095,143330,343095,143340,343095,143350,343096,143400,343095,143410,343095,143420,343094,143430,343094,143440,343094,143450,343095,143500,343094
PJCIOE2,2023-07-04 01:47:07,20230703,143510,343094,143520,343094,143530,343094,143540,343094,143550,343094,143600,343094,143610,343094,143620,343094,143630,343094,143640,343094,143650,343094,143700,343094,143710,343094,143720,343094,143730,343094,143740,343094,143750,343094,143800,343094,143810,343094,143820,343094,143830,343094,143840,343094,143850,343094,143900,343094,143910,343094,143920,343094,143930,343094,143940,343094,143950,343094,144000,343094,144010,343094,144020,343094,144030,343094,144040,343094,144050,343094,144100,343094,144110,343094,144120,343094,144130,343093,144140,343094,144150,343094,144200,343093,144210,343093,144220,343093,144230,343093,144240,343093,144250,343093,144300,343093,144310,343093,144320,343092,144330,343093,144340,343092,144350,343092,144400,343093,144410,343093,144420,343092,144430,343092,144440,343092,144450,343092
PJCIOE2,2023-07-04 01:47:19,20230703,144500,343092,144510,343092,144520,343092,144530,343092,144540,343091,144550,343092,144600,343092,144610,343091,144620,343091,144630,343091,144640,343091,144650,343091,144700,343091,144710,343091,144720,343091,144730,343091,144740,343091,144750,343091,144800,343091,144810,343091,144820,343090,144830,343090,144840,343090,144850,343090,144900,343090,144910,343090,144920,343090,144930,343090,144940,343089,144950,343089,145000,343089,145010,343089,145020,343089,145030,343089,145040,343088,145050,343088,145100,343088,145110,343088,145120,343088,145130,343088,145140,343087,145150,343088,145200,343088,145210,343087,145220,343087,145230,343087,145240,343086,145250,343087,145300,343087,145310,343087,145320,343087,145330,343086,145340,343086,145350,343086,145400,343086,145410,343086,145420,343085,145430,343086,145440,343086
PJCIOE2,2023-07-04 01:47:30,20230703,145450,343086,145500,343086,145510,343085,145520,343085,145530,343086,145540,343085,145550,343086,145600,343086,145610,343085,145620,343085,145630,343085,145640,343085,145650,343086,145700,343085,145710,343085,145720,343086,145730,343086,145740,343085,145750,343085,145800,343085,145810,343085,145820,343086,145830,343085,145840,343085,145850,343085,145900,343085,145910,343085,145920,343085,145930,343085,145940,343085,145950,343085,150000,343085,150010,343085,150020,343085,150030,343084,150040,343084,150050,343085,150100,343084,150110,343084,150120,343084,150130,343084,150140,343084,150150,343084,150200,343084,150210,343084,150220,343084,150230,343084,150240,343084,150250,343084,150300,343084,150310,343084,150320,343084,150330,343084,150340,343084,150350,343084,150400,343084,150410,343084,150420,343084,150430,343084
PJCIOE2,2023-07-04 01:47:42,20230703,150440,343084,150450,343084,150500,343084,150510,343084,150520,343084,150530,343084,150540,343083,150550,343084,150600,343083,150610,343083,150620,343083,150630,343083,150640,343083,150650,343083,150700,343083,150710,343083,150720,343082,150730,343083,150740,343083,150750,343083,150800,343082,150810,343083,150820,343082,150830,343082,150840,343082,150850,343082,150900,343082,150910,343082,150920,343082,150930,343082,150940,343082,150950,343082,151000,343082,151010,343083,151020,343082,151030,343083,151040,343082,151050,343082,151100,343083,151110,343082,151120,343082,151130,343082,151140,343082,151150,343082,151200,343082,151210,343082,151220,343082,151230,343082,151240,343082,151250,343082,151300,343082,151310,343082,151320,343082,151330,343082,151340,343082,151350,343082,151400,343082,151410,343082,151420,343082
PJCIOE2,2023-07-04 01:47:53,20230703,151430,343082,151440,343082,151450,343082,151500,343082,151510,343082,151520,343081,151530,343081,151540,343082,151550,343082,151600,343082,151610,343082,151620,343081,151630,343082,151640,343081,151650,343082,151700,343082,151710,343081,151720,343082,151730,343081,151740,343081,151750,343082,151800,343081,151810,343081,151820,343081,151830,343081,151840,343081,151850,343081,151900,343080,151910,343080,151920,343080,151930,343079,151940,343079,151950,343079,152000,343079,152010,343079,152020,343079,152030,343078,152040,343078,152050,343078,152100,343077,152110,343077,152120,343078,152130,343077,152140,343077,152150,343077,152200,343076,152210,343076,152220,343076,152230,343076,152240,343075,152250,343075,152300,343075,152310,343075,152320,343074,152330,343074,152340,343073,152350,343073,152400,343073,152410,343073
PJCIOE2,2023-07-04 01:48:05,20230703,152420,343072,152430,343072,152440,343072,152450,343072,152500,343072,152510,343071,152520,343070,152530,343071,152540,343070,152550,343070,152600,343070,152610,343069,152620,343069,152630,343068,152640,343068,152650,343068,152700,343067,152710,343068,152720,343067,152730,343066,152740,343066,152750,343066,152800,343066,152810,343066,152820,343065,152830,343065,152840,343065,152850,343065,152900,343064,152910,343064,152920,343064,152930,343064,152940,343063,152950,343063,153000,343063,153010,343062,153020,343062,153030,343062,153040,343062,153050,343062,153100,343062,153110,343062,153120,343061,153130,343061,153140,343061,153150,343061,153200,343061,153210,343060,153220,343060,153230,343060,153240,343060,153250,343060,153300,343060,153310,343060,153320,343059,153330,343060,153340,343059,153350,343059,153400,343059
PJCIOE2,2023-07-04 01:48:16,20230703,153410,343060,153420,343058,153430,343058,153440,343059,153450,343059,153500,343058,153510,343059,153520,343058,153530,343058,153540,343058,153550,343058,153600,343058,153610,343058,153620,343058,153630,343058,153640,343057,153650,343058,153700,343058,153710,343057,153720,343057,153730,343057,153740,343057,153750,343057,153800,343057,153810,343057,153820,343056,153830,343057,153840,343056,153850,343056,153900,343056,153910,343057,153920,343056,153930,343056,153940,343056,153950,343056,154000,343056,154010,343056,154020,343056,154030,343055,154040,343056,154050,343055,154100,343055,154110,343055,154120,343055,154130,343055,154140,343055,154150,343055,154200,343055,154210,343055,154220,343055,154230,343055,154240,343055,154250,343055,154300,343055,154310,343055,154320,343055,154330,343054,154340,343054,154350,343055
