PJCIOE2,2023-07-02 01:30:01,20230701,000000,343199,000010,343200,000020,343199,000030,343199,000040,343199,000050,343199,000100,343199,000110,343199,000120,343198,000130,343198,000140,343198,000150,343198,000200,343198,000210,343198,000220,343197,000230,343197,000240,343197,000250,343197,000300,343197,000310,343197,000320,343196,000330,343196,000340,343195,000350,343195,000400,343195,000410,343196,000420,343196,000430,343196,000440,343196,000450,343196,000500,343197,000510,343197,000520,343197,000530,343197,000540,343197,000550,343198,000600,343198,000610,343199,000620,343199,000630,343200,000640,343200,000650,343201,000700,343201,000710,343202,000720,343203,000730,343203,000740,343204,000750,343205,000800,343205,000810,343206,000820,343207,000830,343208,000840,343208,000850,343209,000900,343210,000910,343211,000920,343211,000930,343212,000940,343212
PJCIOE2,2023-07-02 01:30:12,20230701,000950,343213,001000,343214,001010,343214,001020,343215,001030,343215,001040,343216,001050,343216,001100,343216,001110,343217,001120,343217,001130,343217,001140,343218,001150,343218,001200,343218,001210,343218,001220,343218,001230,343219,001240,343219,001250,343219,001300,343219,001310,343219,001320,343219,001330,343219,001340,343219,001350,343219,001400,343219,001410,343219,001420,343219,001430,343218,001440,343218,001450,343218,001500,343218,001510,343217,001520,343217,001530,343217,001540,343216,001550,343216,001600,343216,001610,343216,001620,343215,001630,343215,001640,343215,001650,343215,001700,343214,001710,343214,001720,343214,001730,343213,001740,343213,001750,343213,001800,343213,001810,343213,001820,343212,001830,343212,001840,343212,001850,343212,001900,343212,001910,343212,001920,343212,001930,343211
PJCIOE2,2023-07-02 01:30:24,20230701,001940,343211,001950,343211,002000,343211,002010,343211,002020,343211,002030,343211,002040,343211,002050,343211,002100,343211,002110,343211,002120,343211,002130,343211,002140,343210,002150,343211,002200,343210,002210,343210,002220,343210,002230,343210,002240,343210,002250,343210,002300,343210,002310,343210,002320,343210,002330,343210,002340,343209,002350,343210,002400,343209,002410,343210,002420,343209,002430,343209,002440,343209,002450,343209,002500,343209,002510,343209,002520,343209,002530,343209,002540,343209,002550,343209,002600,343209,002610,343209,002620,343209,002630,343209,002640,343210,002650,343210,002700,343210,002710,343210,002720,343210,002730,343210,002740,343211,002750,343211,002800,343211,002810,343212,002820,343211,002830,343212,002840,343212,002850,343212,002900,343212,002910,343213,002920,343213
PJCIOE2,2023-07-02 01:30:35,20230701,002930,343213,002940,343213,002950,343213,003000,343213,003010,343214,003020,343213,003030,343214,003040,343214,003050,343214,003100,343214,003110,343215,003120,343215,003130,343215,003140,343215,003150,343215,003200,343215,003210,343215,003220,343215,003230,343215,003240,343215,003250,343215,003300,343215,003310,343215,003320,343214,003330,343215,003340,343214,003350,343214,003400,343214,003410,343214,003420,343214,003430,343214,003440,343213,003450,343214,003500,343214,003510,343213,003520,343213,003530,343213,003540,343213,003550,343213,003600,343213,003610,343213,003620,343213,003630,343213,003640,343213,003650,343213,003700,343213,003710,343213,003720,343213,003730,343213,003740,343213,003750,343213,003800,343213,003810,343213,003820,343212,003830,343213,003840,343213,003850,343213,003900,343212,003910,343213
PJCIOE2,2023-07-02 01:30:47,20230701,003920,343212,003930,343213,003940,343212,003950,343212,004000,343212,004010,343212,004020,343212,004030,343212,004040,343211,004050,343211,004100,343211,004110,343211,004120,343211,004130,343211,004140,343210,004150,343210,004200,343210,004210,343210,004220,343209,004230,343209,004240,343208,004250,343208,004300,343208,004310,343207,004320,343207,004330,343206,004340,343206,004350,343206,004400,343205,004410,343205,004420,343204,004430,343204,004440,343203,004450,343203,004500,343203,004510,343203,004520,343202,004530,343202,004540,343202,004550,343202,004600,343201,004610,343201,004620,343201,004630,343201,004640,343201,004650,343201,004700,343200,004710,343200,004720,343200,004730,343199,004740,343199,004750,343200,004800,343199,004810,343199,004820,343198,004830,343198,004840,343198,004850,343198,004900,343198
PJCIOE2,2023-07-02 01:30:59,20230701,004910,343198,004920,343197,004930,343197,004940,343197,004950,343197,005000,343197,005010,343197,005020,343197,005030,343197,005040,343197,005050,343197,005100,343197,005110,343197,005120,343196,005130,343196,005140,343196,005150,343196,005200,343196,005210,343196,005220,343196,005230,343196,005240,343196,005250,343196,005300,343196,005310,343196,005320,343196,005330,343196,005340,343195,005350,343196,005400,343195,005410,343195,005420,343195,005430,343195,005440,343194,005450,343194,005500,343193,005510,343193,005520,343193,005530,343193,005540,343192,005550,343192,005600,343192,005610,343191,005620,343191,005630,343190,005640,343190,005650,343190,005700,343189,005710,343189,005720,343188,005730,343188,005740,343188,005750,343188,005800,343187,005810,343187,005820,343186,005830,343186,005840,343186,005850,343186
PJCIOE2,2023-07-02 01:31:10,20230701,005900,343185,005910,343185,005920,343185,005930,343185,005940,343185,005950,343185,010000,343185,010010,343184,010020,343184,010030,343184,010040,343184,010050,343184,010100,343184,010110,343184,010120,343183,010130,343183,010140,343184,010150,343184,010200,343184,010210,343184,010220,343183,010230,343184,010240,343183,010250,343184,010300,343184,010310,343184,010320,343183,010330,343184,010340,343184,010350,343184,010400,343184,010410,343184,010420,343184,010430,343184,010440,343183,010450,343184,010500,343184,010510,343184,010520,343184,010530,343184,010540,343184,010550,343184,010600,343184,010610,343184,010620,343184,010630,343185,010640,343185,010650,343185,010700,343185,010710,343185,010720,343186,010730,343186,010740,343186,010750,343186,010800,343186,010810,343187,010820,343186,010830,343187,010840,343187
PJCIOE2,2023-07-02 01:31:22,20230701,010850,343187,010900,343187,010910,343188,010920,343188,010930,343188,010940,343188,010950,343188,011000,343188,011010,343189,011020,343189,011030,343189,011040,343189,011050,343190,011100,343190,011110,343190,011120,343190,011130,343190,011140,343191,011150,343191,011200,343191,011210,343191,011220,343191,011230,343192,011240,343192,011250,343192,011300,343192,011310,343192,011320,343192,011330,343192,011340,343192,011350,343193,011400,343192,011410,343193,011420,343193,011430,343193,011440,343192,011450,343193,011500,343192,011510,343192,011520,343192,011530,343192,011540,343192,011550,343192,011600,343191,011610,343191,011620,343191,011630,343191,011640,343190,011650,343190,011700,343190,011710,343190,011720,343189,011730,343189,011740,343189,011750,343189,011800,343188,011810,343188,011820,343187,011830,343186
PJCIOE2,2023-07-02 01:31:33,20230701,011840,343186,011850,343186,011900,343185,011910,343185,011920,343184,011930,343184,011940,343183,011950,343183,012000,343182,012010,343182,012020,343181,012030,343181,012040,343180,012050,343180,012100,343179,012110,343179,012120,343178,012130,343178,012140,343178,012150,343178,012200,343177,012210,343177,012220,343176,012230,343176,012240,343176,012250,343176,012300,343176,012310,343176,012320,343175,012330,343175,012340,343175,012350,343175,012400,343175,012410,343175,012420,343175,012430,343175,012440,343175,012450,343175,012500,343175,012510,343175,012520,343175,012530,343175,012540,343175,012550,343176,012600,343175,012610,343176,012620,343176,012630,343176,012640,343176,012650,343177,012700,343177,012710,343177,012720,343177,012730,343178,012740,343178,012750,343179,012800,343179,012810,343179,012820,343179
PJCIOE2,2023-07-02 01:31:45,20230701,012830,343180,012840,343180,012850,343181,012900,343181,012910,343181,012920,343181,012930,343182,012940,343182,012950,343183,013000,343183,013010,343183,013020,343183,013030,343184,013040,343184,013050,343185,013100,343185,013110,343186,013120,343186,013130,343186,013140,343187,013150,343187,013200,343187,013210,343188,013220,343188,013230,343189,013240,343189,013250,343190,013300,343190,013310,343191,013320,343191,013330,343191,013340,343191,013350,343192,013400,343192,013410,343193,013420,343193,013430,343193,013440,343193,013450,343194,013500,343194,013510,343194,013520,343194,013530,343194,013540,343195,013550,343195,013600,343195,013610,343195,013620,343195,013630,343195,013640,343195,013650,343196,013700,343196,013710,343196,013720,343196,013730,343197,013740,343197,013750,343197,013800,343197,013810,343197
PJCIOE2,2023-07-02 01:31:56,20230701,013820,343197,013830,343198,013840,343198,013850,343198,013900,343198,013910,343198,013920,343198,013930,343198,013940,343198,013950,343199,014000,343199,014010,343199,014020,343199,014030,343199,014040,343199,014050,343200,014100,343200,014110,343200,014120,343200,014130,343200,014140,343200,014150,343201,014200,343201,014210,343201,014220,343201,014230,343201,014240,343201,014250,343201,014300,343202,014310,343202,014320,343202,014330,343202,014340,343202,014350,343202,014400,343202,014410,343202,014420,343202,014430,343203,014440,343203,014450,343203,014500,343203,014510,343203,014520,343203,014530,343203,014540,343203,014550,343204,014600,343204,014610,343204,014620,343204,014630,343204,014640,343204,014650,343205,014700,343205,014710,343206,014720,343205,014730,343206,014740,343206,014750,343206,014800,343206
PJCIOE2,2023-07-02 01:32:08,20230701,014810,343207,014820,343206,014830,343207,014840,343207,014850,343207,014900,343207,014910,343207,014920,343207,014930,343207,014940,343208,014950,343208,015000,343208,015010,343208,015020,343208,015030,343208,015040,343208,015050,343209,015100,343208,015110,343209,015120,343208,015130,343208,015140,343208,015150,343208,015200,343208,015210,343208,015220,343208,015230,343208,015240,343208,015250,343209,015300,343209,015310,343209,015320,343208,015330,343209,015340,343208,015350,343209,015400,343208,015410,343209,015420,343208,015430,343209,015440,343208,015450,343208,015500,343208,015510,343208,015520,343208,015530,343208,015540,343208,015550,343208,015600,343208,015610,343208,015620,343207,015630,343208,015640,343207,015650,343207,015700,343207,015710,343207,015720,343207,015730,343207,015740,343206,015750,343207
PJCIOE2,2023-07-02 01:32:19,20230701,015800,343207,015810,343207,015820,343206,015830,343206,015840,343206,015850,343206,015900,343206,015910,343206,015920,343206,015930,343206,015940,343206,015950,343206,020000,343205,020010,343206,020020,343205,020030,343205,020040,343205,020050,343205,020100,343205,020110,343205,020120,343204,020130,343204,020140,343204,020150,343204,020200,343204,020210,343204,020220,343203,020230,343203,020240,343203,020250,343203,020300,343203,020310,343203,020320,343202,020330,343202,020340,343202,020350,343202,020400,343202,020410,343201,020420,343201,020430,343201,020440,343201,020450,343201,020500,343200,020510,343201,020520,343200,020530,343200,020540,343200,020550,343200,020600,343200,020610,343200,020620,343200,020630,343200,020640,343200,020650,343200,020700,343200,020710,343200,020720,343199,020730,343199,020740,343199
PJCIOE2,2023-07-02 01:32:31,20230701,020750,343199,020800,343199,020810,343199,020820,343199,020830,343199,020840,343199,020850,343199,020900,343199,020910,343199,020920,343198,020930,343198,020940,343198,020950,343198,021000,343198,021010,343198,021020,343197,021030,343197,021040,343197,021050,343197,021100,343197,021110,343197,021120,343197,021130,343197,021140,343196,021150,343196,021200,343196,021210,343196,021220,343195,021230,343196,021240,343195,021250,343195,021300,343195,021310,343195,021320,343195,021330,343195,021340,343195,021350,343195,021400,343195,021410,343195,021420,343195,021430,343195,021440,343195,021450,343195,021500,343195,021510,343195,021520,343194,021530,343194,021540,343194,021550,343194,021600,343194,021610,343194,021620,343193,021630,343193,021640,343193,021650,343193,021700,343193,021710,343193,021720,343192,021730,343192
PJCIOE2,2023-07-02 01:32:42,20230701,021740,343192,021750,343192,021800,343191,021810,343191,021820,343191,021830,343191,021840,343191,021850,343191,021900,343190,021910,343190,021920,343190,021930,343190,021940,343190,021950,343189,022000,343189,022010,343189,022020,343189,022030,343189,022040,343188,022050,343188,022100,343188,022110,343188,022120,343187,022130,343187,022140,343187,022150,343187,022200,343186,022210,343186,022220,343185,022230,343186,022240,343185,022250,343185,022300,343185,022310,343184,022320,343184,022330,343184,022340,343183,022350,343183,022400,343183,022410,343183,022420,343182,022430,343182,022440,343182,022450,343181,022500,343181,022510,343181,022520,343180,022530,343180,022540,343179,022550,343180,022600,343179,022610,343179,022620,343178,022630,343178,022640,343178,022650,343178,022700,343178,022710,343178,022720,343177
PJCIOE2,2023-07-02 01:32:54,20230701,022730,343177,022740,343177,022750,343177,022800,343177,022810,343177,022820,343176,022830,343176,022840,343176,022850,343176,022900,343176,022910,343177,022920,343177,022930,343177,022940,343177,022950,343177,023000,343177,023010,343178,023020,343177,023030,343178,023040,343178,023050,343178,023100,343178,023110,343178,023120,343178,023130,343179,023140,343178,023150,343179,023200,343179,023210,343179,023220,343179,023230,343179,023240,343179,023250,343179,023300,343179,023310,343179,023320,343179,023330,343179,023340,343179,023350,343179,023400,343179,023410,343179,023420,343178,023430,343178,023440,343178,023450,343178,023500,343178,023510,343178,023520,343177,023530,343177,023540,343177,023550,343177,023600,343176,023610,343176,023620,343176,023630,343176,023640,343176,023650,343176,023700,343175,023710,343175
PJCIOE2,2023-07-02 01:33:05,20230701,023720,343175,023730,343175,023740,343174,023750,343174,023800,343174,023810,343174,023820,343173,023830,343173,023840,343173,023850,343173,023900,343172,023910,343173,023920,343172,023930,343172,023940,343172,023950,343172,024000,343171,024010,343171,024020,343171,024030,343171,024040,343170,024050,343171,024100,343170,024110,343170,024120,343169,024130,343170,024140,343169,024150,343170,024200,343169,024210,343169,024220,343168,024230,343168,024240,343168,024250,343168,024300,343168,024310,343168,024320,343167,024330,343167,024340,343166,024350,343166,024400,343166,024410,343166,024420,343165,024430,343164,024440,343164,024450,343164,024500,343163,024510,343163,024520,343162,024530,343162,024540,343161,024550,343161,024600,343160,024610,343160,024620,343159,024630,343158,024640,343158,024650,343158,024700,343157
PJCIOE2,2023-07-02 01:33:17,20230701,024710,343156,024720,343156,024730,343156,024740,343155,024750,343155,024800,343154,024810,343154,024820,343153,024830,343152,024840,343152,024850,343151,024900,343151,024910,343151,024920,343150,024930,343150,024940,343149,024950,343149,025000,343148,025010,343148,025020,343147,025030,343147,025040,343146,025050,343146,025100,343144,025110,343144,025120,343143,025130,343143,025140,343142,025150,343142,025200,343141,025210,343140,025220,343140,025230,343139,025240,343138,025250,343138,025300,343136,025310,343136,025320,343135,025330,343135,025340,343134,025350,343133,025400,343132,025410,343132,025420,343131,025430,343130,025440,343130,025450,343130,025500,343129,025510,343129,025520,343128,025530,343128,025540,343127,025550,343127,025600,343126,025610,343126,025620,343125,025630,343125,025640,343125,025650,343124
