PJCIOE2,2023-07-03 01:30:01,20230702,000000,343175,000010,343175,000020,343174,000030,343175,000040,343174,000050,343175,000100,343174,000110,343175,000120,343174,000130,343174,000140,343174,000150,343174,000200,343174,000210,343174,000220,343173,000230,343174,000240,343174,000250,343174,000300,343173,000310,343174,000320,343174,000330,343174,000340,343174,000350,343174,000400,343173,000410,343174,000420,343174,000430,343173,000440,343173,000450,343174,000500,343174,000510,343174,000520,343173,000530,343174,000540,343174,000550,343174,000600,343174,000610,343174,000620,343174,000630,343174,000640,343174,000650,343174,000700,343174,000710,343175,000720,343174,000730,343174,000740,343174,000750,343175,000800,343175,000810,343175,000820,343175,000830,343175,000840,343175,000850,343175,000900,343175,000910,343175,000920,343175,000930,343176,000940,343176
PJCIOE2,2023-07-03 01:30:13,20230702,000950,343176,001000,343176,001010,343176,001020,343176,001030,343176,001040,343176,001050,343176,001100,343176,001110,343176,001120,343176,001130,343176,001140,343176,001150,343176,001200,343176,001210,343176,001220,343176,001230,343176,001240,343176,001250,343176,001300,343176,001310,343176,001320,343176,001330,343176,001340,343176,001350,343176,001400,343176,001410,343176,001420,343176,001430,343176,001440,343175,001450,343176,001500,343176,001510,343176,001520,343175,001530,343175,001540,343176,001550,343176,001600,343175,001610,343176,001620,343175,001630,343175,001640,343175,001650,343176,001700,343175,001710,343176,001720,343175,001730,343175,001740,343175,001750,343175,001800,343176,001810,343176,001820,343175,001830,343176,001840,343175,001850,343176,001900,343176,001910,343176,001920,343175,001930,343176
PJCIOE2,2023-07-03 01:30:24,20230702,001940,343175,001950,343176,002000,343175,002010,343176,002020,343175,002030,343175,002040,343176,002050,343176,002100,343176,002110,343176,002120,343176,002130,343176,002140,343176,002150,343176,002200,343176,002210,343176,002220,343176,002230,343176,002240,343176,002250,343176,002300,343177,002310,343177,002320,343177,002330,343177,002340,343177,002350,343177,002400,343177,002410,343178,002420,343178,002430,343178,002440,343178,002450,343178,002500,343178,002510,343178,002520,343178,002530,343178,002540,343178,002550,343179,002600,343179,002610,343179,002620,343179,002630,343179,002640,343179,002650,343179,002700,343179,002710,343179,002720,343179,002730,343179,002740,343179,002750,343180,002800,343179,002810,343180,002820,343180,002830,343180,002840,343180,002850,343180,002900,343180,002910,343180,002920,343180
PJCIOE2,2023-07-03 01:30:36,20230702,002930,343180,002940,343180,002950,343180,003000,343180,003010,343180,003020,343180,003030,343180,003040,343180,003050,343180,003100,343180,003110,343180,003120,343179,003130,343180,003140,343180,003150,343180,003200,343180,003210,343180,003220,343180,003230,343180,003240,343180,003250,343180,003300,343180,003310,343180,003320,343179,003330,343179,003340,343179,003350,343180,003400,343180,003410,343180,003420,343179,003430,343180,003440,343180,003450,343180,003500,343180,003510,343180,003520,343180,003530,343180,003540,343180,003550,343180,003600,343180,003610,343180,003620,343179,003630,343179,003640,343179,003650,343180,003700,343180,003710,343180,003720,343180,003730,343180,003740,343180,003750,343180,003800,343180,003810,343180,003820,343180,003830,343180,003840,343180,003850,343181,003900,343181,003910,343181
PJCIOE2,2023-07-03 01:30:47,20230702,003920,343181,003930,343182,003940,343182,003950,343182,004000,343182,004010,343182,004020,343182,004030,343182,004040,343182,004050,343182,004100,343182,004110,343183,004120,343182,004130,343182,004140,343183,004150,343183,004200,343183,004210,343183,004220,343182,004230,343182,004240,343182,004250,343182,004300,343183,004310,343183,004320,343183,004330,343183,004340,343183,004350,343183,004400,343183,004410,343183,004420,343183,004430,343183,004440,343183,004450,343184,004500,343184,004510,343184,004520,343184,004530,343184,004540,343185,004550,343185,004600,343185,004610,343185,004620,343185,004630,343185,004640,343185,004650,343185,004700,343186,004710,343186,004720,343186,004730,343186,004740,343186,004750,343187,004800,343187,004810,343187,004820,343187,004830,343187,004840,343187,004850,343187,004900,343187
PJCIOE2,2023-07-03 01:30:59,20230702,004910,343188,004920,343187,004930,343188,004940,343187,004950,343188,005000,343188,005010,343188,005020,343188,005030,343188,005040,343188,005050,343188,005100,343188,005110,343188,005120,343188,005130,343188,005140,343188,005150,343188,005200,343188,005210,343188,005220,343188,005230,343188,005240,343188,005250,343188,005300,343188,005310,343188,005320,343188,005330,343188,005340,343187,005350,343188,005400,343187,005410,343188,005420,343187,005430,343188,005440,343188,005450,343188,005500,343188,005510,343188,005520,343188,005530,343188,005540,343188,005550,343189,005600,343188,005610,343189,005620,343189,005630,343189,005640,343189,005650,343189,005700,343189,005710,343189,005720,343189,005730,343189,005740,343189,005750,343189,005800,343189,005810,343189,005820,343188,005830,343189,005840,343188,005850,343189
PJCIOE2,2023-07-03 01:31:10,20230702,005900,343188,005910,343189,005920,343188,005930,343189,005940,343189,005950,343189,010000,343189,010010,343189,010020,343188,010030,343189,010040,343188,010050,343189,010100,343188,010110,343188,010120,343188,010130,343188,010140,343188,010150,343188,010200,343188,010210,343188,010220,343188,010230,343188,010240,343188,010250,343189,010300,343188,010310,343188,010320,343188,010330,343188,010340,343188,010350,343188,010400,343187,010410,343187,010420,343187,010430,343187,010440,343187,010450,343187,010500,343187,010510,343187,010520,343186,010530,343186,010540,343186,010550,343186,010600,343185,010610,343185,010620,343184,010630,343184,010640,343184,010650,343184,010700,343184,010710,343184,010720,343184,010730,343184,010740,343183,010750,343183,010800,343183,010810,343183,010820,343183,010830,343183,010840,343183
PJCIOE2,2023-07-03 01:31:22,20230702,010850,343183,010900,343183,010910,343183,010920,343183,010930,343183,010940,343183,010950,343183,011000,343183,011010,343183,011020,343183,011030,343183,011040,343183,011050,343183,011100,343183,011110,343183,011120,343182,011130,343182,011140,343182,011150,343182,011200,343182,011210,343182,011220,343182,011230,343182,011240,343181,011250,343182,011300,343181,011310,343181,011320,343181,011330,343181,011340,343181,011350,343181,011400,343180,011410,343180,011420,343180,011430,343180,011440,343180,011450,343180,011500,343180,011510,343180,011520,343179,011530,343179,011540,343179,011550,343179,011600,343179,011610,343179,011620,343179,011630,343179,011640,343179,011650,343179,011700,343179,011710,343179,011720,343179,011730,343179,011740,343178,011750,343179,011800,343178,011810,343179,011820,343178,011830,343178
PJCIOE2,2023-07-03 01:31:33,20230702,011840,343178,011850,343178,011900,343178,011910,343178,011920,343178,011930,343178,011940,343178,011950,343178,012000,343178,012010,343179,012020,343178,012030,343178,012040,343178,012050,343179,012100,343179,012110,343179,012120,343178,012130,343179,012140,343179,012150,343179,012200,343179,012210,343179,012220,343179,012230,343179,012240,343179,012250,343180,012300,343180,012310,343180,012320,343180,012330,343180,012340,343180,012350,343180,012400,343180,012410,343180,012420,343180,012430,343180,012440,343180,012450,343180,012500,343180,012510,343181,012520,343180,012530,343181,012540,343180,012550,343181,012600,343180,012610,343181,012620,343180,012630,343181,012640,343181,012650,343181,012700,343181,012710,343182,012720,343182,012730,343182,012740,343182,012750,343182,012800,343182,012810,343182,012820,343181
PJCIOE2,2023-07-03 01:31:45,20230702,012830,343182,012840,343181,012850,343182,012900,343182,012910,343182,012920,343181,012930,343181,012940,343181,012950,343182,013000,343181,013010,343182,013020,343181,013030,343182,013040,343181,013050,343182,013100,343182,013110,343182,013120,343181,013130,343182,013140,343181,013150,343182,013200,343182,013210,343182,013220,343182,013230,343182,013240,343182,013250,343182,013300,343182,013310,343182,013320,343182,013330,343183,013340,343183,013350,343183,013400,343183,013410,343183,013420,343183,013430,343183,013440,343183,013450,343184,013500,343184,013510,343184,013520,343184,013530,343184,013540,343184,013550,343185,013600,343185,013610,343185,013620,343185,013630,343185,013640,343185,013650,343186,013700,343186,013710,343186,013720,343186,013730,343187,013740,343187,013750,343187,013800,343187,013810,343187
PJCIOE2,2023-07-03 01:31:56,20230702,013820,343187,013830,343187,013840,343187,013850,343188,013900,343188,013910,343188,013920,343188,013930,343188,013940,343188,013950,343188,014000,343188,014010,343188,014020,343188,014030,343188,014040,343188,014050,343188,014100,343188,014110,343188,014120,343188,014130,343188,014140,343188,014150,343188,014200,343188,014210,343188,014220,343188,014230,343189,014240,343189,014250,343189,014300,343189,014310,343189,014320,343189,014330,343189,014340,343189,014350,343189,014400,343189,014410,343190,014420,343189,014430,343190,014440,343190,014450,343190,014500,343190,014510,343190,014520,343190,014530,343190,014540,343190,014550,343190,014600,343190,014610,343191,014620,343190,014630,343191,014640,343190,014650,343191,014700,343191,014710,343191,014720,343190,014730,343191,014740,343190,014750,343191,014800,343191
PJCIOE2,2023-07-03 01:32:08,20230702,014810,343191,014820,343191,014830,343191,014840,343191,014850,343191,014900,343191,014910,343191,014920,343190,014930,343191,014940,343191,014950,343191,015000,343190,015010,343190,015020,343190,015030,343191,015040,343190,015050,343191,015100,343190,015110,343191,015120,343190,015130,343190,015140,343190,015150,343190,015200,343190,015210,343190,015220,343190,015230,343190,015240,343190,015250,343190,015300,343189,015310,343190,015320,343189,015330,343190,015340,343189,015350,343189,015400,343189,015410,343189,015420,343189,015430,343189,015440,343189,015450,343189,015500,343189,015510,343189,015520,343189,015530,343189,015540,343188,015550,343188,015600,343188,015610,343188,015620,343188,015630,343188,015640,343187,015650,343188,015700,343187,015710,343188,015720,343187,015730,343187,015740,343187,015750,343187
PJCIOE2,2023-07-03 01:32:19,20230702,015800,343187,015810,343187,015820,343187,015830,343187,015840,343186,015850,343187,015900,343186,015910,343186,015920,343186,015930,343186,015940,343186,015950,343186,020000,343186,020010,343186,020020,343185,020030,343185,020040,343185,020050,343185,020100,343185,020110,343185,020120,343184,020130,343184,020140,343184,020150,343184,020200,343184,020210,343184,020220,343184,020230,343184,020240,343184,020250,343184,020300,343183,020310,343183,020320,343183,020330,343183,020340,343183,020350,343183,020400,343183,020410,343183,020420,343182,020430,343182,020440,343182,020450,343182,020500,343182,020510,343182,020520,343182,020530,343182,020540,343181,020550,343182,020600,343181,020610,343182,020620,343181,020630,343181,020640,343181,020650,343181,020700,343181,020710,343181,020720,343180,020730,343180,020740,343180
PJCIOE2,2023-07-03 01:32:31,20230702,020750,343180,020800,343179,020810,343179,020820,343179,020830,343179,020840,343178,020850,343179,020900,343178,020910,343178,020920,343177,020930,343177,020940,343177,020950,343177,021000,343177,021010,343177,021020,343176,021030,343176,021040,343176,021050,343176,021100,343175,021110,343175,021120,343175,021130,343175,021140,343174,021150,343174,021200,343174,021210,343174,021220,343173,021230,343173,021240,343173,021250,343173,021300,343173,021310,343173,021320,343172,021330,343173,021340,343172,021350,343172,021400,343172,021410,343172,021420,343172,021430,343171,021440,343171,021450,343171,021500,343171,021510,343171,021520,343171,021530,343171,021540,343171,021550,343171,021600,343170,021610,343171,021620,343170,021630,343170,021640,343170,021650,343170,021700,343170,021710,343170,021720,343170,021730,343170
PJCIOE2,2023-07-03 01:32:43,20230702,021740,343170,021750,343170,021800,343169,021810,343169,021820,343169,021830,343169,021840,343169,021850,343169,021900,343169,021910,343169,021920,343169,021930,343169,021940,343169,021950,343169,022000,343168,022010,343169,022020,343168,022030,343168,022040,343168,022050,343168,022100,343168,022110,343168,022120,343168,022130,343168,022140,343167,022150,343167,022200,343167,022210,343167,022220,343166,022230,343167,022240,343166,022250,343166,022300,343166,022310,343166,022320,343166,022330,343166,022340,343166,022350,343166,022400,343166,022410,343166,022420,343165,022430,343165,022440,343165,022450,343165,022500,343164,022510,343165,022520,343164,022530,343164,022540,343164,022550,343164,022600,343163,022610,343163,022620,343163,022630,343163,022640,343163,022650,343163,022700,343163,022710,343163,022720,343162
PJCIOE2,2023-07-03 01:32:54,20230702,022730,343162,022740,343162,022750,343162,022800,343162,022810,343162,022820,343162,022830,343162,022840,343162,022850,343162,022900,343161,022910,343162,022920,343161,022930,343161,022940,343161,022950,343161,023000,343161,023010,343161,023020,343161,023030,343161,023040,343160,023050,343160,023100,343160,023110,343160,023120,343160,023130,343160,023140,343159,023150,343160,023200,343159,023210,343159,023220,343159,023230,343159,023240,343159,023250,343159,023300,343158,023310,343159,023320,343158,023330,343158,023340,343158,023350,343158,023400,343158,023410,343158,023420,343158,023430,343158,023440,343157,023450,343158,023500,343157,023510,343158,023520,343157,023530,343157,023540,343157,023550,343157,023600,343157,023610,343157,023620,343157,023630,343157,023640,343157,023650,343157,023700,343157,023710,343157
PJCIOE2,2023-07-03 01:33:06,20230702,023720,343157,023730,343157,023740,343157,023750,343157,023800,343157,023810,343157,023820,343157,023830,343157,023840,343157,023850,343157,023900,343156,023910,343156,023920,343156,023930,343156,023940,343156,023950,343156,024000,343155,024010,343155,024020,343155,024030,343155,024040,343154,024050,343154,024100,343154,024110,343154,024120,343153,024130,343153,024140,343152,024150,343152,024200,343152,024210,343151,024220,343151,024230,343151,024240,343151,024250,343150,024300,343150,024310,343150,024320,343149,024330,343149,024340,343149,024350,343149,024400,343148,024410,343148,024420,343148,024430,343148,024440,343147,024450,343147,024500,343147,024510,343147,024520,343146,024530,343146,024540,343146,024550,343146,024600,343146,024610,343145,024620,343145,024630,343145,024640,343145,024650,343145,024700,343144
PJCIOE2,2023-07-03 01:33:17,20230702,024710,343144,024720,343144,024730,343144,024740,343144,024750,343144,024800,343144,024810,343144,024820,343144,024830,343144,024840,343144,024850,343144,024900,343144,024910,343144,024920,343144,024930,343144,024940,343144,024950,343144,025000,343145,025010,343145,025020,343145,025030,343145,025040,343145,025050,343145,025100,343145,025110,343145,025120,343145,025130,343145,025140,343145,025150,343146,025200,343146,025210,343146,025220,343146,025230,343147,025240,343147,025250,343147,025300,343147,025310,343148,025320,343148,025330,343148,025340,343148,025350,343148,025400,343148,025410,343149,025420,343149,025430,343149,025440,343149,025450,343149,025500,343150,025510,343150,025520,343150,025530,343150,025540,343150,025550,343150,025600,343151,025610,343151,025620,343151,025630,343151,025640,343151,025650,343151