PJCIOE2,2023-07-04 01:48:28,20230703,154400,343055,154410,343055,154420,343055,154430,343055,154440,343054,154450,343055,154500,343055,154510,343055,154520,343055,154530,343054,154540,343054,154550,343055,154600,343054,154610,343055,154620,343055,154630,343054,154640,343054,154650,343055,154700,343054,154710,343055,154720,343054,154730,343054,154740,343054,154750,343054,154800,343054,154810,343054,154820,343054,154830,343054,154840,343054,154850,343054,154900,343054,154910,343054,154920,343053,154930,343054,154940,343054,154950,343054,155000,343054,155010,343054,155020,343053,155030,343053,155040,343053,155050,343053,155100,343053,155110,343053,155120,343053,155130,343053,155140,343053,155150,343053,155200,343053,155210,343053,155220,343053,155230,343053,155240,343052,155250,343053,155300,343053,155310,343053,155320,343052,155330,343052,155340,343052
PJCIOE2,2023-07-04 01:48:40,20230703,155350,343052,155400,343052,155410,343052,155420,343052,155430,343052,155440,343052,155450,343052,155500,343052,155510,343052,155520,343052,155530,343052,155540,343052,155550,343052,155600,343052,155610,343052,155620,343051,155630,343051,155640,343051,155650,343052,155700,343051,155710,343051,155720,343051,155730,343051,155740,343051,155750,343051,155800,343051,155810,343051,155820,343051,155830,343051,155840,343051,155850,343051,155900,343051,155910,343051,155920,343051,155930,343051,155940,343051,155950,343051,160000,343051,160010,343051,160020,343050,160030,343051,160040,343051,160050,343051,160100,343051,160110,343051,160120,343051,160130,343051,160140,343050,160150,343051,160200,343051,160210,343051,160220,343050,160230,343050,160240,343050,160250,343050,160300,343050,160310,343050,160320,343050,160330,343050
PJCIOE2,2023-07-04 01:48:51,20230703,160340,343050,160350,343050,160400,343050,160410,343050,160420,343049,160430,343050,160440,343049,160450,343050,160500,343050,160510,343049,160520,343049,160530,343049,160540,343049,160550,343049,160600,343049,160610,343049,160620,343049,160630,343049,160640,343049,160650,343049,160700,343049,160710,343049,160720,343049,160730,343049,160740,343049,160750,343049,160800,343049,160810,343049,160820,343049,160830,343049,160840,343049,160850,343049,160900,343049,160910,343050,160920,343050,160930,343050,160940,343050,160950,343050,161000,343050,161010,343050,161020,343050,161030,343050,161040,343050,161050,343050,161100,343050,161110,343051,161120,343050,161130,343050,161140,343050,161150,343051,161200,343051,161210,343051,161220,343051,161230,343051,161240,343051,161250,343051,161300,343051,161310,343051,161320,343051
PJCIOE2,2023-07-04 01:49:03,20230703,161330,343051,161340,343051,161350,343052,161400,343051,161410,343051,161420,343051,161430,343052,161440,343051,161450,343052,161500,343052,161510,343052,161520,343052,161530,343052,161540,343052,161550,343052,161600,343052,161610,343052,161620,343052,161630,343052,161640,343052,161650,343053,161700,343053,161710,343053,161720,343053,161730,343053,161740,343053,161750,343053,161800,343053,161810,343053,161820,343053,161830,343054,161840,343054,161850,343054,161900,343054,161910,343054,161920,343054,161930,343054,161940,343054,161950,343055,162000,343055,162010,343056,162020,343055,162030,343056,162040,343056,162050,343056,162100,343056,162110,343056,162120,343055,162130,343056,162140,343056,162150,343056,162200,343056,162210,343056,162220,343056,162230,343057,162240,343057,162250,343057,162300,343057,162310,343057
PJCIOE2,2023-07-04 01:49:14,20230703,162320,343057,162330,343057,162340,343058,162350,343058,162400,343058,162410,343058,162420,343058,162430,343059,162440,343059,162450,343059,162500,343059,162510,343059,162520,343059,162530,343059,162540,343060,162550,343060,162600,343060,162610,343061,162620,343060,162630,343061,162640,343061,162650,343061,162700,343061,162710,343062,162720,343062,162730,343062,162740,343062,162750,343062,162800,343062,162810,343063,162820,343063,162830,343063,162840,343063,162850,343063,162900,343063,162910,343064,162920,343064,162930,343064,162940,343064,162950,343064,163000,343064,163010,343065,163020,343065,163030,343065,163040,343065,163050,343066,163100,343065,163110,343066,163120,343066,163130,343066,163140,343066,163150,343067,163200,343067,163210,343067,163220,343067,163230,343067,163240,343067,163250,343068,163300,343068
PJCIOE2,2023-07-04 01:49:26,20230703,163310,343068,163320,343068,163330,343068,163340,343068,163350,343069,163400,343069,163410,343069,163420,343069,163430,343069,163440,343069,163450,343070,163500,343070,163510,343070,163520,343070,163530,343070,163540,343070,163550,343070,163600,343071,163610,343071,163620,343071,163630,343071,163640,343071,163650,343071,163700,343072,163710,343073,163720,343072,163730,343073,163740,343073,163750,343073,163800,343074,163810,343074,163820,343074,163830,343075,163840,343075,163850,343076,163900,343076,163910,343076,163920,343076,163930,343077,163940,343077,163950,343077,164000,343078,164010,343078,164020,343078,164030,343078,164040,343079,164050,343079,164100,343079,164110,343080,164120,343079,164130,343080,164140,343080,164150,343080,164200,343080,164210,343080,164220,343080,164230,343080,164240,343081,164250,343081
PJCIOE2,2023-07-04 01:49:37,20230703,164300,343081,164310,343081,164320,343081,164330,343082,164340,343082,164350,343082,164400,343082,164410,343083,164420,343082,164430,343083,164440,343083,164450,343083,164500,343083,164510,343084,164520,343084,164530,343084,164540,343084,164550,343085,164600,343085,164610,343085,164620,343085,164630,343086,164640,343086,164650,343086,164700,343087,164710,343087,164720,343087,164730,343087,164740,343088,164750,343088,164800,343088,164810,343089,164820,343088,164830,343089,164840,343089,164850,343090,164900,343090,164910,343090,164920,343090,164930,343091,164940,343091,164950,343091,165000,343092,165010,343092,165020,343092,165030,343092,165040,343093,165050,343093,165100,343093,165110,343094,165120,343094,165130,343094,165140,343094,165150,343095,165200,343095,165210,343095,165220,343095,165230,343096,165240,343096