PJCIOE2,2023-07-02 01:33:28,20230701,025700,343124,025710,343123,025720,343123,025730,343123,025740,343122,025750,343121,025800,343121,025810,343121,025820,343120,025830,343119,025840,343119,025850,343119,025900,343118,025910,343118,025920,343117,025930,343117,025940,343116,025950,343116,030000,343116,030010,343116,030020,343115,030030,343115,030040,343115,030050,343115,030100,343115,030110,343115,030120,343114,030130,343114,030140,343114,030150,343114,030200,343114,030210,343115,030220,343114,030230,343114,030240,343115,030250,343115,030300,343115,030310,343115,030320,343115,030330,343116,030340,343115,030350,343116,030400,343116,030410,343116,030420,343117,030430,343117,030440,343117,030450,343117,030500,343117,030510,343118,030520,343117,030530,343118,030540,343118,030550,343118,030600,343118,030610,343119,030620,343118,030630,343118,030640,343119
PJCIOE2,2023-07-02 01:33:40,20230701,030650,343119,030700,343119,030710,343119,030720,343119,030730,343119,030740,343119,030750,343119,030800,343119,030810,343119,030820,343118,030830,343118,030840,343118,030850,343118,030900,343118,030910,343118,030920,343118,030930,343118,030940,343117,030950,343118,031000,343117,031010,343117,031020,343117,031030,343117,031040,343116,031050,343116,031100,343116,031110,343116,031120,343116,031130,343116,031140,343115,031150,343116,031200,343115,031210,343116,031220,343115,031230,343115,031240,343115,031250,343115,031300,343115,031310,343115,031320,343115,031330,343115,031340,343115,031350,343115,031400,343115,031410,343115,031420,343115,031430,343115,031440,343115,031450,343115,031500,343114,031510,343115,031520,343114,031530,343114,031540,343113,031550,343113,031600,343113,031610,343113,031620,343112,031630,343112
PJCIOE2,2023-07-02 01:33:51,20230701,031640,343111,031650,343111,031700,343110,031710,343110,031720,343109,031730,343108,031740,343107,031750,343107,031800,343106,031810,343105,031820,343104,031830,343104,031840,343103,031850,343103,031900,343102,031910,343101,031920,343100,031930,343100,031940,343099,031950,343098,032000,343097,032010,343097,032020,343096,032030,343095,032040,343095,032050,343094,032100,343093,032110,343093,032120,343092,032130,343091,032140,343091,032150,343090,032200,343089,032210,343089,032220,343088,032230,343088,032240,343087,032250,343087,032300,343087,032310,343086,032320,343086,032330,343085,032340,343085,032350,343085,032400,343084,032410,343084,032420,343083,032430,343083,032440,343083,032450,343083,032500,343083,032510,343082,032520,343082,032530,343082,032540,343082,032550,343082,032600,343082,032610,343082,032620,343082
PJCIOE2,2023-07-02 01:34:03,20230701,032630,343082,032640,343082,032650,343082,032700,343082,032710,343082,032720,343082,032730,343082,032740,343082,032750,343082,032800,343082,032810,343082,032820,343082,032830,343082,032840,343082,032850,343083,032900,343083,032910,343083,032920,343082,032930,343083,032940,343083,032950,343083,033000,343083,033010,343083,033020,343083,033030,343083,033040,343083,033050,343084,033100,343083,033110,343084,033120,343083,033130,343083,033140,343083,033150,343084,033200,343084,033210,343084,033220,343084,033230,343084,033240,343084,033250,343085,033300,343085,033310,343085,033320,343085,033330,343085,033340,343085,033350,343086,033400,343085,033410,343086,033420,343086,033430,343086,033440,343086,033450,343086,033500,343086,033510,343086,033520,343086,033530,343086,033540,343086,033550,343086,033600,343086,033610,343086
PJCIOE2,2023-07-02 01:34:15,20230701,033620,343086,033630,343086,033640,343086,033650,343086,033700,343086,033710,343086,033720,343086,033730,343086,033740,343085,033750,343086,033800,343086,033810,343086,033820,343086,033830,343086,033840,343086,033850,343086,033900,343086,033910,343087,033920,343086,033930,343087,033940,343087,033950,343087,034000,343087,034010,343088,034020,343088,034030,343088,034040,343089,034050,343089,034100,343089,034110,343090,034120,343090,034130,343091,034140,343091,034150,343092,034200,343092,034210,343093,034220,343093,034230,343094,034240,343094,034250,343095,034300,343095,034310,343096,034320,343096,034330,343097,034340,343097,034350,343098,034400,343099,034410,343099,034420,343099,034430,343101,034440,343101,034450,343102,034500,343102,034510,343103,034520,343103,034530,343104,034540,343104,034550,343105,034600,343106
PJCIOE2,2023-07-02 01:34:26,20230701,034610,343106,034620,343107,034630,343107,034640,343108,034650,343108,034700,343108,034710,343109,034720,343109,034730,343110,034740,343110,034750,343111,034800,343111,034810,343111,034820,343112,034830,343112,034840,343112,034850,343113,034900,343113,034910,343113,034920,343113,034930,343113,034940,343113,034950,343113,035000,343113,035010,343113,035020,343113,035030,343113,035040,343113,035050,343114,035100,343113,035110,343114,035120,343113,035130,343113,035140,343113,035150,343114,035200,343114,035210,343114,035220,343113,035230,343114,035240,343113,035250,343114,035300,343114,035310,343114,035320,343113,035330,343114,035340,343113,035350,343114,035400,343113,035410,343113,035420,343113,035430,343113,035440,343113,035450,343113,035500,343113,035510,343113,035520,343113,035530,343113,035540,343113,035550,343113
PJCIOE2,2023-07-02 01:34:38,20230701,035600,343113,035610,343113,035620,343113,035630,343113,035640,343112,035650,343113,035700,343112,035710,343112,035720,343112,035730,343112,035740,343112,035750,343112,035800,343112,035810,343112,035820,343112,035830,343112,035840,343112,035850,343112,035900,343112,035910,343112,035920,343112,035930,343112,035940,343111,035950,343112,040000,343111,040010,343112,040020,343111,040030,343111,040040,343111,040050,343111,040100,343111,040110,343111,040120,343111,040130,343111,040140,343111,040150,343112,040200,343111,040210,343112,040220,343111,040230,343111,040240,343111,040250,343111,040300,343111,040310,343111,040320,343111,040330,343111,040340,343111,040350,343111,040400,343111,040410,343111,040420,343111,040430,343111,040440,343111,040450,343111,040500,343111,040510,343111,040520,343110,040530,343111,040540,343110
PJCIOE2,2023-07-02 01:34:49,20230701,040550,343111,040600,343110,040610,343111,040620,343110,040630,343110,040640,343110,040650,343110,040700,343110,040710,343110,040720,343110,040730,343110,040740,343110,040750,343110,040800,343110,040810,343110,040820,343110,040830,343110,040840,343110,040850,343110,040900,343110,040910,343110,040920,343110,040930,343110,040940,343110,040950,343110,041000,343110,041010,343110,041020,343110,041030,343110,041040,343110,041050,343110,041100,343110,041110,343110,041120,343110,041130,343110,041140,343110,041150,343111,041200,343111,041210,343111,041220,343110,041230,343111,041240,343111,041250,343111,041300,343111,041310,343111,041320,343111,041330,343111,041340,343111,041350,343111,041400,343111,041410,343111,041420,343111,041430,343112,041440,343112,041450,343112,041500,343112,041510,343112,041520,343112,041530,343112
PJCIOE2,2023-07-02 01:35:01,20230701,041540,343112,041550,343113,041600,343113,041610,343113,041620,343113,041630,343113,041640,343113,041650,343114,041700,343114,041710,343114,041720,343113,041730,343114,041740,343114,041750,343114,041800,343114,041810,343115,041820,343114,041830,343115,041840,343115,041850,343115,041900,343115,041910,343115,041920,343115,041930,343115,041940,343115,041950,343116,042000,343116,042010,343116,042020,343116,042030,343116,042040,343116,042050,343116,042100,343116,042110,343117,042120,343116,042130,343117,042140,343117,042150,343117,042200,343117,042210,343117,042220,343117,042230,343118,042240,343118,042250,343118,042300,343118,042310,343119,042320,343119,042330,343119,042340,343119,042350,343120,042400,343120,042410,343120,042420,343120,042430,343121,042440,343121,042450,343121,042500,343122,042510,343122,042520,343122
PJCIOE2,2023-07-02 01:35:12,20230701,042530,343123,042540,343123,042550,343124,042600,343124,042610,343124,042620,343125,042630,343125,042640,343126,042650,343126,042700,343126,042710,343127,042720,343127,042730,343128,042740,343128,042750,343128,042800,343129,042810,343129,042820,343129,042830,343130,042840,343130,042850,343131,042900,343131,042910,343132,042920,343132,042930,343132,042940,343133,042950,343133,043000,343134,043010,343134,043020,343134,043030,343135,043040,343135,043050,343136,043100,343136,043110,343137,043120,343137,043130,343137,043140,343137,043150,343138,043200,343138,043210,343139,043220,343139,043230,343140,043240,343140,043250,343141,043300,343141,043310,343142,043320,343142,043330,343143,043340,343143,043350,343144,043400,343144,043410,343145,043420,343145,043430,343145,043440,343146,043450,343146,043500,343147,043510,343147
PJCIOE2,2023-07-02 01:35:24,20230701,043520,343147,043530,343147,043540,343148,043550,343148,043600,343148,043610,343149,043620,343149,043630,343149,043640,343149,043650,343150,043700,343150,044510,999999,044530,343153,044540,343153,044550,343153,044600,343153,044610,343153,044620,343153,044630,343153,044640,343153,044650,343153,044700,343153,044710,343153,044720,343152,044730,343152,044740,343152,044750,343152,044800,343152,044810,343152,044820,343151,044830,343151,044840,343151,044850,343151,044900,343151,044910,343151,044920,343150,044930,343150,044940,343150,044950,343150,045000,343150,045010,343150,045020,343149,045030,343149,045040,343149,045050,343149,045100,343148,045110,343148,045120,343148,045130,343148,045140,343147,045150,343147,045200,343147,045210,343147,045220,343147,045230,343147,045240,343146,045250,343147,045300,343146,045310,343146
PJCIOE2,2023-07-02 01:35:35,20230701,045320,343146,045330,343146,045340,343146,045350,343146,045400,343146,045410,343146,045420,343145,045430,343145,045440,343145,045450,343145,045500,343145,045510,343145,045520,343145,045530,343145,045540,343144,045550,343145,045600,343145,045610,343144,045620,343144,045630,343144,045640,343144,045650,343144,045700,343144,045710,343144,045720,343144,045730,343144,045740,343143,045750,343144,045800,343143,045810,343144,045820,343143,045830,343143,045840,343143,045850,343144,045900,343143,045910,343144,045920,343143,045930,343144,045940,343144,045950,343144,050000,343144,050010,343144,050020,343144,050030,343144,050040,343144,050050,343144,050100,343144,050110,343145,050120,343145,050130,343145,050140,343145,050150,343145,050200,343145,050210,343145,050220,343145,050230,343146,050240,343146,050250,343146,050300,343146
PJCIOE2,2023-07-02 01:35:47,20230701,050310,343146,050320,343146,050330,343147,050340,343147,050350,343147,050400,343147,050410,343147,050420,343147,050430,343148,050440,343148,050450,343148,050500,343148,050510,343149,050520,343148,050530,343149,050540,343149,050550,343149,050600,343149,050610,343149,050620,343149,050630,343150,050640,343150,050650,343150,050700,343150,050710,343150,050720,343150,050730,343150,050740,343150,050750,343151,050800,343150,050810,343151,050820,343150,050830,343150,050840,343151,050850,343151,050900,343151,050910,343151,050920,343151,050930,343151,050940,343151,050950,343151,051000,343151,051010,343151,051020,343151,051030,343151,051040,343151,051050,343151,051100,343151,051110,343151,051120,343151,051130,343151,051140,343151,051150,343151,051200,343151,051210,343151,051220,343151,051230,343151,051240,343151,051250,343151
PJCIOE2,2023-07-02 01:35:58,20230701,051300,343151,051310,343152,051320,343151,051330,343151,051340,343151,051350,343152,051400,343152,051410,343152,051420,343152,051430,343152,051440,343152,051450,343152,051500,343152,051510,343152,051520,343152,051530,343152,051540,343152,051550,343152,051600,343152,051610,343152,051620,343152,051630,343152,051640,343152,051650,343153,051700,343152,051710,343153,051720,343152,051730,343153,051740,343153,051750,343153,051800,343153,051810,343153,051820,343153,051830,343153,051840,343153,051850,343153,051900,343153,051910,343153,051920,343153,051930,343153,051940,343153,051950,343154,052000,343154,052010,343154,052020,343154,052030,343154,052040,343154,052050,343154,052100,343154,052110,343154,052120,343154,052130,343155,052140,343155,052150,343155,052200,343155,052210,343155,052220,343155,052230,343155,052240,343155
PJCIOE2,2023-07-02 01:36:10,20230701,052250,343156,052300,343156,052310,343156,052320,343156,052330,343156,052340,343156,052350,343157,052400,343157,052410,343157,052420,343157,052430,343157,052440,343157,052450,343158,052500,343158,052510,343158,052520,343158,052530,343158,052540,343158,052550,343158,052600,343158,052610,343159,052620,343159,052630,343159,052640,343159,052650,343160,052700,343160,052710,343160,052720,343160,052730,343160,052740,343160,052750,343161,052800,343161,052810,343161,052820,343161,052830,343161,052840,343161,052850,343161,052900,343162,052910,343162,052920,343162,052930,343162,052940,343162,052950,343162,053000,343162,053010,343163,053020,343162,053030,343163,053040,343163,053050,343163,053100,343163,053110,343164,053120,343163,053130,343164,053140,343163,053150,343164,053200,343164,053210,343164,053220,343164,053230,343164
PJCIOE2,2023-07-02 01:36:21,20230701,053240,343164,053250,343164,053300,343164,053310,343165,053320,343164,053330,343165,053340,343165,053350,343165,053400,343165,053410,343165,053420,343165,053430,343165,053440,343165,053450,343165,053500,343165,053510,343165,053520,343165,053530,343165,053540,343165,053550,343165,053600,343165,053610,343166,053620,343165,053630,343165,053640,343165,053650,343166,053700,343166,053710,343166,053720,343165,053730,343166,053740,343165,053750,343166,053800,343165,053810,343166,053820,343165,053830,343165,053840,343165,053850,343165,053900,343165,053910,343165,053920,343165,053930,343165,053940,343165,053950,343165,054000,343164,054010,343164,054020,343164,054030,343164,054040,343164,054050,343164,054100,343164,054110,343164,054120,343163,054130,343163,054140,343163,054150,343164,054200,343163,054210,343163,054220,343163
PJCIOE2,2023-07-02 01:36:33,20230701,054230,343163,054240,343163,054250,343163,054300,343163,054310,343163,054320,343162,054330,343162,054340,343162,054350,343162,054400,343162,054410,343162,054420,343162,054430,343162,054440,343162,054450,343162,054500,343162,054510,343162,054520,343162,054530,343162,054540,343161,054550,343162,054600,343161,054610,343161,054620,343161,054630,343161,054640,343161,054650,343161,054700,343161,054710,343161,054720,343160,054730,343160,054740,343160,054750,343160,054800,343160,054810,343160,054820,343160,054830,343160,054840,343160,054850,343160,054900,343160,054910,343160,054920,343159,054930,343159,054940,343159,054950,343159,055000,343159,055010,343159,055020,343159,055030,343159,055040,343159,055050,343159,055100,343159,055110,343158,055120,343158,055130,343158,055140,343158,055150,343158,055200,343158,055210,343158
PJCIOE2,2023-07-02 01:36:44,20230701,055220,343158,055230,343158,055240,343158,055250,343158,055300,343158,055310,343158,055320,343158,055330,343158,055340,343158,055350,343158,055400,343158,055410,343158,055420,343157,055430,343158,055440,343157,055450,343158,055500,343158,055510,343158,055520,343157,055530,343158,055540,343157,055550,343158,055600,343157,055610,343158,055620,343157,055630,343157,055640,343157,055650,343158,055700,343157,055710,343157,055720,343157,055730,343157,055740,343157,055750,343157,055800,343157,055810,343157,055820,343157,055830,343157,055840,343157,055850,343157,055900,343157,055910,343157,055920,343156,055930,343156,055940,343156,055950,343156,060000,343156,060010,343156,060020,343156,060030,343156,060040,343155,060050,343156,060100,343156,060110,343156,060120,343155,060130,343155,060140,343155,060150,343155,060200,343155