PJCIOE2,2023-07-03 01:33:29,20230702,025700,343151,025710,343151,025720,343151,025730,343151,025740,343151,025750,343151,025800,343151,025810,343151,025820,343151,025830,343151,025840,343151,025850,343152,025900,343152,025910,343152,025920,343152,025930,343152,025940,343151,025950,343152,030000,343151,030010,343152,030020,343151,030030,343151,030040,343151,030050,343152,030100,343151,030110,343152,030120,343151,030130,343152,030140,343151,030150,343152,030200,343152,030210,343152,030220,343151,030230,343152,030240,343152,030250,343152,030300,343152,030310,343152,030320,343152,030330,343152,030340,343152,030350,343152,030400,343152,030410,343152,030420,343152,030430,343152,030440,343151,030450,343152,030500,343151,030510,343151,030520,343151,030530,343151,030540,343151,030550,343151,030600,343151,030610,343151,030620,343150,030630,343150,030640,343150
PJCIOE2,2023-07-03 01:33:40,20230702,030650,343150,030700,343150,030710,343150,030720,343149,030730,343149,030740,343149,030750,343149,030800,343148,030810,343148,030820,343148,030830,343148,030840,343147,030850,343147,030900,343147,030910,343147,030920,343147,030930,343146,030940,343146,030950,343146,031000,343146,031010,343146,031020,343145,031030,343145,031040,343145,031050,343145,031100,343145,031110,343145,031120,343145,031130,343145,031140,343145,031150,343145,031200,343145,031210,343145,031220,343145,031230,343145,031240,343145,031250,343146,031300,343146,031310,343146,031320,343146,031330,343146,031340,343147,031350,343147,031400,343147,031410,343147,031420,343147,031430,343147,031440,343148,031450,343148,031500,343148,031510,343148,031520,343148,031530,343148,031540,343148,031550,343149,031600,343149,031610,343149,031620,343149,031630,343149
PJCIOE2,2023-07-03 01:33:52,20230702,031640,343149,031650,343149,031700,343149,031710,343149,031720,343149,031730,343150,031740,343149,031750,343150,031800,343150,031810,343150,031820,343150,031830,343150,031840,343150,031850,343151,031900,343151,031910,343151,031920,343151,031930,343151,031940,343151,031950,343152,032000,343152,032010,343152,032020,343152,032030,343152,032040,343152,032050,343153,032100,343153,032110,343153,032120,343153,032130,343154,032140,343154,032150,343154,032200,343154,032210,343154,032220,343154,032230,343155,032240,343155,032250,343155,032300,343155,032310,343156,032320,343156,032330,343156,032340,343156,032350,343156,032400,343157,032410,343157,032420,343157,032430,343157,032440,343157,032450,343158,032500,343158,032510,343158,032520,343158,032530,343158,032540,343158,032550,343159,032600,343159,032610,343159,032620,343159
PJCIOE2,2023-07-03 01:34:03,20230702,032630,343159,032640,343159,032650,343159,032700,343159,032710,343160,032720,343159,032730,343159,032740,343159,032750,343160,032800,343160,032810,343160,032820,343160,032830,343160,032840,343160,032850,343160,032900,343160,032910,343160,032920,343160,032930,343160,032940,343160,032950,343160,033000,343160,033010,343161,033020,343160,033030,343161,033040,343161,033050,343161,033100,343161,033110,343161,033120,343161,033130,343161,033140,343161,033150,343161,033200,343161,033210,343161,033220,343161,033230,343161,033240,343161,033250,343162,033300,343162,033310,343162,033320,343161,033330,343161,033340,343161,033350,343161,033400,343161,033410,343161,033420,343160,033430,343160,033440,343160,033450,343160,033500,343160,033510,343160,033520,343159,033530,343159,033540,343159,033550,343159,033600,343158,033610,343158
PJCIOE2,2023-07-03 01:34:15,20230702,033620,343158,033630,343158,033640,343158,033650,343158,033700,343158,033710,343158,033720,343157,033730,343157,033740,343157,033750,343157,033800,343157,033810,343157,033820,343156,033830,343156,033840,343156,033850,343156,033900,343156,033910,343156,033920,343156,033930,343156,033940,343156,033950,343156,034000,343156,034010,343156,034020,343156,034030,343156,034040,343156,034050,343157,034100,343157,034110,343157,034120,343157,034130,343157,034140,343157,034150,343158,034200,343158,034210,343158,034220,343158,034230,343158,034240,343158,034250,343158,034300,343158,034310,343158,034320,343158,034330,343158,034340,343159,034350,343159,034400,343159,034410,343159,034420,343159,034430,343160,034440,343160,034450,343160,034500,343160,034510,343160,034520,343160,034530,343160,034540,343160,034550,343161,034600,343161
PJCIOE2,2023-07-03 01:34:26,20230702,034610,343161,034620,343161,034630,343162,034640,343162,034650,343162,034700,343162,034710,343163,034720,343162,034730,343163,034740,343163,034750,343163,034800,343163,034810,343163,034820,343163,034830,343163,034840,343163,034850,343164,034900,343164,034910,343164,034920,343164,034930,343165,034940,343165,034950,343165,035000,343165,035010,343165,035020,343165,035030,343165,035040,343164,035050,343165,035100,343164,035110,343165,035120,343164,035130,343164,035140,343164,035150,343165,035200,343164,035210,343165,035220,343164,035230,343164,035240,343164,035250,343164,035300,343164,035310,343164,035320,343164,035330,343164,035340,343163,035350,343164,035400,343163,035410,343164,035420,343163,035430,343163,035440,343163,035450,343163,035500,343163,035510,343163,035520,343163,035530,343163,035540,343163,035550,343163
PJCIOE2,2023-07-03 01:34:38,20230702,035600,343163,035610,343163,035620,343163,035630,343163,035640,343163,035650,343163,035700,343163,035710,343163,035720,343163,035730,343163,035740,343163,035750,343163,035800,343163,035810,343163,035820,343162,035830,343162,035840,343162,035850,343162,035900,343162,035910,343162,035920,343162,035930,343162,035940,343161,035950,343162,040000,343161,040010,343161,040020,343161,040030,343161,040040,343161,040050,343161,040100,343161,040110,343161,040120,343160,040130,343160,040140,343160,040150,343160,040200,343160,040210,343160,040220,343160,040230,343160,040240,343160,040250,343160,040300,343159,040310,343160,040320,343159,040330,343159,040340,343159,040350,343159,040400,343159,040410,343159,040420,343159,040430,343159,040440,343158,040450,343159,040500,343158,040510,343159,040520,343158,040530,343158,040540,343158
PJCIOE2,2023-07-03 01:34:49,20230702,040550,343158,040600,343158,040610,343158,040620,343158,040630,343158,040640,343158,040650,343158,040700,343158,040710,343158,040720,343158,040730,343158,040740,343158,040750,343158,040800,343157,040810,343158,040820,343157,040830,343157,040840,343157,040850,343157,040900,343157,040910,343158,040920,343157,040930,343158,040940,343157,040950,343158,041000,343158,041010,343158,041020,343157,041030,343157,041040,343157,041050,343157,041100,343157,041110,343157,041120,343157,041130,343157,041140,343157,041150,343157,041200,343157,041210,343157,041220,343157,041230,343157,041240,343157,041250,343157,041300,343157,041310,343157,041320,343156,041330,343156,041340,343156,041350,343156,041400,343156,041410,343156,041420,343156,041430,343156,041440,343155,041450,343155,041500,343156,041510,343155,041520,343155,041530,343155
PJCIOE2,2023-07-03 01:35:01,20230702,041540,343155,041550,343155,041600,343155,041610,343155,041620,343155,041630,343155,041640,343155,041650,343155,041700,343155,041710,343155,041720,343155,041730,343155,041740,343155,041750,343155,041800,343155,041810,343155,041820,343155,041830,343155,041840,343155,041850,343155,041900,343155,041910,343155,041920,343154,041930,343155,041940,343155,041950,343155,042000,343154,042010,343155,042020,343154,042030,343155,042040,343154,042050,343155,042100,343155,042110,343155,042120,343155,042130,343155,042140,343155,042150,343155,042200,343154,042210,343154,042220,343154,042230,343154,042240,343154,042250,343154,042300,343154,042310,343154,042320,343154,042330,343153,042340,343153,042350,343153,042400,343153,042410,343153,042420,343153,042430,343153,042440,343152,042450,343152,042500,343152,042510,343152,042520,343152
PJCIOE2,2023-07-03 01:35:12,20230702,042530,343152,042540,343151,042550,343152,042600,343151,042610,343152,042620,343151,042630,343151,042640,343151,042650,343151,042700,343151,042710,343151,042720,343151,042730,343151,042740,343151,042750,343151,042800,343151,042810,343151,042820,343150,042830,343151,042840,343151,042850,343151,042900,343151,042910,343151,042920,343151,042930,343151,042940,343151,042950,343151,043000,343151,043010,343151,043020,343151,043030,343151,043040,343151,043050,343151,043100,343152,043110,343152,043120,343151,043130,343152,043140,343152,043150,343152,043200,343152,043210,343152,043220,343152,043230,343153,043240,343152,043250,343153,043300,343153,043310,343153,043320,343152,043330,343153,043340,343153,043350,343153,043400,343153,043410,343154,043420,343153,043430,343154,043440,343154,043450,343155,043500,343155,043510,343155
PJCIOE2,2023-07-03 01:35:24,20230702,043520,343155,043530,343155,043540,343155,043550,343156,043600,343156,043610,343157,043620,343157,043630,343157,043640,343157,043650,343158,043700,343158,043710,343159,043720,343159,043730,343159,043740,343160,043750,343160,043800,343161,043810,343161,043820,343161,043830,343162,043840,343162,043850,343162,043900,343162,043910,343163,043920,343162,043930,343163,043940,343163,043950,343163,044000,343163,044010,343163,044020,343164,044030,343164,044040,343164,044050,343164,044100,343164,044110,343164,044120,343164,044130,343164,044140,343164,044150,343165,044200,343164,044210,343165,044220,343165,044230,343165,044240,343165,044250,343166,044300,343166,044310,343166,044320,343166,044330,343166,044340,343166,044350,343166,044400,343166,044410,343166,044420,343166,044430,343167,044440,343167,044450,343167,044500,343167
PJCIOE2,2023-07-03 01:35:35,20230702,044510,343167,044520,343167,044530,343168,044540,343167,044550,343168,044600,343168,044610,343168,044620,343168,044630,343169,044640,343169,044650,343169,044700,343169,044710,343169,044720,343169,044730,343169,044740,343169,044750,343169,044800,343169,044810,343169,044820,343169,044830,343169,044840,343169,044850,343169,044900,343169,044910,343169,044920,343169,044930,343169,044940,343169,044950,343169,045000,343169,045010,343169,045020,343168,045030,343168,045040,343168,045050,343168,045100,343168,045110,343168,045120,343167,045130,343167,045140,343167,045150,343167,045200,343167,045210,343167,045220,343166,045230,343166,045240,343166,045250,343166,045300,343166,045310,343166,045320,343165,045330,343165,045340,343165,045350,343165,045400,343165,045410,343165,045420,343164,045430,343164,045440,343164,045450,343164
PJCIOE2,2023-07-03 01:35:47,20230702,045500,343164,045510,343164,045520,343164,045530,343164,045540,343164,045550,343164,045600,343164,045610,343164,045620,343163,045630,343163,045640,343163,045650,343163,045700,343163,045710,343163,045720,343162,045730,343162,045740,343162,045750,343162,045800,343162,045810,343162,045820,343162,045830,343162,045840,343162,045850,343162,045900,343162,045910,343162,045920,343161,045930,343162,045940,343161,045950,343162,050000,343161,050010,343162,050020,343161,050030,343161,050040,343161,050050,343161,050100,343161,050110,343161,050120,343161,050130,343161,050140,343161,050150,343162,050200,343162,050210,343162,050220,343162,050230,343162,050240,343162,050250,343162,050300,343162,050310,343162,050320,343162,050330,343162,050340,343162,050350,343163,050400,343163,050410,343164,050420,343164,050430,343164,050440,343164
PJCIOE2,2023-07-03 01:35:59,20230702,050450,343165,050500,343165,050510,343165,050520,343164,050530,343164,050540,343164,050550,343165,050600,343165,050610,343166,050620,343166,050630,343167,050640,343167,050650,343168,050700,343168,050710,343168,050720,343168,050730,343168,050740,343169,050750,343169,050800,343169,050810,343170,050820,343170,050830,343170,050840,343171,050850,343171,050900,343172,050910,343172,050920,343172,050930,343173,050940,343173,050950,343173,051000,343174,051010,343174,051020,343174,051030,343174,051040,343175,051050,343175,051100,343175,051110,343175,051120,343175,051130,343176,051140,343175,051150,343176,051200,343176,051210,343176,051220,343176,051230,343176,051240,343176,051250,343177,051300,343177,051310,343177,051320,343177,051330,343177,051340,343177,051350,343177,051400,343177,051410,343177,051420,343176,051430,343176
PJCIOE2,2023-07-03 01:36:10,20230702,051440,343176,051450,343177,051500,343177,051510,343177,051520,343177,051530,343177,051540,343177,051550,343177,051600,343177,051610,343177,051620,343177,051630,343177,051640,343177,051650,343177,051700,343177,051710,343177,051720,343176,051730,343177,051740,343177,051750,343176,051800,343177,051810,343177,051820,343177,051830,343176,051840,343176,051850,343176,051900,343176,051910,343176,051920,343176,051930,343176,051940,343176,051950,343176,052000,343176,052010,343176,052020,343175,052030,343176,052040,343175,052050,343175,052100,343175,052110,343175,052120,343175,052130,343175,052140,343174,052150,343174,052200,343174,052210,343174,052220,343173,052230,343173,052240,343173,052250,343173,052300,343173,052310,343172,052320,343172,052330,343172,052340,343172,052350,343172,052400,343172,052410,343172,052420,343171
PJCIOE2,2023-07-03 01:36:22,20230702,052430,343171,052440,343171,052450,343171,052500,343170,052510,343170,052520,343170,052530,343169,052540,343169,052550,343169,052600,343169,052610,343169,052620,343168,052630,343168,052640,343168,052650,343168,052700,343167,052710,343167,052720,343167,052730,343167,052740,343167,052750,343167,052800,343167,052810,343167,052820,343166,052830,343166,052840,343166,052850,343166,052900,343166,052910,343166,052920,343166,052930,343166,052940,343166,052950,343166,053000,343166,053010,343166,053020,343166,053030,343166,053040,343166,053050,343166,053100,343166,053110,343166,053120,343166,053130,343166,053140,343166,053150,343166,053200,343165,053210,343165,053220,343165,053230,343165,053240,343165,053250,343165,053300,343164,053310,343164,053320,343164,053330,343164,053340,343164,053350,343164,053400,343164,053410,343164
PJCIOE2,2023-07-03 01:36:33,20230702,053420,343163,053430,343163,053440,343163,053450,343163,053500,343163,053510,343163,053520,343163,053530,343162,053540,343162,053550,343162,053600,343162,053610,343162,053620,343162,053630,343162,053640,343161,053650,343162,053700,343161,053710,343162,053720,343161,053730,343161,053740,343161,053750,343161,053800,343161,053810,343161,053820,343161,053830,343161,053840,343161,053850,343161,053900,343161,053910,343161,053920,343161,053930,343161,053940,343161,053950,343161,054000,343161,054010,343161,054020,343161,054030,343161,054040,343161,054050,343161,054100,343160,054110,343160,054120,343160,054130,343160,054140,343160,054150,343160,054200,343160,054210,343160,054220,343160,054230,343160,054240,343160,054250,343160,054300,343160,054310,343160,054320,343160,054330,343160,054340,343159,054350,343159,054400,343159
PJCIOE2,2023-07-03 01:36:45,20230702,054410,343159,054420,343159,054430,343159,054440,343159,054450,343159,054500,343159,054510,343159,054520,343159,054530,343159,054540,343158,054550,343159,054600,343158,054610,343158,054620,343158,054630,343158,054640,343158,054650,343158,054700,343158,054710,343158,054720,343157,054730,343157,054740,343157,054750,343157,054800,343157,054810,343157,054820,343156,054830,343156,054840,343156,054850,343156,054900,343156,054910,343156,054920,343155,054930,343155,054940,343155,054950,343155,055000,343155,055010,343155,055020,343154,055030,343154,055040,343154,055050,343154,055100,343154,055110,343154,055120,343153,055130,343153,055140,343153,055150,343153,055200,343153,055210,343153,055220,343153,055230,343153,055240,343152,055250,343153,055300,343152,055310,343152,055320,343152,055330,343152,055340,343152,055350,343152
PJCIOE2,2023-07-03 01:36:56,20230702,055400,343152,055410,343152,055420,343151,055430,343151,055440,343151,055450,343152,055500,343151,055510,343151,055520,343151,055530,343151,055540,343151,055550,343151,055600,343151,055610,343151,055620,343151,055630,343151,055640,343151,055650,343151,055700,343151,055710,343151,055720,343150,055730,343150,055740,343150,055750,343150,055800,343149,055810,343149,055820,343149,055830,343148,055840,343148,055850,343148,055900,343148,055910,343147,055920,343147,055930,343146,055940,343146,055950,343146,060000,343145,060010,343145,060020,343144,060030,343144,060040,343143,060050,343143,060100,343142,060110,343142,060120,343141,060130,343141,060140,343141,060150,343140,060200,343140,060210,343140,060220,343139,060230,343139,060240,343138,060250,343138,060300,343138,060310,343138,060320,343137,060330,343137,060340,343137