PJCIOE2,2023-07-04 01:49:49,20230703,165250,343096,165300,343097,165310,343097,165320,343097,165330,343098,165340,343098,165350,343098,165400,343098,165410,343099,165420,343099,165430,343099,165440,343099,165450,343100,165500,343100,165510,343100,165520,343100,165530,343100,165540,343100,165550,343101,165600,343101,165610,343101,165620,343101,165630,343101,165640,343101,165650,343102,165700,343102,165710,343102,165720,343102,165730,343102,165740,343102,165750,343103,165800,343103,165810,343103,165820,343103,165830,343103,165840,343103,165850,343103,165900,343104,165910,343104,165920,343104,165930,343104,165940,343104,165950,343105,170000,343105,170010,343105,170020,343105,170030,343105,170040,343105,170050,343106,170100,343106,170110,343106,170120,343106,170130,343106,170140,343106,170150,343106,170200,343106,170210,343107,170220,343106,170230,343106
PJCIOE2,2023-07-04 01:50:00,20230703,170240,343106,170250,343107,170300,343106,170310,343107,170320,343106,170330,343107,170340,343106,170350,343107,170400,343107,170410,343107,170420,343107,170430,343107,170440,343107,170450,343107,170500,343108,170510,343108,170520,343108,170530,343108,170540,343108,170550,343108,170600,343108,170610,343109,170620,343108,170630,343109,170640,343109,170650,343109,170700,343109,170710,343110,170720,343109,170730,343110,170740,343109,170750,343110,170800,343110,170810,343110,170820,343110,170830,343110,170840,343110,170850,343111,170900,343110,170910,343111,170920,343111,170930,343111,170940,343111,170950,343111,171000,343111,171010,343112,171020,343111,171030,343112,171040,343112,171050,343112,171100,343112,171110,343112,171120,343112,171130,343112,171140,343112,171150,343112,171200,343112,171210,343113,171220,343112
PJCIOE2,2023-07-04 01:50:12,20230703,171230,343112,171240,343113,171250,343113,171300,343113,171310,343113,171320,343113,171330,343113,171340,343113,171350,343114,171400,343114,171410,343114,171420,343114,171430,343114,171440,343114,171450,343115,171500,343114,171510,343115,171520,343114,171530,343115,171540,343114,171550,343115,171600,343115,171610,343115,171620,343115,171630,343115,171640,343115,171650,343115,171700,343115,171710,343115,171720,343115,171730,343115,171740,343115,171750,343116,171800,343116,171810,343116,171820,343115,171830,343116,171840,343116,171850,343116,171900,343116,171910,343116,171920,343116,171930,343116,171940,343116,171950,343117,172000,343117,172010,343117,172020,343117,172030,343117,172040,343117,172050,343117,172100,343117,172110,343118,172120,343117,172130,343118,172140,343118,172150,343118,172200,343118,172210,343119
PJCIOE2,2023-07-04 01:50:23,20230703,172220,343118,172230,343119,172240,343119,172250,343119,172300,343119,172310,343120,172320,343120,172330,343120,172340,343120,172350,343121,172400,343121,172410,343121,172420,343121,172430,343121,172440,343121,172450,343121,172500,343122,172510,343122,172520,343122,172530,343122,172540,343122,172550,343122,172600,343123,172610,343123,172620,343123,172630,343123,172640,343123,172650,343124,172700,343124,172710,343124,172720,343124,172730,343124,172740,343124,172750,343125,172800,343125,172810,343125,172820,343125,172830,343125,172840,343126,172850,343126,172900,343126,172910,343126,172920,343126,172930,343127,172940,343126,172950,343127,173000,343127,173010,343127,173020,343127,173030,343127,173040,343127,173050,343128,173100,343128,173110,343128,173120,343128,173130,343128,173140,343129,173150,343129,173200,343129
PJCIOE2,2023-07-04 01:50:35,20230703,173210,343130,173220,343130,173230,343130,173240,343130,173250,343131,173300,343130,173310,343131,173320,343131,173330,343131,173340,343131,173350,343132,173400,343132,173410,343132,173420,343132,173430,343133,173440,343133,173450,343133,173500,343134,173510,343134,173520,343134,173530,343134,173540,343134,173550,343135,173600,343135,173610,343136,173620,343136,173630,343136,173640,343136,173650,343137,173700,343137,173710,343137,173720,343137,173730,343138,173740,343138,173750,343139,173800,343139,173810,343139,173820,343139,173830,343139,173840,343140,173850,343140,173900,343140,173910,343141,173920,343141,173930,343141,173940,343141,173950,343142,174000,343142,174010,343142,174020,343142,174030,343143,174040,343143,174050,343143,174100,343144,174110,343144,174120,343144,174130,343145,174140,343145,174150,343145
PJCIOE2,2023-07-04 01:50:46,20230703,174200,343145,174210,343146,174220,343146,174230,343146,174240,343146,174250,343147,174300,343147,174310,343147,174320,343148,174330,343148,174340,343148,174350,343149,174400,343149,174410,343149,174420,343149,174430,343149,174440,343149,174450,343150,174500,343150,174510,343151,174520,343151,174530,343151,174540,343151,174550,343152,174600,343152,174610,343152,174620,343152,174630,343153,174640,343153,174650,343154,174700,343154,174710,343154,174720,343154,174730,343155,174740,343155,174750,343156,174800,343156,174810,343157,174820,343157,174830,343157,174840,343158,174850,343158,174900,343159,174910,343159,174920,343159,174930,343159,174940,343160,174950,343160,175000,343161,175010,343161,175020,343161,175030,343161,175040,343161,175050,343162,175100,343162,175110,343162,175120,343163,175130,343163,175140,343163
PJCIOE2,2023-07-04 01:50:58,20230703,175150,343163,175200,343163,175210,343164,175220,343164,175230,343164,175240,343164,175250,343164,175300,343165,175310,343165,175320,343165,175330,343165,175340,343165,175350,343165,175400,343166,175410,343166,175420,343165,175430,343166,175440,343166,175450,343166,175500,343166,175510,343166,175520,343166,175530,343166,175540,343167,175550,343167,175600,343167,175610,343167,175620,343167,175630,343167,175640,343167,175650,343167,175700,343167,175710,343168,175720,343167,175730,343167,175740,343167,175750,343168,175800,343168,175810,343168,175820,343168,175830,343168,175840,343167,175850,343168,175900,343168,175910,343167,175920,343167,175930,343167,175940,343167,175950,343167,180000,343167,180010,343167,180020,343167,180030,343168,180040,343167,180050,343167,180100,343167,180110,343167,180120,343167,180130,343167