PJCIOE2,2023-07-02 01:36:56,20230701,060210,343155,060220,343154,060230,343154,060240,343154,060250,343154,060300,343154,060310,343154,060320,343154,060330,343154,060340,343153,060350,343153,060400,343153,060410,343153,060420,343153,060430,343152,060440,343152,060450,343152,060500,343152,060510,343152,060520,343151,060530,343151,060540,343151,060550,343151,060600,343151,060610,343151,060620,343150,060630,343150,060640,343150,060650,343150,060700,343150,060710,343150,060720,343150,060730,343150,060740,343149,060750,343150,060800,343150,060810,343149,060820,343149,060830,343149,060840,343149,060850,343149,060900,343149,060910,343149,060920,343149,060930,343149,060940,343149,060950,343149,061000,343149,061010,343149,061020,343149,061030,343149,061040,343149,061050,343149,061100,343149,061110,343149,061120,343149,061130,343149,061140,343149,061150,343149
PJCIOE2,2023-07-02 01:37:07,20230701,061200,343149,061210,343150,061220,343149,061230,343149,061240,343149,061250,343150,061300,343150,061310,343150,061320,343149,061330,343150,061340,343150,061350,343150,061400,343150,061410,343150,061420,343150,061430,343150,061440,343150,061450,343150,061500,343150,061510,343151,061520,343151,061530,343151,061540,343151,061550,343151,061600,343151,061610,343152,061620,343151,061630,343152,061640,343152,061650,343152,061700,343152,061710,343153,061720,343152,061730,343153,061740,343153,061750,343153,061800,343153,061810,343154,061820,343153,061830,343154,061840,343154,061850,343154,061900,343154,061910,343155,061920,343155,061930,343155,061940,343155,061950,343155,062000,343156,062010,343156,062020,343156,062030,343156,062040,343156,062050,343157,062100,343157,062110,343157,062120,343157,062130,343157,062140,343157
PJCIOE2,2023-07-02 01:37:19,20230701,062150,343158,062200,343158,062210,343158,062220,343158,062230,343159,062240,343159,062250,343159,062300,343159,062310,343159,062320,343159,062330,343160,062340,343160,062350,343160,062400,343160,062410,343161,062420,343161,062430,343161,062440,343161,062450,343161,062500,343161,062510,343162,062520,343161,062530,343162,062540,343162,062550,343162,062600,343162,062610,343162,062620,343162,062630,343163,062640,343163,062650,343163,062700,343163,062710,343163,062720,343163,062730,343163,062740,343164,062750,343164,062800,343164,062810,343164,062820,343164,062830,343164,062840,343164,062850,343165,062900,343165,062910,343165,062920,343165,062930,343165,062940,343165,062950,343165,063000,343165,063010,343166,063020,343166,063030,343166,063040,343166,063050,343166,063100,343166,063110,343166,063120,343166,063130,343166
PJCIOE2,2023-07-02 01:37:31,20230701,063140,343166,063150,343167,063200,343166,063210,343167,063220,343167,063230,343167,063240,343167,063250,343167,063300,343167,063310,343167,063320,343167,063330,343167,063340,343167,063350,343167,063400,343167,063410,343168,063420,343167,063430,343168,063440,343167,063450,343168,063500,343168,063510,343168,063520,343168,063530,343168,063540,343168,063550,343168,063600,343168,063610,343168,063620,343168,063630,343168,063640,343168,063650,343168,063700,343168,063710,343168,063720,343168,063730,343168,063740,343168,063750,343168,063800,343168,063810,343169,063820,343169,063830,343169,063840,343169,063850,343169,063900,343169,063910,343169,063920,343169,063930,343169,063940,343169,063950,343169,064000,343169,064010,343169,064020,343169,064030,343169,064040,343169,064050,343170,064100,343169,064110,343170,064120,343169
PJCIOE2,2023-07-02 01:37:42,20230701,064130,343170,064140,343170,064150,343170,064200,343170,064210,343170,064220,343170,064230,343170,064240,343170,064250,343170,064300,343170,064310,343170,064320,343170,064330,343170,064340,343170,064350,343171,064400,343170,064410,343171,064420,343170,064430,343171,064440,343170,064450,343171,064500,343171,064510,343171,064520,343171,064530,343171,064540,343171,064550,343171,064600,343171,064610,343171,064620,343171,064630,343172,064640,343171,064650,343171,064700,343172,064710,343172,064720,343172,064730,343172,064740,343171,064750,343172,064800,343172,064810,343172,064820,343172,064830,343172,064840,343172,064850,343172,064900,343172,064910,343172,064920,343172,064930,343172,064940,343172,064950,343173,065000,343172,065010,343172,065020,343172,065030,343172,065040,343172,065050,343173,065100,343172,065110,343173
PJCIOE2,2023-07-02 01:37:54,20230701,065120,343172,065130,343173,065140,343172,065150,343173,065200,343172,065210,343173,065220,343172,065230,343173,065240,343172,065250,343173,065300,343172,065310,343172,065320,343172,065330,343172,065340,343172,065350,343172,065400,343172,065410,343172,065420,343172,065430,343172,065440,343172,065450,343172,065500,343172,065510,343172,065520,343172,065530,343172,065540,343172,065550,343172,065600,343172,065610,343172,065620,343171,065630,343172,065640,343171,065650,343172,065700,343171,065710,343171,065720,343171,065730,343171,065740,343171,065750,343171,065800,343171,065810,343171,065820,343171,065830,343171,065840,343171,065850,343171,065900,343171,065910,343171,065920,343170,065930,343170,065940,343170,065950,343171,070000,343170,070010,343170,070020,343170,070030,343170,070040,343170,070050,343170,070100,343170
PJCIOE2,2023-07-02 01:38:05,20230701,070110,343170,070120,343170,070130,343170,070140,343170,070150,343170,070200,343170,070210,343170,070220,343170,070230,343170,070240,343170,070250,343170,070300,343170,070310,343170,070320,343170,070330,343170,070340,343169,070350,343170,070400,343170,070410,343170,070420,343169,070430,343170,070440,343169,070450,343169,070500,343169,070510,343170,070520,343169,070530,343169,070540,343169,070550,343169,070600,343169,070610,343169,070620,343169,070630,343169,070640,343169,070650,343169,070700,343169,070710,343169,070720,343169,070730,343169,070740,343168,070750,343169,070800,343168,070810,343169,070820,343168,070830,343168,070840,343168,070850,343168,070900,343168,070910,343168,070920,343168,070930,343168,070940,343168,070950,343168,071000,343168,071010,343168,071020,343167,071030,343167,071040,343167,071050,343167
PJCIOE2,2023-07-02 01:38:17,20230701,071100,343167,071110,343167,071120,343167,071130,343167,071140,343167,071150,343167,071200,343167,071210,343167,071220,343166,071230,343166,071240,343166,071250,343166,071300,343166,071310,343166,071320,343166,071330,343166,071340,343166,071350,343166,071400,343166,071410,343166,071420,343165,071430,343166,071440,343166,071450,343166,071500,343166,071510,343166,071520,343165,071530,343165,071540,343165,071550,343166,071600,343165,071610,343165,071620,343165,071630,343165,071640,343165,071650,343165,071700,343165,071710,343165,071720,343165,071730,343165,071740,343165,071750,343165,071800,343165,071810,343165,071820,343165,071830,343165,071840,343165,071850,343165,071900,343165,071910,343165,071920,343164,071930,343165,071940,343165,071950,343165,072000,343165,072010,343165,072020,343164,072030,343165,072040,343164
PJCIOE2,2023-07-02 01:38:28,20230701,072050,343165,072100,343165,072110,343165,072120,343164,072130,343164,072140,343164,072150,343164,072200,343164,072210,343165,072220,343164,072230,343164,072240,343164,072250,343164,072300,343164,072310,343164,072320,343164,072330,343164,072340,343164,072350,343164,072400,343164,072410,343164,072420,343164,072430,343164,072440,343164,072450,343164,072500,343164,072510,343164,072520,343164,072530,343164,072540,343164,072550,343164,072600,343164,072610,343164,072620,343163,072630,343164,072640,343163,072650,343164,072700,343163,072710,343164,072720,343163,072730,343163,072740,343163,072750,343164,072800,343164,072810,343164,072820,343163,072830,343164,072840,343164,072850,343164,072900,343164,072910,343164,072920,343164,072930,343164,072940,343164,072950,343164,073000,343164,073010,343164,073020,343164,073030,343164
PJCIOE2,2023-07-02 01:38:40,20230701,073040,343164,073050,343164,073100,343164,073110,343164,073120,343164,073130,343164,073140,343164,073150,343165,073200,343165,073210,343165,073220,343164,073230,343165,073240,343165,073250,343165,073300,343165,073310,343165,073320,343165,073330,343165,073340,343165,073350,343166,073400,343166,073410,343166,073420,343166,073430,343166,073440,343166,073450,343166,073500,343166,073510,343166,073520,343166,073530,343166,073540,343166,073550,343167,073600,343167,073610,343167,073620,343167,073630,343167,073640,343167,073650,343167,073700,343167,073710,343167,073720,343167,073730,343167,073740,343167,073750,343168,073800,343168,073810,343168,073820,343168,073830,343168,073840,343168,073850,343168,073900,343168,073910,343168,073920,343168,073930,343169,073940,343169,073950,343169,074000,343169,074010,343169,074020,343169
PJCIOE2,2023-07-02 01:38:51,20230701,074030,343169,074040,343169,074050,343169,074100,343169,074110,343169,074120,343169,074130,343169,074140,343169,074150,343170,074200,343170,074210,343170,074220,343169,074230,343170,074240,343169,074250,343170,074300,343170,074310,343170,074320,343170,074330,343170,074340,343170,074350,343170,074400,343170,074410,343170,074420,343170,074430,343170,074440,343170,074450,343170,074500,343170,074510,343170,074520,343170,074530,343170,074540,343170,074550,343170,074600,343170,074610,343170,074620,343170,074630,343170,074640,343170,074650,343170,074700,343170,074710,343171,074720,343170,074730,343170,074740,343170,074750,343170,074800,343170,074810,343171,074820,343170,074830,343171,074840,343170,074850,343171,074900,343171,074910,343171,074920,343171,074930,343171,074940,343171,074950,343171,075000,343171,075010,343171
PJCIOE2,2023-07-02 01:39:03,20230701,075020,343171,075030,343171,075040,343171,075050,343171,075100,343171,075110,343171,075120,343171,075130,343171,075140,343171,075150,343171,075200,343171,075210,343172,075220,343171,075230,343171,075240,343172,075250,343172,075300,343172,075310,343172,075320,343172,075330,343172,075340,343172,075350,343172,075400,343172,075410,343173,075420,343172,075430,343173,075440,343173,075450,343173,075500,343173,075510,343173,075520,343173,075530,343173,075540,343173,075550,343174,075600,343174,075610,343174,075620,343174,075630,343174,075640,343174,075650,343174,075700,343174,075710,343174,075720,343174,075730,343175,075740,343175,075750,343175,075800,343175,075810,343175,075820,343175,075830,343176,075840,343175,075850,343176,075900,343176,075910,343176,075920,343176,075930,343176,075940,343176,075950,343177,080000,343177
PJCIOE2,2023-07-02 01:39:14,20230701,080010,343177,080020,343177,080030,343177,080040,343177,080050,343178,080100,343178,080110,343178,080120,343178,080130,343178,080140,343178,080150,343178,080200,343178,080210,343178,080220,343178,080230,343178,080240,343178,080250,343179,080300,343179,080310,343179,080320,343179,080330,343179,080340,343179,080350,343179,080400,343179,080410,343179,080420,343179,080430,343179,080440,343179,080450,343179,080500,343179,080510,343179,080520,343179,080530,343179,080540,343179,080550,343179,080600,343179,080610,343179,080620,343179,080630,343179,080640,343179,080650,343180,080700,343179,080710,343180,080720,343179,080730,343179,080740,343179,080750,343180,080800,343180,080810,343180,080820,343179,080830,343179,080840,343179,080850,343179,080900,343179,080910,343180,080920,343179,080930,343179,080940,343179,080950,343179
PJCIOE2,2023-07-02 01:39:26,20230701,081000,343179,081010,343179,081020,343179,081030,343179,081040,343179,081050,343179,081100,343179,081110,343180,081120,343179,081130,343179,081140,343179,081150,343179,081200,343179,081210,343180,081220,343179,081230,343179,081240,343179,081250,343179,081300,343180,081310,343179,081320,343179,081330,343179,081340,343179,081350,343179,081400,343179,081410,343179,081420,343179,081430,343179,081440,343179,081450,343179,081500,343179,081510,343179,081520,343179,081530,343179,081540,343179,081550,343179,081600,343179,081610,343179,081620,343179,081630,343179,081640,343179,081650,343179,081700,343179,081710,343179,081720,343179,081730,343179,081740,343179,081750,343179,081800,343179,081810,343179,081820,343179,081830,343179,081840,343179,081850,343179,081900,343179,081910,343179,081920,343178,081930,343178,081940,343178
PJCIOE2,2023-07-02 01:39:37,20230701,081950,343179,082000,343178,082010,343178,082020,343178,082030,343178,082040,343178,082050,343178,082100,343178,082110,343178,082120,343178,082130,343178,082140,343178,082150,343178,082200,343178,082210,343178,082220,343177,082230,343178,082240,343177,082250,343178,082300,343178,082310,343178,082320,343177,082330,343178,082340,343177,082350,343178,082400,343178,082410,343178,082420,343177,082430,343177,082440,343177,082450,343178,082500,343178,082510,343178,082520,343177,082530,343177,082540,343177,082550,343177,082600,343177,082610,343177,082620,343177,082630,343177,082640,343177,082650,343177,082700,343177,082710,343177,082720,343177,082730,343177,082740,343177,082750,343177,082800,343177,082810,343177,082820,343177,082830,343177,082840,343176,082850,343176,082900,343176,082910,343177,082920,343176,082930,343176
PJCIOE2,2023-07-02 01:39:49,20230701,082940,343176,082950,343176,083000,343176,083010,343176,083020,343176,083030,343176,083040,343176,083050,343176,083100,343176,083110,343176,083120,343175,083130,343176,083140,343175,083150,343176,083200,343176,083210,343176,083220,343176,083230,343176,083240,343175,083250,343176,083300,343176,083310,343176,083320,343175,083330,343175,083340,343176,083350,343176,083400,343175,083410,343176,083420,343175,083430,343176,083440,343176,083450,343176,083500,343176,083510,343176,083520,343175,083530,343176,083540,343176,083550,343176,083600,343176,083610,343176,083620,343176,083630,343176,083640,343176,083650,343176,083700,343176,083710,343176,083720,343176,083730,343176,083740,343176,083750,343176,083800,343176,083810,343176,083820,343176,083830,343176,083840,343176,083850,343176,083900,343176,083910,343177,083920,343176
PJCIOE2,2023-07-02 01:40:00,20230701,083930,343177,083940,343176,083950,343177,084000,343177,084010,343177,084020,343176,084030,343177,084040,343177,084050,343177,084100,343177,084110,343177,084120,343177,084130,343177,084140,343177,084150,343177,084200,343177,084210,343177,084220,343177,084230,343177,084240,343177,084250,343177,084300,343177,084310,343177,084320,343177,084330,343177,084340,343177,084350,343177,084400,343177,084410,343177,084420,343177,084430,343177,084440,343177,084450,343177,084500,343177,084510,343177,084520,343177,084530,343177,084540,343177,084550,343177,084600,343177,084610,343177,084620,343177,084630,343177,084640,343177,084650,343177,084700,343177,084710,343177,084720,343176,084730,343177,084740,343177,084750,343177,084800,343177,084810,343177,084820,343176,084830,343176,084840,343176,084850,343176,084900,343176,084910,343177
PJCIOE2,2023-07-02 01:40:12,20230701,084920,343176,084930,343176,084940,343176,084950,343177,085000,343176,085010,343177,085020,343176,085030,343176,085040,343176,085050,343176,085100,343176,085110,343176,085120,343176,085130,343176,085140,343176,085150,343176,085200,343176,085210,343176,085220,343176,085230,343176,085240,343176,085250,343176,085300,343176,085310,343176,085320,343176,085330,343176,085340,343176,085350,343176,085400,343176,085410,343176,085420,343176,085430,343176,085440,343176,085450,343176,085500,343176,085510,343176,085520,343176,085530,343176,085540,343176,085550,343176,085600,343176,085610,343176,085620,343176,085630,343176,085640,343176,085650,343176,085700,343176,085710,343176,085720,343176,085730,343176,085740,343176,085750,343177,085800,343176,085810,343176,085820,343176,085830,343177,085840,343176,085850,343177,085900,343177
PJCIOE2,2023-07-02 01:40:23,20230701,085910,343176,085920,343177,085930,343177,085940,343177,085950,343177,090000,343177,090010,343177,090020,343177,090030,343177,090040,343177,090050,343177,090100,343177,090110,343177,090120,343177,090130,343177,090140,343177,090150,343177,090200,343177,090210,343177,090220,343177,090230,343177,090240,343177,090250,343178,090300,343177,090310,343177,090320,343177,090330,343177,090340,343178,090350,343178,090400,343178,090410,343178,090420,343177,090430,343178,090440,343178,090450,343178,090500,343178,090510,343178,090520,343178,090530,343178,090540,343178,090550,343178,090600,343178,090610,343178,090620,343178,090630,343178,090640,343178,090650,343178,090700,343178,090710,343179,090720,343178,090730,343178,090740,343178,090750,343179,090800,343179,090810,343179,090820,343179,090830,343179,090840,343179,090850,343179