PJCIOE2,2023-07-03 01:37:08,20230702,060350,343137,060400,343136,060410,343136,060420,343136,060430,343136,060440,343135,060450,343135,060500,343135,060510,343135,060520,343134,060530,343134,060540,343134,060550,343134,060600,343134,060610,343134,060620,343134,060630,343134,060640,343134,060650,343134,060700,343134,060710,343134,060720,343134,060730,343134,060740,343134,060750,343134,060800,343134,060810,343134,060820,343134,060830,343134,060840,343134,060850,343134,060900,343134,060910,343134,060920,343134,060930,343134,060940,343134,060950,343134,061000,343134,061010,343134,061020,343134,061030,343134,061040,343134,061050,343135,061100,343135,061110,343135,061120,343135,061130,343135,061140,343135,061150,343135,061200,343135,061210,343135,061220,343135,061230,343135,061240,343135,061250,343136,061300,343136,061310,343136,061320,343136,061330,343136
PJCIOE2,2023-07-03 01:37:19,20230702,061340,343136,061350,343137,061400,343137,061410,343137,061420,343137,061430,343138,061440,343138,061450,343138,061500,343138,061510,343139,061520,343138,061530,343139,061540,343139,061550,343139,061600,343139,061610,343139,061620,343139,061630,343139,061640,343139,061650,343140,061700,343139,061710,343140,061720,343139,061730,343139,061740,343139,061750,343139,061800,343139,061810,343139,061820,343139,061830,343139,061840,343139,061850,343139,061900,343139,061910,343139,061920,343139,061930,343139,061940,343139,061950,343139,062000,343139,062010,343139,062020,343139,062030,343140,062040,343140,062050,343140,062100,343140,062110,343141,062120,343141,062130,343141,062140,343141,062150,343142,062200,343142,062210,343142,062220,343142,062230,343142,062240,343142,062250,343143,062300,343143,062310,343143,062320,343143
PJCIOE2,2023-07-03 01:37:31,20230702,062330,343144,062340,343144,062350,343144,062400,343144,062410,343145,062420,343145,062430,343145,062440,343145,062450,343145,062500,343145,062510,343145,062520,343145,062530,343145,062540,343145,062550,343146,062600,343146,062610,343146,062620,343146,062630,343146,062640,343146,062650,343146,062700,343146,062710,343147,062720,343146,062730,343146,062740,343147,062750,343147,062800,343147,062810,343147,062820,343147,062830,343147,062840,343147,062850,343147,062900,343147,062910,343147,062920,343147,062930,343147,062940,343147,062950,343148,063000,343147,063010,343148,063020,343147,063030,343148,063040,343148,063050,343148,063100,343148,063110,343148,063120,343148,063130,343148,063140,343148,063150,343148,063200,343148,063210,343149,063220,343148,063230,343148,063240,343148,063250,343149,063300,343148,063310,343149
PJCIOE2,2023-07-03 01:37:42,20230702,063320,343149,063330,343149,063340,343149,063350,343149,063400,343149,063410,343150,063420,343149,063430,343150,063440,343150,063450,343150,063500,343150,063510,343150,063520,343150,063530,343150,063540,343150,063550,343150,063600,343150,063610,343150,063620,343150,063630,343150,063640,343150,063650,343151,063700,343151,063710,343151,063720,343150,063730,343151,063740,343151,063750,343151,063800,343151,063810,343151,063820,343151,063830,343151,063840,343151,063850,343152,063900,343151,063910,343152,063920,343152,063930,343152,063940,343152,063950,343152,064000,343152,064010,343153,064020,343153,064030,343153,064040,343153,064050,343153,064100,343153,064110,343154,064120,343153,064130,343154,064140,343154,064150,343154,064200,343154,064210,343154,064220,343154,064230,343154,064240,343154,064250,343155,064300,343154
PJCIOE2,2023-07-03 01:37:54,20230702,064310,343155,064320,343155,064330,343155,064340,343155,064350,343155,064400,343155,064410,343155,064420,343155,064430,343156,064440,343155,064450,343156,064500,343156,064510,343156,064520,343156,064530,343156,064540,343156,064550,343156,064600,343156,064610,343156,064620,343156,064630,343156,064640,343156,064650,343157,064700,343157,064710,343157,064720,343156,064730,343157,064740,343156,064750,343157,064800,343157,064810,343157,064820,343157,064830,343157,064840,343157,064850,343157,064900,343157,064910,343157,064920,343156,064930,343156,064940,343156,064950,343156,065000,343156,065010,343156,065020,343156,065030,343156,065040,343155,065050,343155,065100,343155,065110,343155,065120,343155,065130,343155,065140,343154,065150,343155,065200,343154,065210,343154,065220,343154,065230,343154,065240,343154,065250,343154
PJCIOE2,2023-07-03 01:38:05,20230702,065300,343154,065310,343154,065320,343153,065330,343153,065340,343153,065350,343153,065400,343153,065410,343152,065420,343152,065430,343152,065440,343152,065450,343152,065500,343152,065510,343152,065520,343151,065530,343151,065540,343151,065550,343151,065600,343151,065610,343151,065620,343151,065630,343151,065640,343151,065650,343151,065700,343151,065710,343151,065720,343150,065730,343150,065740,343151,065750,343151,065800,343151,065810,343151,065820,343150,065830,343151,065840,343150,065850,343151,065900,343150,065910,343151,065920,343150,065930,343151,065940,343150,065950,343151,070000,343151,070010,343151,070020,343150,070030,343151,070040,343150,070050,343151,070100,343151,070110,343151,070120,343151,070130,343151,070140,343151,070150,343151,070200,343151,070210,343151,070220,343151,070230,343151,070240,343150
PJCIOE2,2023-07-03 01:38:17,20230702,070250,343151,070300,343151,070310,343151,070320,343151,070330,343151,070340,343150,070350,343151,070400,343151,070410,343151,070420,343150,070430,343151,070440,343150,070450,343150,070500,343151,070510,343150,070520,343150,070530,343150,070540,343150,070550,343151,070600,343150,070610,343150,070620,343150,070630,343150,070640,343150,070650,343150,070700,343150,070710,343150,070720,343150,070730,343150,070740,343150,070750,343150,070800,343150,070810,343150,070820,343150,070830,343150,070840,343150,070850,343150,070900,343150,070910,343150,070920,343149,070930,343150,070940,343149,070950,343150,071000,343149,071010,343150,071020,343149,071030,343149,071040,343149,071050,343149,071100,343149,071110,343149,071120,343149,071130,343149,071140,343149,071150,343149,071200,343149,071210,343149,071220,343148,071230,343149
PJCIOE2,2023-07-03 01:38:28,20230702,071240,343148,071250,343149,071300,343149,071310,343149,071320,343148,071330,343148,071340,343148,071350,343149,071400,343148,071410,343149,071420,343148,071430,343148,071440,343148,071450,343149,071500,343148,071510,343149,071520,343148,071530,343148,071540,343148,071550,343149,071600,343148,071610,343149,071620,343148,071630,343149,071640,343148,071650,343149,071700,343149,071710,343149,071720,343149,071730,343149,071740,343149,071750,343149,071800,343149,071810,343149,071820,343149,071830,343149,071840,343149,071850,343150,071900,343150,071910,343150,071920,343149,071930,343150,071940,343150,071950,343150,072000,343150,072010,343150,072020,343150,072030,343150,072040,343150,072050,343151,072100,343150,072110,343151,072120,343150,072130,343151,072140,343150,072150,343151,072200,343151,072210,343151,072220,343151
PJCIOE2,2023-07-03 01:38:40,20230702,072230,343151,072240,343151,072250,343151,072300,343151,072310,343151,072320,343151,072330,343151,072340,343151,072350,343152,072400,343152,072410,343152,072420,343152,072430,343152,072440,343152,072450,343152,072500,343152,072510,343152,072520,343152,072530,343152,072540,343152,072550,343152,072600,343152,072610,343152,072620,343152,072630,343152,072640,343152,072650,343152,072700,343152,072710,343153,072720,343152,072730,343152,072740,343152,072750,343153,072800,343152,072810,343152,072820,343152,072830,343152,072840,343152,072850,343153,072900,343152,072910,343152,072920,343152,072930,343152,072940,343152,072950,343152,073000,343152,073010,343152,073020,343152,073030,343152,073040,343152,073050,343152,073100,343152,073110,343152,073120,343152,073130,343152,073140,343152,073150,343152,073200,343152,073210,343152
PJCIOE2,2023-07-03 01:38:51,20230702,073220,343151,073230,343151,073240,343151,073250,343151,073300,343151,073310,343151,073320,343151,073330,343151,073340,343151,073350,343151,073400,343151,073410,343151,073420,343151,073430,343151,073440,343151,073450,343151,073500,343151,073510,343151,073520,343151,073530,343151,073540,343151,073550,343151,073600,343151,073610,343151,073620,343151,073630,343151,073640,343151,073650,343151,073700,343151,073710,343151,073720,343151,073730,343151,073740,343151,073750,343151,073800,343151,073810,343151,073820,343151,073830,343150,073840,343150,073850,343151,073900,343150,073910,343150,073920,343150,073930,343150,073940,343150,073950,343150,074000,343149,074010,343149,074020,343149,074030,343149,074040,343149,074050,343149,074100,343149,074110,343149,074120,343148,074130,343148,074140,343148,074150,343148,074200,343148
PJCIOE2,2023-07-03 01:39:03,20230702,074210,343148,074220,343148,074230,343148,074240,343148,074250,343148,074300,343148,074310,343148,074320,343148,074330,343148,074340,343148,074350,343148,074400,343148,074410,343148,074420,343147,074430,343147,074440,343147,074450,343148,074500,343147,074510,343148,074520,343147,074530,343147,074540,343147,074550,343147,074600,343147,074610,343147,074620,343147,074630,343147,074640,343147,074650,343147,074700,343147,074710,343147,074720,343147,074730,343147,074740,343147,074750,343147,074800,343146,074810,343146,074820,343146,074830,343146,074840,343146,074850,343146,074900,343145,074910,343146,074920,343145,074930,343145,074940,343145,074950,343145,075000,343145,075010,343144,075020,343144,075030,343144,075040,343144,075050,343144,075100,343144,075110,343144,075120,343143,075130,343143,075140,343143,075150,343143
PJCIOE2,2023-07-03 01:39:15,20230702,075200,343143,075210,343143,075220,343143,075230,343143,075240,343142,075250,343143,075300,343142,075310,343143,075320,343142,075330,343142,075340,343142,075350,343142,075400,343142,075410,343142,075420,343142,075430,343142,075440,343142,075450,343142,075500,343142,075510,343142,075520,343141,075530,343141,075540,343141,075550,343141,075600,343141,075610,343141,075620,343141,075630,343141,075640,343141,075650,343141,075700,343141,075710,343141,075720,343140,075730,343141,075740,343140,075750,343141,075800,343140,075810,343140,075820,343140,075830,343140,075840,343140,075850,343140,075900,343140,075910,343140,075920,343139,075930,343140,075940,343140,075950,343140,080000,343140,080010,343140,080020,343139,080030,343139,080040,343139,080050,343139,080100,343139,080110,343139,080120,343139,080130,343139,080140,343139
PJCIOE2,2023-07-03 01:39:26,20230702,080150,343139,080200,343139,080210,343139,080220,343139,080230,343139,080240,343139,080250,343139,080300,343139,080310,343139,080320,343139,080330,343139,080340,343139,080350,343139,080400,343139,080410,343139,080420,343139,080430,343139,080440,343139,080450,343139,080500,343139,080510,343139,080520,343139,080530,343139,080540,343139,080550,343139,080600,343139,080610,343139,080620,343139,080630,343139,080640,343139,080650,343140,080700,343140,080710,343140,080720,343139,080730,343140,080740,343140,080750,343140,080800,343140,080810,343140,080820,343140,080830,343141,080840,343141,080850,343141,080900,343141,080910,343141,080920,343141,080930,343141,080940,343142,080950,343142,081000,343142,081010,343142,081020,343142,081030,343142,081040,343142,081050,343143,081100,343143,081110,343143,081120,343143,081130,343143
PJCIOE2,2023-07-03 01:39:38,20230702,081140,343143,081150,343143,081200,343143,081210,343144,081220,343143,081230,343144,081240,343144,081250,343144,081300,343144,081310,343144,081320,343144,081330,343144,081340,343144,081350,343145,081400,343144,081410,343145,081420,343144,081430,343145,081440,343145,081450,343145,081500,343145,081510,343145,081520,343145,081530,343145,081540,343145,081550,343145,081600,343145,081610,343145,081620,343145,081630,343145,081640,343145,081650,343145,081700,343145,081710,343145,081720,343145,081730,343145,081740,343144,081750,343145,081800,343145,081810,343145,081820,343144,081830,343144,081840,343144,081850,343145,081900,343145,081910,343145,081920,343144,081930,343144,081940,343144,081950,343144,082000,343144,082010,343145,082020,343144,082030,343144,082040,343144,082050,343145,082100,343144,082110,343145,082120,343144
PJCIOE2,2023-07-03 01:39:49,20230702,082130,343144,082140,343144,082150,343144,082200,343144,082210,343145,082220,343144,082230,343144,082240,343144,082250,343145,082300,343145,082310,343145,082320,343145,082330,343145,082340,343145,082350,343145,082400,343145,082410,343145,082420,343145,082430,343145,082440,343145,082450,343145,082500,343145,082510,343145,082520,343145,082530,343145,082540,343145,082550,343145,082600,343145,082610,343145,082620,343145,082630,343145,082640,343145,082650,343145,082700,343145,082710,343145,082720,343144,082730,343144,082740,343144,082750,343144,082800,343144,082810,343144,082820,343143,082830,343144,082840,343143,082850,343143,082900,343143,082910,343143,082920,343143,082930,343143,082940,343142,082950,343142,083000,343142,083010,343142,083020,343142,083030,343142,083040,343141,083050,343142,083100,343141,083110,343141
PJCIOE2,2023-07-03 01:40:01,20230702,083120,343141,083130,343141,083140,343140,083150,343140,083200,343140,083210,343140,083220,343139,083230,343139,083240,343139,083250,343139,083300,343139,083310,343138,083320,343138,083330,343138,083340,343138,083350,343138,083400,343138,083410,343138,083420,343137,083430,343137,083440,343137,083450,343137,083500,343136,083510,343137,083520,343136,083530,343136,083540,343136,083550,343136,083600,343136,083610,343136,083620,343136,083630,343136,083640,343135,083650,343136,083700,343135,083710,343135,083720,343135,083730,343135,083740,343135,083750,343135,083800,343135,083810,343135,083820,343135,083830,343135,083840,343135,083850,343135,083900,343135,083910,343135,083920,343135,083930,343135,083940,343135,083950,343135,084000,343135,084010,343136,084020,343135,084030,343136,084040,343135,084050,343136,084100,343136
PJCIOE2,2023-07-03 01:40:12,20230702,084110,343136,084120,343136,084130,343136,084140,343136,084150,343136,084200,343136,084210,343137,084220,343136,084230,343136,084240,343136,084250,343137,084300,343137,084310,343137,084320,343137,084330,343137,084340,343137,084350,343138,084400,343138,084410,343138,084420,343138,084430,343138,084440,343138,084450,343138,084500,343138,084510,343139,084520,343138,084530,343139,084540,343139,084550,343139,084600,343139,084610,343140,084620,343139,084630,343140,084640,343139,084650,343140,084700,343140,084710,343140,084720,343140,084730,343140,084740,343140,084750,343140,084800,343140,084810,343141,084820,343140,084830,343141,084840,343141,084850,343141,084900,343141,084910,343141,084920,343141,084930,343142,084940,343142,084950,343142,085000,343142,085010,343142,085020,343142,085030,343143,085040,343143,085050,343143
PJCIOE2,2023-07-03 01:40:24,20230702,085100,343143,085110,343144,085120,343143,085130,343144,085140,343144,085150,343144,085200,343144,085210,343145,085220,343145,085230,343145,085240,343145,085250,343146,085300,343146,085310,343146,085320,343146,085330,343146,085340,343146,085350,343146,085400,343146,085410,343147,085420,343146,085430,343147,085440,343147,085450,343147,085500,343147,085510,343148,085520,343147,085530,343148,085540,343148,085550,343148,085600,343148,085610,343148,085620,343148,085630,343148,085640,343148,085650,343148,085700,343148,085710,343148,085720,343148,085730,343148,085740,343148,085750,343148,085800,343148,085810,343148,085820,343148,085830,343148,085840,343148,085850,343148,085900,343148,085910,343148,085920,343148,085930,343148,085940,343148,085950,343148,090000,343148,090010,343148,090020,343147,090030,343147,090040,343147