PJCIOE2,2023-07-04 01:51:09,20230703,180140,343167,180150,343167,180200,343167,180210,343167,180220,343167,180230,343167,180240,343167,180250,343167,180300,343167,180310,343167,180320,343167,180330,343167,180340,343167,180350,343168,180400,343167,180410,343168,180420,343167,180430,343167,180440,343167,180450,343167,180500,343167,180510,343167,180520,343167,180530,343167,180540,343167,180550,343167,180600,343167,180610,343167,180620,343167,180630,343167,180640,343167,180650,343167,180700,343167,180710,343167,180720,343166,180730,343167,180740,343167,180750,343167,180800,343167,180810,343167,180820,343167,180830,343167,180840,343167,180850,343167,180900,343167,180910,343167,180920,343167,180930,343168,180940,343168,180950,343168,181000,343169,181010,343169,181020,343169,181030,343169,181040,343169,181050,343169,181100,343169,181110,343170,181120,343169
PJCIOE2,2023-07-04 01:51:21,20230703,181130,343170,181140,343170,181150,343170,181200,343170,181210,343171,181220,343171,181230,343171,181240,343171,181250,343171,181300,343171,181310,343171,181320,343171,181330,343171,181340,343171,181350,343171,181400,343171,181410,343171,181420,343171,181430,343172,181440,343172,181450,343172,181500,343172,181510,343173,181520,343173,181530,343173,181540,343173,181550,343174,181600,343174,181610,343174,181620,343174,181630,343174,181640,343174,181650,343175,181700,343175,181710,343175,181720,343176,181730,343176,181740,343176,181750,343177,181800,343177,181810,343177,181820,343177,181830,343177,181840,343177,181850,343177,181900,343177,181910,343178,181920,343178,181930,343178,181940,343178,181950,343178,182000,343178,182010,343179,182020,343179,182030,343179,182040,343179,182050,343179,182100,343179,182110,343179
PJCIOE2,2023-07-04 01:51:32,20230703,182120,343179,182130,343180,182140,343180,182150,343180,182200,343180,182210,343180,182220,343180,182230,343181,182240,343181,182250,343181,182300,343181,182310,343182,182320,343182,182330,343182,182340,343183,182350,343183,182400,343184,182410,343184,182420,343184,182430,343185,182440,343185,182450,343186,182500,343186,182510,343186,182520,343186,182530,343187,182540,343187,182550,343187,182600,343188,182610,343188,182620,343188,182630,343188,182640,343189,182650,343189,182700,343189,182710,343190,182720,343190,182730,343190,182740,343190,182750,343191,182800,343191,182810,343191,182820,343191,182830,343191,182840,343191,182850,343192,182900,343192,182910,343193,182920,343193,182930,343193,182940,343193,182950,343194,183000,343194,183010,343195,183020,343194,183030,343195,183040,343195,183050,343195,183100,343196
PJCIOE2,2023-07-04 01:51:44,20230703,183110,343196,183120,343196,183130,343196,183140,343197,183150,343197,183200,343197,183210,343198,183220,343198,183230,343198,183240,343199,183250,343199,183300,343199,183310,343200,183320,343200,183330,343200,183340,343201,183350,343201,183400,343201,183410,343202,183420,343202,183430,343202,183440,343202,183450,343203,183500,343203,183510,343203,183520,343203,183530,343203,183540,343204,183550,343204,183600,343204,183610,343205,183620,343205,183630,343205,183640,343205,183650,343206,183700,343206,183710,343206,183720,343206,183730,343207,183740,343206,183750,343207,183800,343207,183810,343207,183820,343208,183830,343208,183840,343208,183850,343209,183900,343209,183910,343209,183920,343209,183930,343210,183940,343210,183950,343210,184000,343210,184010,343211,184020,343211,184030,343212,184040,343212,184050,343212
PJCIOE2,2023-07-04 01:51:56,20230703,184100,343213,184110,343213,184120,343213,184130,343214,184140,343214,184150,343214,184200,343215,184210,343215,184220,343215,184230,343215,184240,343216,184250,343216,184300,343216,184310,343217,184320,343217,184330,343217,184340,343217,184350,343217,184400,343217,184410,343217,184420,343217,184430,343217,184440,343217,184450,343218,184500,343217,184510,343218,184520,343217,184530,343217,184540,343217,184550,343217,184600,343217,184610,343218,184620,343218,184630,343218,184640,343218,184650,343219,184700,343219,184710,343219,184720,343219,184730,343219,184740,343219,184750,343219,184800,343219,184810,343219,184820,343219,184830,343220,184840,343220,184850,343220,184900,343220,184910,343221,184920,343220,184930,343221,184940,343220,184950,343221,185000,343221,185010,343221,185020,343221,185030,343221,185040,343221
PJCIOE2,2023-07-04 01:52:07,20230703,185050,343221,185100,343221,185110,343222,185120,343221,185130,343222,185140,343222,185150,343222,185200,343222,185210,343222,185220,343222,185230,343223,185240,343223,185250,343223,185300,343223,185310,343223,185320,343223,185330,343223,185340,343223,185350,343224,185400,343224,185410,343224,185420,343224,185430,343224,185440,343224,185450,343225,185500,343225,185510,343225,185520,343225,185530,343225,185540,343225,185550,343226,185600,343225,185610,343226,185620,343226,185630,343226,185640,343226,185650,343227,185700,343227,185710,343227,185720,343227,185730,343227,185740,343227,185750,343227,185800,343227,185810,343228,185820,343228,185830,343228,185840,343228,185850,343228,185900,343228,185910,343229,185920,343228,185930,343229,185940,343229,185950,343229,190000,343229,190010,343230,190020,343230,190030,343230
PJCIOE2,2023-07-04 01:52:19,20230703,190040,343230,190050,343230,190100,343230,190110,343231,190120,343231,190130,343231,190140,343231,190150,343232,190200,343232,190210,343232,190220,343232,190230,343232,190240,343232,190250,343233,190300,343233,190310,343233,190320,343233,190330,343233,190340,343233,190350,343234,190400,343234,190410,343235,190420,343235,190430,343235,190440,343235,190450,343236,190500,343236,190510,343236,190520,343236,190530,343236,190540,343237,190550,343237,190600,343237,190610,343238,190620,343238,190630,343238,190640,343239,190650,343239,190700,343239,190710,343240,190720,343240,190730,343241,190740,343241,190750,343241,190800,343242,190810,343242,190820,343242,190830,343243,190840,343243,190850,343244,190900,343244,190910,343244,190920,343244,190930,343244,190940,343244,190950,343244,191000,343244,191010,343244,191020,343244
PJCIOE2,2023-07-04 01:52:30,20230703,191030,343245,191040,343245,191050,343245,191100,343245,191110,343245,191120,343244,191130,343245,191140,343245,191150,343245,191200,343245,191210,343245,191220,343245,191230,343245,191240,343245,191250,343245,191300,343245,191310,343245,191320,343245,191330,343245,191340,343245,191350,343245,191400,343245,191410,343246,191420,343246,191430,343246,191440,343246,191450,343247,191500,343247,191510,343247,191520,343247,191530,343247,191540,343247,191550,343247,191600,343247,191610,343247,191620,343247,191630,343247,191640,343246,191650,343247,191700,343247,191710,343247,191720,343247,191730,343247,191740,343247,191750,343247,191800,343247,191810,343248,191820,343248,191830,343248,191840,343248,191850,343249,191900,343248,191910,343249,191920,343248,191930,343249,191940,343249,191950,343249,192000,343249,192010,343249