PJCIOE2,2023-07-02 01:40:35,20230701,090900,343179,090910,343179,090920,343179,090930,343179,090940,343179,090950,343179,091000,343179,091010,343179,091020,343179,091030,343179,091040,343179,091050,343180,091100,343179,091110,343180,091120,343179,091130,343180,091140,343179,091150,343180,091200,343180,091210,343180,091220,343180,091230,343180,091240,343180,091250,343180,091300,343180,091310,343180,091320,343180,091330,343180,091340,343180,091350,343180,091400,343180,091410,343180,091420,343180,091430,343180,091440,343180,091450,343180,091500,343180,091510,343180,091520,343180,091530,343180,091540,343180,091550,343180,091600,343180,091610,343180,091620,343180,091630,343180,091640,343180,091650,343180,091700,343180,091710,343180,091720,343180,091730,343180,091740,343180,091750,343180,091800,343180,091810,343180,091820,343180,091830,343180,091840,343180
PJCIOE2,2023-07-02 01:40:47,20230701,091850,343180,091900,343180,091910,343180,091920,343180,091930,343180,091940,343180,091950,343180,092000,343179,092010,343179,092020,343179,092030,343179,092040,343179,092050,343179,092100,343179,092110,343179,092120,343179,092130,343179,092140,343179,092150,343179,092200,343179,092210,343179,092220,343179,092230,343179,092240,343179,092250,343179,092300,343179,092310,343179,092320,343179,092330,343179,092340,343179,092350,343179,092400,343179,092410,343179,092420,343179,092430,343179,092440,343178,092450,343179,092500,343179,092510,343179,092520,343178,092530,343178,092540,343178,092550,343178,092600,343178,092610,343179,092620,343178,092630,343178,092640,343178,092650,343178,092700,343179,092710,343179,092720,343178,092730,343178,092740,343178,092750,343179,092800,343179,092810,343179,092820,343178,092830,343179
PJCIOE2,2023-07-02 01:40:58,20230701,092840,343179,092850,343179,092900,343178,092910,343179,092920,343178,092930,343179,092940,343179,092950,343179,093000,343179,093010,343179,093020,343179,093030,343179,093040,343179,093050,343179,093100,343179,093110,343180,093120,343179,093130,343180,093140,343179,093150,343180,093200,343180,093210,343180,093220,343180,093230,343180,093240,343181,093250,343181,093300,343180,093310,343181,093320,343181,093330,343181,093340,343181,093350,343181,093400,343181,093410,343182,093420,343181,093430,343181,093440,343181,093450,343182,093500,343182,093510,343182,093520,343182,093530,343182,093540,343182,093550,343182,093600,343182,093610,343183,093620,343183,093630,343183,093640,343183,093650,343183,093700,343183,093710,343183,093720,343183,093730,343183,093740,343183,093750,343184,093800,343183,093810,343184,093820,343183
PJCIOE2,2023-07-02 01:41:10,20230701,093830,343184,093840,343184,093850,343184,093900,343184,093910,343184,093920,343184,093930,343184,093940,343184,093950,343185,094000,343185,094010,343185,094020,343184,094030,343185,094040,343185,094050,343185,094100,343185,094110,343185,094120,343185,094130,343185,094140,343185,094150,343186,094200,343186,094210,343186,094220,343186,094230,343186,094240,343186,094250,343186,094300,343186,094310,343186,094320,343186,094330,343187,094340,343187,094350,343187,094400,343187,094410,343187,094420,343186,094430,343186,094440,343187,094450,343187,094500,343187,094510,343187,094520,343187,094530,343187,094540,343187,094550,343187,094600,343188,094610,343188,094620,343188,094630,343187,094640,343188,094650,343188,094700,343188,094710,343188,094720,343188,094730,343188,094740,343188,094750,343188,094800,343188,094810,343189
PJCIOE2,2023-07-02 01:41:21,20230701,094820,343188,094830,343188,094840,343188,094850,343189,094900,343188,094910,343188,094920,343188,094930,343189,094940,343189,094950,343189,095000,343189,095010,343189,095020,343189,095030,343189,095040,343189,095050,343189,095100,343189,095110,343189,095120,343189,095130,343189,095140,343189,095150,343190,095200,343190,095210,343190,095220,343189,095230,343190,095240,343190,095250,343190,095300,343190,095310,343190,095320,343190,095330,343190,095340,343190,095350,343191,095400,343190,095410,343190,095420,343190,095430,343190,095440,343190,095450,343190,095500,343190,095510,343191,095520,343190,095530,343191,095540,343190,095550,343190,095600,343190,095610,343191,095620,343191,095630,343191,095640,343191,095650,343191,095700,343191,095710,343191,095720,343191,095730,343191,095740,343191,095750,343191,095800,343191
PJCIOE2,2023-07-02 01:41:33,20230701,095810,343191,095820,343191,095830,343192,095840,343191,095850,343191,095900,343191,095910,343192,095920,343191,095930,343191,095940,343191,095950,343192,100000,343191,100010,343192,100020,343191,100030,343191,100040,343191,100050,343192,100100,343192,100110,343192,100120,343191,100130,343192,100140,343192,100150,343192,100200,343192,100210,343192,100220,343192,100230,343192,100240,343192,100250,343192,100300,343192,100310,343192,100320,343192,100330,343192,100340,343192,100350,343193,100400,343192,100410,343192,100420,343192,100430,343192,100440,343193,100450,343193,100500,343193,100510,343193,100520,343192,100530,343192,100540,343192,100550,343193,100600,343193,100610,343193,100620,343192,100630,343193,100640,343192,100650,343193,100700,343193,100710,343193,100720,343192,100730,343193,100740,343193,100750,343193
PJCIOE2,2023-07-02 01:41:44,20230701,100800,343193,100810,343193,100820,343193,100830,343193,100840,343193,100850,343193,100900,343193,100910,343193,100920,343193,100930,343193,100940,343193,100950,343193,101000,343193,101010,343193,101020,343193,101030,343193,101040,343193,101050,343194,101100,343194,101110,343194,101120,343193,101130,343194,101140,343194,101150,343194,101200,343194,101210,343194,101220,343194,101230,343194,101240,343194,101250,343194,101300,343194,101310,343195,101320,343194,101330,343194,101340,343194,101350,343194,101400,343194,101410,343194,101420,343194,101430,343194,101440,343194,101450,343195,101500,343195,101510,343195,101520,343195,101530,343195,101540,343195,101550,343195,101600,343195,101610,343195,101620,343195,101630,343195,101640,343195,101650,343196,101700,343196,101710,343196,101720,343196,101730,343196,101740,343196
PJCIOE2,2023-07-02 01:41:56,20230701,101750,343196,101800,343197,101810,343197,101820,343196,101830,343197,101840,343197,101850,343197,101900,343197,101910,343197,101920,343197,101930,343197,101940,343197,101950,343197,102000,343197,102010,343198,102020,343197,102030,343197,102040,343197,102050,343198,102100,343198,102110,343198,102120,343198,102130,343198,102140,343198,102150,343198,102200,343198,102210,343198,102220,343198,102230,343198,102240,343198,102250,343198,102300,343199,102310,343199,102320,343198,102330,343199,102340,343199,102350,343199,102400,343198,102410,343199,102420,343199,102430,343199,102440,343199,102450,343199,102500,343199,102510,343199,102520,343199,102530,343199,102540,343199,102550,343199,102600,343199,102610,343199,102620,343199,102630,343199,102640,343199,102650,343199,102700,343199,102710,343199,102720,343199,102730,343199
PJCIOE2,2023-07-02 01:42:07,20230701,102740,343199,102750,343199,102800,343199,102810,343200,102820,343199,102830,343199,102840,343199,102850,343200,102900,343200,102910,343200,102920,343199,102930,343200,102940,343199,102950,343200,103000,343200,103010,343200,103020,343200,103030,343200,103040,343200,103050,343200,103100,343200,103110,343200,103120,343200,103130,343200,103140,343200,103150,343200,103200,343200,103210,343201,103220,343200,103230,343200,103240,343200,103250,343200,103300,343200,103310,343200,103320,343200,103330,343201,103340,343201,103350,343201,103400,343200,103410,343201,103420,343200,103430,343201,103440,343200,103450,343200,103500,343201,103510,343201,103520,343200,103530,343201,103540,343200,103550,343201,103600,343201,103610,343201,103620,343200,103630,343200,103640,343200,103650,343200,103700,343200,103710,343201,103720,343200
PJCIOE2,2023-07-02 01:42:19,20230701,103730,343200,103740,343200,103750,343201,103800,343200,103810,343200,103820,343200,103830,343200,103840,343200,103850,343200,103900,343200,103910,343200,103920,343199,103930,343200,103940,343200,103950,343200,104000,343199,104010,343200,104020,343199,104030,343199,104040,343199,104050,343199,104100,343199,104110,343199,104120,343199,104130,343198,104140,343199,104150,343199,104200,343199,104210,343198,104220,343198,104230,343199,104240,343198,104250,343198,104300,343198,104310,343198,104320,343198,104330,343198,104340,343198,104350,343198,104400,343198,104410,343197,104420,343197,104430,343197,104440,343197,104450,343197,104500,343197,104510,343197,104520,343197,104530,343197,104540,343196,104550,343196,104600,343196,104610,343196,104620,343196,104630,343196,104640,343196,104650,343196,104700,343196,104710,343196
PJCIOE2,2023-07-02 01:42:30,20230701,104720,343196,104730,343196,104740,343195,104750,343195,104800,343195,104810,343195,104820,343194,104830,343195,104840,343195,104850,343195,104900,343194,104910,343195,104920,343194,104930,343194,104940,343194,104950,343194,105000,343194,105010,343194,105020,343193,105030,343193,105040,343193,105050,343193,105100,343193,105110,343193,105120,343193,105130,343193,105140,343192,105150,343193,105200,343192,105210,343193,105220,343192,105230,343192,105240,343192,105250,343192,105300,343192,105310,343192,105320,343191,105330,343192,105340,343191,105350,343191,105400,343191,105410,343191,105420,343191,105430,343191,105440,343190,105450,343190,105500,343190,105510,343191,105520,343190,105530,343190,105540,343189,105550,343190,105600,343190,105610,343190,105620,343189,105630,343190,105640,343189,105650,343189,105700,343189
PJCIOE2,2023-07-02 01:42:42,20230701,105710,343190,105720,343189,105730,343189,105740,343189,105750,343189,105800,343189,105810,343190,105820,343189,105830,343189,105840,343189,105850,343189,105900,343189,105910,343189,105920,343189,105930,343189,105940,343189,105950,343189,110000,343189,110010,343189,110020,343189,110030,343189,110040,343189,110050,343189,110100,343189,110110,343190,110120,343189,110130,343190,110140,343189,110150,343189,110200,343189,110210,343190,110220,343190,110230,343190,110240,343190,110250,343190,110300,343190,110310,343190,110320,343190,110330,343190,110340,343190,110350,343191,110400,343191,110410,343191,110420,343191,110430,343191,110440,343191,110450,343191,110500,343191,110510,343192,110520,343191,110530,343191,110540,343191,110550,343191,110600,343192,110610,343192,110620,343191,110630,343192,110640,343192,110650,343192
PJCIOE2,2023-07-02 01:42:53,20230701,110700,343192,110710,343192,110720,343192,110730,343192,110740,343192,110750,343192,110800,343192,110810,343192,110820,343192,110830,343192,110840,343192,110850,343192,110900,343192,110910,343192,110920,343192,110930,343192,110940,343192,110950,343192,111000,343192,111010,343192,111020,343192,111030,343192,111040,343192,111050,343192,111100,343192,111110,343192,111120,343191,111130,343192,111140,343192,111150,343192,111200,343192,111210,343192,111220,343192,111230,343192,111240,343192,111250,343192,111300,343192,111310,343193,111320,343192,111330,343192,111340,343193,111350,343192,111400,343192,111410,343193,111420,343193,111430,343193,111440,343193,111450,343194,111500,343194,111510,343194,111520,343194,111530,343194,111540,343194,111550,343194,111600,343194,111610,343195,111620,343195,111630,343195,111640,343195
PJCIOE2,2023-07-02 01:43:05,20230701,111650,343195,111700,343195,111710,343195,111720,343195,111730,343195,111740,343195,111750,343195,111800,343196,111810,343196,111820,343196,111830,343196,111840,343196,111850,343196,111900,343196,111910,343196,111920,343196,111930,343196,111940,343197,111950,343197,112000,343197,112010,343197,112020,343197,112030,343197,112040,343198,112050,343198,112100,343198,112110,343198,112120,343198,112130,343198,112140,343198,112150,343198,112200,343198,112210,343198,112220,343198,112230,343198,112240,343198,112250,343199,112300,343198,112310,343199,112320,343199,112330,343199,112340,343199,112350,343199,112400,343199,112410,343199,112420,343199,112430,343199,112440,343199,112450,343199,112500,343199,112510,343199,112520,343199,112530,343199,112540,343199,112550,343199,112600,343199,112610,343199,112620,343199,112630,343199
PJCIOE2,2023-07-02 01:43:16,20230701,112640,343199,112650,343199,112700,343199,112710,343199,112720,343199,112730,343199,112740,343199,112750,343199,112800,343198,112810,343199,112820,343199,112830,343199,112840,343198,112850,343199,112900,343198,112910,343199,112920,343199,112930,343198,112940,343198,112950,343198,113000,343198,113010,343198,113020,343198,113030,343198,113040,343198,113050,343198,113100,343198,113110,343198,113120,343198,113130,343199,113140,343198,113150,343198,113200,343198,113210,343199,113220,343198,113230,343198,113240,343198,113250,343198,113300,343198,113310,343199,113320,343198,113330,343199,113340,343199,113350,343199,113400,343199,113410,343198,113420,343198,113430,343198,113440,343198,113450,343199,113500,343198,113510,343199,113520,343198,113530,343198,113540,343198,113550,343199,113600,343199,113610,343199,113620,343199
PJCIOE2,2023-07-02 01:43:28,20230701,113630,343199,113640,343199,113650,343199,113700,343199,113710,343199,113720,343199,113730,343199,113740,343199,113750,343199,113800,343199,113810,343200,113820,343199,113830,343200,113840,343200,113850,343200,113900,343200,113910,343200,113920,343200,113930,343200,113940,343200,113950,343200,114000,343200,114010,343200,114020,343201,114030,343201,114040,343201,114050,343201,114100,343201,114110,343201,114120,343201,114130,343201,114140,343201,114150,343201,114200,343201,114210,343202,114220,343202,114230,343202,114240,343202,114250,343202,114300,343202,114310,343203,114320,343202,114330,343202,114340,343203,114350,343203,114400,343203,114410,343203,114420,343203,114430,343204,114440,343203,114450,343203,114500,343204,114510,343204,114520,343204,114530,343204,114540,343204,114550,343204,114600,343204,114610,343204
PJCIOE2,2023-07-02 01:43:40,20230701,114620,343204,114630,343204,114640,343204,114650,343205,114700,343205,114710,343205,114720,343204,114730,343204,114740,343204,114750,343205,114800,343205,114810,343205,114820,343204,114830,343204,114840,343205,114850,343205,114900,343205,114910,343205,114920,343205,114930,343205,114940,343205,114950,343205,115000,343205,115010,343205,115020,343205,115030,343205,115040,343205,115050,343205,115100,343205,115110,343205,115120,343205,115130,343205,115140,343205,115150,343205,115200,343205,115210,343205,115220,343205,115230,343205,115240,343205,115250,343205,115300,343205,115310,343205,115320,343205,115330,343205,115340,343204,115350,343205,115400,343205,115410,343205,115420,343205,115430,343205,115440,343204,115450,343205,115500,343205,115510,343205,115520,343204,115530,343204,115540,343204,115550,343205,115600,343205
PJCIOE2,2023-07-02 01:43:51,20230701,115610,343205,115620,343204,115630,343205,115640,343204,115650,343205,115700,343205,115710,343205,115720,343205,115730,343205,115740,343205,115750,343205,115800,343205,115810,343205,115820,343205,115830,343205,115840,343205,115850,343206,115900,343206,115910,343206,115920,343205,115930,343206,115940,343206,115950,343206,120000,343206,120010,343206,120020,343206,120030,343206,120040,343206,120050,343206,120100,343206,120110,343206,120120,343206,120130,343206,120140,343206,120150,343206,120200,343206,120210,343206,120220,343207,120230,343207,120240,343206,120250,343207,120300,343206,120310,343207,120320,343207,120330,343207,120340,343206,120350,343207,120400,343207,120410,343207,120420,343207,120430,343207,120440,343207,120450,343207,120500,343207,120510,343207,120520,343207,120530,343207,120540,343207,120550,343207