PJCIOE2,2023-07-03 01:40:35,20230702,090050,343147,090100,343147,090110,343147,090120,343147,090130,343147,090140,343147,090150,343147,090200,343147,090210,343147,090220,343147,090230,343147,090240,343146,090250,343147,090300,343146,090310,343146,090320,343146,090330,343146,090340,343146,090350,343146,090400,343146,090410,343146,090420,343145,090430,343146,090440,343146,090450,343146,090500,343145,090510,343145,090520,343145,090530,343145,090540,343145,090550,343145,090600,343145,090610,343145,090620,343145,090630,343145,090640,343145,090650,343145,090700,343145,090710,343145,090720,343145,090730,343145,090740,343145,090750,343145,090800,343145,090810,343145,090820,343144,090830,343145,090840,343144,090850,343144,090900,343144,090910,343144,090920,343144,090930,343144,090940,343143,090950,343143,091000,343143,091010,343143,091020,343142,091030,343142
PJCIOE2,2023-07-03 01:40:47,20230702,091040,343142,091050,343142,091100,343142,091110,343142,091120,343141,091130,343141,091140,343141,091150,343141,091200,343141,091210,343141,091220,343140,091230,343140,091240,343140,091250,343140,091300,343140,091310,343140,091320,343139,091330,343139,091340,343139,091350,343139,091400,343139,091410,343139,091420,343139,091430,343139,091440,343138,091450,343139,091500,343139,091510,343139,091520,343138,091530,343138,091540,343138,091550,343139,091600,343138,091610,343139,091620,343138,091630,343138,091640,343138,091650,343138,091700,343138,091710,343138,091720,343138,091730,343138,091740,343138,091750,343139,091800,343138,091810,343139,091820,343138,091830,343138,091840,343138,091850,343138,091900,343138,091910,343138,091920,343138,091930,343138,091940,343138,091950,343138,092000,343138,092010,343138,092020,343138
PJCIOE2,2023-07-03 01:40:58,20230702,092030,343138,092040,343138,092050,343138,092100,343138,092110,343138,092120,343138,092130,343138,092140,343138,092150,343138,092200,343138,092210,343138,092220,343138,092230,343138,092240,343138,092250,343138,092300,343138,092310,343138,092320,343138,092330,343139,092340,343138,092350,343139,092400,343139,092410,343139,092420,343139,092430,343139,092440,343139,092450,343140,092500,343139,092510,343140,092520,343139,092530,343139,092540,343139,092550,343140,092600,343140,092610,343140,092620,343139,092630,343140,092640,343139,092650,343140,092700,343139,092710,343139,092720,343139,092730,343139,092740,343139,092750,343139,092800,343138,092810,343139,092820,343138,092830,343138,092840,343138,092850,343138,092900,343138,092910,343138,092920,343137,092930,343138,092940,343137,092950,343137,093000,343137,093010,343137
PJCIOE2,2023-07-03 01:41:10,20230702,093020,343137,093030,343137,093040,343137,093050,343137,093100,343136,093110,343137,093120,343136,093130,343137,093140,343136,093150,343137,093200,343136,093210,343137,093220,343136,093230,343136,093240,343136,093250,343136,093300,343136,093310,343136,093320,343136,093330,343136,093340,343136,093350,343136,093400,343136,093410,343136,093420,343136,093430,343136,093440,343136,093450,343136,093500,343136,093510,343136,093520,343136,093530,343136,093540,343136,093550,343136,093600,343136,093610,343136,093620,343136,093630,343137,093640,343137,093650,343137,093700,343137,093710,343137,093720,343137,093730,343137,093740,343137,093750,343137,093800,343137,093810,343138,093820,343138,093830,343138,093840,343138,093850,343138,093900,343138,093910,343138,093920,343138,093930,343138,093940,343138,093950,343138,094000,343138
PJCIOE2,2023-07-03 01:41:21,20230702,094010,343139,094020,343138,094030,343139,094040,343139,094050,343139,094100,343139,094110,343139,094120,343139,094130,343140,094140,343140,094150,343140,094200,343140,094210,343140,094220,343140,094230,343140,094240,343141,094250,343141,094300,343141,094310,343141,094320,343141,094330,343142,094340,343142,094350,343142,094400,343142,094410,343143,094420,343143,094430,343143,094440,343143,094450,343144,094500,343144,094510,343144,094520,343144,094530,343145,094540,343145,094550,343145,094600,343146,094610,343146,094620,343146,094630,343146,094640,343146,094650,343147,094700,343147,094710,343147,094720,343147,094730,343147,094740,343147,094750,343148,094800,343148,094810,343148,094820,343148,094830,343148,094840,343148,094850,343148,094900,343148,094910,343149,094920,343148,094930,343149,094940,343149,094950,343149
PJCIOE2,2023-07-03 01:41:33,20230702,095000,343149,095010,343149,095020,343149,095030,343149,095040,343149,095050,343149,095100,343149,095110,343149,095120,343149,095130,343149,095140,343149,095150,343149,095200,343149,095210,343149,095220,343149,095230,343149,095240,343148,095250,343149,095300,343148,095310,343148,095320,343148,095330,343148,095340,343148,095350,343148,095400,343148,095410,343148,095420,343148,095430,343148,095440,343147,095450,343148,095500,343147,095510,343147,095520,343147,095530,343147,095540,343147,095550,343147,095600,343147,095610,343147,095620,343146,095630,343146,095640,343146,095650,343146,095700,343146,095710,343146,095720,343146,095730,343146,095740,343146,095750,343146,095800,343145,095810,343145,095820,343145,095830,343145,095840,343144,095850,343145,095900,343144,095910,343144,095920,343144,095930,343144,095940,343144
PJCIOE2,2023-07-03 01:41:44,20230702,095950,343144,100000,343143,100010,343143,100020,343143,100030,343143,100040,343143,100050,343143,100100,343142,100110,343142,100120,343142,100130,343142,100140,343142,100150,343142,100200,343141,100210,343141,100220,343141,100230,343141,100240,343141,100250,343141,100300,343140,100310,343140,100320,343140,100330,343140,100340,343139,100350,343139,100400,343139,100410,343139,100420,343138,100430,343138,100440,343138,100450,343138,100500,343138,100510,343138,100520,343137,100530,343137,100540,343137,100550,343137,100600,343137,100610,343136,100620,343136,100630,343136,100640,343136,100650,343136,100700,343136,100710,343136,100720,343135,100730,343135,100740,343135,100750,343135,100800,343134,100810,343134,100820,343134,100830,343133,100840,343133,100850,343133,100900,343133,100910,343133,100920,343132,100930,343132
PJCIOE2,2023-07-03 01:41:56,20230702,100940,343131,100950,343132,101000,343131,101010,343131,101020,343130,101030,343130,101040,343130,101050,343130,101100,343129,101110,343129,101120,343129,101130,343129,101140,343128,101150,343128,101200,343128,101210,343128,101220,343127,101230,343127,101240,343126,101250,343126,101300,343126,101310,343126,101320,343126,101330,343125,101340,343125,101350,343125,101400,343125,101410,343125,101420,343125,101430,343125,101440,343124,101450,343124,101500,343124,101510,343124,101520,343124,101530,343124,101540,343124,101550,343124,101600,343124,101610,343124,101620,343123,101630,343124,101640,343123,101650,343124,101700,343124,101710,343124,101720,343123,101730,343123,101740,343123,101750,343123,101800,343123,101810,343123,101820,343123,101830,343123,101840,343123,101850,343123,101900,343123,101910,343123,101920,343123
PJCIOE2,2023-07-03 01:42:07,20230702,101930,343123,101940,343123,101950,343124,102000,343123,102010,343123,102020,343123,102030,343123,102040,343123,102050,343123,102100,343123,102110,343123,102120,343122,102130,343122,102140,343122,102150,343122,102200,343122,102210,343122,102220,343122,102230,343122,102240,343122,102250,343121,102300,343121,102310,343121,102320,343121,102330,343121,102340,343120,102350,343121,102400,343120,102410,343120,102420,343120,102430,343120,102440,343119,102450,343119,102500,343119,102510,343118,102520,343118,102530,343118,102540,343118,102550,343118,102600,343118,102610,343117,102620,343117,102630,343117,102640,343117,102650,343117,102700,343116,102710,343116,102720,343116,102730,343116,102740,343116,102750,343116,102800,343116,102810,343116,102820,343116,102830,343116,102840,343116,102850,343116,102900,343116,102910,343116
PJCIOE2,2023-07-03 01:42:19,20230702,102920,343116,102930,343115,102940,343115,102950,343116,103000,343116,103010,343116,103020,343115,103030,343116,103040,343116,103050,343116,103100,343116,103110,343116,103120,343116,103130,343116,103140,343116,103150,343117,103200,343117,103210,343117,103220,343117,103230,343118,103240,343118,103250,343118,103300,343118,103310,343118,103320,343118,103330,343119,103340,343119,103350,343119,103400,343119,103410,343120,103420,343120,103430,343120,103440,343121,103450,343121,103500,343121,103510,343122,103520,343122,103530,343123,103540,343123,103550,343124,103600,343124,103610,343124,103620,343125,103630,343125,103640,343125,103650,343126,103700,343126,103710,343127,103720,343127,103730,343128,103740,343128,103750,343129,103800,343129,103810,343130,103820,343130,103830,343130,103840,343131,103850,343131,103900,343132
PJCIOE2,2023-07-03 01:42:31,20230702,103910,343132,103920,343132,103930,343133,103940,343133,103950,343134,104000,343134,104010,343135,104020,343135,104030,343135,104040,343136,104050,343136,104100,343137,104110,343137,104120,343138,104130,343138,104140,343139,104150,343140,104200,343140,104210,343140,104220,343141,104230,343141,104240,343142,104250,343142,104300,343143,104310,343143,104320,343144,104330,343144,104340,343145,104350,343145,104400,343146,104410,343146,104420,343146,104430,343147,104440,343147,104450,343148,104500,343148,104510,343149,104520,343149,104530,343150,104540,343150,104550,343151,104600,343151,104610,343152,104620,343152,104630,343152,104640,343153,104650,343153,104700,343154,104710,343154,104720,343154,104730,343155,104740,343155,104750,343156,104800,343156,104810,343157,104820,343157,104830,343158,104840,343158,104850,343159
PJCIOE2,2023-07-03 01:42:42,20230702,104900,343159,104910,343160,104920,343160,104930,343160,104940,343161,104950,343162,105000,343162,105010,343162,105020,343163,105030,343163,105040,343163,105050,343164,105100,343164,105110,343165,105120,343165,105130,343166,105140,343166,105150,343167,105200,343167,105210,343168,105220,343168,105230,343168,105240,343168,105250,343169,105300,343169,105310,343170,105320,343169,105330,343170,105340,343170,105350,343170,105400,343171,105410,343171,105420,343171,105430,343171,105440,343172,105450,343172,105500,343172,105510,343173,105520,343172,105530,343173,105540,343173,105550,343173,105600,343173,105610,343174,105620,343174,105630,343174,105640,343174,105650,343175,105700,343175,105710,343175,105720,343175,105730,343175,105740,343175,105750,343175,105800,343175,105810,343176,105820,343175,105830,343176,105840,343176
PJCIOE2,2023-07-03 01:42:54,20230702,105850,343176,105900,343176,105910,343176,105920,343176,105930,343176,105940,343176,105950,343176,110000,343176,110010,343176,110020,343176,110030,343176,110040,343176,110050,343176,110100,343176,110110,343176,110120,343176,110130,343176,110140,343176,110150,343176,110200,343176,110210,343176,110220,343175,110230,343175,110240,343175,110250,343175,110300,343175,110310,343175,110320,343175,110330,343175,110340,343175,110350,343175,110400,343174,110410,343174,110420,343174,110430,343174,110440,343174,110450,343174,110500,343174,110510,343173,110520,343173,110530,343173,110540,343173,110550,343173,110600,343173,110610,343172,110620,343172,110630,343172,110640,343172,110650,343172,110700,343171,110710,343171,110720,343171,110730,343171,110740,343170,110750,343170,110800,343170,110810,343169,110820,343169,110830,343169
PJCIOE2,2023-07-03 01:43:05,20230702,110840,343168,110850,343168,110900,343168,110910,343168,110920,343167,110930,343167,110940,343167,110950,343167,111000,343166,111010,343166,111020,343166,111030,343166,111040,343165,111050,343166,111100,343165,111110,343165,111120,343165,111130,343165,111140,343164,111150,343164,111200,343164,111210,343164,111220,343164,111230,343164,111240,343163,111250,343164,111300,343163,111310,343163,111320,343163,111330,343163,111340,343163,111350,343163,111400,343163,111410,343163,111420,343163,111430,343163,111440,343163,111450,343163,111500,343163,111510,343163,111520,343163,111530,343163,111540,343163,111550,343163,111600,343163,111610,343163,111620,343163,111630,343163,111640,343163,111650,343163,111700,343163,111710,343163,111720,343163,111730,343163,111740,343162,111750,343163,111800,343162,111810,343163,111820,343162
PJCIOE2,2023-07-03 01:43:17,20230702,111830,343162,111840,343162,111850,343162,111900,343162,111910,343162,111920,343162,111930,343162,111940,343162,111950,343162,112000,343162,112010,343162,112020,343162,112030,343162,112040,343162,112050,343162,112100,343162,112110,343162,112120,343161,112130,343162,112140,343161,112150,343162,112200,343161,112210,343161,112220,343161,112230,343161,112240,343161,112250,343161,112300,343161,112310,343161,112320,343161,112330,343161,112340,343161,112350,343161,112400,343161,112410,343161,112420,343161,112430,343161,112440,343161,112450,343161,112500,343161,112510,343162,112520,343161,112530,343161,112540,343161,112550,343162,112600,343162,112610,343162,112620,343161,112630,343162,112640,343162,112650,343162,112700,343162,112710,343162,112720,343162,112730,343162,112740,343162,112750,343162,112800,343162,112810,343163
PJCIOE2,2023-07-03 01:43:28,20230702,112820,343162,112830,343162,112840,343162,112850,343163,112900,343163,112910,343163,112920,343162,112930,343163,112940,343163,112950,343163,113000,343163,113010,343163,113020,343163,113030,343163,113040,343163,113050,343163,113100,343163,113110,343163,113120,343163,113130,343163,113140,343163,113150,343163,113200,343163,113210,343163,113220,343163,113230,343163,113240,343163,113250,343163,113300,343163,113310,343163,113320,343163,113330,343163,113340,343163,113350,343163,113400,343163,113410,343163,113420,343163,113430,343163,113440,343163,113450,343163,113500,343163,113510,343163,113520,343163,113530,343163,113540,343163,113550,343163,113600,343163,113610,343163,113620,343162,113630,343162,113640,343162,113650,343162,113700,343162,113710,343162,113720,343162,113730,343162,113740,343162,113750,343162,113800,343162
PJCIOE2,2023-07-03 01:43:40,20230702,113810,343162,113820,343161,113830,343161,113840,343161,113850,343161,113900,343161,113910,343161,113920,343161,113930,343161,113940,343160,113950,343160,114000,343160,114010,343160,114020,343160,114030,343160,114040,343159,114050,343160,114100,343159,114110,343159,114120,343159,114130,343159,114140,343159,114150,343158,114200,343158,114210,343158,114220,343158,114230,343158,114240,343157,114250,343158,114300,343157,114310,343157,114320,343157,114330,343157,114340,343157,114350,343157,114400,343157,114410,343156,114420,343156,114430,343156,114440,343156,114450,343156,114500,343156,114510,343156,114520,343156,114530,343156,114540,343155,114550,343155,114600,343155,114610,343155,114620,343155,114630,343155,114640,343155,114650,343155,114700,343154,114710,343155,114720,343154,114730,343154,114740,343154,114750,343154
PJCIOE2,2023-07-03 01:43:51,20230702,114800,343154,114810,343154,114820,343154,114830,343154,114840,343153,114850,343154,114900,343153,114910,343153,114920,343153,114930,343153,114940,343153,114950,343153,115000,343153,115010,343153,115020,343152,115030,343153,115040,343152,115050,343152,115100,343152,115110,343152,115120,343152,115130,343152,115140,343152,115150,343152,115200,343152,115210,343152,115220,343151,115230,343152,115240,343152,115250,343152,115300,343151,115310,343152,115320,343152,115330,343152,115340,343152,115350,343152,115400,343152,115410,343153,115420,343152,115430,343153,115440,343153,115450,343153,115500,343153,115510,343154,115520,343154,115530,343154,115540,343154,115550,343155,115600,343155,115610,343155,115620,343155,115630,343156,115640,343155,115650,343156,115700,343156,115710,343157,115720,343157,115730,343157,115740,343158