PJCIOE2,2023-07-04 01:52:42,20230703,192020,343249,192030,343250,192040,343249,192050,343250,192100,343249,192110,343250,192120,343250,192130,343250,192140,343250,192150,343250,192200,343250,192210,343250,192220,343250,192230,343250,192240,343250,192250,343251,192300,343251,192310,343252,192320,343251,192330,343252,192340,343252,192350,343252,192400,343252,192410,343252,192420,343252,192430,343253,192440,343253,192450,343253,192500,343253,192510,343254,192520,343253,192530,343253,192540,343254,192550,343254,192600,343254,192610,343254,192620,343254,192630,343254,192640,343254,192650,343254,192700,343254,192710,343254,192720,343254,192730,343254,192740,343254,192750,343254,192800,343254,192810,343254,192820,343254,192830,343254,192840,343254,192850,343255,192900,343255,192910,343255,192920,343255,192930,343255,192940,343255,192950,343255,193000,343255
PJCIOE2,2023-07-04 01:52:53,20230703,193010,343255,193020,343254,193030,343255,193040,343255,193050,343255,193100,343255,193110,343255,193120,343255,193130,343255,193140,343255,193150,343255,193200,343256,193210,343256,193220,343256,193230,343256,193240,343256,193250,343256,193300,343256,193310,343257,193320,343256,193330,343257,193340,343256,193350,343257,193400,343257,193410,343257,193420,343257,193430,343257,193440,343257,193450,343257,193500,343257,193510,343257,193520,343257,193530,343257,193540,343257,193550,343258,193600,343258,193610,343258,193620,343258,193630,343258,193640,343258,193650,343258,193700,343258,193710,343257,193720,343257,193730,343257,193740,343257,193750,343257,193800,343257,193810,343257,193820,343257,193830,343257,193840,343257,193850,343257,193900,343256,193910,343256,193920,343256,193930,343256,193940,343256,193950,343256
PJCIOE2,2023-07-04 01:53:05,20230703,194000,343256,194010,343256,194020,343256,194030,343256,194040,343256,194050,343256,194100,343256,194110,343256,194120,343256,194130,343256,194140,343256,194150,343256,194200,343256,194210,343256,194220,343256,194230,343256,194240,343255,194250,343256,194300,343256,194310,343255,194320,343255,194330,343255,194340,343255,194350,343255,194400,343255,194410,343255,194420,343255,194430,343255,194440,343255,194450,343255,194500,343255,194510,343255,194520,343255,194530,343255,194540,343255,194550,343255,194600,343255,194610,343255,194620,343255,194630,343255,194640,343255,194650,343255,194700,343255,194710,343255,194720,343254,194730,343254,194740,343254,194750,343255,194800,343255,194810,343255,194820,343255,194830,343255,194840,343255,194850,343255,194900,343255,194910,343255,194920,343255,194930,343255,194940,343255
PJCIOE2,2023-07-04 01:53:16,20230703,194950,343255,195000,343255,195010,343255,195020,343254,195030,343254,195040,343254,195050,343254,195100,343254,195110,343255,195120,343254,195130,343255,195140,343254,195150,343254,195200,343254,195210,343255,195220,343254,195230,343255,195240,343255,195250,343255,195300,343255,195310,343255,195320,343254,195330,343254,195340,343254,195350,343254,195400,343254,195410,343254,195420,343254,195430,343254,195440,343254,195450,343253,195500,343253,195510,343253,195520,343253,195530,343253,195540,343252,195550,343253,195600,343252,195610,343252,195620,343252,195630,343252,195640,343252,195650,343252,195700,343252,195710,343252,195720,343252,195730,343252,195740,343252,195750,343252,195800,343252,195810,343252,195820,343252,195830,343252,195840,343252,195850,343252,195900,343252,195910,343252,195920,343252,195930,343252
PJCIOE2,2023-07-04 01:53:28,20230703,195940,343252,195950,343253,200000,343253,200010,343253,200020,343253,200030,343253,200040,343253,200050,343253,200100,343253,200110,343253,200120,343253,200130,343253,200140,343253,200150,343254,200200,343254,200210,343254,200220,343254,200230,343254,200240,343254,200250,343254,200300,343254,200310,343254,200320,343254,200330,343255,200340,343255,200350,343255,200400,343255,200410,343255,200420,343255,200430,343256,200440,343256,200450,343256,200500,343256,200510,343256,200520,343256,200530,343256,200540,343256,200550,343257,200600,343257,200610,343257,200620,343257,200630,343257,200640,343257,200650,343257,200700,343257,200710,343257,200720,343257,200730,343257,200740,343257,200750,343257,200800,343257,200810,343257,200820,343257,200830,343257,200840,343257,200850,343257,200900,343257,200910,343257,200920,343257
PJCIOE2,2023-07-04 01:53:39,20230703,200930,343257,200940,343257,200950,343257,201000,343257,201010,343257,201020,343257,201030,343257,201040,343256,201050,343257,201100,343257,201110,343257,201120,343256,201130,343256,201140,343256,201150,343257,201200,343256,201210,343257,201220,343256,201230,343257,201240,343257,201250,343257,201300,343257,201310,343257,201320,343257,201330,343257,201340,343257,201350,343257,201400,343257,201410,343257,201420,343256,201430,343256,201440,343256,201450,343257,201500,343257,201510,343257,201520,343256,201530,343256,201540,343256,201550,343256,201600,343256,201610,343256,201620,343256,201630,343256,201640,343256,201650,343256,201700,343255,201710,343255,201720,343255,201730,343255,201740,343255,201750,343256,201800,343256,201810,343256,201820,343256,201830,343256,201840,343256,201850,343257,201900,343257,201910,343257
PJCIOE2,2023-07-04 01:53:51,20230703,201920,343256,201930,343256,201940,343256,201950,343256,202000,343256,202010,343256,202020,343256,202030,343256,202040,343256,202050,343256,202100,343256,202110,343256,202120,343256,202130,343256,202140,343256,202150,343256,202200,343256,202210,343256,202220,343255,202230,343255,202240,343255,202250,343255,202300,343255,202310,343255,202320,343255,202330,343255,202340,343255,202350,343255,202400,343255,202410,343255,202420,343254,202430,343254,202440,343254,202450,343254,202500,343254,202510,343254,202520,343253,202530,343253,202540,343253,202550,343253,202600,343253,202610,343253,202620,343253,202630,343253,202640,343253,202650,343253,202700,343252,202710,343253,202720,343252,202730,343252,202740,343252,202750,343251,202800,343251,202810,343251,202820,343251,202830,343251,202840,343251,202850,343251,202900,343251