PJCIOE2,2023-07-02 01:44:03,20230701,120600,343207,120610,343207,120620,343207,120630,343207,120640,343207,120650,343207,120700,343207,120710,343207,120720,343207,120730,343207,120740,343207,120750,343207,120800,343207,120810,343207,120820,343207,120830,343207,120840,343206,120850,343207,120900,343207,120910,343207,120920,343206,120930,343207,120940,343207,120950,343207,121000,343207,121010,343207,121020,343206,121030,343207,121040,343206,121050,343206,121100,343206,121110,343206,121120,343206,121130,343206,121140,343206,121150,343206,121200,343206,121210,343206,121220,343206,121230,343206,121240,343205,121250,343205,121300,343206,121310,343205,121320,343205,121330,343205,121340,343205,121350,343205,121400,343205,121410,343205,121420,343205,121430,343205,121440,343205,121450,343204,121500,343205,121510,343205,121520,343205,121530,343204,121540,343204
PJCIOE2,2023-07-02 01:44:14,20230701,121550,343204,121600,343205,121610,343205,121620,343204,121630,343204,121640,343204,121650,343204,121700,343205,121710,343204,121720,343203,121730,343204,121740,343204,121750,343204,121800,343204,121810,343204,121820,343203,121830,343203,121840,343203,121850,343203,121900,343203,121910,343203,121920,343203,121930,343203,121940,343203,121950,343203,122000,343203,122010,343202,122020,343202,122030,343202,122040,343202,122050,343202,122100,343202,122110,343202,122120,343201,122130,343201,122140,343201,122150,343201,122200,343201,122210,343201,122220,343201,122230,343201,122240,343200,122250,343200,122300,343200,122310,343200,122320,343200,122330,343201,122340,343200,122350,343200,122400,343200,122410,343199,122420,343199,122430,343199,122440,343199,122450,343200,122500,343199,122510,343199,122520,343199,122530,343199
PJCIOE2,2023-07-02 01:44:26,20230701,122540,343199,122550,343199,122600,343199,122610,343199,122620,343199,122630,343199,122640,343198,122650,343199,122700,343199,122710,343199,122720,343198,122730,343198,122740,343198,122750,343198,122800,343198,122810,343199,122820,343198,122830,343198,122840,343198,122850,343199,122900,343198,122910,343198,122920,343198,122930,343198,122940,343198,122950,343199,123000,343199,123010,343199,123020,343198,123030,343198,123040,343198,123050,343198,123100,343198,123110,343198,123120,343198,123130,343198,123140,343198,123150,343198,123200,343198,123210,343198,123220,343198,123230,343198,123240,343198,123250,343198,123300,343198,123310,343198,123320,343198,123330,343198,123340,343197,123350,343198,123400,343198,123410,343198,123420,343197,123430,343197,123440,343197,123450,343197,123500,343198,123510,343198,123520,343197
PJCIOE2,2023-07-02 01:44:37,20230701,123530,343197,123540,343197,123550,343197,123600,343197,123610,343197,123620,343196,123630,343197,123640,343196,123650,343197,123700,343197,123710,343197,123720,343196,123730,343196,123740,343196,123750,343196,123800,343196,123810,343196,123820,343195,123830,343195,123840,343195,123850,343196,123900,343195,123910,343195,123920,343195,123930,343195,123940,343194,123950,343195,124000,343195,124010,343195,124020,343194,124030,343194,124040,343194,124050,343194,124100,343194,124110,343194,124120,343193,124130,343194,124140,343193,124150,343193,124200,343193,124210,343193,124220,343192,124230,343192,124240,343192,124250,343192,124300,343192,124310,343192,124320,343191,124330,343191,124340,343191,124350,343191,124400,343191,124410,343191,124420,343190,124430,343190,124440,343190,124450,343190,124500,343189,124510,343189
PJCIOE2,2023-07-02 01:44:49,20230701,124520,343189,124530,343189,124540,343189,124550,343189,124600,343188,124610,343188,124620,343188,124630,343188,124640,343188,124650,343188,124700,343187,124710,343187,124720,343187,124730,343187,124740,343186,124750,343186,124800,343186,124810,343186,124820,343185,124830,343185,124840,343185,124850,343185,124900,343185,124910,343185,124920,343184,124930,343184,124940,343184,124950,343184,125000,343183,125010,343183,125020,343183,125030,343183,125040,343182,125050,343182,125100,343182,125110,343182,125120,343182,125130,343181,125140,343181,125150,343181,125200,343181,125210,343181,125220,343180,125230,343180,125240,343180,125250,343179,125300,343179,125310,343179,125320,343179,125330,343179,125340,343178,125350,343178,125400,343178,125410,343178,125420,343178,125430,343178,125440,343177,125450,343177,125500,343177
PJCIOE2,2023-07-02 01:45:00,20230701,125510,343177,125520,343176,125530,343176,125540,343176,125550,343176,125600,343175,125610,343175,125620,343175,125630,343174,125640,343174,125650,343175,125700,343174,125710,343174,125720,343173,125730,343173,125740,343173,125750,343173,125800,343173,125810,343173,125820,343172,125830,343172,125840,343172,125850,343172,125900,343172,125910,343172,125920,343171,125930,343171,125940,343171,125950,343171,130000,343171,130010,343171,130020,343170,130030,343170,130040,343170,130050,343170,130100,343169,130110,343169,130120,343169,130130,343169,130140,343169,130150,343169,130200,343168,130210,343168,130220,343168,130230,343168,130240,343168,130250,343168,130300,343167,130310,343167,130320,343167,130330,343167,130340,343166,130350,343166,130400,343166,130410,343166,130420,343165,130430,343165,130440,343165,130450,343166
PJCIOE2,2023-07-02 01:45:12,20230701,130500,343165,130510,343165,130520,343165,130530,343165,130540,343164,130550,343164,130600,343164,130610,343164,130620,343163,130630,343163,130640,343163,130650,343164,130700,343163,130710,343163,130720,343162,130730,343162,130740,343162,130750,343162,130800,343161,130810,343161,130820,343161,130830,343161,130840,343161,130850,343161,130900,343160,130910,343160,130920,343160,130930,343160,130940,343159,130950,343159,131000,343159,131010,343159,131020,343159,131030,343159,131040,343158,131050,343159,131100,343158,131110,343158,131120,343158,131130,343158,131140,343157,131150,343157,131200,343157,131210,343157,131220,343156,131230,343157,131240,343157,131250,343157,131300,343156,131310,343156,131320,343156,131330,343156,131340,343155,131350,343155,131400,343154,131410,343154,131420,343154,131430,343154,131440,343154
PJCIOE2,2023-07-02 01:45:23,20230701,131450,343154,131500,343154,131510,343154,131520,343153,131530,343153,131540,343153,131550,343153,131600,343152,131610,343152,131620,343152,131630,343152,131640,343151,131650,343151,131700,343151,131710,343151,131720,343150,131730,343150,131740,343150,131750,343151,131800,343150,131810,343150,131820,343149,131830,343149,131840,343149,131850,343149,131900,343149,131910,343149,131920,343148,131930,343148,131940,343148,131950,343148,132000,343148,132010,343148,132020,343147,132030,343147,132040,343146,132050,343146,132100,343146,132110,343146,132120,343146,132130,343146,132140,343145,132150,343145,132200,343145,132210,343145,132220,343145,132230,343145,132240,343144,132250,343144,132300,343143,132310,343144,132320,343143,132330,343143,132340,343143,132350,343143,132400,343143,132410,343143,132420,343142,132430,343142
PJCIOE2,2023-07-02 01:45:35,20230701,132440,343142,132450,343142,132500,343142,132510,343142,132520,343141,132530,343141,132540,343142,132550,343142,132600,343141,132610,343142,132620,343141,132630,343141,132640,343141,132650,343140,132700,343140,132710,343141,132720,343140,132730,343141,132740,343140,132750,343141,132800,343140,132810,343140,132820,343140,132830,343140,132840,343140,132850,343140,132900,343140,132910,343139,132920,343139,132930,343139,132940,343139,132950,343139,133000,343139,133010,343139,133020,343138,133030,343138,133040,343138,133050,343138,133100,343138,133110,343138,133120,343138,133130,343137,133140,343137,133150,343138,133200,343138,133210,343137,133220,343137,133230,343137,133240,343137,133250,343137,133300,343137,133310,343137,133320,343137,133330,343137,133340,343136,133350,343136,133400,343136,133410,343136,133420,343136
PJCIOE2,2023-07-02 01:45:46,20230701,133430,343136,133440,343136,133450,343135,133500,343136,133510,343136,133520,343135,133530,343135,133540,343135,133550,343135,133600,343135,133610,343135,133620,343134,133630,343134,133640,343134,133650,343134,133700,343134,133710,343135,133720,343134,133730,343134,133740,343134,133750,343134,133800,343134,133810,343134,133820,343133,133830,343133,133840,343133,133850,343133,133900,343133,133910,343133,133920,343133,133930,343133,133940,343132,133950,343132,134000,343132,134010,343133,134020,343133,134030,343132,134040,343131,134050,343131,134100,343132,134110,343132,134120,343131,134130,343132,134140,343131,134150,343131,134200,343131,134210,343131,134220,343131,134230,343131,134240,343131,134250,343131,134300,343131,134310,343131,134320,343130,134330,343131,134340,343131,134350,343131,134400,343130,134410,343131
PJCIOE2,2023-07-02 01:45:58,20230701,134420,343131,134430,343130,134440,343130,134450,343130,134500,343130,134510,343130,134520,343130,134530,343130,134540,343130,134550,343130,134600,343130,134610,343130,134620,343129,134630,343129,134640,343130,134650,343130,134700,343129,134710,343129,134720,343129,134730,343129,134740,343129,134750,343129,134800,343129,134810,343129,134820,343128,134830,343128,134840,343128,134850,343128,134900,343128,134910,343128,134920,343128,134930,343128,134940,343128,134950,343128,135000,343128,135010,343128,135020,343127,135030,343127,135040,343127,135050,343127,135100,343127,135110,343127,135120,343126,135130,343126,135140,343126,135150,343126,135200,343126,135210,343126,135220,343126,135230,343126,135240,343126,135250,343125,135300,343125,135310,343125,135320,343124,135330,343124,135340,343124,135350,343125,135400,343125
PJCIOE2,2023-07-02 01:46:09,20230701,135410,343125,135420,343124,135430,343124,135440,343124,135450,343124,135500,343124,135510,343124,135520,343123,135530,343123,135540,343123,135550,343123,135600,343123,135610,343123,135620,343123,135630,343123,135640,343122,135650,343122,135700,343122,135710,343122,135720,343122,135730,343121,135740,343121,135750,343122,135800,343121,135810,343121,135820,343120,135830,343120,135840,343120,135850,343120,135900,343120,135910,343120,135920,343120,135930,343120,135940,343120,135950,343120,140000,343120,140010,343120,140020,343119,140030,343119,140040,343118,140050,343119,140100,343118,140110,343118,140120,343118,140130,343118,140140,343118,140150,343118,140200,343118,140210,343118,140220,343117,140230,343117,140240,343118,140250,343118,140300,343117,140310,343117,140320,343116,140330,343116,140340,343116,140350,343116
PJCIOE2,2023-07-02 01:46:21,20230701,140400,343116,140410,343117,140420,343116,140430,343115,140440,343115,140450,343115,140500,343115,140510,343115,140520,343114,140530,343115,140540,343114,140550,343115,140600,343114,140610,343114,140620,343113,140630,343113,140640,343112,140650,343113,140700,343113,140710,343113,140720,343112,140730,343112,140740,343112,140750,343112,140800,343111,140810,343112,140820,343111,140830,343111,140840,343110,140850,343111,140900,343111,140910,343110,140920,343109,140930,343109,140940,343109,140950,343110,141000,343109,141010,343109,141020,343108,141030,343108,141040,343108,141050,343108,141100,343108,141110,343108,141120,343107,141130,343107,141140,343107,141150,343107,141200,343107,141210,343107,141220,343107,141230,343106,141240,343106,141250,343106,141300,343105,141310,343105,141320,343105,141330,343106,141340,343105
PJCIOE2,2023-07-02 01:46:32,20230701,141350,343105,141400,343105,141410,343105,141420,343104,141430,343104,141440,343104,141450,343104,141500,343104,141510,343104,141520,343104,141530,343104,141540,343103,141550,343103,141600,343103,141610,343103,141620,343103,141630,343103,141640,343102,141650,343102,141700,343102,141710,343102,141720,343102,141730,343102,141740,343101,141750,343101,141800,343101,141810,343101,141820,343101,141830,343101,141840,343101,141850,343100,141900,343100,141910,343100,141920,343099,141930,343100,141940,343099,141950,343099,142000,343099,142010,343099,142020,343099,142030,343099,142040,343099,142050,343099,142100,343099,142110,343098,142120,343097,142130,343097,142140,343097,142150,343098,142200,343097,142210,343097,142220,343097,142230,343097,142240,343096,142250,343096,142300,343096,142310,343096,142320,343096,142330,343095
PJCIOE2,2023-07-02 01:46:44,20230701,142340,343095,142350,343095,142400,343095,142410,343095,142420,343094,142430,343094,142440,343093,142450,343093,142500,343093,142510,343094,142520,343093,142530,343093,142540,343093,142550,343093,142600,343092,142610,343092,142620,343092,142630,343092,142640,343092,142650,343092,142700,343091,142710,343092,142720,343091,142730,343091,142740,343091,142750,343091,142800,343091,142810,343091,142820,343091,142830,343090,142840,343090,142850,343090,142900,343090,142910,343089,142920,343089,142930,343090,142940,343090,142950,343090,143000,343090,143010,343090,143020,343089,143030,343089,143040,343088,143050,343088,143100,343088,143110,343088,143120,343088,143130,343088,143140,343088,143150,343088,143200,343088,143210,343087,143220,343087,143230,343087,143240,343087,143250,343087,143300,343086,143310,343086,143320,343086
PJCIOE2,2023-07-02 01:46:56,20230701,143330,343086,143340,343086,143350,343086,143400,343086,143410,343086,143420,343085,143430,343085,143440,343085,143450,343085,143500,343085,143510,343085,143520,343084,143530,343084,143540,343084,143550,343084,143600,343084,143610,343084,143620,343084,143630,343084,143640,343084,143650,343084,143700,343083,143710,343083,143720,343082,143730,343083,143740,343082,143750,343082,143800,343082,143810,343082,143820,343082,143830,343082,143840,343082,143850,343082,143900,343082,143910,343081,143920,343081,143930,343081,143940,343081,143950,343081,144000,343080,144010,343080,144020,343080,144030,343080,144040,343079,144050,343079,144100,343079,144110,343079,144120,343079,144130,343079,144140,343079,144150,343078,144200,343078,144210,343078,144220,343078,144230,343077,144240,343077,144250,343077,144300,343078,144310,343077
PJCIOE2,2023-07-02 01:47:07,20230701,144320,343076,144330,343077,144340,343076,144350,343076,144400,343076,144410,343076,144420,343076,144430,343076,144440,343075,144450,343075,144500,343075,144510,343075,144520,343075,144530,343075,144540,343074,144550,343075,144600,343075,144610,343075,144620,343074,144630,343074,144640,343074,144650,343074,144700,343074,144710,343074,144720,343073,144730,343073,144740,343073,144750,343073,144800,343073,144810,343073,144820,343073,144830,343073,144840,343072,144850,343072,144900,343072,144910,343072,144920,343071,144930,343071,144940,343071,144950,343072,145000,343071,145010,343071,145020,343070,145030,343070,145040,343070,145050,343070,145100,343070,145110,343070,145120,343070,145130,343070,145140,343069,145150,343070,145200,343069,145210,343069,145220,343069,145230,343069,145240,343069,145250,343069,145300,343068
PJCIOE2,2023-07-02 01:47:19,20230701,145310,343068,145320,343068,145330,343067,145340,343068,145350,343068,145400,343068,145410,343067,145420,343067,145430,343067,145440,343066,145450,343066,145500,343066,145510,343066,145520,343066,145530,343066,145540,343066,145550,343066,145600,343065,145610,343065,145620,343065,145630,343065,145640,343065,145650,343065,145700,343065,145710,343065,145720,343064,145730,343065,145740,343064,145750,343064,145800,343064,145810,343064,145820,343063,145830,343063,145840,343063,145850,343063,145900,343063,145910,343063,145920,343062,145930,343062,145940,343061,145950,343062,150000,343062,150010,343062,150020,343061,150030,343062,150040,343061,150050,343062,150100,343061,150110,343061,150120,343060,150130,343060,150140,343060,150150,343060,150200,343060,150210,343060,150220,343059,150230,343060,150240,343060,150250,343060
