$PJCIFN2,30/06/2026 00:00:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.78,8.45,64.90,54.50,1.93,14.92,49.17,14.33,78.11,1.95,11.94,46.66,-2.79,10.76,36.63,17.42,81.76,5.85,25.50,50.20,0.12,12.44,42.07
$PJCIFN2,30/06/2026 00:01:00,230.63,228.83,229.79,0.08,0.44,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,101.24,6.68,80.89,53.17,0.75,13.16,46.14,15.46,76.08,3.13,11.96,46.20,-2.20,9.60,34.38,16.79,82.45,4.82,29.85,49.10,-0.96,11.28,39.51
$PJCIFN2,30/06/2026 00:02:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.43,9.02,66.08,54.29,1.93,14.92,48.61,14.33,78.74,4.31,12.56,45.56,-1.61,10.76,36.74,18.01,82.40,6.47,26.40,50.36,0.71,13.24,41.47
$PJCIFN2,30/06/2026 00:03:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.43,7.25,85.55,53.17,1.93,13.72,46.76,14.93,76.34,3.72,13.13,45.49,-2.79,9.60,35.52,16.60,81.11,4.96,28.81,48.79,-0.60,11.89,40.17
$PJCIFN2,30/06/2026 00:04:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,88.68,9.02,64.90,52.61,1.93,14.34,45.65,14.91,78.11,3.73,12.54,46.64,-2.79,9.60,36.07,17.33,82.05,6.01,25.13,49.66,-0.02,12.32,41.18
$PJCIFN2,30/06/2026 00:05:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.68,8.42,73.69,54.38,2.52,14.86,44.42,14.96,78.65,3.71,11.35,45.02,-2.79,9.60,34.44,17.78,82.93,6.32,29.67,50.08,0.64,12.83,40.16
$PJCIFN2,30/06/2026 00:06:00,230.50,229.21,229.78,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.94,7.85,66.67,51.43,1.93,14.91,45.63,14.91,77.89,2.54,11.37,44.97,-2.79,9.58,34.93,16.78,81.73,5.18,24.34,48.63,-0.72,11.77,40.51
$PJCIFN2,30/06/2026 00:07:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.50,8.45,80.30,53.82,2.52,14.91,45.06,16.08,79.83,4.31,13.72,46.80,-1.61,10.75,34.99,17.99,83.24,6.32,29.01,49.94,0.55,13.08,40.15
$PJCIFN2,30/06/2026 00:08:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.78,7.86,65.57,53.67,1.93,14.27,47.43,14.93,79.33,3.72,11.96,46.66,-2.20,10.19,36.11,17.19,82.94,5.64,25.82,49.41,-0.11,12.18,41.50
$PJCIFN2,30/06/2026 00:09:00,230.37,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.27,7.27,86.19,52.08,1.93,14.93,50.80,14.91,79.29,2.53,11.37,46.05,-2.79,9.00,36.74,16.75,82.54,5.07,27.76,48.83,-0.73,11.73,41.81
$PJCIFN2,30/06/2026 00:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.75,90.01,8.44,65.42,54.26,2.52,14.90,53.33,15.47,81.33,3.72,14.29,46.56,-1.02,11.38,39.07,18.31,84.36,6.56,26.06,50.53,0.84,13.24,44.11
$PJCIFN2,30/06/2026 00:11:00,230.50,228.96,229.77,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.24,7.86,69.22,54.29,1.93,14.36,49.62,14.95,79.33,3.13,13.73,44.95,-1.02,11.35,38.46,17.92,83.97,6.03,29.56,49.75,0.47,12.89,43.10
$PJCIFN2,30/06/2026 00:12:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.68,7.84,65.42,52.61,1.34,13.75,48.66,14.95,80.83,2.54,12.55,45.59,-2.79,9.59,35.50,16.83,83.19,5.35,24.73,49.21,-0.60,11.80,40.72
$PJCIFN2,30/06/2026 00:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.70,103.90,9.02,83.24,53.17,2.52,14.89,51.86,14.93,80.42,3.72,13.72,46.13,-2.20,10.18,37.83,17.79,86.21,6.31,29.29,50.42,0.66,12.90,42.86
$PJCIFN2,30/06/2026 00:14:00,230.37,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.91,7.84,65.05,52.52,1.34,14.89,47.27,13.75,79.74,3.71,11.94,45.61,-2.78,9.57,36.21,16.43,83.16,4.88,23.56,48.81,-0.90,11.39,40.27
$PJCIFN2,30/06/2026 00:15:00,230.37,229.08,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.09,8.43,83.83,53.23,1.93,14.87,46.19,15.49,80.92,3.12,13.13,46.13,-1.61,9.58,35.60,17.34,84.41,6.18,28.64,49.69,0.32,12.77,40.16
$PJCIFN2,30/06/2026 00:16:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.29,8.45,65.05,53.29,2.52,14.94,46.09,15.49,80.42,3.13,13.13,46.13,-2.20,10.16,37.33,17.47,84.47,5.70,25.55,49.58,-0.04,12.47,40.70
$PJCIFN2,30/06/2026 00:17:00,230.37,228.96,229.74,0.09,0.39,0.03,0.32,0.24,0.00,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.81,89.66,7.27,74.53,54.32,0.75,14.32,49.65,15.48,79.83,3.13,11.95,46.23,-2.79,9.01,39.05,16.77,83.77,5.09,28.43,49.05,-0.79,11.54,42.57
$PJCIFN2,30/06/2026 00:18:00,230.63,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.30,7.85,66.12,54.26,2.52,14.90,49.11,15.50,82.28,4.29,14.28,46.64,-1.02,11.91,34.99,18.31,85.14,6.56,25.67,50.37,0.91,13.35,41.07
$PJCIFN2,30/06/2026 00:19:00,230.37,229.21,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,91.09,8.43,85.51,53.32,1.93,14.35,48.02,14.33,79.83,3.12,12.54,45.44,-2.78,10.17,37.33,17.28,83.97,5.63,28.06,49.06,-0.26,12.21,42.00
$PJCIFN2,30/06/2026 00:20:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,90.94,8.44,63.69,53.02,2.52,14.89,47.43,14.93,81.01,3.13,12.54,46.69,-2.79,9.60,37.98,17.54,84.30,5.73,25.02,49.39,-0.21,12.13,41.82
$PJCIFN2,30/06/2026 00:21:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.94,9.02,66.19,53.73,2.52,14.94,49.70,15.50,79.83,3.71,13.72,45.54,-2.20,9.01,39.03,18.29,84.68,6.26,29.59,50.20,0.45,12.91,42.31
$PJCIFN2,30/06/2026 00:22:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,8.45,64.39,53.79,1.93,15.51,48.52,14.92,80.33,4.30,11.38,46.13,-1.61,10.15,36.09,17.96,84.40,6.45,25.91,50.21,0.65,13.04,41.37
$PJCIFN2,30/06/2026 00:23:00,230.50,228.96,229.69,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.53,7.84,77.35,53.17,1.34,13.17,47.32,15.49,78.70,3.12,12.54,46.10,-2.20,10.15,34.36,16.80,83.27,5.31,27.83,48.84,-0.57,11.85,39.58
$PJCIFN2,30/06/2026 00:24:00,230.50,229.08,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.91,7.27,62.55,53.05,1.93,14.30,47.35,15.48,79.97,3.13,11.35,46.13,-2.20,10.16,34.89,16.80,83.21,5.31,24.64,49.03,-0.40,11.96,40.55
$PJCIFN2,30/06/2026 00:25:00,230.37,228.70,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,103.96,9.02,85.36,54.88,1.93,14.94,46.89,15.50,80.42,4.31,13.72,45.56,-2.19,10.18,36.17,18.16,85.86,6.55,30.38,50.37,0.80,13.11,41.44
$PJCIFN2,30/06/2026 00:26:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.14,7.87,64.32,52.67,1.34,14.34,43.81,14.94,79.24,3.12,11.34,46.08,-2.79,9.62,34.95,16.67,82.50,5.10,23.72,48.78,-0.79,11.71,38.95
$PJCIFN2,30/06/2026 00:27:00,230.63,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.93,8.42,73.77,53.11,1.93,14.91,48.63,14.96,79.70,3.71,14.35,45.56,-2.20,9.60,36.21,17.58,83.25,6.04,30.92,49.66,0.22,12.83,41.63
$PJCIFN2,30/06/2026 00:28:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,91.19,9.03,65.57,53.76,3.11,14.90,50.83,14.34,78.93,2.54,11.96,44.90,-2.20,10.78,37.33,17.38,82.99,5.91,24.65,49.69,0.15,12.40,43.29
$PJCIFN2,30/06/2026 00:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.73,8.43,82.07,54.32,1.93,14.90,45.53,14.36,78.34,3.71,11.95,46.18,-2.79,9.00,35.64,17.10,82.29,5.39,27.71,49.25,-0.35,12.05,39.62
$PJCIFN2,30/06/2026 00:30:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.14,7.86,63.80,53.26,1.93,14.94,45.73,14.33,78.06,3.13,11.95,45.51,-2.79,10.18,34.34,17.77,82.76,5.95,24.92,49.79,0.19,12.65,40.20
$PJCIFN2,30/06/2026 00:31:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.70,8.43,83.79,52.58,2.52,14.34,50.85,15.51,77.97,3.71,13.13,44.97,-2.20,10.16,37.41,17.26,81.68,5.20,28.38,48.82,-0.58,11.93,41.80
$PJCIFN2,30/06/2026 00:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.58,8.43,67.85,53.26,1.93,14.93,50.35,15.50,78.06,4.30,13.72,46.13,-1.02,10.77,34.34,17.99,82.54,6.17,26.21,49.82,0.51,12.93,41.58
$PJCIFN2,30/06/2026 00:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,86.47,7.25,73.98,53.73,1.34,14.30,46.78,15.50,77.47,3.12,11.98,45.59,-2.80,10.17,36.11,16.82,81.23,4.97,27.95,48.90,-0.87,11.54,40.21
$PJCIFN2,30/06/2026 00:34:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,86.47,7.85,66.08,53.76,1.93,14.93,46.76,14.36,76.75,2.54,11.96,46.10,-2.79,9.59,37.35,17.60,81.94,5.68,24.49,49.64,0.04,12.30,42.21
$PJCIFN2,30/06/2026 00:35:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.53,8.43,83.83,53.70,2.52,14.94,47.24,14.88,77.05,3.72,13.13,45.51,-1.61,10.74,34.85,17.51,81.69,5.90,29.72,49.53,0.39,12.64,39.65
$PJCIFN2,30/06/2026 00:36:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.22,7.26,63.17,52.49,1.33,13.16,50.88,14.93,78.02,3.12,11.95,44.95,-2.79,10.17,36.78,16.65,80.90,5.08,24.71,48.66,-0.89,11.56,41.52
$PJCIFN2,30/06/2026 00:37:00,230.24,228.83,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,100.95,7.27,82.56,53.23,1.34,14.33,43.69,14.94,78.11,3.12,9.59,44.90,-2.79,9.00,34.93,16.68,82.67,4.95,27.99,48.99,-0.77,11.57,38.47
$PJCIFN2,30/06/2026 00:38:00,230.24,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,87.70,8.44,64.46,53.70,2.52,14.92,47.35,15.50,78.74,4.31,11.38,46.10,-1.61,10.17,38.44,17.93,82.23,6.43,26.45,50.33,0.68,13.05,42.05
$PJCIFN2,30/06/2026 00:39:00,230.50,229.08,229.75,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.01,6.66,75.67,52.52,0.16,13.11,50.21,14.93,76.88,3.13,11.95,45.64,-2.79,9.60,35.09,16.35,80.65,4.93,27.23,48.69,-1.02,11.54,40.48
$PJCIFN2,30/06/2026 00:40:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.99,7.85,63.80,54.32,2.52,14.34,45.55,14.92,78.06,2.54,11.95,46.13,-2.20,10.18,36.15,17.12,81.35,5.50,24.83,49.31,-0.18,12.20,40.84
$PJCIFN2,30/06/2026 00:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.45,84.23,54.38,2.51,14.86,45.06,14.90,79.20,3.72,14.31,45.54,-1.60,10.77,34.36,18.24,82.31,6.34,29.17,50.43,0.62,13.05,41.36
$PJCIFN2,30/06/2026 00:42:00,230.37,228.70,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.47,7.26,65.57,51.49,1.34,14.33,45.60,14.88,77.13,3.13,11.36,44.95,-2.79,9.60,36.09,16.53,80.67,4.92,23.80,48.63,-0.90,11.48,39.77
$PJCIFN2,30/06/2026 00:43:00,230.63,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.37,8.44,70.83,53.11,1.93,14.91,47.40,15.53,78.06,4.30,13.72,46.59,-2.19,10.18,34.38,18.16,82.26,6.34,30.76,50.10,0.58,13.17,41.14
$PJCIFN2,30/06/2026 00:44:00,230.50,229.08,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,87.99,9.02,73.14,53.17,1.93,14.32,50.94,14.91,77.84,2.54,11.35,45.56,-2.20,10.17,34.91,17.14,81.35,5.50,24.40,49.18,-0.32,12.30,43.25
$PJCIFN2,30/06/2026 00:45:00,230.11,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.42,7.26,77.94,51.90,0.75,13.75,47.37,14.87,78.06,2.54,11.38,45.02,-2.79,9.56,37.39,16.69,80.97,5.04,27.50,48.82,-0.96,11.37,40.89
$PJCIFN2,30/06/2026 00:46:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.04,8.46,63.76,52.76,2.52,14.92,49.17,16.11,78.65,4.30,11.97,46.77,-2.79,10.20,37.24,18.14,82.21,6.38,25.76,50.26,0.51,13.10,42.57
$PJCIFN2,30/06/2026 00:47:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.74,8.46,83.69,53.64,1.93,14.93,46.63,14.34,77.43,3.13,13.13,44.95,-2.20,9.60,36.21,17.45,81.79,5.76,29.56,49.54,0.04,12.56,41.02
$PJCIFN2,30/06/2026 00:48:00,230.63,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.30,7.84,64.24,51.96,1.34,14.34,49.03,14.90,77.78,2.54,11.97,46.10,-1.62,10.16,34.97,16.87,81.25,5.30,25.51,49.06,-0.33,12.00,39.55
$PJCIFN2,30/06/2026 00:49:00,230.37,228.57,229.77,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.73,102.42,8.43,73.23,52.58,1.93,14.89,51.50,14.95,78.52,4.30,14.32,46.13,-1.61,11.36,39.16,18.10,83.87,6.33,29.52,50.32,0.56,12.99,43.13
$PJCIFN2,30/06/2026 00:50:00,230.37,228.96,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.81,6.68,67.77,51.96,1.34,13.72,42.58,14.93,77.47,3.13,11.93,45.56,-2.79,9.60,36.09,16.50,80.93,5.06,23.85,48.76,-1.00,11.46,38.92
$PJCIFN2,30/06/2026 00:51:00,230.50,229.08,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.70,8.43,86.83,54.35,2.52,14.92,48.55,15.52,78.65,3.71,12.54,46.08,-1.61,10.80,35.54,17.92,82.25,6.67,29.57,50.31,0.75,13.21,41.56
$PJCIFN2,30/06/2026 00:52:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.22,7.83,64.35,53.64,1.93,13.74,46.24,14.92,77.52,2.54,11.95,45.51,-2.79,9.61,35.50,17.16,81.40,5.21,24.64,49.07,-0.54,11.91,40.33