PJCIOE2,2023-07-03 01:44:03,20230702,115750,343158,115800,343158,115810,343159,115820,343159,115830,343159,115840,343159,115850,343160,115900,343160,115910,343160,115920,343161,115930,343161,115940,343161,115950,343162,120000,343162,120010,343163,120020,343163,120030,343163,120040,343163,120050,343164,120100,343164,120110,343164,120120,343164,120130,343165,120140,343165,120150,343166,120200,343166,120210,343166,120220,343167,120230,343167,120240,343167,120250,343167,120300,343167,120310,343168,120320,343168,120330,343168,120340,343168,120350,343168,120400,343169,120410,343169,120420,343169,120430,343169,120440,343169,120450,343169,120500,343169,120510,343170,120520,343170,120530,343170,120540,343170,120550,343170,120600,343170,120610,343170,120620,343170,120630,343170,120640,343170,120650,343171,120700,343171,120710,343171,120720,343171,120730,343171
PJCIOE2,2023-07-03 01:44:14,20230702,120740,343171,120750,343171,120800,343171,120810,343171,120820,343171,120830,343171,120840,343171,120850,343171,120900,343171,120910,343171,120920,343171,120930,343171,120940,343171,120950,343171,121000,343171,121010,343171,121020,343171,121030,343171,121040,343171,121050,343171,121100,343171,121110,343171,121120,343171,121130,343171,121140,343171,121150,343171,121200,343171,121210,343171,121220,343171,121230,343171,121240,343171,121250,343171,121300,343171,121310,343171,121320,343171,121330,343171,121340,343171,121350,343171,121400,343171,121410,343171,121420,343171,121430,343171,121440,343171,121450,343171,121500,343171,121510,343171,121520,343171,121530,343171,121540,343171,121550,343171,121600,343171,121610,343171,121620,343171,121630,343171,121640,343171,121650,343171,121700,343171,121710,343172,121720,343171
PJCIOE2,2023-07-03 01:44:26,20230702,121730,343171,121740,343172,121750,343172,121800,343171,121810,343172,121820,343172,121830,343172,121840,343172,121850,343172,121900,343172,121910,343172,121920,343172,121930,343172,121940,343172,121950,343172,122000,343172,122010,343173,122020,343172,122030,343172,122040,343172,122050,343172,122100,343172,122110,343173,122120,343172,122130,343173,122140,343172,122150,343173,122200,343173,122210,343173,122220,343172,122230,343173,122240,343172,122250,343173,122300,343172,122310,343172,122320,343172,122330,343172,122340,343172,122350,343173,122400,343173,122410,343173,122420,343173,122430,343173,122440,343173,122450,343173,122500,343173,122510,343173,122520,343173,122530,343173,122540,343173,122550,343173,122600,343173,122610,343173,122620,343173,122630,343173,122640,343173,122650,343173,122700,343173,122710,343173
PJCIOE2,2023-07-03 01:44:37,20230702,122720,343173,122730,343173,122740,343173,122750,343173,122800,343173,122810,343173,122820,343173,122830,343173,122840,343173,122850,343174,122900,343173,122910,343174,122920,343174,122930,343174,122940,343174,122950,343174,123000,343174,123010,343175,123020,343174,123030,343175,123040,343175,123050,343175,123100,343175,123110,343175,123120,343175,123130,343176,123140,343176,123150,343176,123200,343176,123210,343176,123220,343176,123230,343177,123240,343177,123250,343177,123300,343177,123310,343178,123320,343177,123330,343178,123340,343178,123350,343178,123400,343178,123410,343178,123420,343178,123430,343179,123440,343179,123450,343179,123500,343179,123510,343180,123520,343179,123530,343180,123540,343180,123550,343180,123600,343181,123610,343181,123620,343180,123630,343181,123640,343181,123650,343181,123700,343181
PJCIOE2,2023-07-03 01:44:49,20230702,123710,343181,123720,343181,123730,343181,123740,343182,123750,343182,123800,343182,123810,343182,123820,343182,123830,343182,123840,343182,123850,343183,123900,343183,123910,343183,123920,343183,123930,343183,123940,343183,123950,343183,124000,343183,124010,343183,124020,343183,124030,343183,124040,343183,124050,343183,124100,343183,124110,343183,124120,343183,124130,343183,124140,343183,124150,343183,124200,343183,124210,343183,124220,343183,124230,343183,124240,343183,124250,343183,124300,343183,124310,343183,124320,343183,124330,343183,124340,343183,124350,343183,124400,343183,124410,343183,124420,343182,124430,343182,124440,343182,124450,343183,124500,343182,124510,343182,124520,343182,124530,343182,124540,343181,124550,343182,124600,343181,124610,343181,124620,343181,124630,343181,124640,343181,124650,343181
PJCIOE2,2023-07-03 01:45:00,20230702,124700,343181,124710,343181,124720,343180,124730,343180,124740,343180,124750,343180,124800,343179,124810,343179,124820,343179,124830,343179,124840,343178,124850,343178,124900,343178,124910,343178,124920,343177,124930,343177,124940,343176,124950,343176,125000,343176,125010,343176,125020,343175,125030,343175,125040,343174,125050,343174,125100,343173,125110,343173,125120,343172,125130,343172,125140,343171,125150,343171,125200,343171,125210,343170,125220,343170,125230,343170,125240,343169,125250,343169,125300,343169,125310,343168,125320,343168,125330,343167,125340,343167,125350,343167,125400,343166,125410,343166,125420,343165,125430,343165,125440,343164,125450,343164,125500,343163,125510,343163,125520,343162,125530,343162,125540,343161,125550,343161,125600,343161,125610,343161,125620,343160,125630,343160,125640,343159
PJCIOE2,2023-07-03 01:45:12,20230702,125650,343159,125700,343159,125710,343158,125720,343158,125730,343158,125740,343157,125750,343157,125800,343157,125810,343156,125820,343156,125830,343156,125840,343155,125850,343155,125900,343155,125910,343155,125920,343155,125930,343154,125940,343154,125950,343154,130000,343154,130010,343154,130020,343153,130030,343153,130040,343153,130050,343153,130100,343153,130110,343153,130120,343153,130130,343153,130140,343153,130150,343153,130200,343153,130210,343153,130220,343152,130230,343152,130240,343152,130250,343152,130300,343152,130310,343152,130320,343151,130330,343151,130340,343151,130350,343151,130400,343151,130410,343151,130420,343150,130430,343150,130440,343150,130450,343150,130500,343150,130510,343150,130520,343149,130530,343149,130540,343149,130550,343148,130600,343148,130610,343148,130620,343148,130630,343148
PJCIOE2,2023-07-03 01:45:23,20230702,130640,343147,130650,343148,130700,343147,130710,343147,130720,343147,130730,343147,130740,343147,130750,343146,130800,343146,130810,343146,130820,343146,130830,343146,130840,343146,130850,343146,130900,343145,130910,343145,130920,343145,130930,343145,130940,343144,130950,343144,131000,343144,131010,343144,131020,343144,131030,343143,131040,343143,131050,343143,131100,343143,131110,343143,131120,343143,131130,343142,131140,343142,131150,343142,131200,343142,131210,343142,131220,343141,131230,343141,131240,343141,131250,343141,131300,343141,131310,343141,131320,343141,131330,343141,131340,343141,131350,343141,131400,343141,131410,343141,131420,343140,131430,343141,131440,343140,131450,343141,131500,343140,131510,343141,131520,343140,131530,343140,131540,343140,131550,343141,131600,343141,131610,343141,131620,343141
PJCIOE2,2023-07-03 01:45:35,20230702,131630,343141,131640,343141,131650,343141,131700,343141,131710,343141,131720,343141,131730,343140,131740,343140,131750,343140,131800,343140,131810,343140,131820,343140,131830,343140,131840,343139,131850,343139,131900,343139,131910,343139,131920,343138,131930,343138,131940,343137,131950,343137,132000,343137,132010,343137,132020,343136,132030,343136,132040,343136,132050,343136,132100,343135,132110,343135,132120,343134,132130,343134,132140,343134,132150,343134,132200,343133,132210,343133,132220,343133,132230,343132,132240,343132,132250,343132,132300,343131,132310,343131,132320,343130,132330,343130,132340,343129,132350,343129,132400,343129,132410,343129,132420,343128,132430,343128,132440,343127,132450,343127,132500,343127,132510,343127,132520,343126,132530,343125,132540,343125,132550,343125,132600,343125,132610,343124
PJCIOE2,2023-07-03 01:45:47,20230702,132620,343124,132630,343123,132640,343123,132650,343123,132700,343123,132710,343123,132720,343122,132730,343122,132740,343122,132750,343122,132800,343121,132810,343121,132820,343121,132830,343121,132840,343120,132850,343120,132900,343120,132910,343120,132920,343119,132930,343119,132940,343119,132950,343119,133000,343119,133010,343119,133020,343118,133030,343118,133040,343118,133050,343118,133100,343118,133110,343118,133120,343118,133130,343118,133140,343117,133150,343118,133200,343118,133210,343118,133220,343117,133230,343117,133240,343117,133250,343117,133300,343117,133310,343117,133320,343117,133330,343117,133340,343116,133350,343117,133400,343116,133410,343116,133420,343116,133430,343116,133440,343116,133450,343116,133500,343116,133510,343116,133520,343115,133530,343115,133540,343115,133550,343115,133600,343115
PJCIOE2,2023-07-03 01:45:58,20230702,133610,343115,133620,343115,133630,343115,133640,343114,133650,343114,133700,343114,133710,343114,133720,343114,133730,343113,133740,343113,133750,343113,133800,343113,133810,343113,133820,343112,133830,343112,133840,343112,133850,343112,133900,343112,133910,343112,133920,343112,133930,343111,133940,343111,133950,343112,134000,343112,134010,343111,134020,343111,134030,343111,134040,343111,134050,343111,134100,343111,134110,343111,134120,343110,134130,343110,134140,343110,134150,343110,134200,343110,134210,343110,134220,343110,134230,343110,134240,343110,134250,343110,134300,343109,134310,343110,134320,343109,134330,343109,134340,343109,134350,343109,134400,343109,134410,343109,134420,343109,134430,343109,134440,343109,134450,343109,134500,343109,134510,343109,134520,343109,134530,343109,134540,343109,134550,343109
PJCIOE2,2023-07-03 01:46:10,20230702,134600,343109,134610,343110,134620,343110,134630,343110,134640,343110,134650,343111,134700,343111,134710,343111,134720,343111,134730,343111,134740,343112,134750,343112,134800,343112,134810,343113,134820,343113,134830,343113,134840,343113,134850,343114,134900,343114,134910,343115,134920,343114,134930,343115,134940,343115,134950,343116,135000,343116,135010,343116,135020,343116,135030,343117,135040,343117,135050,343117,135100,343117,135110,343118,135120,343118,135130,343118,135140,343118,135150,343119,135200,343119,135210,343119,135220,343119,135230,343119,135240,343119,135250,343120,135300,343120,135310,343120,135320,343120,135330,343120,135340,343120,135350,343121,135400,343121,135410,343121,135420,343121,135430,343121,135440,343121,135450,343122,135500,343122,135510,343122,135520,343122,135530,343122,135540,343122
PJCIOE2,2023-07-03 01:46:21,20230702,135550,343123,135600,343123,135610,343123,135620,343123,135630,343123,135640,343123,135650,343123,135700,343123,135710,343123,135720,343123,135730,343123,135740,343123,135750,343123,135800,343123,135810,343123,135820,343123,135830,343123,135840,343123,135850,343123,135900,343123,135910,343123,135920,343123,135930,343123,135940,343123,135950,343123,140000,343123,140010,343123,140020,343123,140030,343123,140040,343123,140050,343123,140100,343123,140110,343123,140120,343123,140130,343123,140140,343123,140150,343123,140200,343123,140210,343123,140220,343123,140230,343123,140240,343123,140250,343123,140300,343123,140310,343123,140320,343123,140330,343124,140340,343123,140350,343124,140400,343124,140410,343124,140420,343123,140430,343124,140440,343124,140450,343124,140500,343124,140510,343124,140520,343124,140530,343124
PJCIOE2,2023-07-03 01:46:33,20230702,140540,343124,140550,343124,140600,343124,140610,343124,140620,343124,140630,343124,140640,343124,140650,343124,140700,343124,140710,343124,140720,343124,140730,343124,140740,343124,140750,343124,140800,343124,140810,343124,140820,343123,140830,343124,140840,343123,140850,343124,140900,343123,140910,343124,140920,343123,140930,343123,140940,343123,140950,343123,141000,343123,141010,343123,141020,343123,141030,343122,141040,343122,141050,343122,141100,343122,141110,343122,141120,343122,141130,343121,141140,343121,141150,343121,141200,343121,141210,343121,141220,343120,141230,343120,141240,343120,141250,343120,141300,343120,141310,343120,141320,343119,141330,343119,141340,343119,141350,343119,141400,343118,141410,343118,141420,343118,141430,343118,141440,343117,141450,343117,141500,343117,141510,343117,141520,343116
PJCIOE2,2023-07-03 01:46:44,20230702,141530,343116,141540,343116,141550,343116,141600,343116,141610,343116,141620,343115,141630,343115,141640,343114,141650,343114,141700,343114,141710,343114,141720,343113,141730,343113,141740,343113,141750,343113,141800,343112,141810,343112,141820,343112,141830,343112,141840,343111,141850,343111,141900,343111,141910,343110,141920,343110,141930,343110,141940,343109,141950,343110,142000,343109,142010,343109,142020,343108,142030,343108,142040,343108,142050,343108,142100,343107,142110,343107,142120,343107,142130,343107,142140,343106,142150,343106,142200,343106,142210,343106,142220,343105,142230,343105,142240,343105,142250,343105,142300,343105,142310,343105,142320,343105,142330,343105,142340,343105,142350,343105,142400,343105,142410,343105,142420,343104,142430,343104,142440,343104,142450,343104,142500,343104,142510,343104
PJCIOE2,2023-07-03 01:46:56,20230702,142520,343104,142530,343104,142540,343104,142550,343104,142600,343103,142610,343103,142620,343103,142630,343103,142640,343103,142650,343103,142700,343103,142710,343103,142720,343103,142730,343103,142740,343103,142750,343103,142800,343102,142810,343102,142820,343102,142830,343102,142840,343102,142850,343102,142900,343102,142910,343102,142920,343101,142930,343101,142940,343101,142950,343101,143000,343101,143010,343101,143020,343101,143030,343101,143040,343101,143050,343101,143100,343101,143110,343102,143120,343102,143130,343102,143140,343102,143150,343102,143200,343102,143210,343102,143220,343101,143230,343101,143240,343101,143250,343101,143300,343101,143310,343101,143320,343100,143330,343100,143340,343100,143350,343100,143400,343100,143410,343100,143420,343100,143430,343100,143440,343100,143450,343100,143500,343100
PJCIOE2,2023-07-03 01:47:07,20230702,143510,343100,143520,343099,143530,343100,143540,343099,143550,343099,143600,343099,143610,343099,143620,343099,143630,343099,143640,343099,143650,343099,143700,343099,143710,343099,143720,343098,143730,343099,143740,343099,143750,343099,143800,343099,143810,343099,143820,343099,143830,343099,143840,343099,143850,343099,143900,343099,143910,343099,143920,343098,143930,343099,143940,343099,143950,343099,144000,343099,144010,343099,144020,343099,144030,343099,144040,343099,144050,343099,144100,343099,144110,343099,144120,343099,144130,343099,144140,343099,144150,343099,144200,343099,144210,343099,144220,343098,144230,343099,144240,343098,144250,343099,144300,343098,144310,343099,144320,343098,144330,343098,144340,343098,144350,343098,144400,343098,144410,343098,144420,343098,144430,343098,144440,343097,144450,343097
PJCIOE2,2023-07-03 01:47:19,20230702,144500,343097,144510,343097,144520,343097,144530,343097,144540,343097,144550,343097,144600,343097,144610,343097,144620,343096,144630,343096,144640,343096,144650,343096,144700,343095,144710,343095,144720,343095,144730,343095,144740,343095,144750,343095,144800,343094,144810,343094,144820,343094,144830,343094,144840,343093,144850,343093,144900,343093,144910,343093,144920,343092,144930,343092,144940,343092,144950,343092,145000,343092,145010,343092,145020,343091,145030,343091,145040,343090,145050,343090,145100,343090,145110,343090,145120,343090,145130,343090,145140,343089,145150,343089,145200,343089,145210,343089,145220,343088,145230,343088,145240,343088,145250,343088,145300,343088,145310,343088,145320,343087,145330,343087,145340,343087,145350,343087,145400,343087,145410,343086,145420,343086,145430,343086,145440,343086
PJCIOE2,2023-07-03 01:47:30,20230702,145450,343086,145500,343086,145510,343086,145520,343085,145530,343085,145540,343085,145550,343085,145600,343085,145610,343085,145620,343084,145630,343084,145640,343084,145650,343084,145700,343084,145710,343084,145720,343083,145730,343084,145740,343083,145750,343084,145800,343083,145810,343083,145820,343083,145830,343083,145840,343083,145850,343083,145900,343083,145910,343083,145920,343083,145930,343083,145940,343083,145950,343083,150000,343083,150010,343083,150020,343083,150030,343083,150040,343083,150050,343083,150100,343083,150110,343083,150120,343083,150130,343083,150140,343083,150150,343083,150200,343083,150210,343083,150220,343083,150230,343083,150240,343083,150250,343083,150300,343083,150310,343083,150320,343083,150330,343083,150340,343083,150350,343083,150400,343082,150410,343083,150420,343082,150430,343082