PJCIOE2,2023-07-02 01:47:30,20230701,150300,343060,150310,343061,150320,343060,150330,343060,150340,343060,150350,343060,150400,343060,150410,343060,150420,343060,150430,343059,150440,343060,150450,343060,150500,343060,150510,343060,150520,343060,150530,343060,150540,343059,150550,343060,150600,343060,150610,343060,150620,343060,150630,343060,150640,343060,150650,343061,150700,343060,150710,343060,150720,343060,150730,343060,150740,343060,150750,343061,150800,343060,150810,343060,150820,343060,150830,343060,150840,343060,150850,343061,150900,343061,150910,343061,150920,343060,150930,343060,150940,343060,150950,343060,151000,343060,151010,343061,151020,343060,151030,343060,151040,343060,151050,343060,151100,343060,151110,343060,151120,343060,151130,343060,151140,343060,151150,343060,151200,343060,151210,343061,151220,343060,151230,343060,151240,343060
PJCIOE2,2023-07-02 01:47:42,20230701,151250,343061,151300,343060,151310,343061,151320,343060,151330,343061,151340,343061,151350,343061,151400,343061,151410,343061,151420,343061,151430,343061,151440,343061,151450,343062,151500,343061,151510,343062,151520,343061,151530,343062,151540,343062,151550,343062,151600,343062,151610,343062,151620,343062,151630,343063,151640,343063,151650,343063,151700,343063,151710,343064,151720,343063,151730,343063,151740,343063,151750,343063,151800,343063,151810,343064,151820,343064,151830,343064,151840,343064,151850,343064,151900,343064,151910,343064,151920,343064,151930,343064,151940,343064,151950,343064,152000,343064,152010,343064,152020,343064,152030,343064,152040,343064,152050,343065,152100,343065,152110,343065,152120,343065,152130,343065,152140,343065,152150,343065,152200,343065,152210,343065,152220,343065,152230,343066
PJCIOE2,2023-07-02 01:47:53,20230701,152240,343065,152250,343066,152300,343066,152310,343066,152320,343065,152330,343066,152340,343066,152350,343066,152400,343066,152410,343066,152420,343066,152430,343066,152440,343066,152450,343066,152500,343066,152510,343066,152520,343066,152530,343066,152540,343066,152550,343066,152600,343066,152610,343066,152620,343066,152630,343066,152640,343066,152650,343066,152700,343066,152710,343066,152720,343066,152730,343066,152740,343066,152750,343067,152800,343067,152810,343067,152820,343067,152830,343067,152840,343067,152850,343067,152900,343067,152910,343067,152920,343067,152930,343067,152940,343067,152950,343068,153000,343067,153010,343067,153020,343067,153030,343067,153040,343067,153050,343067,153100,343067,153110,343067,153120,343067,153130,343067,153140,343067,153150,343067,153200,343067,153210,343067,153220,343066
PJCIOE2,2023-07-02 01:48:05,20230701,153230,343066,153240,343066,153250,343066,153300,343066,153310,343066,153320,343066,153330,343066,153340,343065,153350,343066,153400,343066,153410,343066,153420,343065,153430,343065,153440,343065,153450,343066,153500,343066,153510,343066,153520,343066,153530,343066,153540,343066,153550,343066,153600,343066,153610,343066,153620,343066,153630,343066,153640,343066,153650,343067,153700,343066,153710,343066,153720,343066,153730,343066,153740,343066,153750,343066,153800,343066,153810,343067,153820,343066,153830,343067,153840,343067,153850,343067,153900,343067,153910,343067,153920,343067,153930,343067,153940,343067,153950,343067,154000,343067,154010,343067,154020,343066,154030,343067,154040,343066,154050,343067,154100,343067,154110,343067,154120,343067,154130,343067,154140,343067,154150,343067,154200,343067,154210,343067
PJCIOE2,2023-07-02 01:48:16,20230701,154220,343067,154230,343067,154240,343067,154250,343068,154300,343067,154310,343067,154320,343067,154330,343067,154340,343067,154350,343067,154400,343068,154410,343068,154420,343068,154430,343068,154440,343068,154450,343068,154500,343068,154510,343068,154520,343068,154530,343068,154540,343068,154550,343069,154600,343068,154610,343068,154620,343069,154630,343069,154640,343069,154650,343069,154700,343069,154710,343069,154720,343069,154730,343069,154740,343069,154750,343069,154800,343069,154810,343069,154820,343069,154830,343069,154840,343069,154850,343069,154900,343070,154910,343070,154920,343070,154930,343070,154940,343070,154950,343070,155000,343070,155010,343070,155020,343070,155030,343070,155040,343070,155050,343070,155100,343070,155110,343070,155120,343069,155130,343070,155140,343070,155150,343070,155200,343070
PJCIOE2,2023-07-02 01:48:28,20230701,155210,343071,155220,343070,155230,343070,155240,343070,155250,343070,155300,343070,155310,343070,155320,343070,155330,343070,155340,343070,155350,343070,155400,343070,155410,343070,155420,343070,155430,343070,155440,343070,155450,343070,155500,343070,155510,343070,155520,343070,155530,343070,155540,343070,155550,343070,155600,343070,155610,343070,155620,343069,155630,343070,155640,343070,155650,343070,155700,343070,155710,343070,155720,343069,155730,343070,155740,343070,155750,343070,155800,343070,155810,343070,155820,343069,155830,343069,155840,343069,155850,343070,155900,343070,155910,343070,155920,343070,155930,343069,155940,343069,155950,343069,160000,343069,160010,343070,160020,343069,160030,343069,160040,343069,160050,343069,160100,343069,160110,343069,160120,343069,160130,343069,160140,343069,160150,343069
PJCIOE2,2023-07-02 01:48:39,20230701,160200,343069,160210,343069,160220,343069,160230,343069,160240,343068,160250,343069,160300,343068,160310,343069,160320,343068,160330,343068,160340,343068,160350,343068,160400,343068,160410,343068,160420,343067,160430,343067,160440,343067,160450,343067,160500,343067,160510,343067,160520,343067,160530,343067,160540,343066,160550,343066,160600,343066,160610,343067,160620,343066,160630,343066,160640,343066,160650,343066,160700,343066,160710,343066,160720,343066,160730,343066,160740,343066,160750,343066,160800,343066,160810,343066,160820,343066,160830,343066,160840,343066,160850,343066,160900,343066,160910,343066,160920,343066,160930,343066,160940,343067,160950,343067,161000,343066,161010,343067,161020,343066,161030,343066,161040,343066,161050,343067,161100,343066,161110,343067,161120,343066,161130,343066,161140,343066
PJCIOE2,2023-07-02 01:48:51,20230701,161150,343067,161200,343066,161210,343066,161220,343066,161230,343066,161240,343066,161250,343066,161300,343066,161310,343066,161320,343066,161330,343066,161340,343066,161350,343066,161400,343066,161410,343066,161420,343066,161430,343066,161440,343066,161450,343066,161500,343066,161510,343067,161520,343066,161530,343066,161540,343066,161550,343067,161600,343067,161610,343067,161620,343067,161630,343067,161640,343067,161650,343067,161700,343067,161710,343067,161720,343067,161730,343067,161740,343067,161750,343068,161800,343067,161810,343068,161820,343067,161830,343067,161840,343067,161850,343067,161900,343067,161910,343068,161920,343067,161930,343067,161940,343067,161950,343067,162000,343067,162010,343067,162020,343067,162030,343067,162040,343067,162050,343067,162100,343067,162110,343067,162120,343067,162130,343067
PJCIOE2,2023-07-02 01:49:02,20230701,162140,343067,162150,343067,162200,343067,162210,343067,162220,343066,162230,343066,162240,343066,162250,343067,162300,343067,162310,343067,162320,343067,162330,343067,162340,343067,162350,343067,162400,343067,162410,343067,162420,343067,162430,343067,162440,343067,162450,343067,162500,343067,162510,343067,162520,343067,162530,343067,162540,343067,162550,343067,162600,343067,162610,343067,162620,343067,162630,343067,162640,343067,162650,343067,162700,343067,162710,343068,162720,343068,162730,343068,162740,343068,162750,343068,162800,343068,162810,343069,162820,343068,162830,343069,162840,343068,162850,343069,162900,343069,162910,343069,162920,343069,162930,343069,162940,343070,162950,343070,163000,343070,163010,343070,163020,343069,163030,343070,163040,343070,163050,343070,163100,343070,163110,343070,163120,343070
PJCIOE2,2023-07-02 01:49:14,20230701,163130,343069,163140,343070,163150,343070,163200,343069,163210,343069,163220,343069,163230,343069,163240,343069,163250,343069,163300,343069,163310,343069,163320,343069,163330,343069,163340,343069,163350,343069,163400,343069,163410,343069,163420,343069,163430,343069,163440,343069,163450,343069,163500,343069,163510,343069,163520,343068,163530,343069,163540,343069,163550,343069,163600,343069,163610,343069,163620,343069,163630,343069,163640,343069,163650,343069,163700,343069,163710,343070,163720,343069,163730,343070,163740,343070,163750,343070,163800,343070,163810,343070,163820,343070,163830,343071,163840,343070,163850,343071,163900,343071,163910,343071,163920,343071,163930,343071,163940,343071,163950,343072,164000,343072,164010,343072,164020,343072,164030,343073,164040,343073,164050,343073,164100,343074,164110,343074
PJCIOE2,2023-07-02 01:49:25,20230701,164120,343074,164130,343075,164140,343074,164150,343075,164200,343076,164210,343076,164220,343076,164230,343077,164240,343077,164250,343077,164300,343078,164310,343078,164320,343078,164330,343079,164340,343079,164350,343079,164400,343080,164410,343080,164420,343080,164430,343081,164440,343080,164450,343081,164500,343081,164510,343082,164520,343082,164530,343082,164540,343082,164550,343083,164600,343083,164610,343083,164620,343083,164630,343083,164640,343083,164650,343084,164700,343084,164710,343085,164720,343084,164730,343085,164740,343085,164750,343085,164800,343085,164810,343085,164820,343085,164830,343086,164840,343085,164850,343086,164900,343086,164910,343086,164920,343086,164930,343086,164940,343086,164950,343087,165000,343087,165010,343088,165020,343088,165030,343089,165040,343089,165050,343089,165100,343089
PJCIOE2,2023-07-02 01:49:37,20230701,165110,343089,165120,343089,165130,343090,165140,343089,165150,343089,165200,343090,165210,343090,165220,343090,165230,343090,165240,343090,165250,343091,165300,343091,165310,343091,165320,343091,165330,343092,165340,343091,165350,343092,165400,343092,165410,343092,165420,343093,165430,343093,165440,343093,165450,343094,165500,343094,165510,343094,165520,343094,165530,343095,165540,343095,165550,343095,165600,343096,165610,343096,165620,343096,165630,343097,165640,343097,165650,343098,165700,343098,165710,343099,165720,343098,165730,343099,165740,343099,165750,343099,165800,343099,165810,343100,165820,343100,165830,343100,165840,343100,165850,343101,165900,343101,165910,343102,165920,343101,165930,343102,165940,343102,165950,343102,170000,343103,170010,343103,170020,343103,170030,343103,170040,343104,170050,343104
PJCIOE2,2023-07-02 01:49:48,20230701,170100,343104,170110,343105,170120,343105,170130,343105,170140,343105,170150,343105,170200,343105,170210,343106,170220,343105,170230,343106,170240,343106,170250,343106,170300,343107,170310,343107,170320,343107,170330,343107,170340,343108,170350,343108,170400,343108,170410,343109,170420,343109,170430,343109,170440,343109,170450,343110,170500,343110,170510,343110,170520,343111,170530,343112,170540,343111,170550,343112,170600,343112,170610,343113,170620,343113,170630,343113,170640,343114,170650,343114,170700,343114,170710,343115,170720,343115,170730,343116,170740,343116,170750,343117,170800,343117,170810,343117,170820,343118,170830,343118,170840,343119,170850,343119,170900,343119,170910,343120,170920,343120,170930,343120,170940,343120,170950,343121,171000,343121,171010,343121,171020,343122,171030,343122,171040,343122
PJCIOE2,2023-07-02 01:50:00,20230701,171050,343123,171100,343123,171110,343123,171120,343124,171130,343124,171140,343124,171150,343125,171200,343125,171210,343125,171220,343125,171230,343125,171240,343125,171250,343126,171300,343126,171310,343127,171320,343127,171330,343127,171340,343127,171350,343128,171400,343127,171410,343128,171420,343128,171430,343128,171440,343128,171450,343129,171500,343129,171510,343129,171520,343129,171530,343130,171540,343130,171550,343130,171600,343130,171610,343131,171620,343131,171630,343131,171640,343131,171650,343132,171700,343132,171710,343132,171720,343132,171730,343133,171740,343133,171750,343133,171800,343134,171810,343134,171820,343134,171830,343135,171840,343135,171850,343135,171900,343136,171910,343136,171920,343136,171930,343136,171940,343137,171950,343137,172000,343137,172010,343138,172020,343138,172030,343138
PJCIOE2,2023-07-02 01:50:12,20230701,172040,343138,172050,343139,172100,343140,172110,343140,172120,343140,172130,343141,172140,343141,172150,343141,172200,343141,172210,343142,172220,343142,172230,343143,172240,343143,172250,343143,172300,343144,172310,343144,172320,343144,172330,343144,172340,343144,172350,343145,172400,343145,172410,343145,172420,343145,172430,343146,172440,343146,172450,343147,172500,343147,172510,343147,172520,343147,172530,343147,172540,343148,172550,343148,172600,343148,172610,343149,172620,343148,172630,343149,172640,343149,172650,343149,172700,343149,172710,343150,172720,343150,172730,343150,172740,343150,172750,343150,172800,343150,172810,343151,172820,343151,172830,343151,172840,343151,172850,343151,172900,343151,172910,343152,172920,343152,172930,343152,172940,343152,172950,343152,173000,343152,173010,343153,173020,343152
PJCIOE2,2023-07-02 01:50:23,20230701,173030,343153,173040,343153,173050,343153,173100,343154,173110,343154,173120,343153,173130,343154,173140,343154,173150,343154,173200,343154,173210,343155,173220,343154,173230,343155,173240,343155,173250,343155,173300,343155,173310,343156,173320,343156,173330,343156,173340,343156,173350,343157,173400,343157,173410,343157,173420,343157,173430,343158,173440,343158,173450,343158,173500,343158,173510,343159,173520,343159,173530,343159,173540,343159,173550,343160,173600,343159,173610,343160,173620,343160,173630,343161,173640,343161,173650,343161,173700,343161,173710,343162,173720,343162,173730,343163,173740,343162,173750,343163,173800,343163,173810,343164,173820,343163,173830,343164,173840,343164,173850,343165,173900,343165,173910,343166,173920,343166,173930,343166,173940,343166,173950,343166,174000,343166,174010,343167
PJCIOE2,2023-07-02 01:50:35,20230701,174020,343167,174030,343167,174040,343168,174050,343169,174100,343169,174110,343169,174120,343169,174130,343169,174140,343169,174150,343170,174200,343170,174210,343170,174220,343170,174230,343171,174240,343171,174250,343171,174300,343171,174310,343172,174320,343172,174330,343172,174340,343173,174350,343173,174400,343173,174410,343174,174420,343174,174430,343174,174440,343174,174450,343175,174500,343175,174510,343175,174520,343175,174530,343175,174540,343175,174550,343175,174600,343175,174610,343176,174620,343176,174630,343176,174640,343176,174650,343176,174700,343176,174710,343176,174720,343176,174730,343177,174740,343177,174750,343177,174800,343177,174810,343177,174820,343177,174830,343178,174840,343177,174850,343178,174900,343178,174910,343178,174920,343178,174930,343178,174940,343179,174950,343179,175000,343179
PJCIOE2,2023-07-02 01:50:46,20230701,175010,343179,175020,343179,175030,343180,175040,343180,175050,343180,175100,343180,175110,343180,175120,343180,175130,343180,175140,343180,175150,343180,175200,343180,175210,343181,175220,343181,175230,343181,175240,343181,175250,343181,175300,343181,175310,343181,175320,343181,175330,343182,175340,343182,175350,343182,175400,343182,175410,343182,175420,343182,175430,343182,175440,343182,175450,343183,175500,343183,175510,343183,175520,343183,175530,343183,175540,343183,175550,343183,175600,343183,175610,343184,175620,343184,175630,343183,175640,343184,175650,343184,175700,343184,175710,343184,175720,343184,175730,343184,175740,343184,175750,343184,175800,343184,175810,343185,175820,343185,175830,343185,175840,343185,175850,343186,175900,343185,175910,343186,175920,343185,175930,343186,175940,343186,175950,343187