$PJCIFN2,30/06/2026 00:53:00,230.63,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.37,7.25,81.34,52.58,0.75,13.71,46.78,14.89,78.06,3.14,11.94,46.08,-3.38,9.60,36.88,16.46,81.28,5.01,28.52,48.95,-0.91,11.34,41.32
$PJCIFN2,30/06/2026 00:54:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,7.86,68.40,54.26,1.93,14.93,46.73,14.36,78.70,4.31,12.55,46.18,-1.61,10.79,36.76,18.14,82.80,6.38,25.66,50.42,0.60,13.18,41.11
$PJCIFN2,30/06/2026 00:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.83,8.44,74.61,52.67,1.93,15.51,47.27,14.92,77.39,2.53,13.11,45.49,-2.20,9.00,34.85,16.81,81.95,5.33,27.51,49.12,-0.35,11.94,39.37
$PJCIFN2,30/06/2026 00:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.70,88.88,8.42,66.12,53.14,1.93,14.89,45.53,14.93,78.74,3.13,12.57,45.59,-1.61,9.01,34.87,17.31,82.33,5.68,24.71,49.13,0.13,12.26,39.55
$PJCIFN2,30/06/2026 00:57:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.52,7.87,87.32,54.97,1.93,14.91,49.73,16.08,79.33,4.88,14.31,45.46,-1.02,11.35,37.26,18.30,83.31,6.52,29.45,50.13,0.67,13.08,43.02
$PJCIFN2,30/06/2026 00:58:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.14,8.44,63.73,53.14,1.93,14.93,49.09,14.92,79.15,3.71,12.57,46.08,-1.61,10.18,35.52,17.75,83.02,6.09,26.15,49.69,0.19,12.63,41.25
$PJCIFN2,30/06/2026 00:59:00,230.37,229.08,229.72,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.26,80.30,53.20,0.75,13.16,50.29,14.90,77.52,3.72,12.53,44.97,-2.79,9.59,35.56,16.60,81.89,4.97,27.65,48.31,-0.87,11.66,40.73
$PJCIFN2,30/06/2026 01:00:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.78,7.85,66.16,54.23,1.93,14.86,50.26,14.89,79.88,3.71,13.70,46.15,-2.79,9.01,36.76,17.42,83.71,5.79,25.24,49.59,0.17,12.63,40.77
$PJCIFN2,30/06/2026 01:01:00,230.37,228.96,229.74,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,101.01,8.43,84.33,54.35,2.52,14.34,55.57,14.93,80.83,4.30,12.57,45.54,-1.61,10.16,37.31,18.01,85.78,6.28,30.39,50.24,0.52,12.68,43.09
$PJCIFN2,30/06/2026 01:02:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.07,6.67,64.39,52.02,0.75,13.13,49.76,14.90,79.24,2.53,11.39,45.59,-2.79,9.60,33.79,16.48,82.82,4.92,24.33,48.58,-0.92,11.38,40.27
$PJCIFN2,30/06/2026 01:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.37,8.44,84.28,54.32,3.10,14.91,46.09,14.90,79.65,3.13,13.73,45.64,-2.79,9.59,35.48,17.67,84.30,6.12,30.15,50.19,0.43,12.83,40.91
$PJCIFN2,30/06/2026 01:04:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,8.42,66.12,53.88,1.93,14.31,46.81,14.92,79.74,2.54,10.79,44.95,-2.20,10.21,35.52,17.44,84.15,5.97,24.95,49.67,0.08,12.73,41.82
$PJCIFN2,30/06/2026 01:05:00,230.37,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.17,6.65,64.32,52.49,1.92,13.72,50.74,14.92,80.56,2.54,11.95,46.74,-2.79,9.58,37.90,16.72,83.70,4.93,27.67,49.17,-0.78,11.53,42.04
$PJCIFN2,30/06/2026 01:06:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.14,8.44,66.01,54.32,2.52,14.91,48.47,16.09,81.51,4.30,13.12,46.66,-1.02,10.76,39.05,18.17,85.07,6.56,25.27,50.66,0.99,13.24,44.36
$PJCIFN2,30/06/2026 01:07:00,230.37,229.08,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,89.86,8.42,84.87,53.79,1.34,14.31,50.41,14.93,79.79,3.71,12.54,46.74,-2.79,10.18,34.95,16.92,83.63,5.31,28.30,49.03,-0.68,11.93,41.68
$PJCIFN2,30/06/2026 01:08:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.71,7.87,64.94,53.11,1.93,14.34,46.19,14.92,80.97,3.13,11.95,44.92,-2.20,9.60,35.05,16.90,83.95,5.20,24.87,49.12,-0.47,12.06,40.19
$PJCIFN2,30/06/2026 01:09:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.68,8.46,84.33,53.67,1.93,14.87,49.70,14.93,81.10,3.14,13.15,47.31,-2.79,9.62,35.60,17.79,84.77,6.20,29.71,50.17,0.41,12.84,40.76
$PJCIFN2,30/06/2026 01:10:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,92.01,8.45,66.12,53.76,3.11,14.34,42.65,15.51,79.74,3.71,11.95,46.13,-2.20,10.16,33.79,17.81,84.17,5.80,24.76,49.85,0.02,12.38,39.27
$PJCIFN2,30/06/2026 01:11:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,90.78,7.86,81.61,53.05,1.93,15.51,46.81,14.95,79.97,3.72,11.97,46.18,-2.79,9.62,36.72,17.87,83.72,5.84,28.57,49.58,-0.15,12.42,41.68
$PJCIFN2,30/06/2026 01:12:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.50,8.44,65.57,53.20,2.52,15.49,46.76,15.51,78.74,4.88,12.54,46.08,-1.61,10.77,35.56,17.78,83.99,6.23,24.81,49.58,0.49,13.02,41.57
$PJCIFN2,30/06/2026 01:13:00,230.37,228.96,229.72,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,102.36,7.84,89.63,53.17,1.93,14.28,49.00,15.52,79.70,3.13,11.95,45.56,-2.20,10.15,37.41,17.01,84.33,5.34,29.07,49.29,-0.54,11.80,42.51
$PJCIFN2,30/06/2026 01:14:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.76,8.45,63.73,54.35,3.10,14.93,47.91,15.51,79.74,3.72,10.78,46.74,-2.20,10.19,36.76,17.86,83.56,6.24,25.76,50.09,0.34,12.89,42.51
$PJCIFN2,30/06/2026 01:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.60,8.45,78.44,52.55,1.93,15.53,47.29,14.89,77.84,3.72,11.96,46.69,-2.20,10.20,37.18,17.12,82.37,5.65,28.21,49.27,-0.37,12.29,40.80
$PJCIFN2,30/06/2026 01:16:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.12,87.89,8.44,64.90,52.46,1.93,14.89,47.37,14.93,79.06,3.13,11.95,46.08,-2.20,10.17,37.92,17.22,82.48,5.76,24.94,49.46,-0.06,12.52,42.35
$PJCIFN2,30/06/2026 01:17:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.27,8.44,82.66,54.23,1.93,14.34,48.36,14.93,78.65,3.71,14.31,44.87,-1.02,11.36,39.68,17.81,83.13,6.24,28.81,50.37,0.49,12.85,42.72
$PJCIFN2,30/06/2026 01:18:00,230.37,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.37,7.26,62.65,52.76,2.52,14.33,49.14,14.92,78.06,3.71,11.36,44.92,-2.79,9.59,39.14,16.56,81.48,4.96,24.51,48.86,-0.71,11.54,42.36
$PJCIFN2,30/06/2026 01:19:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.68,9.02,85.06,53.20,2.52,14.94,48.61,15.48,80.24,4.31,12.55,46.74,-1.61,11.38,37.45,17.97,82.90,6.41,29.20,50.47,0.72,13.26,41.32
$PJCIFN2,30/06/2026 01:20:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.70,7.85,65.64,54.41,2.52,14.36,47.96,14.90,77.43,2.54,11.36,45.51,-2.20,10.18,37.83,17.43,82.12,5.79,24.87,49.54,0.07,12.58,40.88
$PJCIFN2,30/06/2026 01:21:00,230.63,229.08,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.35,8.43,76.17,52.61,1.34,14.32,48.98,14.94,78.02,3.71,11.97,45.44,-2.20,9.60,37.24,17.21,81.55,5.33,27.72,49.14,-0.55,11.92,41.48
$PJCIFN2,30/06/2026 01:22:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.19,7.86,64.35,54.91,1.93,14.93,47.94,16.10,78.74,3.71,14.31,47.36,-2.78,10.17,39.12,18.35,82.62,6.60,25.53,50.57,0.79,13.32,42.78
$PJCIFN2,30/06/2026 01:23:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.91,7.26,84.77,51.43,1.34,13.73,46.86,14.92,77.43,3.12,10.77,46.10,-2.79,9.00,33.77,16.69,80.85,5.02,28.08,48.68,-0.94,11.55,39.08
$PJCIFN2,30/06/2026 01:24:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,87.50,8.43,63.21,53.17,2.51,14.93,44.47,15.50,78.65,2.54,11.35,46.59,-2.20,9.58,34.38,17.61,81.83,5.91,24.96,49.63,0.23,12.61,38.75
$PJCIFN2,30/06/2026 01:25:00,230.50,228.96,229.72,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,99.94,7.86,85.01,53.14,1.93,14.89,46.70,15.51,78.19,2.54,13.12,46.72,-2.79,10.17,36.70,17.27,83.23,5.61,28.80,49.72,-0.13,12.28,40.14
$PJCIFN2,30/06/2026 01:26:00,230.37,229.08,229.75,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,85.92,6.67,64.94,52.61,0.75,13.17,45.68,14.89,77.43,3.12,10.77,45.51,-2.79,9.58,34.89,16.48,80.44,4.77,23.57,48.68,-0.99,11.37,38.61
$PJCIFN2,30/06/2026 01:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.63,8.45,80.12,54.35,1.93,14.90,46.81,14.91,78.06,2.54,13.13,46.05,-2.20,10.20,34.97,17.93,82.28,6.36,29.87,50.14,0.63,13.06,39.95
$PJCIFN2,30/06/2026 01:28:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.83,7.83,63.17,53.17,1.93,14.27,47.27,14.33,77.26,3.12,11.36,46.10,-2.79,10.17,36.72,16.75,81.06,5.25,23.73,48.82,-0.58,11.90,40.60
$PJCIFN2,30/06/2026 01:29:00,230.50,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.32,9.03,84.23,53.11,1.93,14.90,50.88,14.93,78.65,2.54,11.93,44.95,-2.20,10.16,35.56,16.89,81.43,5.60,28.78,49.02,-0.37,12.10,40.82
$PJCIFN2,30/06/2026 01:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.78,8.42,65.49,54.85,1.93,14.34,47.83,15.50,78.61,3.72,12.54,46.18,-2.20,10.18,35.56,18.18,82.39,6.33,25.61,50.44,0.81,13.16,41.79
$PJCIFN2,30/06/2026 01:31:00,230.50,228.96,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.37,7.85,75.84,53.20,1.93,13.75,53.80,14.92,77.34,1.95,11.38,46.23,-2.79,9.59,34.99,16.64,80.60,4.87,27.35,48.67,-0.99,11.48,39.42
$PJCIFN2,30/06/2026 01:32:00,230.37,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,87.89,7.85,63.69,53.11,1.93,15.49,46.68,14.90,78.11,2.54,10.78,45.54,-2.79,9.61,34.44,16.94,81.31,5.48,24.28,49.19,-0.38,12.16,39.82
$PJCIFN2,30/06/2026 01:33:00,230.37,229.08,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.27,7.86,86.14,53.23,1.93,14.90,47.91,15.50,78.56,3.73,13.13,46.05,-2.20,11.35,36.70,17.50,81.95,5.99,28.39,49.89,0.35,12.72,40.25
$PJCIFN2,30/06/2026 01:34:00,230.24,228.96,229.78,0.09,0.37,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,85.73,8.45,65.53,53.26,1.93,13.74,47.21,14.93,77.39,3.12,11.95,45.54,-2.79,9.61,34.97,16.86,80.86,5.01,25.12,48.75,-0.66,11.74,39.19
$PJCIFN2,30/06/2026 01:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.48,8.44,83.79,54.23,1.93,14.89,55.04,15.50,76.93,4.31,13.14,46.15,-2.20,9.60,35.56,18.03,82.15,6.29,29.58,50.07,0.36,12.95,41.20
$PJCIFN2,30/06/2026 01:36:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.86,7.27,64.32,50.93,0.75,13.76,45.58,14.93,76.71,3.13,11.37,45.54,-2.79,10.19,33.89,16.72,80.70,4.96,24.31,48.29,-0.90,11.70,39.23
$PJCIFN2,30/06/2026 01:37:00,230.37,228.96,229.78,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,102.02,7.86,78.03,53.14,1.93,14.34,49.65,14.90,77.97,3.12,11.96,46.08,-1.61,9.58,36.25,17.60,83.27,5.82,29.00,49.45,0.10,12.46,41.52
$PJCIFN2,30/06/2026 01:38:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.60,8.44,65.38,53.79,1.93,14.91,47.32,14.95,78.65,3.13,12.55,47.25,-2.20,10.77,34.95,17.91,82.09,6.29,25.52,50.13,0.49,13.02,41.11
$PJCIFN2,30/06/2026 01:39:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.87,88.09,6.67,86.19,52.49,1.34,13.17,42.63,14.34,76.38,2.54,11.93,46.10,-2.20,9.59,33.81,16.26,80.63,4.85,27.83,48.32,-0.94,11.37,37.79
$PJCIFN2,30/06/2026 01:40:00,230.75,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,87.30,7.85,64.32,52.11,2.52,14.35,50.77,15.50,78.70,3.72,12.57,46.13,-2.20,10.19,36.82,17.52,81.76,5.89,25.35,49.56,0.39,12.55,42.41
$PJCIFN2,30/06/2026 01:41:00,230.63,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.32,9.03,77.39,52.58,2.52,14.92,53.77,14.95,78.06,3.13,12.54,45.00,-1.61,10.19,35.01,17.61,81.94,5.87,29.08,49.57,0.23,12.43,40.99
$PJCIFN2,30/06/2026 01:42:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.65,7.26,63.69,52.55,0.75,13.75,46.12,14.34,77.39,1.95,11.36,45.49,-3.38,9.59,34.97,16.50,80.98,4.80,24.03,48.77,-1.03,11.38,41.14
$PJCIFN2,30/06/2026 01:43:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.09,7.27,79.62,53.70,1.93,14.30,44.84,14.93,77.14,2.54,11.35,46.23,-2.20,9.58,36.19,16.76,81.33,5.15,28.37,49.00,-0.63,11.76,39.86
$PJCIFN2,30/06/2026 01:44:00,230.37,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.09,8.44,80.16,53.67,1.93,14.35,48.58,15.52,78.65,3.71,13.72,44.95,-2.20,10.18,35.54,17.76,82.53,6.26,25.87,49.81,0.55,12.84,41.78
$PJCIFN2,30/06/2026 01:45:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,90.50,8.44,84.77,54.32,1.93,14.34,47.40,14.33,78.78,2.53,13.72,46.08,-1.61,10.74,33.75,17.19,82.62,5.69,28.78,49.40,-0.03,12.37,40.32
$PJCIFN2,30/06/2026 01:46:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.22,7.26,65.53,52.58,1.34,14.32,46.76,14.36,78.15,1.94,11.95,45.49,-2.20,9.01,34.95,16.72,82.00,5.05,23.81,48.93,-0.73,11.53,40.52