PJCIOE2,2023-07-04 01:54:02,20230703,202910,343251,202920,343250,202930,343251,202940,343250,202950,343250,203000,343250,203010,343250,203020,343250,203030,343250,203040,343250,203050,343249,203100,343249,203110,343249,203120,343249,203130,343249,203140,343248,203150,343248,203200,343248,203210,343248,203220,343248,203230,343247,203240,343247,203250,343247,203300,343247,203310,343247,203320,343246,203330,343246,203340,343245,203350,343245,203400,343245,203410,343245,203420,343244,203430,343244,203440,343244,203450,343244,203500,343244,203510,343244,203520,343243,203530,343243,203540,343243,203550,343243,203600,343243,203610,343243,203620,343242,203630,343242,203640,343242,203650,343242,203700,343242,203710,343241,203720,343241,203730,343241,203740,343240,203750,343240,203800,343240,203810,343240,203820,343239,203830,343239,203840,343239,203850,343239
PJCIOE2,2023-07-04 01:54:14,20230703,203900,343238,203910,343238,203920,343238,203930,343237,203940,343237,203950,343237,204000,343237,204010,343237,204020,343237,204030,343237,204040,343237,204050,343237,204100,343236,204110,343236,204120,343236,204130,343236,204140,343236,204150,343236,204200,343235,204210,343235,204220,343235,204230,343235,204240,343235,204250,343235,204300,343234,204310,343234,204320,343234,204330,343234,204340,343233,204350,343233,204400,343233,204410,343233,204420,343232,204430,343232,204440,343232,204450,343232,204500,343232,204510,343232,204520,343231,204530,343231,204540,343231,204550,343231,204600,343231,204610,343231,204620,343230,204630,343231,204640,343230,204650,343230,204700,343230,204710,343230,204720,343230,204730,343230,204740,343229,204750,343230,204800,343229,204810,343230,204820,343229,204830,343229,204840,343229
PJCIOE2,2023-07-04 01:54:25,20230703,204850,343229,204900,343230,204910,343230,204920,343229,204930,343230,204940,343230,204950,343230,205000,343230,205010,343230,205020,343230,205030,343230,205040,343230,205050,343231,205100,343231,205110,343231,205120,343231,205130,343231,205140,343231,205150,343231,205200,343230,205210,343231,205220,343230,205230,343231,205240,343231,205250,343231,205300,343231,205310,343231,205320,343231,205330,343231,205340,343230,205350,343231,205400,343230,205410,343230,205420,343230,205430,343230,205440,343230,205450,343230,205500,343230,205510,343230,205520,343229,205530,343229,205540,343229,205550,343229,205600,343229,205610,343229,205620,343228,205630,343228,205640,343228,205650,343228,205700,343227,205710,343227,205720,343227,205730,343227,205740,343227,205750,343227,205800,343226,205810,343226,205820,343226,205830,343226
PJCIOE2,2023-07-04 01:54:37,20230703,205840,343225,205850,343225,205900,343225,205910,343225,205920,343224,205930,343224,205940,343224,205950,343224,210000,343224,210010,343224,210020,343223,210030,343223,210040,343223,210050,343223,210100,343222,210110,343222,210120,343222,210130,343222,210140,343221,210150,343221,210200,343221,210210,343221,210220,343220,210230,343220,210240,343219,210250,343219,210300,343219,210310,343219,210320,343218,210330,343218,210340,343218,210350,343218,210400,343217,210410,343217,210420,343217,210430,343216,210440,343216,210450,343216,210500,343216,210510,343215,210520,343215,210530,343215,210540,343214,210550,343214,210600,343214,210610,343214,210620,343213,210630,343213,210640,343213,210650,343213,210700,343212,210710,343212,210720,343211,210730,343211,210740,343211,210750,343211,210800,343210,210810,343210,210820,343210
PJCIOE2,2023-07-04 01:54:48,20230703,210830,343209,210840,343209,210850,343209,210900,343208,210910,343208,210920,343208,210930,343207,210940,343207,210950,343207,211000,343207,211010,343206,211020,343206,211030,343206,211040,343206,211050,343206,211100,343205,211110,343205,211120,343205,211130,343205,211140,343205,211150,343205,211200,343204,211210,343204,211220,343204,211230,343204,211240,343204,211250,343204,211300,343204,211310,343204,211320,343203,211330,343203,211340,343203,211350,343203,211400,343203,211410,343203,211420,343202,211430,343202,211440,343202,211450,343202,211500,343202,211510,343202,211520,343201,211530,343201,211540,343201,211550,343201,211600,343201,211610,343201,211620,343200,211630,343200,211640,343200,211650,343200,211700,343200,211710,343200,211720,343199,211730,343199,211740,343199,211750,343199,211800,343199,211810,343199
PJCIOE2,2023-07-04 01:55:00,20230703,211820,343198,211830,343199,211840,343199,211850,343198,211900,343198,211910,343198,211920,343198,211930,343198,211940,343198,211950,343198,212000,343198,212010,343198,212020,343197,212030,343197,212040,343197,212050,343197,212100,343197,212110,343197,212120,343196,212130,343196,212140,343196,212150,343196,212200,343196,212210,343196,212220,343195,212230,343195,212240,343195,212250,343195,212300,343195,212310,343195,212320,343194,212330,343194,212340,343194,212350,343194,212400,343194,212410,343194,212420,343193,212430,343193,212440,343193,212450,343193,212500,343193,212510,343193,212520,343193,212530,343193,212540,343193,212550,343193,212600,343193,212610,343193,212620,343192,212630,343193,212640,343192,212650,343192,212700,343192,212710,343192,212720,343192,212730,343192,212740,343192,212750,343192,212800,343192
PJCIOE2,2023-07-04 01:55:11,20230703,212810,343192,212820,343191,212830,343192,212840,343192,212850,343192,212900,343192,212910,343192,212920,343192,212930,343192,212940,343192,212950,343192,213000,343192,213010,343192,213020,343192,213030,343192,213040,343192,213050,343192,213100,343192,213110,343192,213120,343192,213130,343192,213140,343192,213150,343192,213200,343192,213210,343193,213220,343192,213230,343193,213240,343192,213250,343193,213300,343193,213310,343193,213320,343192,213330,343193,213340,343192,213350,343193,213400,343193,213410,343193,213420,343193,213430,343193,213440,343193,213450,343193,213500,343193,213510,343193,213520,343192,213530,343193,213540,343192,213550,343192,213600,343192,213610,343192,213620,343192,213630,343192,213640,343191,213650,343191,213700,343191,213710,343191,213720,343190,213730,343190,213740,343189,213750,343189