PJCIOE2,2023-07-03 01:47:42,20230702,150440,343082,150450,343082,150500,343082,150510,343082,150520,343082,150530,343082,150540,343082,150550,343082,150600,343082,150610,343082,150620,343081,150630,343082,150640,343082,150650,343082,150700,343082,150710,343082,150720,343082,150730,343082,150740,343082,150750,343082,150800,343082,150810,343082,150820,343082,150830,343082,150840,343082,150850,343082,150900,343082,150910,343082,150920,343082,150930,343082,150940,343082,150950,343082,151000,343082,151010,343082,151020,343082,151030,343082,151040,343082,151050,343082,151100,343081,151110,343081,151120,343081,151130,343081,151140,343081,151150,343081,151200,343081,151210,343081,151220,343080,151230,343080,151240,343080,151250,343080,151300,343080,151310,343080,151320,343079,151330,343079,151340,343079,151350,343079,151400,343079,151410,343079,151420,343079
PJCIOE2,2023-07-03 01:47:53,20230702,151430,343079,151440,343078,151450,343078,151500,343078,151510,343078,151520,343078,151530,343078,151540,343078,151550,343078,151600,343077,151610,343077,151620,343077,151630,343077,151640,343076,151650,343077,151700,343076,151710,343076,151720,343076,151730,343076,151740,343076,151750,343076,151800,343075,151810,343075,151820,343075,151830,343075,151840,343075,151850,343075,151900,343074,151910,343074,151920,343074,151930,343074,151940,343074,151950,343074,152000,343074,152010,343074,152020,343073,152030,343073,152040,343073,152050,343073,152100,343073,152110,343073,152120,343072,152130,343072,152140,343072,152150,343072,152200,343072,152210,343072,152220,343071,152230,343071,152240,343071,152250,343071,152300,343070,152310,343070,152320,343070,152330,343069,152340,343069,152350,343069,152400,343069,152410,343068
PJCIOE2,2023-07-03 01:48:05,20230702,152420,343068,152430,343068,152440,343068,152450,343068,152500,343067,152510,343067,152520,343067,152530,343067,152540,343066,152550,343066,152600,343066,152610,343066,152620,343066,152630,343066,152640,343066,152650,343066,152700,343066,152710,343066,152720,343066,152730,343066,152740,343066,152750,343066,152800,343066,152810,343066,152820,343066,152830,343066,152840,343066,152850,343066,152900,343066,152910,343066,152920,343066,152930,343066,152940,343066,152950,343066,153000,343066,153010,343066,153020,343066,153030,343066,153040,343065,153050,343065,153100,343065,153110,343065,153120,343065,153130,343065,153140,343065,153150,343065,153200,343065,153210,343065,153220,343065,153230,343065,153240,343065,153250,343065,153300,343065,153310,343065,153320,343065,153330,343065,153340,343065,153350,343065,153400,343065
PJCIOE2,2023-07-03 01:48:16,20230702,153410,343065,153420,343065,153430,343065,153440,343065,153450,343065,153500,343065,153510,343066,153520,343065,153530,343066,153540,343066,153550,343066,153600,343067,153610,343067,153620,343067,153630,343067,153640,343068,153650,343068,153700,343068,153710,343069,153720,343069,153730,343069,153740,343069,153750,343070,153800,343070,153810,343070,153820,343070,153830,343071,153840,343070,153850,343071,153900,343071,153910,343071,153920,343071,153930,343072,153940,343072,153950,343073,154000,343073,154010,343073,154020,343073,154030,343074,154040,343073,154050,343074,154100,343074,154110,343075,154120,343075,154130,343075,154140,343075,154150,343076,154200,343076,154210,343077,154220,343077,154230,343077,154240,343077,154250,343078,154300,343078,154310,343079,154320,343078,154330,343079,154340,343079,154350,343080
PJCIOE2,2023-07-03 01:48:28,20230702,154400,343080,154410,343080,154420,343081,154430,343081,154440,343081,154450,343082,154500,343082,154510,343082,154520,343082,154530,343083,154540,343083,154550,343083,154600,343084,154610,343084,154620,343084,154630,343085,154640,343085,154650,343085,154700,343086,154710,343086,154720,343086,154730,343086,154740,343087,154750,343087,154800,343087,154810,343088,154820,343088,154830,343088,154840,343088,154850,343088,154900,343089,154910,343089,154920,343089,154930,343089,154940,343089,154950,343090,155000,343090,155010,343090,155020,343090,155030,343090,155040,343090,155050,343091,155100,343091,155110,343091,155120,343091,155130,343091,155140,343091,155150,343092,155200,343092,155210,343092,155220,343092,155230,343092,155240,343092,155250,343093,155300,343092,155310,343093,155320,343093,155330,343092,155340,343093
PJCIOE2,2023-07-03 01:48:39,20230702,155350,343093,155400,343093,155410,343093,155420,343093,155430,343093,155440,343093,155450,343093,155500,343093,155510,343093,155520,343093,155530,343093,155540,343093,155550,343093,155600,343093,155610,343094,155620,343094,155630,343094,155640,343094,155650,343094,155700,343093,155710,343093,155720,343093,155730,343094,155740,343094,155750,343095,155800,343094,155810,343095,155820,343095,155830,343095,155840,343095,155850,343095,155900,343095,155910,343096,155920,343095,155930,343095,155940,343095,155950,343096,160000,343096,160010,343096,160020,343096,160030,343096,160040,343096,160050,343096,160100,343096,160110,343096,160120,343096,160130,343096,160140,343096,160150,343096,160200,343096,160210,343096,160220,343096,160230,343096,160240,343096,160250,343097,160300,343097,160310,343097,160320,343097,160330,343098
PJCIOE2,2023-07-03 01:48:51,20230702,160340,343098,160350,343098,160400,343098,160410,343098,160420,343098,160430,343099,160440,343099,160450,343099,160500,343099,160510,343100,160520,343100,160530,343100,160540,343100,160550,343101,160600,343100,160610,343101,160620,343100,160630,343101,160640,343101,160650,343101,160700,343102,160710,343102,160720,343102,160730,343102,160740,343102,160750,343102,160800,343102,160810,343103,160820,343103,160830,343103,160840,343103,160850,343103,160900,343103,160910,343103,160920,343103,160930,343103,160940,343103,160950,343103,161000,343103,161010,343103,161020,343103,161030,343103,161040,343103,161050,343103,161100,343103,161110,343103,161120,343103,161130,343103,161140,343103,161150,343103,161200,343103,161210,343103,161220,343103,161230,343103,161240,343102,161250,343103,161300,343103,161310,343103,161320,343102
PJCIOE2,2023-07-03 01:49:03,20230702,161330,343102,161340,343102,161350,343103,161400,343103,161410,343103,161420,343102,161430,343103,161440,343102,161450,343103,161500,343102,161510,343102,161520,343102,161530,343102,161540,343102,161550,343102,161600,343102,161610,343102,161620,343102,161630,343102,161640,343102,161650,343102,161700,343102,161710,343102,161720,343102,161730,343102,161740,343102,161750,343102,161800,343102,161810,343102,161820,343101,161830,343102,161840,343101,161850,343101,161900,343101,161910,343101,161920,343100,161930,343101,161940,343101,161950,343101,162000,343101,162010,343101,162020,343101,162030,343101,162040,343101,162050,343101,162100,343101,162110,343101,162120,343101,162130,343101,162140,343101,162150,343102,162200,343102,162210,343102,162220,343102,162230,343102,162240,343102,162250,343102,162300,343101,162310,343102
PJCIOE2,2023-07-03 01:49:14,20230702,162320,343101,162330,343101,162340,343101,162350,343101,162400,343101,162410,343101,162420,343100,162430,343100,162440,343100,162450,343100,162500,343100,162510,343100,162520,343100,162530,343100,162540,343099,162550,343099,162600,343099,162610,343099,162620,343098,162630,343098,162640,343098,162650,343098,162700,343098,162710,343098,162720,343097,162730,343097,162740,343097,162750,343097,162800,343096,162810,343096,162820,343096,162830,343095,162840,343095,162850,343095,162900,343095,162910,343095,162920,343095,162930,343094,162940,343094,162950,343094,163000,343093,163010,343093,163020,343093,163030,343093,163040,343093,163050,343093,163100,343092,163110,343092,163120,343092,163130,343092,163140,343091,163150,343092,163200,343091,163210,343091,163220,343090,163230,343090,163240,343090,163250,343090,163300,343090
PJCIOE2,2023-07-03 01:49:26,20230702,163310,343090,163320,343090,163330,343090,163340,343089,163350,343090,163400,343089,163410,343089,163420,343089,163430,343089,163440,343089,163450,343089,163500,343089,163510,343089,163520,343089,163530,343089,163540,343089,163550,343089,163600,343089,163610,343089,163620,343089,163630,343090,163640,343090,163650,343090,163700,343090,163710,343090,163720,343090,163730,343090,163740,343090,163750,343091,163800,343091,163810,343091,163820,343091,163830,343091,163840,343091,163850,343092,163900,343092,163910,343092,163920,343092,163930,343092,163940,343092,163950,343093,164000,343093,164010,343093,164020,343093,164030,343093,164040,343093,164050,343093,164100,343093,164110,343093,164120,343093,164130,343093,164140,343093,164150,343093,164200,343093,164210,343093,164220,343093,164230,343094,164240,343094,164250,343094
PJCIOE2,2023-07-03 01:49:37,20230702,164300,343094,164310,343095,164320,343095,164330,343095,164340,343095,164350,343095,164400,343095,164410,343096,164420,343096,164430,343096,164440,343096,164450,343096,164500,343096,164510,343097,164520,343097,164530,343097,164540,343097,164550,343098,164600,343098,164610,343098,164620,343098,164630,343098,164640,343098,164650,343099,164700,343099,164710,343099,164720,343099,164730,343100,164740,343100,164750,343100,164800,343100,164810,343100,164820,343100,164830,343101,164840,343101,164850,343101,164900,343101,164910,343102,164920,343102,164930,343102,164940,343102,164950,343102,165000,343103,165010,343103,165020,343103,165030,343103,165040,343104,165050,343104,165100,343104,165110,343105,165120,343105,165130,343105,165140,343106,165150,343106,165200,343106,165210,343107,165220,343107,165230,343107,165240,343108
PJCIOE2,2023-07-03 01:49:49,20230702,165250,343108,165300,343109,165310,343109,165320,343109,165330,343110,165340,343110,165350,343111,165400,343111,165410,343112,165420,343112,165430,343112,165440,343113,165450,343113,165500,343113,165510,343114,165520,343114,165530,343114,165540,343115,165550,343115,165600,343115,165610,343116,165620,343116,165630,343116,165640,343116,165650,343117,165700,343117,165710,343117,165720,343117,165730,343117,165740,343117,165750,343118,165800,343118,165810,343118,165820,343118,165830,343119,165840,343119,165850,343119,165900,343119,165910,343120,165920,343120,165930,343120,165940,343120,165950,343121,170000,343121,170010,343121,170020,343121,170030,343122,170040,343122,170050,343122,170100,343122,170110,343123,170120,343122,170130,343123,170140,343123,170150,343123,170200,343123,170210,343124,170220,343124,170230,343124
PJCIOE2,2023-07-03 01:50:00,20230702,170240,343124,170250,343124,170300,343125,170310,343125,170320,343125,170330,343125,170340,343125,170350,343126,170400,343126,170410,343127,170420,343126,170430,343127,170440,343127,170450,343127,170500,343128,170510,343128,170520,343127,170530,343128,170540,343128,170550,343129,170600,343129,170610,343129,170620,343129,170630,343129,170640,343129,170650,343130,170700,343130,170710,343131,170720,343130,170730,343131,170740,343131,170750,343131,170800,343132,170810,343132,170820,343132,170830,343133,170840,343133,170850,343134,170900,343134,170910,343134,170920,343134,170930,343135,170940,343135,170950,343136,171000,343136,171010,343136,171020,343136,171030,343137,171040,343137,171050,343137,171100,343138,171110,343138,171120,343138,171130,343139,171140,343139,171150,343140,171200,343140,171210,343141,171220,343141
PJCIOE2,2023-07-03 01:50:12,20230702,171230,343141,171240,343142,171250,343142,171300,343143,171310,343143,171320,343143,171330,343144,171340,343144,171350,343145,171400,343145,171410,343146,171420,343146,171430,343146,171440,343147,171450,343148,171500,343148,171510,343148,171520,343148,171530,343149,171540,343149,171550,343150,171600,343150,171610,343151,171620,343151,171630,343151,171640,343152,171650,343152,171700,343152,171710,343153,171720,343153,171730,343153,171740,343154,171750,343154,171800,343154,171810,343155,171820,343155,171830,343155,171840,343156,171850,343156,171900,343157,171910,343157,171920,343157,171930,343158,171940,343158,171950,343158,172000,343159,172010,343159,172020,343159,172030,343159,172040,343159,172050,343160,172100,343160,172110,343160,172120,343160,172130,343160,172140,343160,172150,343161,172200,343161,172210,343162
PJCIOE2,2023-07-03 01:50:23,20230702,172220,343161,172230,343162,172240,343162,172250,343163,172300,343163,172310,343163,172320,343163,172330,343164,172340,343164,172350,343164,172400,343164,172410,343165,172420,343164,172430,343165,172440,343165,172450,343165,172500,343165,172510,343165,172520,343165,172530,343166,172540,343166,172550,343166,172600,343166,172610,343167,172620,343167,172630,343167,172640,343167,172650,343168,172700,343168,172710,343168,172720,343168,172730,343169,172740,343169,172750,343169,172800,343170,172810,343170,172820,343170,172830,343170,172840,343171,172850,343171,172900,343171,172910,343172,172920,343172,172930,343172,172940,343172,172950,343173,173000,343173,173010,343173,173020,343173,173030,343173,173040,343174,173050,343174,173100,343175,173110,343175,173120,343175,173130,343176,173140,343176,173150,343176,173200,343176
PJCIOE2,2023-07-03 01:50:35,20230702,173210,343177,173220,343177,173230,343177,173240,343177,173250,343178,173300,343178,173310,343179,173320,343179,173330,343179,173340,343179,173350,343180,173400,343180,173410,343180,173420,343180,173430,343181,173440,343181,173450,343182,173500,343182,173510,343182,173520,343182,173530,343182,173540,343183,173550,343183,173600,343183,173610,343184,173620,343184,173630,343184,173640,343184,173650,343185,173700,343185,173710,343186,173720,343185,173730,343186,173740,343186,173750,343187,173800,343187,173810,343188,173820,343188,173830,343188,173840,343188,173850,343189,173900,343189,173910,343189,173920,343189,173930,343190,173940,343190,173950,343191,174000,343191,174010,343192,174020,343191,174030,343192,174040,343192,174050,343193,174100,343193,174110,343193,174120,343193,174130,343194,174140,343194,174150,343195
PJCIOE2,2023-07-03 01:50:46,20230702,174200,343195,174210,343196,174220,343196,174230,343196,174240,343196,174250,343197,174300,343197,174310,343198,174320,343198,174330,343198,174340,343198,174350,343199,174400,343199,174410,343200,174420,343200,174430,343200,174440,343200,174450,343201,174500,343201,174510,343202,174520,343202,174530,343202,174540,343202,174550,343203,174600,343203,174610,343204,174620,343203,174630,343204,174640,343204,174650,343205,174700,343205,174710,343205,174720,343206,174730,343206,174740,343206,174750,343207,174800,343207,174810,343207,174820,343207,174830,343208,174840,343208,174850,343208,174900,343209,174910,343209,174920,343209,174930,343210,174940,343210,174950,343211,175000,343211,175010,343211,175020,343212,175030,343212,175040,343212,175050,343213,175100,343213,175110,343213,175120,343213,175130,343214,175140,343214
PJCIOE2,2023-07-03 01:50:58,20230702,175150,343215,175200,343215,175210,343215,175220,343216,175230,343216,175240,343216,175250,343217,175300,343217,175310,343217,175320,343218,175330,343218,175340,343218,175350,343219,175400,343219,175410,343219,175420,343219,175430,343220,175440,343220,175450,343221,175500,343221,175510,343221,175520,343221,175530,343222,175540,343222,175550,343222,175600,343222,175610,343223,175620,343223,175630,343223,175640,343223,175650,343224,175700,343224,175710,343224,175720,343224,175730,343225,175740,343225,175750,343225,175800,343225,175810,343226,175820,343226,175830,343226,175840,343226,175850,343227,175900,343227,175910,343227,175920,343227,175930,343228,175940,343228,175950,343229,180000,343229,180010,343229,180020,343229,180030,343230,180040,343230,180050,343231,180100,343231,180110,343232,180120,343232,180130,343232