$PJCIFN2,30/06/2026 01:47:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.02,7.86,68.08,52.02,2.52,15.44,47.27,14.92,79.79,3.13,13.13,46.72,-2.20,10.17,36.25,17.96,83.44,6.18,29.14,49.83,0.62,12.88,41.98
$PJCIFN2,30/06/2026 01:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.35,8.43,65.53,52.61,1.93,14.34,46.68,14.94,78.06,3.13,11.36,46.13,-2.79,10.19,35.64,17.53,82.93,5.73,25.32,49.24,-0.03,12.46,40.27
$PJCIFN2,30/06/2026 01:49:00,230.50,229.08,229.73,0.08,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,104.72,8.42,81.34,51.96,1.93,14.32,50.80,14.91,80.38,2.53,11.36,46.05,-2.78,10.16,36.76,17.12,84.77,5.61,27.83,49.02,-0.25,11.99,41.22
$PJCIFN2,30/06/2026 01:50:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,8.44,64.94,54.88,1.93,15.49,47.85,14.95,81.15,4.89,13.14,44.41,-1.02,10.77,35.56,18.26,84.57,6.58,25.64,50.35,0.82,13.13,41.29
$PJCIFN2,30/06/2026 01:51:00,230.37,228.57,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.81,7.26,86.44,51.90,1.34,13.73,52.15,13.74,79.79,3.12,11.95,46.13,-2.20,9.57,35.54,16.66,82.74,4.90,27.90,48.49,-0.95,11.54,39.75
$PJCIFN2,30/06/2026 01:52:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.86,7.86,64.87,54.75,1.93,14.94,50.38,15.47,80.38,4.31,13.13,45.56,-1.61,11.93,34.97,17.94,84.46,6.35,25.46,50.02,0.60,13.21,40.60
$PJCIFN2,30/06/2026 01:53:00,230.50,228.96,229.71,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.23,91.48,7.85,72.80,54.29,1.93,14.33,52.53,15.50,80.29,3.72,13.13,46.10,-2.80,10.76,38.46,17.18,83.77,5.60,28.68,49.55,-0.29,12.26,43.70
$PJCIFN2,30/06/2026 01:54:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.88,7.26,63.76,51.99,1.93,13.76,49.73,14.94,79.74,2.54,12.53,46.13,-2.79,9.00,37.33,16.65,83.34,4.96,23.75,49.09,-0.90,11.44,41.42
$PJCIFN2,30/06/2026 01:55:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.75,8.43,83.69,53.67,2.52,14.91,49.70,15.53,81.15,4.31,12.57,46.02,-1.61,10.77,39.75,18.03,84.96,6.54,29.11,50.48,1.00,13.22,43.90
$PJCIFN2,30/06/2026 01:56:00,230.37,229.08,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.87,91.68,7.86,66.74,52.73,1.93,14.34,49.11,14.92,79.88,3.12,11.36,45.54,-2.79,10.18,38.51,16.65,83.74,5.19,24.28,48.86,-0.50,12.09,42.99
$PJCIFN2,30/06/2026 01:57:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,91.53,8.41,64.46,54.32,1.93,14.93,52.09,14.91,81.42,3.71,12.52,46.08,-2.78,9.58,37.29,17.29,84.48,5.75,28.48,49.53,0.13,12.54,42.29
$PJCIFN2,30/06/2026 01:58:00,230.50,229.08,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.50,8.44,66.08,54.97,1.93,14.90,48.61,14.93,81.56,3.13,11.94,46.64,-3.38,10.20,34.36,17.75,84.67,5.97,26.13,50.21,0.09,12.76,41.16
$PJCIFN2,30/06/2026 01:59:00,230.37,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.47,8.44,78.62,51.93,2.52,14.90,45.58,14.33,79.74,2.54,11.95,45.59,-3.38,9.58,36.70,16.60,83.48,4.95,26.79,48.71,-0.87,11.66,40.20
$PJCIFN2,30/06/2026 02:00:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,8.44,65.53,53.11,2.51,14.93,49.68,15.49,81.56,3.12,12.54,45.56,-2.20,9.57,37.87,17.92,84.76,6.37,25.69,49.89,0.46,12.93,41.28
$PJCIFN2,30/06/2026 02:01:00,230.37,228.83,229.73,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,103.37,7.85,85.70,53.11,1.93,14.34,46.17,14.92,80.88,3.71,13.13,46.61,-2.20,10.17,36.17,17.72,86.01,5.88,30.64,49.46,-0.14,12.43,40.72
$PJCIFN2,30/06/2026 02:02:00,230.37,228.96,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.27,8.45,68.44,53.23,1.93,14.31,47.35,15.49,80.38,3.13,13.13,46.10,-2.20,10.15,36.13,17.04,83.68,5.45,24.65,49.16,-0.40,11.76,40.32
$PJCIFN2,30/06/2026 02:03:00,230.75,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.76,6.70,73.23,51.93,1.34,13.15,44.91,14.95,79.33,2.54,11.36,46.18,-2.78,10.16,34.91,16.65,83.14,4.92,28.01,48.75,-0.94,11.45,38.58
$PJCIFN2,30/06/2026 02:04:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.06,7.87,64.90,53.20,1.93,14.91,44.99,15.52,79.79,3.72,12.54,46.69,-2.20,10.79,34.36,17.96,84.23,6.41,24.81,50.25,0.65,13.06,39.29
$PJCIFN2,30/06/2026 02:05:00,230.50,229.08,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,91.14,7.87,82.52,54.38,1.93,14.33,48.50,14.90,79.83,3.71,13.14,45.51,-1.61,10.16,33.72,17.33,83.83,5.87,28.07,49.51,0.21,12.50,41.04
$PJCIFN2,30/06/2026 02:06:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,7.27,63.76,52.61,0.75,13.71,48.52,14.92,79.20,3.12,11.95,46.08,-2.79,8.99,36.13,16.52,82.63,4.88,23.62,48.78,-0.94,11.33,39.74
$PJCIFN2,30/06/2026 02:07:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.78,8.45,77.22,53.20,2.52,14.91,49.09,14.92,79.11,3.72,12.52,47.17,-2.19,10.18,35.56,17.88,83.83,6.46,29.46,50.38,0.68,12.97,43.47
$PJCIFN2,30/06/2026 02:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.22,9.01,67.30,54.29,1.93,14.86,49.70,14.93,79.24,4.31,11.95,46.15,-1.61,11.33,36.74,17.75,83.17,6.30,25.73,49.84,0.43,13.02,43.87
$PJCIFN2,30/06/2026 02:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.81,8.45,69.61,54.20,2.51,14.93,46.76,15.49,79.33,4.30,13.69,46.74,-2.20,10.77,34.38,17.49,83.19,6.22,28.59,49.82,0.32,12.57,40.46
$PJCIFN2,30/06/2026 02:10:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.06,7.27,62.62,51.90,1.34,13.75,45.48,14.92,78.28,2.53,11.37,46.13,-2.79,9.58,34.89,16.62,81.82,5.12,23.66,49.10,-0.91,11.58,39.14
$PJCIFN2,30/06/2026 02:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.52,8.45,81.88,52.67,2.52,14.94,48.61,16.06,79.56,4.88,12.55,47.23,-1.61,10.78,34.26,18.22,83.23,6.61,29.24,50.31,0.77,13.26,40.41
$PJCIFN2,30/06/2026 02:12:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.83,8.42,66.04,52.70,1.93,14.34,44.89,14.93,77.43,3.72,11.35,45.51,-2.20,9.60,35.54,16.72,81.58,5.24,24.03,48.86,-0.80,11.76,39.51
$PJCIFN2,30/06/2026 02:13:00,230.50,228.57,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,20.80,103.48,9.01,82.92,53.70,1.93,14.94,52.03,14.32,79.11,3.72,11.95,44.28,-2.79,9.60,36.09,17.37,83.90,5.78,29.49,49.33,-0.06,12.34,43.74
$PJCIFN2,30/06/2026 02:14:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.47,7.86,65.46,53.70,1.93,14.90,49.70,14.92,79.65,4.31,13.16,46.20,-2.20,10.79,36.23,18.04,82.71,6.16,25.71,50.27,0.56,12.98,42.72
$PJCIFN2,30/06/2026 02:15:00,230.24,229.08,229.74,0.08,0.37,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,85.83,7.25,75.67,52.52,0.75,13.13,44.45,14.33,77.26,3.13,11.97,44.95,-2.79,9.61,35.52,16.56,81.00,4.88,26.91,48.69,-1.04,11.33,39.30
$PJCIFN2,30/06/2026 02:16:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.12,7.87,64.35,54.29,1.93,14.91,47.37,14.94,78.11,3.71,12.56,46.15,-2.78,9.57,36.25,17.52,81.87,5.99,25.08,49.62,0.15,12.75,40.18
$PJCIFN2,30/06/2026 02:17:00,230.37,229.21,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,8.45,89.14,53.23,2.52,14.34,50.35,14.96,78.02,3.13,14.30,45.59,-1.61,10.76,34.97,17.48,81.88,5.97,28.79,49.53,0.45,12.65,41.86
$PJCIFN2,30/06/2026 02:18:00,230.75,228.96,229.74,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,85.68,7.86,65.60,53.29,2.52,14.29,47.32,14.90,78.65,3.71,12.52,45.59,-2.79,10.18,35.01,16.93,81.25,5.41,25.45,49.14,-0.45,11.84,40.23
$PJCIFN2,30/06/2026 02:19:00,230.50,229.08,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.06,7.27,67.96,52.70,1.93,14.89,47.24,14.97,77.43,3.13,11.96,45.05,-2.78,9.57,35.52,17.19,81.53,5.42,28.15,49.36,-0.48,12.17,41.19
$PJCIFN2,30/06/2026 02:20:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.09,8.45,65.49,53.14,1.93,15.49,50.15,15.52,77.60,3.12,12.54,47.36,-2.20,10.79,36.15,17.92,82.24,6.31,25.51,50.03,0.50,12.99,41.69
$PJCIFN2,30/06/2026 02:21:00,230.37,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,86.91,6.68,75.58,52.02,0.75,13.73,44.50,14.33,78.06,3.72,11.36,44.92,-2.79,9.59,35.52,16.86,81.04,5.18,26.66,48.68,-0.71,11.83,38.95
$PJCIFN2,30/06/2026 02:22:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.34,7.86,64.98,53.73,1.93,14.93,50.97,15.50,78.74,2.54,11.96,45.51,-2.20,9.00,34.36,17.90,82.21,6.31,25.51,50.42,0.37,12.82,40.68
$PJCIFN2,30/06/2026 02:23:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.45,8.45,85.55,53.79,2.51,14.94,46.57,15.50,79.92,3.13,14.87,46.66,-1.02,11.35,36.68,18.02,82.46,6.43,30.50,50.50,0.76,13.12,41.23
$PJCIFN2,30/06/2026 02:24:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.29,7.83,64.32,52.02,1.93,14.33,46.22,14.92,77.34,3.13,10.18,45.49,-2.20,9.58,34.36,16.62,81.06,5.07,24.91,48.72,-0.81,11.82,40.67
$PJCIFN2,30/06/2026 02:25:00,230.50,228.96,229.75,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,103.01,7.87,72.01,51.99,1.93,14.34,47.85,14.95,77.56,4.30,14.31,46.64,-2.21,9.63,36.17,17.37,83.33,5.73,29.36,49.29,0.05,12.43,40.92
$PJCIFN2,30/06/2026 02:26:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,7.87,64.42,53.70,1.93,14.89,49.73,14.34,78.56,3.72,12.55,45.54,-1.61,10.79,33.79,17.93,82.30,6.19,24.97,50.16,0.37,12.83,41.32
$PJCIFN2,30/06/2026 02:27:00,230.37,228.96,229.74,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.74,6.66,88.35,52.08,0.75,13.10,43.27,15.49,77.47,3.13,11.95,44.90,-2.79,9.01,34.40,16.62,80.67,4.95,27.15,48.51,-0.93,11.27,38.93
$PJCIFN2,30/06/2026 02:28:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.43,8.43,64.28,55.43,2.52,14.35,47.94,14.92,78.11,3.72,10.78,45.49,-1.61,10.16,37.33,17.98,82.05,6.21,25.30,49.92,0.50,12.98,41.86
$PJCIFN2,30/06/2026 02:29:00,230.37,228.57,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.38,8.40,83.06,53.52,1.93,14.94,48.61,14.93,78.06,3.72,12.54,46.00,-2.20,9.59,34.38,17.14,81.45,5.56,29.63,48.96,-0.23,12.30,41.34
$PJCIFN2,30/06/2026 02:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.22,9.04,64.46,53.17,1.93,14.90,50.32,14.92,77.80,3.12,12.54,46.13,-2.79,9.58,36.19,17.17,81.61,5.39,24.57,49.23,-0.38,11.97,41.82
$PJCIFN2,30/06/2026 02:31:00,230.75,229.21,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,7.86,71.54,53.20,2.52,14.93,50.77,15.50,77.30,3.12,11.93,45.46,-2.20,10.75,35.60,18.00,82.10,6.00,28.97,49.90,0.24,12.79,41.63
$PJCIFN2,30/06/2026 02:32:00,230.63,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.55,7.85,66.12,52.08,1.92,14.90,46.27,14.36,77.52,3.71,11.36,45.51,-2.80,9.60,34.95,17.03,81.50,5.35,24.32,48.99,-0.57,11.97,39.72
$PJCIFN2,30/06/2026 02:33:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.78,7.87,87.27,52.73,2.52,14.35,46.19,14.34,76.75,3.72,13.13,45.54,-2.19,10.77,35.54,17.39,82.24,5.96,29.05,49.54,0.28,12.67,40.75
$PJCIFN2,30/06/2026 02:34:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.65,7.25,63.14,53.73,1.34,14.30,48.50,14.30,78.70,3.13,11.95,45.59,-2.79,9.57,35.52,16.57,81.38,5.06,25.23,48.91,-0.67,11.49,40.58
$PJCIFN2,30/06/2026 02:35:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,7.85,83.10,54.94,1.93,14.94,46.22,15.49,79.83,3.13,13.13,46.18,-2.20,10.77,34.42,17.96,83.35,6.28,29.94,50.29,0.84,13.13,39.93
$PJCIFN2,30/06/2026 02:36:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.12,8.42,64.98,52.52,2.52,14.33,47.85,14.92,77.93,3.72,11.38,45.59,-2.20,9.59,34.93,16.70,82.22,5.32,24.53,48.85,-0.50,11.90,39.54
$PJCIFN2,30/06/2026 02:37:00,230.63,229.08,229.69,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,102.08,7.85,83.24,53.70,1.93,14.89,45.53,14.33,79.65,3.13,12.53,45.54,-2.20,9.60,35.01,16.91,84.25,5.41,27.66,48.88,-0.38,12.01,41.06
$PJCIFN2,30/06/2026 02:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,9.02,64.32,53.64,2.52,14.92,52.21,15.51,79.65,3.72,13.13,45.97,-1.61,11.36,36.15,18.01,83.80,6.49,25.66,50.24,0.57,13.06,43.72
$PJCIFN2,30/06/2026 02:39:00,230.63,229.08,229.77,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,7.26,85.06,51.43,1.93,13.78,44.94,15.50,79.20,2.53,10.78,45.56,-2.79,9.60,33.87,16.78,82.54,4.77,28.05,48.63,-1.12,11.37,40.04