PJCIOE2,2023-07-04 01:55:23,20230703,213800,343189,213810,343189,213820,343188,213830,343188,213840,343188,213850,343188,213900,343188,213910,343188,213920,343187,213930,343187,213940,343187,213950,343187,214000,343186,214010,343186,214020,343186,214030,343186,214040,343185,214050,343185,214100,343185,214110,343185,214120,343184,214130,343184,214140,343184,214150,343184,214200,343184,214210,343184,214220,343184,214230,343184,214240,343184,214250,343184,214300,343183,214310,343183,214320,343183,214330,343183,214340,343183,214350,343183,214400,343183,214410,343183,214420,343183,214430,343183,214440,343183,214450,343183,214500,343182,214510,343182,214520,343182,214530,343182,214540,343182,214550,343182,214600,343182,214610,343182,214620,343181,214630,343181,214640,343181,214650,343182,214700,343181,214710,343182,214720,343181,214730,343181,214740,343181
PJCIOE2,2023-07-04 01:55:35,20230703,214750,343181,214800,343181,214810,343181,214820,343181,214830,343181,214840,343180,214850,343181,214900,343180,214910,343180,214920,343180,214930,343180,214940,343179,214950,343180,215000,343179,215010,343179,215020,343179,215030,343179,215040,343179,215050,343179,215100,343179,215110,343179,215120,343179,215130,343179,215140,343179,215150,343179,215200,343179,215210,343179,215220,343178,215230,343179,215240,343178,215250,343179,215300,343179,215310,343179,215320,343178,215330,343179,215340,343179,215350,343179,215400,343179,215410,343179,215420,343179,215430,343179,215440,343179,215450,343180,215500,343180,215510,343180,215520,343180,215530,343180,215540,343180,215550,343180,215600,343180,215610,343180,215620,343180,215630,343180,215640,343180,215650,343180,215700,343180,215710,343180,215720,343180,215730,343180
PJCIOE2,2023-07-04 01:55:46,20230703,215740,343180,215750,343181,215800,343180,215810,343181,215820,343180,215830,343181,215840,343180,215850,343181,215900,343181,215910,343181,215920,343181,215930,343181,215940,343181,215950,343181,220000,343181,220010,343181,220020,343181,220030,343181,220040,343181,220050,343181,220100,343181,220110,343182,220120,343181,220130,343181,220140,343181,220150,343181,220200,343181,220210,343181,220220,343181,220230,343181,220240,343181,220250,343181,220300,343181,220310,343181,220320,343181,220330,343180,220340,343180,220350,343181,220400,343180,220410,343180,220420,343180,220430,343180,220440,343180,220450,343180,220500,343180,220510,343180,220520,343179,220530,343179,220540,343179,220550,343179,220600,343179,220610,343179,220620,343178,220630,343178,220640,343178,220650,343178,220700,343178,220710,343178,220720,343178
PJCIOE2,2023-07-04 01:55:58,20230703,220730,343178,220740,343178,220750,343178,220800,343178,220810,343178,220820,343178,220830,343178,220840,343177,220850,343178,220900,343177,220910,343177,220920,343177,220930,343177,220940,343177,220950,343177,221000,343177,221010,343177,221020,343176,221030,343176,221040,343176,221050,343176,221100,343176,221110,343176,221120,343176,221130,343176,221140,343176,221150,343176,221200,343176,221210,343176,221220,343176,221230,343176,221240,343176,221250,343176,221300,343176,221310,343176,221320,343175,221330,343176,221340,343175,221350,343176,221400,343176,221410,343176,221420,343176,221430,343176,221440,343176,221450,343176,221500,343176,221510,343177,221520,343177,221530,343177,221540,343177,221550,343177,221600,343177,221610,343178,221620,343178,221630,343178,221640,343178,221650,343179,221700,343179,221710,343179
PJCIOE2,2023-07-04 01:56:09,20230703,221720,343179,221730,343179,221740,343179,221750,343179,221800,343179,221810,343180,221820,343179,221830,343179,221840,343179,221850,343180,221900,343179,221910,343180,221920,343179,221930,343180,221940,343180,221950,343180,222000,343180,222010,343180,222020,343179,222030,343180,222040,343180,222050,343180,222100,343180,222110,343180,222120,343180,222130,343180,222140,343180,222150,343180,222200,343180,222210,343181,222220,343180,222230,343181,222240,343181,222250,343181,222300,343181,222310,343181,222320,343181,222330,343181,222340,343181,222350,343181,222400,343181,222410,343181,222420,343181,222430,343181,222440,343181,222450,343181,222500,343182,222510,343182,222520,343182,222530,343182,222540,343182,222550,343182,222600,343182,222610,343183,222620,343183,222630,343183,222640,343183,222650,343183,222700,343183
PJCIOE2,2023-07-04 01:56:21,20230703,222710,343183,222720,343182,222730,343183,222740,343183,222750,343183,222800,343183,222810,343182,222820,343182,222830,343182,222840,343182,222850,343182,222900,343182,222910,343182,222920,343181,222930,343181,222940,343181,222950,343181,223000,343181,223010,343181,223020,343181,223030,343181,223040,343180,223050,343181,223100,343180,223110,343181,223120,343180,223130,343180,223140,343180,223150,343181,223200,343181,223210,343181,223220,343180,223230,343181,223240,343180,223250,343181,223300,343180,223310,343181,223320,343180,223330,343180,223340,343180,223350,343181,223400,343181,223410,343181,223420,343181,223430,343181,223440,343181,223450,343181,223500,343181,223510,343181,223520,343181,223530,343181,223540,343181,223550,343182,223600,343182,223610,343182,223620,343182,223630,343182,223640,343182,223650,343183
PJCIOE2,2023-07-04 01:56:32,20230703,223700,343182,223710,343183,223720,343183,223730,343183,223740,343183,223750,343183,223800,343183,223810,343183,223820,343183,223830,343183,223840,343183,223850,343184,223900,343183,223910,343184,223920,343183,223930,343183,223940,343183,223950,343183,224000,343183,224010,343183,224020,343183,224030,343183,224040,343183,224050,343183,224100,343182,224110,343183,224120,343182,224130,343182,224140,343182,224150,343182,224200,343182,224210,343182,224220,343181,224230,343181,224240,343181,224250,343181,224300,343181,224310,343181,224320,343181,224330,343181,224340,343181,224350,343181,224400,343181,224410,343182,224420,343181,224430,343181,224440,343182,224450,343182,224500,343182,224510,343182,224520,343182,224530,343182,224540,343182,224550,343183,224600,343183,224610,343183,224620,343183,224630,343183,224640,343183