PJCIOE2,2023-07-02 01:50:58,20230701,180000,343186,180010,343187,180020,343186,180030,343187,180040,343187,180050,343187,180100,343188,180110,343188,180120,343188,180130,343188,180140,343188,180150,343189,180200,343189,180210,343189,180220,343189,180230,343189,180240,343189,180250,343190,180300,343190,180310,343191,180320,343190,180330,343191,180340,343191,180350,343191,180400,343191,180410,343191,180420,343191,180430,343191,180440,343192,180450,343192,180500,343192,180510,343192,180520,343192,180530,343193,180540,343193,180550,343193,180600,343193,180610,343194,180620,343194,180630,343194,180640,343194,180650,343195,180700,343195,180710,343195,180720,343195,180730,343195,180740,343196,180750,343196,180800,343196,180810,343197,180820,343196,180830,343197,180840,343197,180850,343198,180900,343197,180910,343198,180920,343198,180930,343198,180940,343199
PJCIOE2,2023-07-02 01:51:09,20230701,180950,343200,181000,343199,181010,343200,181020,343200,181030,343200,181040,343201,181050,343201,181100,343201,181110,343202,181120,343202,181130,343202,181140,343202,181150,343202,181200,343203,181210,343203,181220,343203,181230,343203,181240,343203,181250,343204,181300,343204,181310,343204,181320,343204,181330,343204,181340,343204,181350,343204,181400,343205,181410,343205,181420,343205,181430,343206,181440,343206,181450,343206,181500,343207,181510,343207,181520,343207,181530,343207,181540,343208,181550,343208,181600,343208,181610,343209,181620,343209,181630,343209,181640,343209,181650,343209,181700,343210,181710,343210,181720,343210,181730,343210,181740,343211,181750,343211,181800,343211,181810,343212,181820,343211,181830,343212,181840,343212,181850,343212,181900,343213,181910,343213,181920,343213,181930,343214
PJCIOE2,2023-07-02 01:51:21,20230701,181940,343214,181950,343214,182000,343214,182010,343215,182020,343215,182030,343215,182040,343216,182050,343216,182100,343216,182110,343216,182120,343216,182130,343216,182140,343217,182150,343217,182200,343217,182210,343217,182220,343217,182230,343218,182240,343218,182250,343218,182300,343218,182310,343218,182320,343218,182330,343219,182340,343218,182350,343219,182400,343219,182410,343220,182420,343219,182430,343220,182440,343220,182450,343220,182500,343220,182510,343221,182520,343221,182530,343221,182540,343221,182550,343221,182600,343222,182610,343222,182620,343222,182630,343222,182640,343223,182650,343223,182700,343223,182710,343224,182720,343224,182730,343224,182740,343224,182750,343225,182800,343225,182810,343226,182820,343226,182830,343226,182840,343227,182850,343227,182900,343227,182910,343228,182920,343228
PJCIOE2,2023-07-02 01:51:32,20230701,182930,343228,182940,343229,182950,343229,183000,343229,183010,343230,183020,343230,183030,343230,183040,343230,183050,343231,183100,343231,183110,343231,183120,343231,183130,343231,183140,343231,183150,343232,183200,343233,183210,343233,183220,343233,183230,343234,183240,343233,183250,343234,183300,343234,183310,343235,183320,343235,183330,343235,183340,343236,183350,343236,183400,343236,183410,343237,183420,343237,183430,343237,183440,343238,183450,343238,183500,343238,183510,343239,183520,343239,183530,343239,183540,343239,183550,343240,183600,343240,183610,343240,183620,343240,183630,343240,183640,343241,183650,343241,183700,343241,183710,343242,183720,343241,183730,343241,183740,343242,183750,343242,183800,343242,183810,343242,183820,343242,183830,343243,183840,343243,183850,343243,183900,343243,183910,343244
PJCIOE2,2023-07-02 01:51:44,20230701,183920,343243,183930,343243,183940,343243,183950,343244,184000,343244,184010,343244,184020,343244,184030,343245,184040,343244,184050,343245,184100,343245,184110,343245,184120,343245,184130,343245,184140,343245,184150,343245,184200,343245,184210,343245,184220,343245,184230,343246,184240,343245,184250,343246,184300,343245,184310,343246,184320,343246,184330,343246,184340,343246,184350,343246,184400,343246,184410,343246,184420,343246,184430,343247,184440,343246,184450,343246,184500,343247,184510,343247,184520,343247,184530,343247,184540,343247,184550,343248,184600,343248,184610,343248,184620,343248,184630,343248,184640,343248,184650,343249,184700,343249,184710,343249,184720,343249,184730,343249,184740,343249,184750,343249,184800,343249,184810,343250,184820,343250,184830,343250,184840,343250,184850,343250,184900,343250
PJCIOE2,2023-07-02 01:51:55,20230701,184910,343250,184920,343250,184930,343250,184940,343250,184950,343250,185000,343250,185010,343250,185020,343250,185030,343250,185040,343250,185050,343251,185100,343250,185110,343250,185120,343250,185130,343250,185140,343251,185150,343251,185200,343251,185210,343251,185220,343250,185230,343251,185240,343250,185250,343251,185300,343251,185310,343251,185320,343250,185330,343251,185340,343251,185350,343251,185400,343251,185410,343251,185420,343251,185430,343251,185440,343251,185450,343252,185500,343251,185510,343252,185520,343251,185530,343252,185540,343252,185550,343252,185600,343252,185610,343252,185620,343252,185630,343252,185640,343252,185650,343252,185700,343253,185710,343252,185720,343252,185730,343253,185740,343252,185750,343252,185800,343253,185810,343253,185820,343252,185830,343253,185840,343253,185850,343252
PJCIOE2,2023-07-02 01:52:07,20230701,185900,343253,185910,343253,185920,343252,185930,343253,185940,343253,185950,343253,190000,343252,190010,343253,190020,343253,190030,343252,190040,343253,190050,343253,190100,343253,190110,343253,190120,343253,190130,343253,190140,343253,190150,343253,190200,343253,190210,343253,190220,343253,190230,343253,190240,343253,190250,343253,190300,343253,190310,343253,190320,343253,190330,343253,190340,343253,190350,343253,190400,343253,190410,343253,190420,343252,190430,343253,190440,343252,190450,343253,190500,343253,190510,343253,190520,343253,190530,343253,190540,343253,190550,343253,190600,343253,190610,343253,190620,343253,190630,343253,190640,343253,190650,343253,190700,343253,190710,343254,190720,343253,190730,343254,190740,343254,190750,343254,190800,343254,190810,343254,190820,343254,190830,343254,190840,343254
PJCIOE2,2023-07-02 01:52:18,20230701,190850,343254,190900,343254,190910,343255,190920,343255,190930,343255,190940,343255,190950,343255,191000,343255,191010,343255,191020,343255,191030,343255,191040,343255,191050,343255,191100,343255,191110,343255,191120,343255,191130,343255,191140,343255,191150,343255,191200,343255,191210,343255,191220,343255,191230,343255,191240,343255,191250,343255,191300,343255,191310,343255,191320,343255,191330,343255,191340,343255,191350,343255,191400,343255,191410,343255,191420,343254,191430,343254,191440,343254,191450,343254,191500,343254,191510,343254,191520,343254,191530,343254,191540,343254,191550,343254,191600,343254,191610,343254,191620,343253,191630,343253,191640,343253,191650,343253,191700,343253,191710,343253,191720,343253,191730,343253,191740,343252,191750,343253,191800,343253,191810,343253,191820,343253,191830,343253
PJCIOE2,2023-07-02 01:52:30,20230701,191840,343253,191850,343253,191900,343253,191910,343253,191920,343252,191930,343252,191940,343252,191950,343252,192000,343252,192010,343252,192020,343252,192030,343252,192040,343252,192050,343252,192100,343252,192110,343252,192120,343251,192130,343251,192140,343251,192150,343251,192200,343251,192210,343251,192220,343251,192230,343251,192240,343251,192250,343251,192300,343250,192310,343250,192320,343250,192330,343250,192340,343250,192350,343250,192400,343249,192410,343249,192420,343249,192430,343249,192440,343249,192450,343249,192500,343249,192510,343249,192520,343249,192530,343249,192540,343249,192550,343249,192600,343249,192610,343249,192620,343248,192630,343248,192640,343248,192650,343248,192700,343249,192710,343249,192720,343248,192730,343248,192740,343248,192750,343248,192800,343248,192810,343248,192820,343248
PJCIOE2,2023-07-02 01:52:41,20230701,192830,343248,192840,343248,192850,343247,192900,343247,192910,343247,192920,343247,192930,343246,192940,343246,192950,343246,193000,343246,193010,343246,193020,343246,193030,343247,193040,343247,193050,343247,193100,343246,193110,343247,193120,343246,193130,343246,193140,343246,193150,343246,193200,343246,193210,343246,193220,343246,193230,343246,193240,343247,193250,343247,193300,343247,193310,343247,193320,343247,193330,343247,193340,343247,193350,343247,193400,343247,193410,343248,193420,343248,193430,343248,193440,343248,193450,343248,193500,343248,193510,343249,193520,343249,193530,343249,193540,343249,193550,343249,193600,343249,193610,343250,193620,343250,193630,343250,193640,343250,193650,343250,193700,343250,193710,343250,193720,343250,193730,343250,193740,343250,193750,343250,193800,343250,193810,343250
PJCIOE2,2023-07-02 01:52:53,20230701,193820,343250,193830,343250,193840,343250,193850,343250,193900,343250,193910,343250,193920,343250,193930,343250,193940,343250,193950,343250,194000,343250,194010,343250,194020,343249,194030,343249,194040,343249,194050,343250,194100,343249,194110,343249,194120,343249,194130,343248,194140,343248,194150,343248,194200,343248,194210,343248,194220,343248,194230,343248,194240,343248,194250,343248,194300,343248,194310,343248,194320,343247,194330,343247,194340,343247,194350,343247,194400,343247,194410,343247,194420,343247,194430,343247,194440,343247,194450,343247,194500,343248,194510,343247,194520,343247,194530,343247,194540,343247,194550,343247,194600,343247,194610,343248,194620,343247,194630,343248,194640,343248,194650,343248,194700,343248,194710,343248,194720,343248,194730,343248,194740,343248,194750,343249,194800,343248
PJCIOE2,2023-07-02 01:53:05,20230701,194810,343248,194820,343248,194830,343248,194840,343248,194850,343248,194900,343248,194910,343248,194920,343248,194930,343249,194940,343248,194950,343249,195000,343249,195010,343249,195020,343248,195030,343248,195040,343249,195050,343249,195100,343248,195110,343249,195120,343249,195130,343249,195140,343249,195150,343250,195200,343250,195210,343250,195220,343250,195230,343250,195240,343251,195250,343251,195300,343251,195310,343252,195320,343252,195330,343253,195340,343253,195350,343253,195400,343253,195410,343254,195420,343254,195430,343254,195440,343255,195450,343255,195500,343255,195510,343256,195520,343256,195530,343256,195540,343256,195550,343257,195600,343256,195610,343256,195620,343257,195630,343257,195640,343257,195650,343258,195700,343257,195710,343257,195720,343257,195730,343258,195740,343258,195750,343258
PJCIOE2,2023-07-02 01:53:16,20230701,195800,343258,195810,343258,195820,343258,195830,343258,195840,343258,195850,343258,195900,343258,195910,343258,195920,343258,195930,343258,195940,343258,195950,343258,200000,343258,200010,343258,200020,343257,200030,343258,200040,343258,200050,343257,200100,343257,200110,343258,200120,343258,200130,343258,200140,343257,200150,343257,200200,343257,200210,343257,200220,343257,200230,343257,200240,343256,200250,343256,200300,343257,200310,343256,200320,343256,200330,343256,200340,343256,200350,343256,200400,343255,200410,343255,200420,343255,200430,343255,200440,343255,200450,343255,200500,343255,200510,343255,200520,343255,200530,343255,200540,343254,200550,343254,200600,343255,200610,343255,200620,343254,200630,343254,200640,343254,200650,343254,200700,343253,200710,343254,200720,343253,200730,343253,200740,343253
PJCIOE2,2023-07-02 01:53:28,20230701,200750,343253,200800,343253,200810,343253,200820,343253,200830,343253,200840,343253,200850,343253,200900,343252,200910,343252,200920,343252,200930,343252,200940,343252,200950,343252,201000,343252,201010,343252,201020,343252,201030,343252,201040,343252,201050,343252,201100,343252,201110,343252,201120,343251,201130,343251,201140,343251,201150,343251,201200,343251,201210,343252,201220,343251,201230,343251,201240,343251,201250,343251,201300,343251,201310,343251,201320,343251,201330,343251,201340,343251,201350,343251,201400,343250,201410,343251,201420,343250,201430,343250,201440,343250,201450,343250,201500,343250,201510,343250,201520,343250,201530,343249,201540,343249,201550,343249,201600,343249,201610,343249,201620,343249,201630,343249,201640,343249,201650,343249,201700,343248,201710,343249,201720,343248,201730,343248
PJCIOE2,2023-07-02 01:53:39,20230701,201740,343248,201750,343248,201800,343248,201810,343248,201820,343247,201830,343247,201840,343247,201850,343247,201900,343246,201910,343247,201920,343246,201930,343246,201940,343246,201950,343246,202000,343246,202010,343246,202020,343245,202030,343245,202040,343245,202050,343245,202100,343245,202110,343245,202120,343245,202130,343245,202140,343244,202150,343244,202200,343244,202210,343244,202220,343244,202230,343244,202240,343243,202250,343243,202300,343243,202310,343243,202320,343243,202330,343243,202340,343242,202350,343242,202400,343242,202410,343242,202420,343242,202430,343242,202440,343241,202450,343242,202500,343241,202510,343241,202520,343241,202530,343241,202540,343241,202550,343240,202600,343240,202610,343241,202620,343240,202630,343240,202640,343240,202650,343240,202700,343240,202710,343239,202720,343239
PJCIOE2,2023-07-02 01:53:51,20230701,202730,343239,202740,343239,202750,343239,202800,343238,202810,343239,202820,343238,202830,343238,202840,343238,202850,343238,202900,343238,202910,343238,202920,343238,202930,343238,202940,343237,202950,343238,203000,343237,203010,343237,203020,343237,203030,343237,203040,343237,203050,343237,203100,343237,203110,343237,203120,343236,203130,343236,203140,343236,203150,343236,203200,343236,203210,343236,203220,343236,203230,343236,203240,343236,203250,343236,203300,343236,203310,343236,203320,343236,203330,343236,203340,343235,203350,343236,203400,343236,203410,343236,203420,343236,203430,343236,203440,343235,203450,343236,203500,343236,203510,343236,203520,343236,203530,343236,203540,343236,203550,343236,203600,343236,203610,343236,203620,343236,203630,343236,203640,343236,203650,343236,203700,343236,203710,343236
PJCIOE2,2023-07-02 01:54:02,20230701,203720,343236,203730,343236,203740,343236,203750,343236,203800,343236,203810,343236,203820,343236,203830,343236,203840,343236,203850,343236,203900,343236,203910,343236,203920,343236,203930,343236,203940,343235,203950,343236,204000,343236,204010,343235,204020,343235,204030,343235,204040,343235,204050,343235,204100,343235,204110,343235,204120,343234,204130,343234,204140,343234,204150,343234,204200,343234,204210,343234,204220,343234,204230,343234,204240,343234,204250,343234,204300,343234,204310,343234,204320,343233,204330,343233,204340,343233,204350,343233,204400,343233,204410,343233,204420,343233,204430,343233,204440,343232,204450,343233,204500,343232,204510,343232,204520,343232,204530,343232,204540,343232,204550,343231,204600,343231,204610,343231,204620,343231,204630,343231,204640,343231,204650,343230,204700,343230
PJCIOE2,2023-07-02 01:54:14,20230701,204710,343230,204720,343229,204730,343229,204740,343229,204750,343229,204800,343229,204810,343229,204820,343228,204830,343228,204840,343228,204850,343228,204900,343228,204910,343228,204920,343227,204930,343227,204940,343227,204950,343226,205000,343226,205010,343226,205020,343225,205030,343225,205040,343225,205050,343225,205100,343224,205110,343224,205120,343224,205130,343223,205140,343223,205150,343223,205200,343223,205210,343222,205220,343222,205230,343221,205240,343221,205250,343221,205300,343221,205310,343220,205320,343220,205330,343219,205340,343219,205350,343219,205400,343218,205410,343218,205420,343217,205430,343217,205440,343217,205450,343216,205500,343216,205510,343216,205520,343215,205530,343215,205540,343215,205550,343215,205600,343214,205610,343214,205620,343213,205630,343213,205640,343213,205650,343213