$PJCIFN2,30/06/2026 02:40:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.60,7.87,66.08,53.61,1.93,14.89,48.58,16.10,81.46,4.30,13.71,46.66,-1.61,10.20,35.48,18.40,84.39,6.41,25.84,50.20,0.73,13.18,41.03
$PJCIFN2,30/06/2026 02:41:00,230.37,229.21,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.88,7.27,80.21,52.61,1.93,13.16,47.32,14.93,79.06,1.95,11.95,45.00,-2.78,9.61,34.95,16.88,83.14,5.11,27.42,48.53,-0.78,11.72,39.22
$PJCIFN2,30/06/2026 02:42:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.87,91.34,8.45,64.87,54.47,1.93,14.95,52.65,14.92,80.20,3.71,12.52,46.66,-2.20,10.16,36.74,17.49,84.13,6.08,24.70,49.94,0.24,12.50,43.00
$PJCIFN2,30/06/2026 02:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.91,8.44,85.01,53.79,1.93,14.32,54.45,14.92,79.88,3.71,11.95,45.61,-2.79,9.57,37.39,17.03,83.70,5.35,27.71,49.36,-0.50,11.92,42.24
$PJCIFN2,30/06/2026 02:44:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.45,7.87,64.90,53.08,1.93,14.32,51.36,14.93,79.74,1.95,11.97,45.54,-2.78,9.59,36.74,16.93,83.88,5.32,25.11,49.21,-0.30,11.99,41.10
$PJCIFN2,30/06/2026 02:45:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,92.22,8.44,84.38,54.88,3.11,14.33,45.65,14.95,79.33,3.71,13.14,46.18,-1.61,10.77,35.05,17.22,84.14,5.86,28.33,49.53,0.09,12.60,40.03
$PJCIFN2,30/06/2026 02:46:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.61,7.24,64.94,53.17,1.34,13.13,46.14,14.92,80.38,3.13,11.36,44.92,-2.79,9.60,36.72,16.57,83.54,5.01,24.44,49.09,-0.78,11.61,40.72
$PJCIFN2,30/06/2026 02:47:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.19,91.83,9.00,83.79,53.35,1.93,15.48,46.81,14.91,80.97,3.13,12.53,46.13,-2.20,9.60,39.05,17.60,84.83,6.17,27.76,50.27,0.20,12.57,42.79
$PJCIFN2,30/06/2026 02:48:00,230.24,229.08,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,8.43,64.35,54.23,2.52,15.47,46.70,14.33,81.69,3.72,13.15,46.10,-1.61,11.35,37.35,18.03,84.93,6.60,24.91,50.36,0.75,13.29,41.75
$PJCIFN2,30/06/2026 02:49:00,230.75,228.83,229.66,0.08,0.45,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,103.96,6.67,86.59,52.58,0.75,13.72,45.58,14.92,78.78,2.54,11.97,44.90,-2.79,9.56,36.07,16.53,85.08,5.08,27.99,48.53,-0.78,11.81,40.26
$PJCIFN2,30/06/2026 02:50:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.75,89.66,7.84,64.39,52.99,1.93,14.31,49.14,15.51,80.38,3.13,13.13,46.74,-2.79,8.99,37.37,17.27,83.83,5.57,24.88,49.24,-0.32,12.00,41.83
$PJCIFN2,30/06/2026 02:51:00,230.75,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.55,8.46,66.78,53.70,2.52,14.88,49.14,14.34,80.33,3.12,13.12,45.95,-2.20,10.17,37.87,18.18,84.44,6.20,28.80,50.25,0.42,12.90,42.63
$PJCIFN2,30/06/2026 02:52:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.30,6.67,63.24,51.40,1.34,13.72,47.43,14.96,79.56,3.12,10.78,46.13,-2.20,9.58,36.19,16.77,82.97,4.94,23.83,48.68,-0.76,11.41,40.04
$PJCIFN2,30/06/2026 02:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.81,8.43,84.96,53.17,1.93,14.93,48.55,14.92,80.42,3.71,13.12,46.69,-1.61,10.17,35.56,17.57,83.86,5.98,28.16,49.69,0.23,12.70,41.39
$PJCIFN2,30/06/2026 02:54:00,230.37,228.96,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,90.40,7.86,67.37,54.35,2.52,14.89,47.40,14.90,80.33,3.71,11.95,46.61,-2.20,10.15,35.01,17.25,83.49,5.64,25.63,49.63,0.05,12.26,40.94
$PJCIFN2,30/06/2026 02:55:00,230.63,228.83,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.70,7.85,83.69,51.43,2.52,13.16,47.40,14.92,78.02,3.71,11.95,45.54,-2.79,9.58,37.33,16.44,82.07,4.98,27.86,48.67,-0.83,11.41,40.34
$PJCIFN2,30/06/2026 02:56:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.63,9.04,64.24,53.17,2.52,14.90,47.32,15.51,80.24,3.71,12.57,47.33,-2.20,9.60,36.01,17.84,83.31,6.20,25.06,49.96,0.45,12.86,39.99
$PJCIFN2,30/06/2026 02:57:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,90.45,8.45,66.78,53.70,1.93,14.89,46.68,15.52,77.47,4.88,13.13,46.10,-1.61,10.18,34.97,17.40,82.89,6.10,28.30,49.45,0.36,12.59,40.09
$PJCIFN2,30/06/2026 02:58:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,87.55,7.85,64.79,52.11,1.34,13.16,48.44,14.92,79.06,3.71,12.53,45.46,-2.79,9.58,35.01,16.80,81.90,5.09,24.14,49.11,-0.80,11.56,40.39
$PJCIFN2,30/06/2026 02:59:00,230.63,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.24,8.44,86.68,53.61,2.52,14.32,49.09,14.92,79.24,3.13,12.54,46.20,-2.20,9.60,38.53,18.03,82.97,6.44,29.44,50.44,0.68,12.91,43.15
$PJCIFN2,30/06/2026 03:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,8.44,64.42,53.76,2.52,14.91,45.11,14.91,79.24,4.31,13.12,46.69,-1.61,11.35,35.54,18.32,83.09,6.46,25.45,50.44,0.54,13.16,41.11
$PJCIFN2,30/06/2026 03:01:00,230.63,229.08,229.73,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,104.25,8.41,82.52,53.64,1.93,14.34,48.55,14.92,77.30,1.95,11.97,45.51,-2.79,10.20,37.87,17.45,83.59,5.39,30.51,49.17,-0.21,12.12,41.70
$PJCIFN2,30/06/2026 03:02:00,230.24,228.96,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,86.76,7.86,67.92,52.61,1.93,14.92,46.84,14.92,78.61,3.13,13.14,45.49,-2.79,9.59,36.72,16.99,81.66,5.34,24.81,49.12,-0.37,11.89,40.64
$PJCIFN2,30/06/2026 03:03:00,230.24,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.50,9.02,78.57,53.85,2.52,14.34,46.22,14.93,79.20,3.13,14.29,45.54,-1.61,9.58,35.52,18.11,82.47,6.49,29.36,50.34,0.59,12.92,40.83
$PJCIFN2,30/06/2026 03:04:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.01,7.86,63.76,53.79,1.93,14.33,46.84,14.90,76.34,3.12,11.35,45.54,-2.80,9.57,35.50,16.95,81.19,5.02,23.91,48.93,-0.71,11.71,38.96
$PJCIFN2,30/06/2026 03:05:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.91,7.83,82.47,51.88,1.34,14.93,44.45,14.93,78.02,3.13,12.54,45.54,-2.20,9.61,34.95,17.31,81.51,5.42,28.44,48.85,-0.31,12.12,39.32
$PJCIFN2,30/06/2026 03:06:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.63,8.43,64.32,52.61,2.52,14.35,53.33,15.51,78.74,3.72,13.13,47.28,-2.20,10.77,37.31,18.06,82.38,6.15,25.15,50.13,0.61,12.69,41.16
$PJCIFN2,30/06/2026 03:07:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.17,8.45,66.19,54.35,1.93,14.95,46.84,14.33,79.24,3.72,12.54,44.90,-1.61,10.18,34.93,18.15,82.17,6.27,29.29,50.16,0.60,12.96,41.10
$PJCIFN2,30/06/2026 03:08:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.45,6.66,63.17,50.90,1.34,13.16,47.96,14.92,77.56,1.95,11.40,46.08,-2.80,9.60,36.13,16.59,80.65,4.79,24.28,48.39,-1.03,11.47,41.86
$PJCIFN2,30/06/2026 03:09:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.21,87.06,8.42,81.52,53.70,1.93,14.93,49.73,14.88,78.06,3.13,12.54,46.13,-2.78,9.60,36.70,17.29,81.84,5.75,28.41,49.34,0.17,12.51,41.13
$PJCIFN2,30/06/2026 03:10:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,8.45,63.87,54.38,2.52,14.91,52.06,14.33,78.02,3.72,11.95,45.41,-1.61,11.33,38.48,17.68,81.79,6.07,25.33,49.70,0.23,12.81,42.40
$PJCIFN2,30/06/2026 03:11:00,230.37,228.83,229.77,0.08,0.37,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,85.63,6.09,85.51,51.49,1.34,13.71,45.55,14.92,76.93,1.95,11.36,45.61,-2.79,9.56,36.74,16.85,80.58,4.77,27.28,48.64,-0.98,11.33,40.27
$PJCIFN2,30/06/2026 03:12:00,230.37,228.44,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,8.44,64.98,54.32,1.93,15.41,45.06,15.50,76.88,3.71,10.76,46.72,-2.79,9.61,35.62,17.62,82.02,6.14,24.95,49.91,0.49,12.74,40.27
$PJCIFN2,30/06/2026 03:13:00,230.50,228.83,229.71,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,100.48,6.09,73.27,52.49,1.34,13.18,52.06,14.34,77.30,2.54,11.95,44.95,-2.20,9.60,37.33,16.30,82.25,4.86,27.10,48.52,-0.88,11.62,42.09
$PJCIFN2,30/06/2026 03:14:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.91,6.69,65.05,52.49,1.34,13.75,47.94,14.90,78.02,3.12,11.38,45.51,-2.79,9.62,37.18,16.59,80.93,4.99,24.36,48.84,-0.67,11.79,41.48
$PJCIFN2,30/06/2026 03:15:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.44,84.38,54.29,2.51,14.34,46.81,15.51,77.47,3.13,12.54,46.13,-2.19,9.59,35.58,17.86,81.93,6.15,29.06,50.05,0.53,12.76,41.36
$PJCIFN2,30/06/2026 03:16:00,230.37,229.21,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.65,8.43,65.60,53.20,3.11,14.92,47.32,15.52,79.29,3.72,13.72,46.80,-1.02,10.77,38.48,18.19,82.34,6.58,25.55,50.34,0.95,13.24,42.16
$PJCIFN2,30/06/2026 03:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.37,7.25,80.80,50.84,0.75,14.31,48.98,14.31,76.16,1.95,12.55,44.85,-2.20,9.60,34.42,16.63,80.74,4.89,28.21,48.56,-0.74,11.58,39.14
$PJCIFN2,30/06/2026 03:18:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.65,7.85,63.73,52.61,1.93,14.91,46.63,14.37,77.97,1.94,11.95,44.92,-2.20,9.61,34.36,17.15,81.50,5.47,24.65,49.25,-0.17,12.18,40.78
$PJCIFN2,30/06/2026 03:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.27,8.44,77.39,53.70,2.51,14.32,48.55,16.10,78.61,4.31,13.72,46.72,-1.61,10.77,37.31,18.02,82.34,6.52,29.40,50.24,0.74,12.81,42.76
$PJCIFN2,30/06/2026 03:20:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.09,7.26,64.39,52.61,1.34,13.72,43.22,14.91,77.34,3.13,10.76,44.92,-2.79,9.00,33.79,16.63,80.74,4.96,23.84,48.42,-0.95,11.47,38.73
$PJCIFN2,30/06/2026 03:21:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.04,7.86,84.96,53.76,1.93,14.94,48.55,15.53,78.11,4.30,12.55,46.15,-1.61,10.77,36.84,18.18,82.26,6.30,29.57,49.99,0.57,13.08,41.50
$PJCIFN2,30/06/2026 03:22:00,230.50,229.21,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.22,7.85,66.12,53.14,2.52,14.31,48.02,14.33,77.30,3.73,11.96,44.90,-2.20,9.59,35.58,17.27,81.60,5.68,25.47,49.14,-0.13,12.30,40.58
$PJCIFN2,30/06/2026 03:23:00,230.50,228.83,229.74,0.08,0.37,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,85.83,6.68,77.85,53.17,0.75,14.31,50.35,14.33,77.43,3.71,11.35,46.05,-2.79,9.61,34.95,16.55,80.99,4.90,28.42,48.73,-0.93,11.34,40.50
$PJCIFN2,30/06/2026 03:24:00,230.37,229.08,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.19,8.45,64.32,52.64,2.51,14.91,45.48,14.92,76.84,2.54,11.36,45.56,-2.20,9.60,33.22,16.89,81.21,5.40,25.16,49.27,-0.43,12.02,39.07
$PJCIFN2,30/06/2026 03:25:00,230.37,229.08,229.81,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,104.25,8.44,81.11,53.67,1.93,14.34,48.55,15.52,77.47,4.30,12.56,46.59,-2.20,10.77,39.09,17.73,83.68,6.15,28.49,49.85,0.46,12.71,42.73
$PJCIFN2,30/06/2026 03:26:00,230.24,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.25,88.68,7.85,65.01,53.85,2.52,14.34,46.14,14.90,78.02,3.71,11.95,45.44,-2.20,10.16,34.38,17.07,81.70,5.76,25.14,49.21,-0.01,12.49,39.31
$PJCIFN2,30/06/2026 03:27:00,230.50,228.70,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.10,6.68,79.16,52.11,1.93,13.15,47.35,14.90,77.10,3.13,11.37,44.92,-2.21,9.03,34.95,16.33,81.16,4.94,28.46,48.69,-0.89,11.39,38.56
$PJCIFN2,30/06/2026 03:28:00,230.63,229.08,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,8.43,77.90,53.76,1.93,14.89,49.56,15.51,78.06,3.72,11.97,46.82,-2.20,10.20,36.84,18.00,82.80,6.45,26.22,49.93,0.71,13.09,42.45
$PJCIFN2,30/06/2026 03:29:00,230.63,229.08,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.27,7.27,68.55,52.67,1.93,14.30,49.00,14.33,76.93,2.54,12.53,44.90,-2.20,10.75,36.68,16.94,81.69,5.32,29.18,48.85,-0.42,12.17,40.26
$PJCIFN2,30/06/2026 03:30:00,230.50,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.26,7.85,86.83,52.52,1.93,15.49,46.68,14.92,79.74,3.13,13.13,44.97,-2.20,9.61,34.97,17.11,82.60,5.67,29.16,49.00,-0.08,12.32,39.13
$PJCIFN2,30/06/2026 03:31:00,230.50,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.32,7.86,81.57,53.73,2.52,14.92,53.18,15.50,80.01,4.31,12.54,43.82,-2.19,10.18,36.13,18.24,83.34,6.23,28.39,49.95,0.45,12.73,42.89
$PJCIFN2,30/06/2026 03:32:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.01,6.67,64.87,51.93,0.75,13.17,43.81,14.90,78.74,2.54,11.36,45.00,-2.79,9.61,36.15,16.55,82.16,4.81,23.63,48.39,-1.15,11.38,39.40