PJCIOE2,2023-07-04 01:56:44,20230703,224650,343183,224700,343183,224710,343183,224720,343183,224730,343183,224740,343183,224750,343184,224800,343184,224810,343184,224820,343184,224830,343184,224840,343184,224850,343184,224900,343184,224910,343185,224920,343184,224930,343184,224940,343184,224950,343184,225000,343184,225010,343185,225020,343184,225030,343184,225040,343184,225050,343184,225100,343184,225110,343185,225120,343184,225130,343184,225140,343184,225150,343185,225200,343185,225210,343185,225220,343185,225230,343186,225240,343185,225250,343186,225300,343186,225310,343186,225320,343186,225330,343186,225340,343186,225350,343186,225400,343186,225410,343186,225420,343186,225430,343186,225440,343186,225450,343186,225500,343186,225510,343186,225520,343186,225530,343186,225540,343186,225550,343186,225600,343186,225610,343186,225620,343186,225630,343186
PJCIOE2,2023-07-04 01:56:55,20230703,225640,343186,225650,343186,225700,343186,225710,343187,225720,343186,225730,343187,225740,343187,225750,343187,225800,343187,225810,343187,225820,343187,225830,343188,225840,343187,225850,343188,225900,343188,225910,343188,225920,343188,225930,343188,225940,343188,225950,343188,230000,343188,230010,343188,230020,343188,230030,343188,230040,343188,230050,343188,230100,343188,230110,343188,230120,343188,230130,343188,230140,343188,230150,343188,230200,343188,230210,343188,230220,343188,230230,343188,230240,343187,230250,343188,230300,343188,230310,343188,230320,343188,230330,343188,230340,343188,230350,343188,230400,343188,230410,343188,230420,343188,230430,343188,230440,343188,230450,343188,230500,343188,230510,343189,230520,343188,230530,343188,230540,343189,230550,343189,230600,343189,230610,343189,230620,343189
PJCIOE2,2023-07-04 01:57:07,20230703,230630,343189,230640,343189,230650,343189,230700,343189,230710,343189,230720,343189,230730,343189,230740,343189,230750,343189,230800,343189,230810,343189,230820,343189,230830,343189,230840,343189,230850,343190,230900,343189,230910,343189,230920,343189,230930,343189,230940,343189,230950,343189,231000,343189,231010,343189,231020,343189,231030,343189,231040,343189,231050,343189,231100,343189,231110,343189,231120,343188,231130,343189,231140,343189,231150,343189,231200,343189,231210,343189,231220,343188,231230,343188,231240,343188,231250,343188,231300,343188,231310,343188,231320,343188,231330,343188,231340,343188,231350,343188,231400,343188,231410,343188,231420,343188,231430,343188,231440,343188,231450,343188,231500,343188,231510,343188,231520,343188,231530,343188,231540,343187,231550,343188,231600,343187,231610,343188
PJCIOE2,2023-07-04 01:57:18,20230703,231620,343187,231630,343187,231640,343187,231650,343187,231700,343187,231710,343187,231720,343187,231730,343187,231740,343187,231750,343187,231800,343187,231810,343188,231820,343187,231830,343188,231840,343187,231850,343188,231900,343188,231910,343188,231920,343187,231930,343188,231940,343187,231950,343188,232000,343188,232010,343188,232020,343187,232030,343187,232040,343188,232050,343188,232100,343188,232110,343188,232120,343187,232130,343188,232140,343188,232150,343188,232200,343188,232210,343188,232220,343188,232230,343188,232240,343188,232250,343188,232300,343188,232310,343188,232320,343188,232330,343188,232340,343188,232350,343188,232400,343188,232410,343188,232420,343188,232430,343188,232440,343188,232450,343188,232500,343188,232510,343188,232520,343188,232530,343188,232540,343188,232550,343188,232600,343188
PJCIOE2,2023-07-04 01:57:30,20230703,232610,343188,232620,343188,232630,343188,232640,343188,232650,343188,232700,343188,232710,343188,232720,343187,232730,343187,232740,343187,232750,343187,232800,343187,232810,343187,232820,343187,232830,343187,232840,343187,232850,343187,232900,343187,232910,343187,232920,343186,232930,343186,232940,343186,232950,343186,233000,343186,233010,343186,233020,343185,233030,343186,233040,343185,233050,343186,233100,343185,233110,343185,233120,343185,233130,343185,233140,343185,233150,343185,233200,343185,233210,343185,233220,343185,233230,343185,233240,343185,233250,343185,233300,343185,233310,343185,233320,343185,233330,343185,233340,343185,233350,343185,233400,343185,233410,343185,233420,343185,233430,343185,233440,343185,233450,343185,233500,343185,233510,343185,233520,343185,233530,343185,233540,343185,233550,343185
PJCIOE2,2023-07-04 01:57:41,20230703,233600,343185,233610,343185,233620,343184,233630,343184,233640,343184,233650,343185,233700,343184,233710,343184,233720,343184,233730,343184,233740,343184,233750,343184,233800,343184,233810,343184,233820,343184,233830,343184,233840,343184,233850,343184,233900,343184,233910,343184,233920,343184,233930,343184,233940,343184,233950,343184,234000,343184,234010,343184,234020,343184,234030,343184,234040,343184,234050,343185,234100,343184,234110,343185,234120,343185,234130,343185,234140,343185,234150,343185,234200,343185,234210,343186,234220,343185,234230,343186,234240,343186,234250,343186,234300,343186,234310,343186,234320,343186,234330,343186,234340,343186,234350,343187,234400,343187,234410,343187,234420,343187,234430,343187,234440,343187,234450,343188,234500,343187,234510,343188,234520,343188,234530,343188,234540,343188
PJCIOE2,2023-07-04 01:57:53,20230703,234550,343188,234600,343188,234610,343189,234620,343188,234630,343189,234640,343188,234650,343189,234700,343189,234710,343189,234720,343189,234730,343189,234740,343189,234750,343189,234800,343189,234810,343189,234820,343189,234830,343189,234840,343189,234850,343190,234900,343190,234910,343190,234920,343190,234930,343190,234940,343190,234950,343190,235000,343190,235010,343190,235020,343190,235030,343190,235040,343190,235050,343190,235100,343190,235110,343190,235120,343189,235130,343189,235140,343189,235150,343189,235200,343189,235210,343189,235220,343189,235230,343189,235240,343189,235250,343189,235300,343189,235310,343189,235320,343189,235330,343189,235340,343189,235350,343189,235400,343189,235410,343189,235420,343189,235430,343189,235440,343189,235450,343189,235500,343189,235510,343189,235520,343189,235530,343189
PJCIOE2,2023-07-04 01:58:04,20230703,235540,343189,235550,343189,235600,343188,235610,343188,235620,343188,235630,343188,235640,343187,235650,343188,235700,343187,235710,343188,235720,343187,235730,343187,235740,343187,235750,343187,235800,343187,235810,343187,235820,343186,235830,343186,235840,343186,235850,343186,235900,343186,235910,343186,235920,343185,235930,343185,235940,343185,235950,343185