PJCIOE2,2023-07-02 01:54:25,20230701,205700,343212,205710,343212,205720,343211,205730,343212,205740,343211,205750,343211,205800,343211,205810,343211,205820,343210,205830,343209,205840,343209,205850,343209,205900,343208,205910,343208,205920,343207,205930,343207,205940,343207,205950,343207,210000,343206,210010,343206,210020,343205,210030,343205,210040,343205,210050,343204,210100,343204,210110,343204,210120,343203,210130,343203,210140,343203,210150,343203,210200,343202,210210,343202,210220,343202,210230,343202,210240,343201,210250,343201,210300,343201,210310,343201,210320,343200,210330,343200,210340,343200,210350,343200,210400,343199,210410,343199,210420,343199,210430,343198,210440,343198,210450,343198,210500,343198,210510,343197,210520,343196,210530,343196,210540,343196,210550,343196,210600,343195,210610,343195,210620,343194,210630,343194,210640,343193
PJCIOE2,2023-07-02 01:54:37,20230701,210650,343193,210700,343192,210710,343192,210720,343192,210730,343191,210740,343191,210750,343191,210800,343190,210810,343190,210820,343189,210830,343189,210840,343189,210850,343189,210900,343189,210910,343188,210920,343188,210930,343188,210940,343188,210950,343187,211000,343187,211010,343188,211020,343187,211030,343187,211040,343187,211050,343186,211100,343186,211110,343186,211120,343186,211130,343186,211140,343186,211150,343186,211200,343185,211210,343185,211220,343185,211230,343185,211240,343185,211250,343185,211300,343185,211310,343185,211320,343184,211330,343185,211340,343184,211350,343184,211400,343184,211410,343184,211420,343184,211430,343184,211440,343184,211450,343184,211500,343183,211510,343183,211520,343183,211530,343183,211540,343183,211550,343183,211600,343183,211610,343183,211620,343183,211630,343183
PJCIOE2,2023-07-02 01:54:48,20230701,211640,343183,211650,343183,211700,343183,211710,343183,211720,343182,211730,343183,211740,343183,211750,343183,211800,343183,211810,343183,211820,343183,211830,343183,211840,343183,211850,343183,211900,343183,211910,343183,211920,343183,211930,343183,211940,343183,211950,343183,212000,343184,212010,343184,212020,343184,212030,343184,212040,343184,212050,343184,212100,343184,212110,343185,212120,343184,212130,343185,212140,343185,212150,343185,212200,343185,212210,343185,212220,343185,212230,343185,212240,343185,212250,343186,212300,343186,212310,343186,212320,343186,212330,343186,212340,343186,212350,343186,212400,343186,212410,343187,212420,343187,212430,343187,212440,343187,212450,343187,212500,343187,212510,343187,212520,343187,212530,343187,212540,343187,212550,343187,212600,343187,212610,343188,212620,343188
PJCIOE2,2023-07-02 01:55:00,20230701,212630,343188,212640,343188,212650,343188,212700,343188,212710,343188,212720,343188,212730,343188,212740,343188,212750,343188,212800,343188,212810,343188,212820,343188,212830,343188,212840,343188,212850,343188,212900,343188,212910,343189,212920,343188,212930,343188,212940,343188,212950,343188,213000,343188,213010,343189,213020,343188,213030,343189,213040,343188,213050,343189,213100,343188,213110,343189,213120,343189,213130,343189,213140,343189,213150,343189,213200,343189,213210,343189,213220,343189,213230,343189,213240,343189,213250,343189,213300,343189,213310,343190,213320,343189,213330,343189,213340,343189,213350,343190,213400,343189,213410,343190,213420,343190,213430,343190,213440,343190,213450,343190,213500,343190,213510,343190,213520,343190,213530,343191,213540,343190,213550,343190,213600,343190,213610,343190
PJCIOE2,2023-07-02 01:55:11,20230701,213620,343190,213630,343190,213640,343190,213650,343191,213700,343190,213710,343191,213720,343190,213730,343190,213740,343190,213750,343190,213800,343190,213810,343190,213820,343190,213830,343191,213840,343191,213850,343191,213900,343191,213910,343191,213920,343191,213930,343191,213940,343191,213950,343191,214000,343191,214010,343191,214020,343191,214030,343191,214040,343191,214050,343192,214100,343192,214110,343192,214120,343192,214130,343192,214140,343192,214150,343193,214200,343193,214210,343193,214220,343193,214230,343194,214240,343194,214250,343195,214300,343194,214310,343195,214320,343195,214330,343195,214340,343195,214350,343195,214400,343196,214410,343196,214420,343196,214430,343196,214440,343196,214450,343197,214500,343197,214510,343197,214520,343197,214530,343197,214540,343197,214550,343198,214600,343198
PJCIOE2,2023-07-02 01:55:23,20230701,214610,343198,214620,343198,214630,343198,214640,343198,214650,343199,214700,343199,214710,343199,214720,343199,214730,343199,214740,343200,214750,343200,214800,343200,214810,343200,214820,343200,214830,343201,214840,343201,214850,343201,214900,343201,214910,343201,214920,343201,214930,343202,214940,343201,214950,343202,215000,343202,215010,343203,215020,343202,215030,343202,215040,343202,215050,343203,215100,343203,215110,343203,215120,343203,215130,343203,215140,343203,215150,343203,215200,343203,215210,343204,215220,343203,215230,343204,215240,343204,215250,343204,215300,343204,215310,343204,215320,343204,215330,343204,215340,343204,215350,343204,215400,343204,215410,343204,215420,343204,215430,343204,215440,343204,215450,343205,215500,343204,215510,343204,215520,343204,215530,343204,215540,343205,215550,343205
PJCIOE2,2023-07-02 01:55:34,20230701,215600,343204,215610,343205,215620,343204,215630,343205,215640,343204,215650,343204,215700,343204,215710,343204,215720,343204,215730,343204,215740,343204,215750,343204,215800,343204,215810,343204,215820,343203,215830,343204,215840,343203,215850,343203,215900,343203,215910,343204,215920,343203,215930,343203,215940,343203,215950,343203,220000,343203,220010,343203,220020,343202,220030,343203,220040,343203,220050,343203,220100,343202,220110,343202,220120,343202,220130,343202,220140,343202,220150,343202,220200,343202,220210,343202,220220,343202,220230,343202,220240,343202,220250,343202,220300,343202,220310,343202,220320,343201,220330,343202,220340,343202,220350,343202,220400,343201,220410,343202,220420,343201,220430,343201,220440,343201,220450,343201,220500,343201,220510,343201,220520,343201,220530,343201,220540,343201
PJCIOE2,2023-07-02 01:55:46,20230701,220550,343201,220600,343201,220610,343201,220620,343200,220630,343200,220640,343200,220650,343200,220700,343200,220710,343200,220720,343200,220730,343200,220740,343200,220750,343200,220800,343200,220810,343200,220820,343199,220830,343200,220840,343199,220850,343199,220900,343199,220910,343199,220920,343199,220930,343199,220940,343199,220950,343199,221000,343199,221010,343199,221020,343198,221030,343199,221040,343198,221050,343198,221100,343198,221110,343198,221120,343198,221130,343198,221140,343198,221150,343198,221200,343198,221210,343197,221220,343197,221230,343197,221240,343197,221250,343197,221300,343197,221310,343197,221320,343196,221330,343196,221340,343196,221350,343196,221400,343196,221410,343196,221420,343196,221430,343196,221440,343195,221450,343195,221500,343195,221510,343195,221520,343195,221530,343195
PJCIOE2,2023-07-02 01:55:57,20230701,221540,343194,221550,343195,221600,343194,221610,343195,221620,343194,221630,343194,221640,343194,221650,343194,221700,343194,221710,343194,221720,343193,221730,343194,221740,343193,221750,343193,221800,343193,221810,343193,221820,343193,221830,343193,221840,343192,221850,343192,221900,343192,221910,343192,221920,343192,221930,343192,221940,343192,221950,343191,222000,343191,222010,343191,222020,343191,222030,343190,222040,343190,222050,343191,222100,343190,222110,343190,222120,343190,222130,343190,222140,343190,222150,343190,222200,343190,222210,343190,222220,343190,222230,343190,222240,343189,222250,343190,222300,343190,222310,343190,222320,343189,222330,343190,222340,343189,222350,343189,222400,343189,222410,343190,222420,343189,222430,343189,222440,343189,222450,343189,222500,343189,222510,343189,222520,343189
PJCIOE2,2023-07-02 01:56:09,20230701,222530,343189,222540,343189,222550,343189,222600,343189,222610,343189,222620,343189,222630,343189,222640,343188,222650,343189,222700,343188,222710,343189,222720,343188,222730,343188,222740,343188,222750,343188,222800,343188,222810,343188,222820,343188,222830,343188,222840,343188,222850,343188,222900,343188,222910,343188,222920,343188,222930,343188,222940,343188,222950,343188,223000,343188,223010,343188,223020,343188,223030,343188,223040,343188,223050,343189,223100,343189,223110,343189,223120,343189,223130,343189,223140,343189,223150,343189,223200,343189,223210,343189,223220,343189,223230,343190,223240,343190,223250,343190,223300,343190,223310,343190,223320,343189,223330,343189,223340,343190,223350,343190,223400,343189,223410,343189,223420,343189,223430,343189,223440,343189,223450,343189,223500,343189,223510,343189
PJCIOE2,2023-07-02 01:56:21,20230701,223520,343188,223530,343188,223540,343188,223550,343188,223600,343188,223610,343187,223620,343187,223630,343187,223640,343186,223650,343187,223700,343186,223710,343186,223720,343185,223730,343185,223740,343185,223750,343185,223800,343184,223810,343184,223820,343183,223830,343183,223840,343183,223850,343183,223900,343182,223910,343182,223920,343182,223930,343182,223940,343181,223950,343181,224000,343181,224010,343181,224020,343180,224030,343180,224040,343180,224050,343180,224100,343179,224110,343180,224120,343179,224130,343179,224140,343179,224150,343179,224200,343179,224210,343179,224220,343179,224230,343178,224240,343178,224250,343179,224300,343178,224310,343178,224320,343178,224330,343178,224340,343178,224350,343178,224400,343178,224410,343178,224420,343177,224430,343178,224440,343177,224450,343178,224500,343177
PJCIOE2,2023-07-02 01:56:32,20230701,224510,343178,224520,343177,224530,343177,224540,343177,224550,343178,224600,343177,224610,343178,224620,343177,224630,343177,224640,343177,224650,343178,224700,343177,224710,343178,224720,343177,224730,343178,224740,343178,224750,343178,224800,343178,224810,343178,224820,343178,224830,343178,224840,343178,224850,343178,224900,343178,224910,343178,224920,343178,224930,343178,224940,343178,224950,343179,225000,343178,225010,343179,225020,343178,225030,343179,225040,343179,225050,343179,225100,343179,225110,343179,225120,343179,225130,343179,225140,343179,225150,343179,225200,343179,225210,343179,225220,343179,225230,343179,225240,343179,225250,343179,225300,343179,225310,343180,225320,343179,225330,343180,225340,343179,225350,343180,225400,343179,225410,343180,225420,343180,225430,343180,225440,343180,225450,343180
PJCIOE2,2023-07-02 01:56:44,20230701,225500,343180,225510,343180,225520,343179,225530,343179,225540,343179,225550,343179,225600,343179,225610,343180,225620,343180,225630,343180,225640,343180,225650,343180,225700,343180,225710,343180,225720,343180,225730,343180,225740,343180,225750,343180,225800,343180,225810,343181,225820,343180,225830,343180,225840,343180,225850,343181,225900,343181,225910,343181,225920,343181,225930,343181,225940,343181,225950,343181,230000,343181,230010,343181,230020,343181,230030,343181,230040,343181,230050,343182,230100,343182,230110,343182,230120,343182,230130,343182,230140,343182,230150,343182,230200,343182,230210,343182,230220,343182,230230,343183,230240,343183,230250,343183,230300,343183,230310,343183,230320,343183,230330,343183,230340,343183,230350,343183,230400,343183,230410,343184,230420,343183,230430,343184,230440,343183
PJCIOE2,2023-07-02 01:56:55,20230701,230450,343184,230500,343184,230510,343184,230520,343184,230530,343184,230540,343184,230550,343184,230600,343184,230610,343185,230620,343184,230630,343185,230640,343185,230650,343185,230700,343185,230710,343185,230720,343185,230730,343185,230740,343185,230750,343186,230800,343186,230810,343186,230820,343186,230830,343186,230840,343186,230850,343186,230900,343186,230910,343187,230920,343186,230930,343187,230940,343187,230950,343187,231000,343187,231010,343187,231020,343187,231030,343187,231040,343187,231050,343188,231100,343188,231110,343188,231120,343188,231130,343188,231140,343188,231150,343188,231200,343188,231210,343189,231220,343188,231230,343189,231240,343189,231250,343189,231300,343189,231310,343189,231320,343189,231330,343189,231340,343189,231350,343189,231400,343189,231410,343189,231420,343189,231430,343189
PJCIOE2,2023-07-02 01:57:07,20230701,231440,343189,231450,343190,231500,343190,231510,343190,231520,343189,231530,343189,231540,343189,231550,343190,231600,343190,231610,343190,231620,343189,231630,343190,231640,343190,231650,343190,231700,343190,231710,343190,231720,343190,231730,343190,231740,343190,231750,343190,231800,343190,231810,343190,231820,343190,231830,343190,231840,343190,231850,343190,231900,343190,231910,343190,231920,343190,231930,343190,231940,343190,231950,343191,232000,343190,232010,343191,232020,343190,232030,343191,232040,343190,232050,343191,232100,343191,232110,343191,232120,343190,232130,343191,232140,343191,232150,343191,232200,343191,232210,343191,232220,343190,232230,343191,232240,343191,232250,343191,232300,343191,232310,343191,232320,343191,232330,343191,232340,343191,232350,343191,232400,343191,232410,343191,232420,343191
PJCIOE2,2023-07-02 01:57:18,20230701,232430,343192,232440,343191,232450,343192,232500,343192,232510,343192,232520,343191,232530,343192,232540,343192,232550,343192,232600,343192,232610,343192,232620,343192,232630,343192,232640,343192,232650,343193,232700,343193,232710,343193,232720,343192,232730,343192,232740,343193,232750,343193,232800,343193,232810,343193,232820,343193,232830,343193,232840,343193,232850,343193,232900,343194,232910,343194,232920,343194,232930,343194,232940,343194,232950,343194,233000,343194,233010,343195,233020,343194,233030,343194,233040,343194,233050,343195,233100,343194,233110,343195,233120,343194,233130,343194,233140,343194,233150,343194,233200,343194,233210,343194,233220,343193,233230,343194,233240,343193,233250,343193,233300,343193,233310,343193,233320,343193,233330,343193,233340,343192,233350,343193,233400,343192,233410,343192
PJCIOE2,2023-07-02 01:57:30,20230701,233420,343192,233430,343192,233440,343192,233450,343192,233500,343192,233510,343192,233520,343191,233530,343192,233540,343191,233550,343191,233600,343191,233610,343191,233620,343190,233630,343190,233640,343190,233650,343190,233700,343190,233710,343190,233720,343189,233730,343189,233740,343189,233750,343189,233800,343188,233810,343189,233820,343188,233830,343188,233840,343188,233850,343188,233900,343187,233910,343187,233920,343187,233930,343187,233940,343186,233950,343186,234000,343186,234010,343186,234020,343186,234030,343186,234040,343186,234050,343186,234100,343186,234110,343186,234120,343185,234130,343185,234140,343185,234150,343185,234200,343185,234210,343185,234220,343185,234230,343184,234240,343184,234250,343184,234300,343184,234310,343184,234320,343183,234330,343183,234340,343183,234350,343183,234400,343183
PJCIOE2,2023-07-02 01:57:41,20230701,234410,343183,234420,343183,234430,343183,234440,343182,234450,343182,234500,343182,234510,343182,234520,343181,234530,343182,234540,343181,234550,343181,234600,343181,234610,343181,234620,343181,234630,343181,234640,343180,234650,343180,234700,343180,234710,343180,234720,343180,234730,343180,234740,343179,234750,343180,234800,343179,234810,343179,234820,343179,234830,343179,234840,343179,234850,343179,234900,343179,234910,343179,234920,343178,234930,343178,234940,343178,234950,343178,235000,343178,235010,343178,235020,343178,235030,343178,235040,343177,235050,343177,235100,343177,235110,343177,235120,343177,235130,343177,235140,343177,235150,343177,235200,343177,235210,343177,235220,343177,235230,343177,235240,343176,235250,343177,235300,343176,235310,343176,235320,343176,235330,343176,235340,343176,235350,343176
PJCIOE2,2023-07-02 01:57:53,20230701,235400,343176,235410,343176,235420,343176,235430,343176,235440,343176,235450,343176,235500,343176,235510,343176,235520,343176,235530,343176,235540,343176,235550,343176,235600,343176,235610,343176,235620,343176,235630,343176,235640,343176,235650,343176,235700,343176,235710,343176,235720,343176,235730,343176,235740,343175,235750,343176,235800,343176,235810,343176,235820,343175,235830,343175,235840,343175,235850,343175,235900,343175,235910,343175,235920,343175,235930,343175,235940,343175,235950,343175