$PJCIFN2,30/06/2026 03:33:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.55,8.45,85.41,53.85,2.52,14.93,47.94,15.52,80.56,3.12,11.96,45.59,-2.79,10.16,37.83,17.78,83.80,6.04,28.76,49.70,0.40,12.70,41.63
$PJCIFN2,30/06/2026 03:34:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.45,8.44,64.98,54.32,1.93,14.31,53.06,14.33,80.29,3.13,10.79,45.51,-2.20,10.16,35.50,16.93,83.59,5.48,25.42,49.27,-0.21,12.03,41.33
$PJCIFN2,30/06/2026 03:35:00,230.37,228.83,229.71,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.63,7.26,73.06,52.55,1.34,14.92,49.09,14.92,79.97,2.54,11.95,45.49,-2.79,9.58,39.62,16.71,83.31,5.12,27.33,49.08,-0.68,11.53,43.22
$PJCIFN2,30/06/2026 03:36:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,8.43,66.08,53.35,2.52,14.94,50.12,15.50,82.01,4.29,13.69,46.59,-1.61,10.75,36.11,18.01,84.72,6.49,25.14,50.42,0.77,13.17,41.52
$PJCIFN2,30/06/2026 03:37:00,230.37,228.96,229.70,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,103.78,7.85,85.46,51.93,1.93,14.90,50.77,14.92,78.74,3.12,11.95,46.10,-2.78,9.59,39.66,16.40,84.95,5.05,27.33,48.93,-0.83,11.67,43.06
$PJCIFN2,30/06/2026 03:38:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.04,7.85,63.21,53.26,1.93,14.33,48.58,14.88,80.38,4.29,11.34,45.51,-2.20,9.57,37.31,17.05,84.13,5.67,25.03,49.48,-0.11,12.18,40.94
$PJCIFN2,30/06/2026 03:39:00,230.50,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.06,8.43,83.65,54.38,2.52,15.44,46.17,14.92,81.01,3.12,14.30,45.54,-1.02,10.76,36.70,17.62,84.86,6.16,29.82,50.20,0.40,12.86,40.86
$PJCIFN2,30/06/2026 03:40:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.01,7.27,64.24,51.40,1.34,13.73,48.55,15.49,79.70,2.54,11.37,44.95,-2.20,9.60,34.38,16.43,83.36,4.95,23.88,48.55,-0.87,11.49,40.08
$PJCIFN2,30/06/2026 03:41:00,230.50,228.96,229.65,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.55,7.87,76.59,54.35,1.93,15.48,46.30,16.08,81.01,3.72,12.54,46.61,-1.61,10.76,36.15,18.17,84.98,6.61,28.16,50.27,0.71,13.12,42.24
$PJCIFN2,30/06/2026 03:42:00,230.24,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.81,7.85,63.83,53.23,1.92,13.75,49.65,15.52,80.20,3.71,11.95,45.51,-2.20,9.58,36.13,16.83,83.97,5.20,24.52,48.87,-0.51,11.91,41.49
$PJCIFN2,30/06/2026 03:43:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.65,92.37,8.45,84.87,53.20,1.93,14.90,49.25,14.93,81.60,3.12,11.36,44.95,-2.21,9.62,39.07,17.50,84.40,5.80,28.52,49.66,0.06,12.16,43.66
$PJCIFN2,30/06/2026 03:44:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.47,8.44,64.98,53.14,2.53,14.91,50.24,14.93,79.65,3.71,11.93,46.02,-2.79,9.60,36.68,17.48,84.07,5.59,25.33,49.35,-0.10,12.16,40.35
$PJCIFN2,30/06/2026 03:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.37,7.86,69.30,53.05,1.93,14.93,46.04,15.51,80.33,3.72,11.37,46.53,-2.20,10.18,34.83,17.57,84.20,5.93,28.39,49.62,0.22,12.77,40.44
$PJCIFN2,30/06/2026 03:46:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,8.44,65.46,54.23,1.93,14.34,47.96,14.92,80.29,3.73,13.15,45.44,-2.21,9.60,37.85,17.67,84.12,6.12,24.77,49.49,0.31,12.67,42.12
$PJCIFN2,30/06/2026 03:47:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.45,7.85,84.33,54.97,3.11,14.92,47.35,14.92,80.79,3.13,13.73,44.92,-2.80,10.20,35.62,17.47,83.90,5.87,28.51,49.82,0.14,12.48,41.12
$PJCIFN2,30/06/2026 03:48:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.09,7.87,62.62,52.17,0.75,13.14,50.91,14.33,78.78,3.13,10.77,44.92,-2.79,9.59,34.95,16.46,82.44,5.11,23.54,48.61,-0.96,11.40,39.75
$PJCIFN2,30/06/2026 03:49:00,230.50,228.83,229.74,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.89,7.87,83.79,54.38,1.93,14.36,49.76,14.92,80.20,4.30,13.72,46.13,-2.20,9.58,37.92,17.78,85.08,6.37,29.35,50.14,0.61,12.86,42.09
$PJCIFN2,30/06/2026 03:50:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.86,7.85,66.67,53.70,1.93,14.32,46.09,14.93,78.56,3.71,11.93,46.13,-2.20,10.75,33.13,17.11,82.76,5.70,24.70,49.27,-0.10,12.57,39.21
$PJCIFN2,30/06/2026 03:51:00,230.63,229.08,229.79,0.09,0.38,0.03,0.30,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,6.69,69.73,52.02,0.75,13.15,49.79,13.14,79.24,3.12,12.53,45.51,-2.80,9.57,37.94,16.68,81.96,5.09,27.01,49.03,-0.79,11.41,41.55
$PJCIFN2,30/06/2026 03:52:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.44,66.19,54.91,2.52,14.34,47.94,15.51,80.51,4.30,13.15,46.66,-1.61,9.58,37.37,18.03,83.21,6.43,25.07,50.55,0.73,12.97,42.45
$PJCIFN2,30/06/2026 03:53:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.57,7.83,86.00,53.11,1.93,14.29,44.40,14.92,78.06,3.12,11.95,46.15,-3.38,9.57,34.95,16.60,81.38,5.03,27.53,48.80,-0.92,11.71,39.28
$PJCIFN2,30/06/2026 03:54:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,88.19,7.86,63.21,54.35,2.51,14.91,45.58,15.51,78.74,2.54,13.13,45.51,-2.20,10.17,33.77,17.40,82.33,5.85,26.00,49.60,0.33,12.60,38.96
$PJCIFN2,30/06/2026 03:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,8.44,83.83,54.38,2.51,14.86,52.18,14.90,78.15,3.72,13.73,46.61,-1.61,10.75,36.23,18.04,82.48,6.17,28.83,50.34,0.51,12.98,41.53
$PJCIFN2,30/06/2026 03:56:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.42,6.68,65.49,53.17,1.93,13.15,47.94,14.93,77.39,2.54,11.38,45.54,-2.79,9.60,36.76,16.93,81.06,4.97,23.93,48.91,-0.70,11.54,41.91
$PJCIFN2,30/06/2026 03:57:00,230.37,229.08,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.50,7.86,74.87,51.90,1.93,14.31,51.47,15.51,78.48,2.54,11.38,46.05,-2.79,9.61,34.91,17.03,81.52,5.19,27.29,49.05,-0.46,12.00,40.22
$PJCIFN2,30/06/2026 03:58:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,7.87,65.46,53.82,3.10,15.53,47.35,15.51,77.47,2.54,12.55,45.51,-1.61,11.36,34.85,17.73,81.95,5.98,25.50,49.66,0.62,12.79,41.03
$PJCIFN2,30/06/2026 03:59:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,86.32,7.87,84.33,53.17,1.34,13.75,48.50,14.91,77.34,3.12,11.95,45.49,-2.20,9.58,34.89,16.73,80.89,5.20,28.61,48.93,-0.67,11.58,40.04
$PJCIFN2,30/06/2026 04:00:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.24,8.45,64.83,54.26,1.93,15.50,47.85,15.52,78.15,3.12,11.97,46.18,-2.20,9.58,35.58,17.98,82.15,6.07,25.82,49.95,0.43,12.78,40.92
$PJCIFN2,30/06/2026 04:01:00,230.37,228.96,229.79,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,104.25,7.87,84.96,52.67,1.93,15.51,50.29,15.50,76.71,2.54,13.13,46.08,-2.20,9.60,35.56,17.39,83.07,5.71,30.61,49.26,-0.22,12.34,41.48
$PJCIFN2,30/06/2026 04:02:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,86.27,7.86,63.07,52.70,1.93,14.93,46.60,14.87,77.52,2.54,11.97,45.64,-2.20,9.58,37.31,16.96,81.16,5.42,24.56,49.02,-0.15,12.20,40.89
$PJCIFN2,30/06/2026 04:03:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,9.00,86.19,53.23,2.51,15.49,46.17,14.92,77.84,3.72,13.17,46.10,-1.02,10.79,37.83,17.60,82.14,6.23,28.72,50.06,0.64,13.01,41.40
$PJCIFN2,30/06/2026 04:04:00,230.50,229.08,229.75,0.09,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,85.73,7.86,62.62,52.73,1.93,14.94,47.91,14.34,77.52,3.13,11.36,45.54,-2.20,9.58,36.15,16.45,80.73,5.11,23.81,48.71,-0.81,11.46,41.01
$PJCIFN2,30/06/2026 04:05:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,8.45,84.19,52.49,2.52,15.49,47.94,15.49,77.47,3.72,12.56,46.02,-1.61,10.18,37.83,18.04,82.30,6.39,29.97,50.09,0.65,13.16,41.97
$PJCIFN2,30/06/2026 04:06:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.85,65.46,53.70,2.52,13.76,45.58,14.89,77.34,3.13,11.95,45.41,-2.79,10.18,34.36,16.67,81.07,5.40,24.17,48.73,-0.37,11.87,40.10
$PJCIFN2,30/06/2026 04:07:00,230.50,228.70,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.55,8.44,80.43,52.02,1.93,14.90,46.81,14.31,77.97,3.12,11.94,44.85,-2.20,9.58,37.24,17.21,81.41,5.73,28.55,49.19,-0.13,12.25,41.16
$PJCIFN2,30/06/2026 04:08:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.09,8.44,64.83,53.23,3.10,14.90,48.63,15.53,77.30,3.71,11.95,46.74,-2.79,9.57,38.46,17.68,81.77,5.77,24.77,49.51,0.12,12.49,42.40
$PJCIFN2,30/06/2026 04:09:00,230.24,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.73,8.44,86.73,54.41,1.93,14.90,44.47,14.96,78.65,3.72,13.13,46.13,-2.20,10.18,35.56,18.14,82.15,6.50,29.75,50.03,0.73,13.17,40.46
$PJCIFN2,30/06/2026 04:10:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.06,6.69,64.90,52.20,1.34,13.71,45.14,14.33,77.47,2.54,11.35,45.51,-2.20,9.59,34.40,16.69,81.01,5.04,24.28,48.40,-0.74,11.79,40.09
$PJCIFN2,30/06/2026 04:11:00,230.37,229.21,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.96,7.86,80.25,53.17,2.51,14.90,47.43,14.91,78.02,3.71,11.38,45.51,-2.20,8.99,37.31,17.25,81.55,5.55,28.57,49.28,-0.05,12.06,42.13
$PJCIFN2,30/06/2026 04:12:00,230.50,229.21,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,8.44,66.12,54.29,2.52,14.93,48.52,15.51,79.24,4.31,13.13,46.72,-1.02,11.35,36.13,18.04,82.41,6.54,25.72,50.28,0.75,13.13,42.25
$PJCIFN2,30/06/2026 04:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,103.31,8.43,83.06,54.26,1.93,14.32,45.63,14.93,76.75,3.13,10.76,45.51,-2.20,10.19,36.72,16.70,82.70,5.24,27.18,48.84,-0.71,11.84,40.20
$PJCIFN2,30/06/2026 04:14:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.06,6.68,63.21,51.49,1.34,13.73,47.35,14.91,77.14,2.54,11.35,45.54,-2.20,9.59,37.92,16.29,80.76,4.85,23.76,48.22,-0.73,11.54,41.13
$PJCIFN2,30/06/2026 04:15:00,230.50,228.96,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.04,7.27,86.63,52.70,1.93,14.34,47.19,14.98,78.52,1.95,11.97,45.46,-2.80,9.58,35.52,16.67,81.54,5.15,28.39,48.95,-0.46,11.83,40.61
$PJCIFN2,30/06/2026 04:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.88,8.46,64.35,54.44,1.93,15.55,46.22,14.91,79.20,3.72,13.72,44.87,-2.20,10.18,36.68,17.97,82.55,6.46,25.87,50.32,0.71,13.19,41.03
$PJCIFN2,30/06/2026 04:17:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.09,7.86,64.90,51.96,1.93,14.93,45.60,14.94,77.05,2.54,11.95,45.54,-2.78,8.99,35.52,16.63,81.27,5.19,27.78,48.55,-0.77,11.67,39.24
$PJCIFN2,30/06/2026 04:18:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,88.14,7.86,67.30,54.32,1.93,14.33,43.12,14.34,79.29,3.13,11.97,46.72,-2.79,9.60,35.56,17.12,82.24,5.84,24.99,49.48,-0.01,12.45,38.81
$PJCIFN2,30/06/2026 04:19:00,230.37,229.08,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.24,89.96,8.42,81.34,53.20,2.51,14.32,46.76,14.90,78.52,2.54,13.72,46.08,-2.20,10.17,33.75,17.05,82.36,5.71,28.27,49.45,0.08,12.26,39.92
$PJCIFN2,30/06/2026 04:20:00,230.37,229.08,229.74,0.08,0.39,0.04,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.17,8.43,79.21,51.32,1.34,14.86,47.32,14.91,78.56,3.12,11.95,45.54,-2.20,9.58,34.34,16.79,82.03,5.00,25.37,48.56,-0.73,11.51,39.00
$PJCIFN2,30/06/2026 04:21:00,230.63,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.17,8.43,83.65,53.70,2.51,14.92,46.04,15.50,79.74,3.13,11.95,47.15,-1.61,10.18,36.70,18.31,83.59,6.38,29.41,49.79,0.69,13.05,40.93
$PJCIFN2,30/06/2026 04:22:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.76,7.25,66.04,50.93,1.93,14.30,44.47,14.92,78.65,3.12,11.36,44.95,-2.20,9.58,33.68,16.77,82.36,4.99,24.43,48.20,-0.75,11.67,38.21
$PJCIFN2,30/06/2026 04:23:00,230.50,228.83,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.26,91.63,8.44,78.53,53.14,1.93,14.34,47.32,14.94,80.56,3.13,12.53,45.46,-2.80,9.57,35.05,17.42,83.63,5.80,28.36,49.29,0.24,12.27,39.95
$PJCIFN2,30/06/2026 04:24:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.35,8.45,66.12,53.67,2.52,14.92,52.00,15.50,81.46,4.31,13.71,46.69,-1.02,10.77,37.39,17.97,84.28,6.45,25.96,50.11,0.64,13.05,42.98
$PJCIFN2,30/06/2026 04:25:00,230.37,228.83,229.68,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,104.19,8.45,86.63,53.85,1.93,14.94,53.30,14.89,79.20,1.95,11.36,45.46,-2.20,10.18,35.54,17.08,84.95,5.45,28.40,49.00,-0.45,12.21,41.74