PJCIOE2,2023-07-03 01:51:09,20230702,180140,343233,180150,343233,180200,343233,180210,343234,180220,343234,180230,343235,180240,343235,180250,343236,180300,343236,180310,343236,180320,343236,180330,343236,180340,343237,180350,343237,180400,343237,180410,343238,180420,343238,180430,343238,180440,343238,180450,343239,180500,343239,180510,343239,180520,343239,180530,343240,180540,343240,180550,343240,180600,343240,180610,343241,180620,343240,180630,343241,180640,343241,180650,343241,180700,343241,180710,343241,180720,343241,180730,343242,180740,343242,180750,343242,180800,343242,180810,343243,180820,343243,180830,343243,180840,343243,180850,343243,180900,343243,180910,343244,180920,343244,180930,343244,180940,343244,180950,343244,181000,343244,181010,343245,181020,343244,181030,343245,181040,343245,181050,343245,181100,343245,181110,343246,181120,343245
PJCIOE2,2023-07-03 01:51:21,20230702,181130,343246,181140,343246,181150,343246,181200,343246,181210,343247,181220,343247,181230,343247,181240,343247,181250,343247,181300,343247,181310,343248,181320,343248,181330,343249,181340,343249,181350,343249,181400,343250,181410,343250,181420,343250,181430,343251,181440,343251,181450,343252,181500,343252,181510,343252,181520,343252,181530,343253,181540,343253,181550,343253,181600,343253,181610,343254,181620,343253,181630,343254,181640,343253,181650,343254,181700,343254,181710,343254,181720,343254,181730,343254,181740,343254,181750,343255,181800,343255,181810,343255,181820,343255,181830,343256,181840,343256,181850,343257,181900,343257,181910,343257,181920,343257,181930,343258,181940,343258,181950,343259,182000,343259,182010,343259,182020,343259,182030,343259,182040,343260,182050,343260,182100,343260,182110,343261
PJCIOE2,2023-07-03 01:51:32,20230702,182120,343260,182130,343261,182140,343261,182150,343261,182200,343261,182210,343262,182220,343262,182230,343262,182240,343262,182250,343263,182300,343263,182310,343263,182320,343263,182330,343264,182340,343264,182350,343264,182400,343264,182410,343265,182420,343264,182430,343265,182440,343265,182450,343265,182500,343265,182510,343265,182520,343265,182530,343266,182540,343266,182550,343266,182600,343266,182610,343267,182620,343267,182630,343267,182640,343267,182650,343267,182700,343267,182710,343268,182720,343267,182730,343267,182740,343268,182750,343268,182800,343268,182810,343268,182820,343268,182830,343268,182840,343268,182850,343269,182900,343269,182910,343269,182920,343269,182930,343270,182940,343270,182950,343270,183000,343270,183010,343271,183020,343271,183030,343271,183040,343271,183050,343272,183100,343272
PJCIOE2,2023-07-03 01:51:44,20230702,183110,343272,183120,343272,183130,343272,183140,343272,183150,343272,183200,343272,183210,343273,183220,343273,183230,343273,183240,343273,183250,343273,183300,343273,183310,343274,183320,343273,183330,343273,183340,343274,183350,343274,183400,343273,183410,343274,183420,343273,183430,343274,183440,343274,183450,343274,183500,343274,183510,343274,183520,343274,183530,343274,183540,343274,183550,343275,183600,343274,183610,343275,183620,343274,183630,343275,183640,343275,183650,343276,183700,343275,183710,343276,183720,343276,183730,343276,183740,343276,183750,343276,183800,343276,183810,343277,183820,343277,183830,343277,183840,343277,183850,343277,183900,343277,183910,343278,183920,343278,183930,343278,183940,343278,183950,343278,184000,343278,184010,343278,184020,343278,184030,343278,184040,343278,184050,343279
PJCIOE2,2023-07-03 01:51:56,20230702,184100,343279,184110,343279,184120,343279,184130,343279,184140,343278,184150,343279,184200,343279,184210,343279,184220,343278,184230,343278,184240,343278,184250,343278,184300,343278,184310,343278,184320,343278,184330,343278,184340,343278,184350,343278,184400,343278,184410,343278,184420,343278,184430,343278,184440,343277,184450,343278,184500,343277,184510,343277,184520,343277,184530,343277,184540,343277,184550,343277,184600,343277,184610,343277,184620,343277,184630,343277,184640,343277,184650,343277,184700,343277,184710,343277,184720,343277,184730,343277,184740,343277,184750,343277,184800,343277,184810,343277,184820,343277,184830,343277,184840,343277,184850,343277,184900,343277,184910,343277,184920,343277,184930,343277,184940,343277,184950,343277,185000,343277,185010,343277,185020,343277,185030,343277,185040,343277
PJCIOE2,2023-07-03 01:52:07,20230702,185050,343277,185100,343277,185110,343277,185120,343277,185130,343277,185140,343277,185150,343277,185200,343277,185210,343277,185220,343277,185230,343277,185240,343277,185250,343278,185300,343277,185310,343278,185320,343277,185330,343277,185340,343277,185350,343278,185400,343278,185410,343278,185420,343278,185430,343278,185440,343278,185450,343279,185500,343279,185510,343279,185520,343279,185530,343279,185540,343279,185550,343279,185600,343279,185610,343279,185620,343279,185630,343279,185640,343279,185650,343280,185700,343280,185710,343280,185720,343279,185730,343280,185740,343280,185750,343280,185800,343280,185810,343280,185820,343280,185830,343280,185840,343280,185850,343280,185900,343280,185910,343280,185920,343280,185930,343280,185940,343280,185950,343280,190000,343280,190010,343280,190020,343280,190030,343280
PJCIOE2,2023-07-03 01:52:19,20230702,190040,343280,190050,343280,190100,343280,190110,343280,190120,343280,190130,343280,190140,343280,190150,343280,190200,343280,190210,343280,190220,343280,190230,343280,190240,343280,190250,343280,190300,343280,190310,343280,190320,343280,190330,343280,190340,343280,190350,343280,190400,343280,190410,343280,190420,343280,190430,343280,190440,343280,190450,343280,190500,343280,190510,343280,190520,343280,190530,343280,190540,343280,190550,343280,190600,343280,190610,343280,190620,343280,190630,343280,190640,343280,190650,343280,190700,343280,190710,343280,190720,343280,190730,343280,190740,343280,190750,343280,190800,343280,190810,343281,190820,343281,190830,343281,190840,343281,190850,343281,190900,343281,190910,343281,190920,343281,190930,343281,190940,343281,190950,343281,191000,343281,191010,343281,191020,343281
PJCIOE2,2023-07-03 01:52:30,20230702,191030,343281,191040,343281,191050,343281,191100,343280,191110,343281,191120,343280,191130,343280,191140,343280,191150,343280,191200,343280,191210,343280,191220,343280,191230,343280,191240,343280,191250,343280,191300,343279,191310,343280,191320,343280,191330,343279,191340,343279,191350,343280,191400,343279,191410,343279,191420,343279,191430,343279,191440,343279,191450,343279,191500,343279,191510,343279,191520,343279,191530,343279,191540,343279,191550,343279,191600,343279,191610,343279,191620,343279,191630,343279,191640,343279,191650,343279,191700,343279,191710,343279,191720,343279,191730,343279,191740,343279,191750,343279,191800,343279,191810,343279,191820,343278,191830,343278,191840,343278,191850,343278,191900,343278,191910,343278,191920,343278,191930,343278,191940,343278,191950,343278,192000,343278,192010,343278
PJCIOE2,2023-07-03 01:52:42,20230702,192020,343278,192030,343278,192040,343278,192050,343278,192100,343278,192110,343279,192120,343278,192130,343278,192140,343279,192150,343279,192200,343279,192210,343279,192220,343279,192230,343279,192240,343279,192250,343279,192300,343279,192310,343279,192320,343279,192330,343279,192340,343279,192350,343279,192400,343279,192410,343279,192420,343278,192430,343279,192440,343278,192450,343278,192500,343278,192510,343278,192520,343278,192530,343278,192540,343277,192550,343277,192600,343277,192610,343277,192620,343277,192630,343277,192640,343277,192650,343277,192700,343276,192710,343277,192720,343276,192730,343276,192740,343276,192750,343276,192800,343276,192810,343276,192820,343276,192830,343276,192840,343276,192850,343276,192900,343276,192910,343275,192920,343275,192930,343275,192940,343275,192950,343275,193000,343275
PJCIOE2,2023-07-03 01:52:53,20230702,193010,343276,193020,343275,193030,343275,193040,343275,193050,343276,193100,343275,193110,343276,193120,343275,193130,343276,193140,343276,193150,343276,193200,343276,193210,343276,193220,343276,193230,343276,193240,343276,193250,343277,193300,343276,193310,343276,193320,343276,193330,343276,193340,343276,193350,343276,193400,343276,193410,343277,193420,343276,193430,343277,193440,343276,193450,343277,193500,343277,193510,343277,193520,343277,193530,343276,193540,343276,193550,343277,193600,343277,193610,343277,193620,343276,193630,343276,193640,343276,193650,343276,193700,343276,193710,343276,193720,343276,193730,343276,193740,343275,193750,343276,193800,343276,193810,343276,193820,343275,193830,343275,193840,343275,193850,343275,193900,343275,193910,343275,193920,343275,193930,343275,193940,343275,193950,343275
PJCIOE2,2023-07-03 01:53:05,20230702,194000,343275,194010,343275,194020,343275,194030,343275,194040,343275,194050,343275,194100,343275,194110,343275,194120,343274,194130,343274,194140,343274,194150,343274,194200,343274,194210,343274,194220,343274,194230,343274,194240,343274,194250,343274,194300,343274,194310,343274,194320,343274,194330,343274,194340,343274,194350,343274,194400,343274,194410,343274,194420,343274,194430,343274,194440,343274,194450,343274,194500,343274,194510,343274,194520,343274,194530,343274,194540,343274,194550,343274,194600,343274,194610,343274,194620,343274,194630,343274,194640,343274,194650,343274,194700,343274,194710,343274,194720,343274,194730,343274,194740,343274,194750,343274,194800,343274,194810,343274,194820,343274,194830,343274,194840,343274,194850,343274,194900,343274,194910,343274,194920,343274,194930,343274,194940,343274
PJCIOE2,2023-07-03 01:53:16,20230702,194950,343274,195000,343274,195010,343274,195020,343273,195030,343274,195040,343273,195050,343273,195100,343273,195110,343273,195120,343272,195130,343272,195140,343272,195150,343273,195200,343273,195210,343273,195220,343272,195230,343272,195240,343272,195250,343272,195300,343272,195310,343272,195320,343271,195330,343271,195340,343271,195350,343271,195400,343271,195410,343271,195420,343271,195430,343271,195440,343271,195450,343271,195500,343270,195510,343270,195520,343270,195530,343270,195540,343270,195550,343270,195600,343270,195610,343270,195620,343269,195630,343269,195640,343269,195650,343269,195700,343269,195710,343269,195720,343269,195730,343269,195740,343268,195750,343269,195800,343268,195810,343269,195820,343268,195830,343268,195840,343268,195850,343268,195900,343268,195910,343268,195920,343267,195930,343267
PJCIOE2,2023-07-03 01:53:28,20230702,195940,343267,195950,343267,200000,343267,200010,343267,200020,343267,200030,343267,200040,343267,200050,343267,200100,343267,200110,343267,200120,343266,200130,343266,200140,343266,200150,343266,200200,343266,200210,343266,200220,343266,200230,343266,200240,343266,200250,343266,200300,343266,200310,343266,200320,343266,200330,343266,200340,343266,200350,343266,200400,343266,200410,343266,200420,343266,200430,343266,200440,343266,200450,343266,200500,343266,200510,343266,200520,343266,200530,343266,200540,343266,200550,343266,200600,343266,200610,343266,200620,343266,200630,343266,200640,343266,200650,343266,200700,343266,200710,343266,200720,343266,200730,343266,200740,343265,200750,343266,200800,343266,200810,343266,200820,343265,200830,343266,200840,343265,200850,343266,200900,343265,200910,343266,200920,343265
PJCIOE2,2023-07-03 01:53:39,20230702,200930,343266,200940,343266,200950,343266,201000,343266,201010,343266,201020,343266,201030,343266,201040,343266,201050,343267,201100,343267,201110,343267,201120,343267,201130,343267,201140,343267,201150,343268,201200,343268,201210,343268,201220,343268,201230,343268,201240,343268,201250,343268,201300,343268,201310,343269,201320,343269,201330,343269,201340,343269,201350,343269,201400,343269,201410,343269,201420,343269,201430,343269,201440,343269,201450,343269,201500,343269,201510,343269,201520,343268,201530,343268,201540,343268,201550,343268,201600,343268,201610,343268,201620,343268,201630,343268,201640,343268,201650,343268,201700,343268,201710,343268,201720,343267,201730,343267,201740,343267,201750,343267,201800,343267,201810,343267,201820,343266,201830,343266,201840,343266,201850,343266,201900,343266,201910,343265
PJCIOE2,2023-07-03 01:53:51,20230702,201920,343265,201930,343265,201940,343265,201950,343265,202000,343264,202010,343265,202020,343264,202030,343264,202040,343264,202050,343264,202100,343263,202110,343263,202120,343263,202130,343262,202140,343262,202150,343262,202200,343261,202210,343261,202220,343261,202230,343261,202240,343260,202250,343260,202300,343260,202310,343260,202320,343260,202330,343260,202340,343260,202350,343260,202400,343259,202410,343260,202420,343259,202430,343259,202440,343259,202450,343259,202500,343259,202510,343259,202520,343259,202530,343259,202540,343258,202550,343259,202600,343259,202610,343259,202620,343258,202630,343258,202640,343258,202650,343258,202700,343258,202710,343258,202720,343257,202730,343257,202740,343257,202750,343257,202800,343257,202810,343257,202820,343257,202830,343257,202840,343256,202850,343256,202900,343256
PJCIOE2,2023-07-03 01:54:02,20230702,202910,343256,202920,343256,202930,343256,202940,343255,202950,343255,203000,343255,203010,343255,203020,343255,203030,343255,203040,343254,203050,343254,203100,343254,203110,343254,203120,343253,203130,343254,203140,343253,203150,343253,203200,343253,203210,343253,203220,343252,203230,343253,203240,343252,203250,343252,203300,343252,203310,343252,203320,343251,203330,343251,203340,343251,203350,343251,203400,343251,203410,343250,203420,343250,203430,343250,203440,343249,203450,343249,203500,343249,203510,343249,203520,343248,203530,343248,203540,343248,203550,343248,203600,343248,203610,343247,203620,343247,203630,343246,203640,343246,203650,343246,203700,343246,203710,343245,203720,343245,203730,343245,203740,343244,203750,343244,203800,343244,203810,343244,203820,343244,203830,343244,203840,343243,203850,343243
PJCIOE2,2023-07-03 01:54:14,20230702,203900,343243,203910,343243,203920,343242,203930,343242,203940,343242,203950,343242,204000,343242,204010,343242,204020,343242,204030,343242,204040,343241,204050,343241,204100,343241,204110,343241,204120,343241,204130,343241,204140,343241,204150,343241,204200,343240,204210,343241,204220,343240,204230,343240,204240,343240,204250,343240,204300,343240,204310,343240,204320,343239,204330,343239,204340,343239,204350,343239,204400,343239,204410,343239,204420,343238,204430,343238,204440,343238,204450,343239,204500,343238,204510,343238,204520,343238,204530,343238,204540,343238,204550,343238,204600,343238,204610,343238,204620,343237,204630,343237,204640,343237,204650,343238,204700,343237,204710,343237,204720,343237,204730,343237,204740,343237,204750,343237,204800,343237,204810,343237,204820,343236,204830,343237,204840,343237
PJCIOE2,2023-07-03 01:54:25,20230702,204850,343237,204900,343237,204910,343237,204920,343237,204930,343237,204940,343237,204950,343237,205000,343237,205010,343237,205020,343237,205030,343237,205040,343237,205050,343237,205100,343237,205110,343237,205120,343236,205130,343236,205140,343236,205150,343237,205200,343236,205210,343237,205220,343236,205230,343236,205240,343236,205250,343236,205300,343236,205310,343236,205320,343236,205330,343236,205340,343236,205350,343236,205400,343236,205410,343236,205420,343236,205430,343236,205440,343235,205450,343236,205500,343235,205510,343236,205520,343235,205530,343235,205540,343235,205550,343235,205600,343235,205610,343235,205620,343235,205630,343235,205640,343235,205650,343235,205700,343235,205710,343235,205720,343235,205730,343235,205740,343235,205750,343235,205800,343234,205810,343235,205820,343234,205830,343234