$PJCIFN2,30/06/2026 04:26:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.76,7.26,63.10,52.02,1.93,14.90,55.63,13.74,79.15,2.54,11.95,45.51,-2.20,9.61,37.87,16.54,83.14,4.99,23.92,48.52,-0.82,11.69,41.13
$PJCIFN2,30/06/2026 04:27:00,230.50,229.08,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.73,9.04,73.19,53.79,2.52,14.94,49.11,15.49,80.24,3.72,13.13,45.56,-1.61,10.77,39.07,17.61,84.55,6.13,29.54,49.99,0.57,12.85,43.19
$PJCIFN2,30/06/2026 04:28:00,230.37,228.83,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.99,7.27,69.61,53.76,1.93,14.30,49.65,14.33,78.98,3.13,11.96,46.05,-2.20,9.56,35.44,16.45,83.51,5.07,24.66,49.06,-0.76,11.52,40.73
$PJCIFN2,30/06/2026 04:29:00,230.37,229.08,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.19,9.03,82.16,53.82,1.93,14.87,49.68,15.52,81.06,4.30,13.14,45.54,-1.02,10.78,36.13,18.05,84.81,6.53,29.22,50.41,0.78,13.08,41.03
$PJCIFN2,30/06/2026 04:30:00,230.50,228.83,229.68,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.72,90.50,7.26,68.32,52.08,1.93,13.75,42.63,14.92,79.79,3.13,11.93,44.97,-3.38,9.58,33.81,16.66,83.46,4.99,24.08,48.94,-0.59,11.78,37.51
$PJCIFN2,30/06/2026 04:31:00,230.37,228.96,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.04,7.85,84.42,53.08,1.93,14.90,58.54,15.48,80.97,2.53,12.58,45.54,-2.80,9.58,34.44,17.11,83.97,5.32,28.26,49.11,-0.41,12.08,39.50
$PJCIFN2,30/06/2026 04:32:00,230.37,228.96,229.66,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.89,7.87,65.49,54.85,1.93,14.90,49.11,15.51,81.65,3.72,13.72,46.05,-1.61,11.35,37.90,18.04,85.18,6.31,25.95,50.47,0.70,13.09,42.47
$PJCIFN2,30/06/2026 04:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.45,8.46,69.77,53.67,1.93,14.31,47.24,14.96,79.92,2.54,11.95,46.18,-2.79,10.18,36.03,17.18,83.82,5.42,27.29,49.28,-0.32,12.12,40.68
$PJCIFN2,30/06/2026 04:34:00,230.37,229.08,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.11,8.44,66.67,53.20,3.11,14.92,46.76,14.90,80.88,3.71,11.93,46.00,-2.20,10.17,35.50,17.15,83.74,5.45,25.27,49.14,-0.23,12.04,40.09
$PJCIFN2,30/06/2026 04:35:00,230.50,228.70,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.19,7.87,84.33,53.29,1.93,14.90,49.79,14.92,79.92,3.13,13.13,46.64,-2.20,10.75,36.15,17.69,84.23,5.89,28.54,49.81,0.08,12.68,42.11
$PJCIFN2,30/06/2026 04:36:00,230.37,228.96,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.02,6.67,63.14,51.88,1.34,14.29,45.50,14.34,79.33,2.53,11.93,46.02,-2.78,8.99,35.52,16.69,83.23,5.23,24.00,49.05,-0.63,11.44,39.67
$PJCIFN2,30/06/2026 04:37:00,230.50,228.83,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.61,8.44,81.48,53.79,2.52,14.91,49.22,15.50,79.83,3.71,11.93,47.23,-2.20,10.16,35.01,18.06,85.76,6.57,28.97,50.31,0.64,12.98,41.00
$PJCIFN2,30/06/2026 04:38:00,230.50,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.12,7.84,65.57,51.93,1.34,14.26,45.53,14.92,78.61,2.54,11.38,44.97,-2.20,8.41,34.99,16.57,82.42,5.05,24.01,48.64,-0.87,11.56,40.09
$PJCIFN2,30/06/2026 04:39:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.53,8.45,78.49,52.61,2.52,14.32,48.52,14.32,79.70,3.13,11.95,45.49,-2.20,9.57,38.46,17.45,83.25,5.88,28.58,49.60,0.14,12.33,41.90
$PJCIFN2,30/06/2026 04:40:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.52,8.46,63.80,53.70,2.53,14.31,46.76,14.89,78.56,3.71,12.54,46.61,-2.20,9.60,36.70,17.28,83.10,5.95,25.09,49.77,0.15,12.33,40.54
$PJCIFN2,30/06/2026 04:41:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.04,7.86,85.46,53.73,1.93,14.91,47.45,14.94,78.11,3.12,11.38,46.05,-2.79,9.58,35.50,17.03,82.11,5.28,27.71,49.12,-0.54,11.76,40.22
$PJCIFN2,30/06/2026 04:42:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.27,7.85,65.60,53.67,2.51,14.34,50.35,15.48,77.56,3.72,12.54,45.61,-2.20,10.76,37.90,17.62,82.62,6.10,25.22,49.84,0.34,12.81,42.00
$PJCIFN2,30/06/2026 04:43:00,230.24,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.35,6.67,67.30,52.58,0.75,13.13,47.91,14.95,78.52,3.72,11.37,46.05,-2.79,9.58,37.90,16.48,81.70,5.14,28.04,48.75,-0.82,11.57,40.99
$PJCIFN2,30/06/2026 04:44:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.76,8.44,65.49,53.70,1.92,15.49,46.78,14.92,78.70,3.72,12.55,46.77,-2.20,10.19,34.42,17.98,82.78,6.34,26.60,50.17,0.44,12.92,39.53
$PJCIFN2,30/06/2026 04:45:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.47,7.26,82.70,52.55,1.34,14.32,46.12,14.91,77.26,2.54,11.37,45.59,-2.79,9.61,34.91,16.51,80.96,4.85,27.14,48.52,-1.12,11.51,38.95
$PJCIFN2,30/06/2026 04:46:00,230.50,229.21,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,88.04,8.45,63.80,52.73,2.52,14.95,46.17,15.51,78.06,2.54,12.57,45.54,-2.20,9.57,36.15,17.71,81.98,5.81,24.93,49.59,0.20,12.53,40.02
$PJCIFN2,30/06/2026 04:47:00,230.75,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.53,7.83,87.32,52.61,1.93,14.32,47.96,15.52,78.06,3.12,13.14,45.56,-2.20,10.77,35.66,17.62,81.89,5.79,28.73,49.42,0.19,12.40,41.13
$PJCIFN2,30/06/2026 04:48:00,230.50,229.08,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,85.33,7.85,63.10,52.49,1.34,14.93,57.27,14.92,76.84,3.72,10.77,46.10,-2.79,9.60,36.19,16.88,81.10,5.20,24.28,48.91,-0.61,11.59,41.27
$PJCIFN2,30/06/2026 04:49:00,230.37,228.96,229.73,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.89,8.43,72.05,53.73,2.52,14.34,47.35,15.50,79.65,4.31,14.30,45.49,-1.61,10.78,36.76,18.25,84.07,6.62,29.77,50.40,0.75,13.16,41.83
$PJCIFN2,30/06/2026 04:50:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.14,7.86,65.09,53.23,1.93,14.33,43.29,14.34,77.39,2.54,11.36,45.49,-2.20,10.15,36.03,16.72,81.02,5.29,23.61,48.60,-0.43,11.92,38.70
$PJCIFN2,30/06/2026 04:51:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.72,7.26,81.48,51.43,1.93,14.31,47.35,13.77,78.11,3.13,11.95,46.15,-2.79,9.00,36.13,16.93,81.35,5.33,27.82,48.68,-0.26,11.77,40.74
$PJCIFN2,30/06/2026 04:52:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,8.42,67.33,53.70,1.93,14.89,49.73,14.87,78.78,2.54,12.56,45.54,-1.61,10.79,36.15,18.03,82.36,6.42,25.63,50.18,0.60,12.93,42.17
$PJCIFN2,30/06/2026 04:53:00,230.37,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,87.10,8.43,69.77,53.14,1.93,14.89,46.81,14.37,77.39,3.71,12.54,46.02,-2.20,10.17,33.85,17.51,81.75,5.94,28.42,49.64,0.32,12.45,39.40
$PJCIFN2,30/06/2026 04:54:00,230.63,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.45,7.85,66.19,53.76,1.34,14.35,48.55,14.33,76.38,2.54,10.79,44.95,-2.20,9.60,36.15,16.39,80.56,5.04,24.19,48.60,-0.90,11.63,40.04
$PJCIFN2,30/06/2026 04:55:00,230.37,229.21,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.12,7.84,80.52,53.11,3.10,14.34,46.14,14.93,78.02,1.95,11.36,45.49,-1.61,9.59,34.38,17.37,81.71,5.91,28.82,49.56,0.24,12.50,39.50
$PJCIFN2,30/06/2026 04:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,88.73,8.41,67.33,54.38,2.52,14.96,49.17,15.50,78.43,3.13,13.12,44.33,-2.20,10.77,35.50,17.82,82.04,6.17,25.39,50.20,0.49,12.83,40.40
$PJCIFN2,30/06/2026 04:57:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.30,6.68,83.10,53.08,1.34,13.15,49.56,14.36,77.39,3.14,11.36,45.56,-2.79,9.57,34.87,16.45,80.52,4.83,27.32,48.50,-0.90,11.22,39.09
$PJCIFN2,30/06/2026 04:58:00,230.50,228.83,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.70,7.87,65.38,54.88,2.51,14.35,45.63,14.34,78.02,3.72,11.95,45.54,-2.20,10.15,36.74,17.75,81.81,6.19,25.07,49.72,0.49,12.75,41.69
$PJCIFN2,30/06/2026 04:59:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,87.94,8.44,79.08,53.79,1.93,14.34,45.99,15.48,78.11,3.13,13.72,46.13,-1.61,11.36,33.20,17.66,81.88,5.94,29.02,49.65,0.28,12.52,40.13
$PJCIFN2,30/06/2026 05:00:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.86,7.85,64.28,53.20,1.93,14.32,44.99,15.47,77.60,3.13,11.94,45.59,-2.79,9.61,33.11,17.20,81.12,5.20,24.70,49.03,-0.67,11.65,38.29
$PJCIFN2,30/06/2026 05:01:00,230.50,229.08,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,100.65,8.45,77.90,53.14,2.51,14.94,49.65,15.52,77.43,3.72,11.94,45.51,-1.61,10.18,35.54,18.39,83.71,6.32,30.04,50.04,0.51,12.89,42.62
$PJCIFN2,30/06/2026 05:02:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.62,87.55,8.44,65.49,53.23,1.93,14.30,49.25,14.89,75.91,3.13,11.36,45.51,-2.20,9.60,36.13,17.53,81.56,5.86,24.98,49.43,0.02,12.48,41.57
$PJCIFN2,30/06/2026 05:03:00,230.50,228.83,229.75,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.55,7.25,80.71,53.20,0.75,13.74,47.99,15.51,77.60,2.54,12.56,45.56,-2.78,9.60,35.54,16.58,80.98,4.99,28.27,48.48,-0.83,11.76,40.18
$PJCIFN2,30/06/2026 05:04:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.73,8.45,64.28,52.61,2.52,14.87,48.47,15.50,78.61,3.12,12.56,46.82,-2.79,10.19,36.68,17.71,81.98,6.15,25.18,49.82,0.39,12.73,41.06
$PJCIFN2,30/06/2026 05:05:00,230.37,229.08,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.48,8.44,67.96,54.38,2.52,14.92,48.52,14.90,77.34,2.54,11.94,45.51,-1.61,10.16,34.28,17.61,82.01,5.93,29.08,49.75,0.25,12.48,41.20
$PJCIFN2,30/06/2026 05:06:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.94,7.84,64.90,51.96,1.93,14.34,46.70,14.36,77.84,3.71,11.36,46.18,-2.79,9.00,34.95,16.84,81.47,5.36,23.66,48.99,-0.49,12.06,39.14
$PJCIFN2,30/06/2026 05:07:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,89.22,7.85,87.22,53.17,2.51,14.88,49.06,14.35,78.11,3.13,12.57,45.54,-2.20,10.76,34.93,17.25,82.14,5.77,28.77,49.51,0.12,12.57,40.03
$PJCIFN2,30/06/2026 05:08:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.06,6.68,63.80,52.58,1.34,13.75,44.89,14.33,78.02,2.54,11.36,45.54,-2.20,9.00,35.60,16.41,81.61,4.84,24.13,48.84,-0.95,11.45,39.34
$PJCIFN2,30/06/2026 05:09:00,230.50,229.08,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,86.19,54.35,2.52,15.47,48.52,15.54,80.38,3.13,13.15,45.00,-1.61,10.79,37.37,18.15,83.27,6.48,29.64,50.13,0.82,13.04,42.26
$PJCIFN2,30/06/2026 05:10:00,230.24,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.86,7.26,66.59,51.96,1.92,13.74,47.35,14.93,78.11,3.12,10.77,46.08,-2.79,10.17,35.58,16.61,82.01,4.84,24.87,48.57,-0.93,11.57,39.89
$PJCIFN2,30/06/2026 05:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.86,10.21,72.68,54.94,1.93,15.49,46.76,11.96,76.88,3.13,12.52,46.64,-5.15,9.57,36.05,17.01,82.55,5.59,27.66,49.04,-0.39,11.94,41.51
$PJCIFN2,30/06/2026 05:12:00,230.50,228.44,229.70,0.09,0.39,0.04,0.30,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,8.45,69.02,55.65,8.99,19.03,50.88,13.09,76.16,1.94,11.97,44.95,-3.38,9.61,30.31,17.93,83.46,5.98,26.06,49.83,0.45,12.93,41.06
$PJCIFN2,30/06/2026 05:13:00,231.65,228.96,229.69,0.13,0.45,0.08,0.37,0.23,0.01,0.07,0.20,0.04,0.32,-0.00,0.04,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.93,102.61,17.92,84.96,53.67,1.93,16.68,44.96,9.01,73.43,-1.00,8.98,43.75,-6.30,9.57,26.70,16.90,84.40,5.04,27.46,48.43,-1.11,11.59,39.27
$PJCIFN2,30/06/2026 05:14:00,230.50,228.83,229.73,0.10,0.39,0.09,0.28,0.25,0.02,0.06,0.25,0.04,0.34,-0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.42,19.66,64.42,58.60,4.88,14.89,56.87,9.00,79.20,-1.59,11.95,46.02,-9.27,3.10,33.22,17.77,84.07,6.78,26.09,49.82,0.59,12.75,42.42
$PJCIFN2,30/06/2026 05:15:00,230.88,228.70,229.81,0.11,0.39,0.03,0.33,0.23,0.04,0.07,0.24,0.06,0.34,-0.02,0.05,0.19,0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.02,0.05,0.18,26.27,88.78,7.85,75.63,52.58,8.99,16.69,55.07,13.75,78.70,-3.96,11.97,42.64,1.93,7.22,35.52,16.56,83.02,4.89,28.88,48.41,5.29,11.83,41.97
$PJCIFN2,30/06/2026 05:16:00,230.75,228.96,229.91,0.10,0.40,0.07,0.36,0.26,0.04,0.10,0.24,0.06,0.34,-0.00,0.05,0.19,0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.19,22.11,91.14,15.48,82.47,59.68,10.19,23.80,54.51,14.36,79.33,-0.41,12.56,43.23,3.70,1.93,32.08,18.04,84.31,6.25,25.61,50.60,7.72,12.84,43.46
$PJCIFN2,30/06/2026 05:17:00,230.63,228.96,229.81,0.11,0.40,0.06,0.34,0.25,0.05,0.10,0.22,0.04,0.32,-0.03,0.05,0.19,0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.03,0.05,0.18,25.06,90.84,14.94,78.40,58.50,10.74,23.75,50.32,10.18,73.51,-6.31,10.77,43.65,3.11,2.52,31.33,17.41,84.00,5.85,27.83,49.80,7.54,12.64,41.86
$PJCIFN2,30/06/2026 05:18:00,230.50,228.96,229.76,0.08,0.39,0.06,0.29,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.02,0.05,0.17,19.05,90.16,14.35,65.46,52.58,8.98,14.34,47.35,11.38,75.11,3.13,10.79,44.38,-1.61,9.60,33.72,16.28,83.37,5.34,24.06,48.95,3.87,11.74,40.05
$PJCIFN2,30/06/2026 05:19:00,230.63,227.67,229.67,0.10,0.40,0.03,0.33,0.25,0.02,0.08,0.20,0.02,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.28,92.01,7.86,74.91,58.50,4.29,18.44,46.73,5.44,80.42,-5.13,10.76,45.54,-5.73,6.64,35.54,17.16,84.64,6.01,28.89,49.75,0.66,12.63,38.91
$PJCIFN2,30/06/2026 05:20:00,230.63,228.83,229.68,0.10,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.32,0.00,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,91.63,8.43,66.71,54.20,10.17,20.22,50.15,14.33,72.67,0.77,12.55,37.31,-8.07,8.41,35.52,18.01,84.69,5.99,26.63,49.87,0.42,12.99,41.32
$PJCIFN2,30/06/2026 05:21:00,230.63,228.83,229.71,0.10,0.41,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,93.61,10.21,69.65,54.59,2.52,18.43,45.65,13.12,79.79,1.36,9.57,45.64,-4.56,4.86,33.79,16.87,83.69,4.64,27.27,48.97,-0.87,11.55,38.54
$PJCIFN2,30/06/2026 05:22:00,230.63,228.70,229.74,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,90.99,10.80,67.11,53.17,4.90,16.13,50.24,13.15,80.60,-3.95,11.95,45.54,-7.49,9.60,37.79,18.02,84.99,6.49,25.00,50.26,1.07,13.16,42.83
$PJCIFN2,30/06/2026 05:23:00,230.63,228.83,229.67,0.09,0.41,0.04,0.37,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,95.33,8.43,85.36,53.76,1.93,21.95,50.83,13.70,77.93,1.94,11.38,43.35,-6.90,8.42,34.36,16.91,83.79,5.17,28.09,48.91,-0.49,12.44,41.01
$PJCIFN2,30/06/2026 05:24:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.42,7.83,63.73,53.17,2.52,14.88,47.96,14.33,80.24,-3.96,10.75,39.62,-3.39,4.88,34.99,16.72,83.46,4.90,24.07,48.82,-0.72,11.29,38.55
$PJCIFN2,30/06/2026 05:25:00,230.50,228.83,229.67,0.09,0.45,0.05,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,104.07,11.95,84.77,53.85,2.52,16.05,50.24,15.49,79.46,2.54,11.95,46.61,-6.33,9.00,36.05,17.97,85.85,6.13,29.19,49.87,0.41,12.88,40.20
$PJCIFN2,30/06/2026 05:26:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,91.14,8.41,66.67,53.73,1.93,14.27,48.33,12.56,78.52,2.54,11.36,45.46,-2.20,9.59,36.13,16.78,83.05,5.17,24.36,48.95,-0.47,11.76,40.30
$PJCIFN2,30/06/2026 05:27:00,230.50,228.57,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.64,89.22,9.03,70.75,53.76,1.93,14.91,47.27,13.71,79.79,3.12,11.95,44.92,-1.61,4.86,34.97,17.18,83.70,5.82,27.53,49.38,0.29,12.23,39.21
$PJCIFN2,30/06/2026 05:28:00,230.37,228.96,229.75,0.09,0.40,0.05,0.30,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.27,11.39,67.96,54.23,6.05,19.06,50.26,13.74,77.47,4.29,12.54,45.02,-2.79,9.01,37.92,17.63,83.80,6.14,25.22,50.26,0.66,12.70,42.72
$PJCIFN2,30/06/2026 05:29:00,230.63,228.83,229.77,0.08,0.38,0.04,0.39,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.65,9.03,88.99,52.08,7.85,14.35,45.11,14.91,76.75,1.94,11.35,43.70,-3.97,9.58,29.03,16.55,82.29,4.83,27.40,48.74,-0.69,11.46,39.11
$PJCIFN2,30/06/2026 05:30:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.07,89.37,8.45,64.83,53.85,3.69,15.52,46.04,13.74,77.47,2.53,13.75,46.05,-1.02,10.18,36.15,17.89,83.44,6.55,26.69,50.25,1.01,13.32,39.76
$PJCIFN2,30/06/2026 05:31:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.48,91.68,9.01,81.43,54.88,2.52,15.51,49.73,13.14,76.93,-3.37,8.40,45.44,-5.16,9.01,33.81,17.48,82.56,5.55,28.09,49.28,0.04,12.38,41.24
$PJCIFN2,30/06/2026 05:32:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.32,9.04,65.35,57.33,1.34,20.28,49.28,14.33,71.61,3.13,11.95,44.90,-2.79,8.42,35.50,16.74,81.75,5.02,24.00,49.13,-0.63,11.65,41.40
$PJCIFN2,30/06/2026 05:33:00,230.75,228.96,229.79,0.12,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.04,89.17,9.04,79.03,54.35,3.11,14.94,46.84,15.49,78.39,0.77,11.95,40.28,-2.78,6.66,34.42,17.71,82.70,5.88,28.08,49.69,0.47,12.56,41.17
$PJCIFN2,30/06/2026 05:34:00,230.50,228.96,229.76,0.10,0.38,0.05,0.30,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,87.60,10.81,67.77,53.20,7.25,16.08,48.44,14.33,77.56,4.31,11.35,45.49,-1.61,9.59,34.99,17.60,82.67,6.47,25.35,49.79,0.68,12.84,42.67
$PJCIFN2,30/06/2026 05:35:00,230.63,228.96,229.80,0.11,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.04,0.32,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.37,88.73,10.21,83.34,53.88,3.11,17.26,49.00,9.01,74.10,2.54,6.07,42.07,-3.37,8.40,35.68,16.94,81.51,5.44,29.23,48.71,-0.15,11.64,40.86
$PJCIFN2,30/06/2026 05:36:00,230.37,228.96,229.75,0.09,0.39,0.06,0.29,0.24,0.01,0.10,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.32,14.36,66.01,54.38,3.11,22.04,50.24,8.42,76.88,2.54,11.93,42.57,-3.37,11.36,35.54,17.83,82.56,6.17,25.21,50.13,0.64,13.13,40.17
$PJCIFN2,30/06/2026 05:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,103.07,9.03,65.05,53.23,1.93,14.33,46.86,11.36,74.61,1.94,10.81,46.05,-3.96,3.69,35.60,16.66,82.91,5.02,27.57,48.89,-0.88,11.36,40.68
$PJCIFN2,30/06/2026 05:38:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.68,88.34,9.03,64.32,51.99,1.93,14.92,45.11,14.34,78.11,3.13,11.37,46.10,-2.20,9.01,35.54,17.31,81.65,5.64,24.11,49.27,0.15,12.26,40.71
$PJCIFN2,30/06/2026 05:39:00,230.63,228.83,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.89,89.03,7.87,87.27,54.91,2.52,17.31,48.63,14.35,76.88,3.13,13.14,44.95,-1.61,10.76,34.25,17.25,81.63,5.57,28.84,49.25,0.21,12.43,40.44
$PJCIFN2,30/06/2026 05:40:00,231.01,228.83,229.81,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.73,87.21,6.68,63.76,52.05,3.11,13.73,45.60,13.73,75.75,-0.41,11.95,45.56,-5.16,9.59,36.76,16.63,80.86,4.61,24.40,48.77,-0.87,11.42,40.39
$PJCIFN2,30/06/2026 05:41:00,230.63,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.42,88.68,10.22,83.79,53.20,2.52,16.09,50.07,14.92,77.60,1.95,13.11,45.56,-5.15,9.02,37.98,17.82,81.87,5.72,28.72,49.97,0.17,12.53,42.22
$PJCIFN2,30/06/2026 05:42:00,230.50,228.83,229.74,0.09,0.38,0.04,0.31,0.24,0.03,0.07,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.01,9.62,70.08,54.94,6.65,15.43,47.99,13.13,71.49,1.36,6.07,46.66,-4.55,10.77,33.77,17.48,81.92,6.32,24.75,49.89,0.83,13.07,40.76
$PJCIFN2,30/06/2026 05:43:00,230.63,228.57,229.72,0.10,0.39,0.05,0.36,0.25,0.02,0.07,0.20,0.03,0.32,-0.01,0.05,0.19,-0.05,0.02,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.87,89.42,12.57,81.88,57.82,4.27,15.50,46.89,7.25,74.52,-3.36,11.95,42.66,-10.44,5.46,27.90,17.05,81.69,5.89,28.58,49.53,0.40,12.57,39.33
$PJCIFN2,30/06/2026 05:44:00,230.75,228.96,229.78,0.10,0.39,0.03,0.28,0.27,0.03,0.06,0.21,0.06,0.34,-0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,89.27,7.85,63.69,62.53,7.23,14.33,48.07,13.17,77.43,-0.41,11.35,39.53,-5.75,3.70,34.95,16.65,80.86,4.88,23.80,49.11,-0.39,11.56,40.77
$PJCIFN2,30/06/2026 05:45:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.26,89.07,8.44,87.27,54.44,1.93,18.45,47.85,11.36,77.05,2.55,10.18,43.16,-2.79,6.65,33.77,17.14,81.80,5.74,28.53,49.24,0.18,12.53,40.28
$PJCIFN2,30/06/2026 05:46:00,230.75,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,9.62,65.46,54.23,3.70,15.49,46.27,14.33,74.06,3.71,6.64,44.95,-1.61,10.77,31.43,17.81,81.97,6.31,25.75,49.95,0.80,12.94,40.53
$PJCIFN2,30/06/2026 05:47:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,86.37,7.25,81.34,51.82,2.52,14.30,46.14,14.29,73.77,0.77,12.53,45.59,-3.97,9.58,34.32,16.47,80.79,4.98,27.92,48.50,-0.35,11.66,39.42
$PJCIFN2,30/06/2026 05:48:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.45,8.44,63.62,53.76,2.51,14.89,48.02,14.35,76.46,3.12,7.83,45.00,-2.19,9.58,34.40,17.04,81.46,5.65,24.62,49.12,-0.04,12.10,40.13
$PJCIFN2,30/06/2026 05:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,101.77,9.03,81.25,55.96,3.11,14.92,45.60,14.93,78.06,4.29,11.36,45.95,-2.20,9.60,34.25,18.09,83.76,6.41,28.59,50.27,0.79,13.05,40.14
$PJCIFN2,30/06/2026 05:50:00,230.37,228.70,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.68,12.57,63.73,53.82,1.93,16.10,46.60,13.10,76.29,1.95,11.38,40.32,-2.79,9.00,33.77,16.96,81.40,5.66,24.04,48.93,-0.14,11.89,39.03
$PJCIFN2,30/06/2026 05:51:00,230.63,228.70,229.73,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,88.53,10.21,85.41,52.52,5.46,15.51,48.61,9.61,78.15,0.77,12.57,44.85,-3.97,7.84,32.13,17.46,81.35,5.27,28.34,48.56,-0.09,11.95,40.79
$PJCIFN2,30/06/2026 05:52:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,8.44,65.46,53.17,3.70,15.50,48.42,14.33,77.56,2.54,10.19,46.05,-3.96,10.76,33.18,17.56,82.03,6.11,25.12,49.71,0.70,12.65,40.86
$PJCIFN2,30/06/2026 05:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.33,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.51,7.85,76.26,55.59,1.93,18.46,50.41,13.77,76.04,1.36,11.38,45.46,-2.79,7.24,37.31,16.41,80.80,4.72,27.34,48.75,-0.75,11.38,40.99
$PJCIFN2,30/06/2026 05:54:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,9.64,64.94,54.35,3.71,14.94,48.44,15.52,78.11,3.13,13.15,46.13,-1.61,10.77,37.35,18.02,82.70,6.45,25.37,50.21,1.12,13.18,41.47
$PJCIFN2,30/06/2026 05:55:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.76,7.24,83.69,53.67,1.93,13.74,44.94,14.30,77.47,2.54,11.95,45.46,-2.79,8.98,33.73,16.50,80.93,5.03,27.25,48.45,-0.64,11.57,38.03
$PJCIFN2,30/06/2026 05:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,88.38,8.45,64.90,53.14,2.52,14.90,45.63,14.94,75.62,3.13,12.55,46.13,-2.20,9.59,35.48,17.33,81.66,5.58,25.71,49.50,0.06,12.47,40.15
$PJCIFN2,30/06/2026 05:57:00,230.63,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.53,9.63,82.52,54.47,4.29,15.50,47.35,14.96,78.74,4.31,13.15,46.15,-1.61,10.79,35.01,17.78,82.68,6.57,29.72,50.27,0.94,13.06,40.76
$PJCIFN2,30/06/2026 05:58:00,230.24,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.55,6.67,63.83,52.64,1.34,12.56,46.78,13.70,76.62,2.53,11.95,45.54,-2.20,9.01,34.97,16.24,81.18,4.65,23.77,48.51,-0.71,11.22,38.75
$PJCIFN2,30/06/2026 05:59:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.67,87.84,7.84,81.52,52.61,2.52,14.36,45.04,14.33,77.56,2.54,12.56,45.49,-1.61,9.01,33.87,17.12,82.44,5.75,28.53,49.33,0.34,12.53,39.54
$PJCIFN2,30/06/2026 06:00:00,230.50,228.57,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.75,89.86,8.46,68.83,53.11,2.51,14.89,49.11,15.50,79.74,3.71,12.54,45.54,-2.20,9.60,35.56,17.35,82.71,5.91,25.25,49.68,0.31,12.31,40.90
$PJCIFN2,30/06/2026 06:01:00,230.37,229.08,229.76,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,102.30,7.87,87.86,54.32,2.53,14.92,44.52,15.49,78.15,3.12,10.77,46.15,-2.20,9.61,34.97,17.09,83.89,5.18,30.28,48.89,-0.28,11.76,38.37
$PJCIFN2,30/06/2026 06:02:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,7.86,67.26,53.70,2.52,14.34,49.79,14.35,78.70,3.13,11.95,46.10,-1.61,10.78,35.58,17.77,83.29,6.20,25.59,49.72,0.79,12.78,41.30
$PJCIFN2,30/06/2026 06:03:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.68,7.87,67.33,51.96,1.93,13.16,48.52,14.33,78.74,3.13,12.54,45.00,-3.38,9.02,33.77,16.61,82.51,4.91,28.48,48.31,-0.61,11.60,38.17
$PJCIFN2,30/06/2026 06:04:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.17,7.26,64.94,53.82,1.93,14.31,47.85,14.32,79.02,3.72,11.36,45.56,-2.79,9.59,35.58,16.70,82.75,5.11,25.21,48.82,-0.38,11.67,40.25
$PJCIFN2,30/06/2026 06:05:00,230.63,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,7.87,81.29,53.14,3.11,14.34,50.94,15.47,80.60,3.73,13.73,46.56,-2.20,10.17,36.13,18.12,84.38,6.47,29.66,50.20,0.88,13.04,41.40