PJCIOE2,2023-07-03 01:54:37,20230702,205840,343234,205850,343234,205900,343234,205910,343234,205920,343233,205930,343233,205940,343233,205950,343233,210000,343232,210010,343233,210020,343232,210030,343232,210040,343232,210050,343232,210100,343232,210110,343231,210120,343231,210130,343231,210140,343231,210150,343231,210200,343231,210210,343231,210220,343231,210230,343231,210240,343230,210250,343230,210300,343230,210310,343230,210320,343230,210330,343229,210340,343229,210350,343230,210400,343229,210410,343229,210420,343229,210430,343229,210440,343228,210450,343228,210500,343228,210510,343228,210520,343228,210530,343228,210540,343227,210550,343227,210600,343227,210610,343227,210620,343227,210630,343227,210640,343226,210650,343226,210700,343226,210710,343226,210720,343226,210730,343226,210740,343226,210750,343226,210800,343226,210810,343226,210820,343226
PJCIOE2,2023-07-03 01:54:48,20230702,210830,343226,210840,343226,210850,343226,210900,343226,210910,343226,210920,343226,210930,343226,210940,343225,210950,343226,211000,343225,211010,343226,211020,343225,211030,343225,211040,343225,211050,343225,211100,343224,211110,343225,211120,343224,211130,343224,211140,343224,211150,343224,211200,343224,211210,343224,211220,343224,211230,343224,211240,343224,211250,343224,211300,343224,211310,343224,211320,343223,211330,343223,211340,343223,211350,343223,211400,343223,211410,343223,211420,343223,211430,343223,211440,343223,211450,343223,211500,343223,211510,343223,211520,343223,211530,343223,211540,343223,211550,343223,211600,343223,211610,343223,211620,343223,211630,343223,211640,343223,211650,343223,211700,343223,211710,343223,211720,343223,211730,343223,211740,343223,211750,343223,211800,343223,211810,343224
PJCIOE2,2023-07-03 01:55:00,20230702,211820,343223,211830,343223,211840,343223,211850,343224,211900,343224,211910,343224,211920,343224,211930,343224,211940,343224,211950,343224,212000,343224,212010,343224,212020,343223,212030,343223,212040,343223,212050,343223,212100,343223,212110,343223,212120,343223,212130,343222,212140,343222,212150,343222,212200,343222,212210,343222,212220,343221,212230,343221,212240,343221,212250,343221,212300,343221,212310,343221,212320,343221,212330,343221,212340,343220,212350,343220,212400,343220,212410,343220,212420,343220,212430,343220,212440,343219,212450,343220,212500,343219,212510,343220,212520,343219,212530,343219,212540,343219,212550,343219,212600,343219,212610,343219,212620,343219,212630,343219,212640,343218,212650,343218,212700,343218,212710,343218,212720,343218,212730,343218,212740,343218,212750,343218,212800,343218
PJCIOE2,2023-07-03 01:55:12,20230702,212810,343217,212820,343217,212830,343217,212840,343217,212850,343217,212900,343217,212910,343217,212920,343216,212930,343216,212940,343216,212950,343216,213000,343216,213010,343216,213020,343216,213030,343216,213040,343216,213050,343216,213100,343216,213110,343216,213120,343215,213130,343215,213140,343215,213150,343216,213200,343216,213210,343216,213220,343215,213230,343215,213240,343215,213250,343215,213300,343215,213310,343215,213320,343215,213330,343215,213340,343215,213350,343215,213400,343215,213410,343215,213420,343215,213430,343215,213440,343214,213450,343215,213500,343215,213510,343215,213520,343214,213530,343214,213540,343214,213550,343214,213600,343214,213610,343214,213620,343213,213630,343213,213640,343213,213650,343213,213700,343213,213710,343213,213720,343212,213730,343213,213740,343212,213750,343212
PJCIOE2,2023-07-03 01:55:23,20230702,213800,343212,213810,343212,213820,343212,213830,343212,213840,343212,213850,343212,213900,343212,213910,343212,213920,343211,213930,343212,213940,343211,213950,343212,214000,343211,214010,343211,214020,343211,214030,343211,214040,343211,214050,343211,214100,343211,214110,343211,214120,343210,214130,343210,214140,343210,214150,343210,214200,343210,214210,343210,214220,343209,214230,343209,214240,343209,214250,343209,214300,343209,214310,343208,214320,343208,214330,343208,214340,343208,214350,343207,214400,343207,214410,343207,214420,343207,214430,343207,214440,343206,214450,343207,214500,343207,214510,343207,214520,343206,214530,343206,214540,343206,214550,343206,214600,343206,214610,343206,214620,343206,214630,343206,214640,343206,214650,343206,214700,343206,214710,343207,214720,343206,214730,343206,214740,343206
PJCIOE2,2023-07-03 01:55:35,20230702,214750,343206,214800,343206,214810,343206,214820,343206,214830,343206,214840,343206,214850,343206,214900,343206,214910,343206,214920,343206,214930,343206,214940,343206,214950,343206,215000,343206,215010,343205,215020,343205,215030,343205,215040,343205,215050,343205,215100,343205,215110,343205,215120,343204,215130,343204,215140,343204,215150,343204,215200,343204,215210,343204,215220,343204,215230,343204,215240,343204,215250,343204,215300,343204,215310,343204,215320,343204,215330,343204,215340,343204,215350,343205,215400,343204,215410,343205,215420,343204,215430,343204,215440,343204,215450,343205,215500,343205,215510,343205,215520,343205,215530,343205,215540,343204,215550,343205,215600,343205,215610,343205,215620,343205,215630,343205,215640,343204,215650,343204,215700,343204,215710,343205,215720,343204,215730,343205
PJCIOE2,2023-07-03 01:55:46,20230702,215740,343204,215750,343205,215800,343204,215810,343205,215820,343204,215830,343205,215840,343204,215850,343204,215900,343204,215910,343204,215920,343204,215930,343204,215940,343204,215950,343204,220000,343204,220010,343204,220020,343203,220030,343204,220040,343203,220050,343204,220100,343204,220110,343204,220120,343203,220130,343203,220140,343204,220150,343204,220200,343203,220210,343203,220220,343203,220230,343204,220240,343204,220250,343204,220300,343204,220310,343204,220320,343204,220330,343204,220340,343204,220350,343204,220400,343204,220410,343204,220420,343204,220430,343204,220440,343204,220450,343204,220500,343204,220510,343204,220520,343204,220530,343204,220540,343204,220550,343204,220600,343204,220610,343204,220620,343204,220630,343204,220640,343204,220650,343204,220700,343204,220710,343205,220720,343204
PJCIOE2,2023-07-03 01:55:58,20230702,220730,343205,220740,343204,220750,343205,220800,343204,220810,343204,220820,343204,220830,343204,220840,343204,220850,343204,220900,343204,220910,343204,220920,343203,220930,343203,220940,343203,220950,343203,221000,343203,221010,343203,221020,343202,221030,343202,221040,343202,221050,343202,221100,343202,221110,343202,221120,343202,221130,343202,221140,343202,221150,343202,221200,343202,221210,343202,221220,343202,221230,343202,221240,343202,221250,343202,221300,343202,221310,343202,221320,343202,221330,343202,221340,343202,221350,343202,221400,343202,221410,343202,221420,343202,221430,343202,221440,343202,221450,343202,221500,343202,221510,343202,221520,343202,221530,343202,221540,343202,221550,343201,221600,343201,221610,343201,221620,343201,221630,343201,221640,343201,221650,343201,221700,343201,221710,343201
PJCIOE2,2023-07-03 01:56:09,20230702,221720,343201,221730,343201,221740,343200,221750,343201,221800,343201,221810,343201,221820,343201,221830,343201,221840,343201,221850,343201,221900,343201,221910,343201,221920,343200,221930,343201,221940,343200,221950,343201,222000,343201,222010,343201,222020,343200,222030,343201,222040,343200,222050,343201,222100,343201,222110,343201,222120,343200,222130,343201,222140,343201,222150,343201,222200,343201,222210,343201,222220,343201,222230,343201,222240,343201,222250,343201,222300,343201,222310,343201,222320,343201,222330,343201,222340,343201,222350,343201,222400,343201,222410,343201,222420,343201,222430,343201,222440,343200,222450,343201,222500,343200,222510,343200,222520,343200,222530,343200,222540,343200,222550,343200,222600,343200,222610,343200,222620,343200,222630,343200,222640,343200,222650,343200,222700,343200
PJCIOE2,2023-07-03 01:56:21,20230702,222710,343200,222720,343200,222730,343200,222740,343200,222750,343200,222800,343200,222810,343200,222820,343200,222830,343200,222840,343200,222850,343200,222900,343200,222910,343200,222920,343200,222930,343200,222940,343200,222950,343200,223000,343200,223010,343200,223020,343200,223030,343200,223040,343200,223050,343200,223100,343200,223110,343200,223120,343200,223130,343200,223140,343200,223150,343200,223200,343200,223210,343200,223220,343199,223230,343200,223240,343199,223250,343200,223300,343200,223310,343200,223320,343199,223330,343200,223340,343200,223350,343200,223400,343200,223410,343200,223420,343200,223430,343200,223440,343200,223450,343200,223500,343200,223510,343200,223520,343200,223530,343200,223540,343200,223550,343200,223600,343200,223610,343201,223620,343200,223630,343200,223640,343200,223650,343200
PJCIOE2,2023-07-03 01:56:32,20230702,223700,343200,223710,343201,223720,343200,223730,343200,223740,343200,223750,343201,223800,343200,223810,343200,223820,343200,223830,343200,223840,343200,223850,343200,223900,343200,223910,343200,223920,343200,223930,343200,223940,343200,223950,343200,224000,343200,224010,343200,224020,343200,224030,343200,224040,343200,224050,343200,224100,343200,224110,343200,224120,343200,224130,343200,224140,343200,224150,343200,224200,343200,224210,343200,224220,343200,224230,343200,224240,343200,224250,343200,224300,343200,224310,343200,224320,343200,224330,343200,224340,343199,224350,343200,224400,343200,224410,343200,224420,343200,224430,343200,224440,343200,224450,343200,224500,343200,224510,343200,224520,343199,224530,343199,224540,343199,224550,343200,224600,343199,224610,343199,224620,343199,224630,343199,224640,343198
PJCIOE2,2023-07-03 01:56:44,20230702,224650,343199,224700,343199,224710,343199,224720,343198,224730,343198,224740,343198,224750,343198,224800,343198,224810,343198,224820,343197,224830,343197,224840,343197,224850,343197,224900,343197,224910,343197,224920,343197,224930,343197,224940,343196,224950,343196,225000,343196,225010,343196,225020,343196,225030,343196,225040,343196,225050,343195,225100,343195,225110,343196,225120,343195,225130,343195,225140,343195,225150,343195,225200,343195,225210,343195,225220,343194,225230,343194,225240,343194,225250,343194,225300,343194,225310,343193,225320,343193,225330,343193,225340,343193,225350,343193,225400,343192,225410,343192,225420,343192,225430,343192,225440,343192,225450,343192,225500,343192,225510,343192,225520,343191,225530,343192,225540,343192,225550,343192,225600,343191,225610,343191,225620,343191,225630,343191
PJCIOE2,2023-07-03 01:56:55,20230702,225640,343191,225650,343191,225700,343191,225710,343191,225720,343191,225730,343191,225740,343190,225750,343191,225800,343191,225810,343191,225820,343190,225830,343190,225840,343190,225850,343190,225900,343190,225910,343190,225920,343189,225930,343189,225940,343189,225950,343189,230000,343189,230010,343189,230020,343189,230030,343189,230040,343188,230050,343189,230100,343188,230110,343188,230120,343188,230130,343188,230140,343188,230150,343187,230200,343187,230210,343187,230220,343187,230230,343187,230240,343186,230250,343186,230300,343186,230310,343186,230320,343186,230330,343185,230340,343185,230350,343186,230400,343185,230410,343185,230420,343184,230430,343184,230440,343184,230450,343184,230500,343184,230510,343184,230520,343183,230530,343183,230540,343183,230550,343183,230600,343182,230610,343182,230620,343182
PJCIOE2,2023-07-03 01:57:07,20230702,230630,343182,230640,343181,230650,343181,230700,343181,230710,343181,230720,343180,230730,343180,230740,343179,230750,343179,230800,343179,230810,343179,230820,343178,230830,343178,230840,343178,230850,343178,230900,343177,230910,343177,230920,343177,230930,343177,230940,343176,230950,343176,231000,343176,231010,343176,231020,343175,231030,343175,231040,343175,231050,343175,231100,343174,231110,343174,231120,343173,231130,343174,231140,343173,231150,343173,231200,343173,231210,343173,231220,343173,231230,343173,231240,343172,231250,343172,231300,343172,231310,343172,231320,343172,231330,343171,231340,343171,231350,343171,231400,343171,231410,343171,231420,343171,231430,343171,231440,343171,231450,343171,231500,343171,231510,343171,231520,343171,231530,343171,231540,343171,231550,343171,231600,343171,231610,343171
PJCIOE2,2023-07-03 01:57:18,20230702,231620,343171,231630,343171,231640,343171,231650,343171,231700,343171,231710,343171,231720,343171,231730,343171,231740,343171,231750,343172,231800,343172,231810,343172,231820,343171,231830,343172,231840,343172,231850,343172,231900,343172,231910,343172,231920,343172,231930,343173,231940,343173,231950,343173,232000,343173,232010,343173,232020,343173,232030,343173,232040,343173,232050,343173,232100,343173,232110,343174,232120,343173,232130,343174,232140,343174,232150,343174,232200,343174,232210,343174,232220,343174,232230,343174,232240,343174,232250,343174,232300,343174,232310,343174,232320,343174,232330,343174,232340,343174,232350,343174,232400,343174,232410,343174,232420,343173,232430,343173,232440,343173,232450,343173,232500,343173,232510,343173,232520,343172,232530,343173,232540,343172,232550,343173,232600,343172
PJCIOE2,2023-07-03 01:57:30,20230702,232610,343173,232620,343172,232630,343172,232640,343172,232650,343172,232700,343172,232710,343172,232720,343171,232730,343171,232740,343171,232750,343171,232800,343171,232810,343171,232820,343171,232830,343170,232840,343170,232850,343170,232900,343170,232910,343170,232920,343169,232930,343169,232940,343168,232950,343168,233000,343168,233010,343168,233020,343168,233030,343167,233040,343167,233050,343168,233100,343167,233110,343167,233120,343167,233130,343167,233140,343166,233150,343166,233200,343166,233210,343166,233220,343166,233230,343165,233240,343165,233250,343165,233300,343164,233310,343165,233320,343164,233330,343164,233340,343164,233350,343164,233400,343163,233410,343163,233420,343163,233430,343163,233440,343162,233450,343162,233500,343162,233510,343162,233520,343161,233530,343161,233540,343161,233550,343161
PJCIOE2,2023-07-03 01:57:41,20230702,233600,343161,233610,343161,233620,343160,233630,343160,233640,343160,233650,343160,233700,343159,233710,343159,233720,343158,233730,343158,233740,343158,233750,343158,233800,343157,233810,343158,233820,343157,233830,343157,233840,343157,233850,343157,233900,343156,233910,343156,233920,343156,233930,343156,233940,343156,233950,343156,234000,343156,234010,343156,234020,343156,234030,343156,234040,343155,234050,343156,234100,343156,234110,343156,234120,343155,234130,343155,234140,343155,234150,343156,234200,343155,234210,343156,234220,343155,234230,343155,234240,343155,234250,343155,234300,343155,234310,343155,234320,343155,234330,343155,234340,343155,234350,343155,234400,343155,234410,343155,234420,343155,234430,343155,234440,343155,234450,343155,234500,343155,234510,343155,234520,343154,234530,343154,234540,343154
PJCIOE2,2023-07-03 01:57:53,20230702,234550,343155,234600,343154,234610,343154,234620,343154,234630,343154,234640,343154,234650,343154,234700,343154,234710,343154,234720,343153,234730,343153,234740,343153,234750,343153,234800,343153,234810,343153,234820,343152,234830,343152,234840,343152,234850,343152,234900,343151,234910,343151,234920,343151,234930,343151,234940,343150,234950,343151,235000,343150,235010,343150,235020,343150,235030,343150,235040,343149,235050,343149,235100,343149,235110,343149,235120,343148,235130,343148,235140,343148,235150,343148,235200,343147,235210,343147,235220,343147,235230,343147,235240,343146,235250,343146,235300,343146,235310,343146,235320,343145,235330,343145,235340,343144,235350,343144,235400,343144,235410,343144,235420,343143,235430,343143,235440,343143,235450,343143,235500,343143,235510,343142,235520,343142,235530,343142
PJCIOE2,2023-07-03 01:58:04,20230702,235540,343142,235550,343142,235600,343141,235610,343141,235620,343141,235630,343141,235640,343141,235650,343141,235700,343141,235710,343141,235720,343141,235730,343141,235740,343141,235750,343141,235800,343141,235810,343141,235820,343141,235830,343141,235840,343141,235850,343141,235900,343141,235910,343141,235920,343141,235930,343141,235940,343141,235950,343142