$PJCIFN2,30/06/2026 06:06:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.55,7.83,77.31,53.67,2.52,14.89,52.65,14.36,79.38,2.54,11.36,46.13,-2.79,9.59,34.42,16.81,83.23,5.25,24.86,48.90,-0.31,11.96,40.40
$PJCIFN2,30/06/2026 06:07:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.86,7.86,85.41,52.67,2.52,15.51,48.58,14.92,80.33,3.12,11.36,45.51,-2.20,9.61,35.46,16.60,83.67,5.21,28.39,49.11,-0.17,12.05,40.51
$PJCIFN2,30/06/2026 06:08:00,230.37,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,7.86,65.49,54.35,3.12,14.89,50.18,15.51,80.47,4.29,13.13,46.74,-1.02,10.74,33.79,17.57,84.68,6.06,26.17,50.27,0.67,12.80,41.21
$PJCIFN2,30/06/2026 06:09:00,230.37,228.83,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.86,8.43,72.09,54.94,2.52,16.02,48.50,13.71,80.42,3.12,12.54,45.41,-2.20,9.02,36.05,17.53,84.49,6.14,29.00,50.27,0.56,12.59,40.24
$PJCIFN2,30/06/2026 06:10:00,230.24,228.83,229.66,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.66,7.83,62.48,51.93,0.75,14.29,42.63,14.92,79.06,3.13,11.36,44.33,-2.20,9.60,34.38,16.28,83.04,4.93,23.94,48.95,-0.84,11.56,38.36
$PJCIFN2,30/06/2026 06:11:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,9.03,83.01,53.76,3.11,15.50,45.55,14.89,81.28,4.30,13.70,45.51,-1.02,11.35,36.11,17.75,84.74,6.37,29.40,50.09,1.05,13.03,40.77
$PJCIFN2,30/06/2026 06:12:00,230.63,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.22,90.94,7.84,66.01,53.73,2.52,14.88,46.12,14.37,81.15,3.13,11.95,46.20,-1.61,9.61,34.40,16.90,84.13,5.48,24.90,49.55,0.06,11.96,39.63
$PJCIFN2,30/06/2026 06:13:00,230.50,228.96,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,105.37,9.02,81.93,52.58,1.93,14.33,54.42,14.91,78.61,1.95,11.36,44.97,-3.97,9.60,33.85,16.77,85.40,5.19,28.13,49.29,-0.50,12.03,39.18
$PJCIFN2,30/06/2026 06:14:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.45,7.85,64.35,53.76,1.93,14.89,49.70,14.92,79.83,3.71,11.94,46.64,-2.79,9.59,34.97,17.43,84.28,5.86,25.08,49.78,0.34,12.45,40.51
$PJCIFN2,30/06/2026 06:15:00,230.63,228.70,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,89.71,8.43,77.39,52.38,1.93,14.31,45.06,13.74,79.79,3.13,11.97,45.51,-2.79,9.01,33.20,16.79,83.63,5.20,27.67,48.82,-0.66,11.71,37.46
$PJCIFN2,30/06/2026 06:16:00,230.37,228.70,229.64,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.99,7.85,67.11,54.81,2.52,15.51,46.65,12.54,80.79,3.13,12.52,46.10,-2.79,9.55,35.52,17.54,84.60,5.96,25.41,49.83,0.47,12.66,39.16
$PJCIFN2,30/06/2026 06:17:00,230.37,228.57,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,91.24,8.44,83.20,53.32,2.52,14.35,46.81,14.92,79.61,3.13,11.35,44.33,-2.20,9.00,37.41,17.05,83.86,5.52,28.62,49.50,-0.06,12.06,40.85
$PJCIFN2,30/06/2026 06:18:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.76,90.65,7.84,65.53,53.64,1.93,15.47,50.85,14.90,79.70,-1.60,11.96,46.51,-1.61,8.42,37.94,17.53,84.11,5.73,24.80,49.82,0.50,12.50,43.40
$PJCIFN2,30/06/2026 06:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.35,8.47,74.99,53.73,3.70,14.94,47.88,14.93,78.43,4.31,13.72,46.13,-1.02,11.32,35.03,17.62,84.30,6.28,29.61,49.85,0.88,12.97,40.52
$PJCIFN2,30/06/2026 06:20:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,90.65,7.87,64.90,53.76,2.52,14.34,48.50,13.72,79.88,2.53,12.52,45.46,-2.79,9.60,35.01,17.13,83.35,5.43,26.15,49.42,0.00,12.11,40.81
$PJCIFN2,30/06/2026 06:21:00,230.50,228.70,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.32,7.86,82.61,54.32,1.93,14.34,46.27,13.74,78.06,2.53,11.37,46.18,-2.79,9.00,36.61,16.72,82.52,5.18,27.33,49.05,-0.58,11.60,40.69
$PJCIFN2,30/06/2026 06:22:00,230.88,228.83,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,7.85,68.40,54.20,2.52,14.89,50.15,14.34,78.70,4.90,12.52,44.95,-1.02,9.58,36.15,17.94,83.86,6.36,25.34,50.30,1.04,12.96,41.61
$PJCIFN2,30/06/2026 06:23:00,230.50,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.45,86.14,54.35,1.93,14.34,51.64,14.94,78.65,3.72,12.54,46.10,-2.19,9.60,34.95,17.47,83.28,6.25,29.28,49.84,0.49,12.94,40.89
$PJCIFN2,30/06/2026 06:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,89.27,9.04,73.19,54.97,2.52,14.32,50.29,14.91,79.24,1.95,12.54,44.97,-2.20,10.20,35.56,17.28,82.85,5.66,24.99,49.80,0.34,12.31,41.62
$PJCIFN2,30/06/2026 06:25:00,230.63,228.96,229.76,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,102.78,7.87,70.95,52.46,1.34,13.68,47.21,14.88,77.52,3.12,11.92,46.10,-2.79,9.01,34.44,16.59,83.35,4.79,28.08,48.76,-0.65,11.14,39.57
$PJCIFN2,30/06/2026 06:26:00,230.24,229.21,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.04,8.45,64.39,53.79,1.93,14.91,49.11,14.92,78.65,3.72,11.95,44.95,-2.78,10.18,34.89,17.76,82.98,6.23,24.77,50.25,0.91,13.05,41.37
$PJCIFN2,30/06/2026 06:27:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.96,7.83,82.47,52.61,2.52,14.94,46.14,14.93,77.39,2.54,11.95,45.54,-5.14,10.16,33.83,16.80,81.59,5.14,27.82,48.50,-0.37,12.13,38.82
$PJCIFN2,30/06/2026 06:28:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.89,10.18,63.83,54.50,2.52,17.86,47.27,10.17,78.15,0.18,11.95,44.97,-2.79,8.99,34.99,16.96,81.68,5.43,24.56,49.12,-0.14,12.08,40.20
$PJCIFN2,30/06/2026 06:29:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,88.88,9.59,85.46,53.85,4.88,16.71,47.32,16.08,77.47,3.71,14.35,44.92,-1.02,11.35,36.15,18.38,82.53,6.54,29.48,50.25,1.19,13.03,42.33
$PJCIFN2,30/06/2026 06:30:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.03,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,87.70,7.26,66.12,53.20,6.66,14.87,50.29,13.74,72.79,2.54,10.76,45.54,-4.56,9.61,34.42,16.84,80.41,4.94,24.45,48.72,-0.68,11.47,40.67
$PJCIFN2,30/06/2026 06:31:00,230.63,228.70,229.79,0.10,0.41,0.05,0.33,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.28,94.04,10.82,76.76,53.58,4.29,15.48,44.96,12.52,77.18,-2.78,7.24,45.56,-9.27,6.65,34.42,17.74,82.35,6.04,28.47,49.67,0.34,12.79,39.49
$PJCIFN2,30/06/2026 06:32:00,230.63,228.96,229.75,0.10,0.39,0.06,0.29,0.23,0.01,0.06,0.24,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,89.66,13.18,65.49,53.76,3.11,14.31,54.48,11.94,76.75,-2.18,11.94,44.95,-2.80,6.07,30.22,17.16,81.24,5.61,24.80,49.24,-0.01,11.96,41.43
$PJCIFN2,30/06/2026 06:33:00,230.63,228.83,229.76,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.63,11.98,87.27,54.41,2.52,19.01,49.17,14.91,76.93,-2.18,10.77,44.31,-7.51,3.70,34.99,16.57,81.42,5.46,27.88,48.91,-0.25,11.69,40.63
$PJCIFN2,30/06/2026 06:34:00,230.50,228.83,229.74,0.10,0.38,0.04,0.30,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,88.09,9.62,67.73,55.59,4.87,22.02,47.75,14.33,76.29,1.36,11.35,44.77,-2.20,4.28,34.97,17.63,82.04,6.02,25.37,49.87,0.86,12.84,39.71
$PJCIFN2,30/06/2026 06:35:00,230.37,228.83,229.77,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.06,6.69,76.00,51.26,1.34,14.34,46.76,13.75,76.71,1.95,11.95,45.95,-3.38,8.43,33.85,16.37,80.68,4.99,28.06,48.29,-0.69,11.50,38.77
$PJCIFN2,30/06/2026 06:36:00,230.50,228.96,229.78,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,87.06,11.36,64.87,53.79,3.11,14.86,49.14,11.96,78.43,-5.12,12.57,44.92,-1.61,9.57,33.87,16.96,81.69,5.39,25.27,49.30,0.19,12.19,40.67
$PJCIFN2,30/06/2026 06:37:00,230.63,228.70,229.74,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,101.88,8.44,77.44,53.11,3.09,14.92,62.46,14.93,75.70,3.13,11.38,46.80,-1.61,8.41,34.38,17.74,83.95,6.01,28.37,49.96,0.60,12.55,41.04
$PJCIFN2,30/06/2026 06:38:00,230.37,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.26,64.28,52.55,3.11,14.90,47.94,11.98,77.30,2.54,11.36,45.51,-4.56,8.43,33.77,16.57,80.94,5.01,24.13,48.54,-0.39,11.73,39.11
$PJCIFN2,30/06/2026 06:39:00,230.63,228.83,229.74,0.10,0.39,0.08,0.36,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.24,89.17,18.47,81.84,52.58,6.07,14.34,47.40,12.54,78.56,-5.72,13.16,46.66,-8.06,9.56,35.66,17.44,81.85,5.98,28.86,49.46,0.36,12.53,39.93
$PJCIFN2,30/06/2026 06:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.41,89.86,8.45,66.78,55.56,2.51,18.43,48.07,14.96,77.47,2.54,11.96,42.66,-2.20,9.00,34.87,17.50,81.82,5.67,24.69,49.53,0.13,12.41,39.94
$PJCIFN2,30/06/2026 06:41:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.47,6.68,66.71,54.35,1.34,14.36,46.17,14.34,77.26,2.54,10.18,46.13,-2.79,9.57,34.28,16.78,80.70,4.79,28.33,48.73,-0.69,11.32,38.90
$PJCIFN2,30/06/2026 06:42:00,230.75,228.70,229.77,0.11,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,87.11,10.17,65.49,53.73,3.10,15.47,51.56,11.39,77.43,3.72,11.95,45.56,-2.20,9.60,35.56,18.26,81.99,6.56,24.94,50.13,0.95,13.18,41.35
$PJCIFN2,30/06/2026 06:43:00,230.63,229.08,229.81,0.09,0.38,0.06,0.37,0.25,0.01,0.08,0.20,0.06,0.33,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,86.66,13.17,84.33,56.61,3.11,19.01,46.22,14.94,76.34,-6.33,11.95,44.38,-2.79,9.00,35.56,16.65,80.66,4.64,27.54,48.47,-0.53,11.68,40.17
$PJCIFN2,30/06/2026 06:44:00,230.63,228.83,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.00,0.06,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.69,89.96,13.16,64.98,56.15,4.29,20.81,49.76,14.34,77.84,0.77,13.13,42.59,-2.79,4.87,35.54,17.22,81.45,5.60,24.92,49.56,0.34,12.18,41.07
$PJCIFN2,30/06/2026 06:45:00,230.50,228.83,229.76,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,93.24,9.62,83.20,53.20,4.29,18.47,52.18,14.91,77.60,3.13,8.99,44.90,-1.61,7.82,35.60,17.49,82.07,6.00,28.71,49.93,0.53,12.49,41.61
$PJCIFN2,30/06/2026 06:46:00,230.63,228.57,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.60,7.87,63.76,52.82,2.51,14.94,46.22,13.68,77.34,1.36,11.34,45.67,-2.19,9.58,33.75,16.90,81.54,5.55,25.12,49.31,-0.09,12.07,39.14
$PJCIFN2,30/06/2026 06:47:00,230.50,228.83,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.09,89.32,9.00,75.75,54.56,2.52,17.29,46.63,12.52,75.11,2.53,13.12,46.10,-2.20,10.18,34.40,17.08,81.56,5.59,28.65,49.29,0.40,12.46,39.64
$PJCIFN2,30/06/2026 06:48:00,230.63,228.83,229.84,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,23.87,88.14,8.42,64.32,53.20,4.29,17.83,46.73,14.34,77.56,3.13,10.18,44.92,-2.80,9.02,36.11,16.96,81.58,5.59,24.04,49.24,0.05,12.08,40.07
$PJCIFN2,30/06/2026 06:49:00,230.37,228.83,229.76,0.09,0.45,0.06,0.37,0.24,0.03,0.08,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.81,102.66,13.14,83.83,55.00,6.06,17.85,44.37,13.73,78.15,3.12,10.18,44.38,-4.56,7.24,36.07,17.37,84.18,6.17,28.69,49.73,0.43,12.61,39.97
$PJCIFN2,30/06/2026 06:50:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.29,7.87,65.01,52.73,1.93,14.91,44.40,13.18,77.97,1.94,11.38,45.67,-2.79,9.60,34.40,16.16,81.36,5.01,23.79,48.80,-0.53,11.59,39.22
$PJCIFN2,30/06/2026 06:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,90.50,9.62,77.94,52.52,2.53,14.94,48.61,13.71,78.70,1.36,13.13,46.23,-3.37,8.99,36.72,17.95,83.37,5.68,29.39,49.23,0.25,12.26,41.02
$PJCIFN2,30/06/2026 06:52:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,7.86,66.82,53.17,2.53,14.94,49.76,15.51,78.65,4.30,10.76,44.38,-1.61,10.17,37.33,17.65,83.03,5.91,24.88,49.59,0.40,12.65,42.36
$PJCIFN2,30/06/2026 06:53:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.50,6.09,84.92,52.05,1.34,13.67,43.24,13.14,78.06,3.13,11.36,45.49,-3.38,9.01,34.97,16.69,81.99,4.73,27.00,48.69,-0.71,11.28,38.59
$PJCIFN2,30/06/2026 06:54:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.60,8.44,63.66,54.35,3.11,14.37,48.61,14.92,79.11,1.95,11.93,44.28,-3.38,9.60,36.15,18.23,83.48,6.12,25.19,49.79,0.61,12.84,40.49
$PJCIFN2,30/06/2026 06:55:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.27,8.44,84.77,53.70,2.52,14.89,46.57,14.96,79.70,2.54,12.53,45.61,-2.20,10.17,33.73,17.11,83.21,5.48,28.72,49.09,-0.05,12.13,38.43
$PJCIFN2,30/06/2026 06:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.11,8.44,65.42,53.14,1.93,14.35,48.61,14.33,80.24,1.95,11.36,45.54,-2.20,10.16,33.72,16.98,83.54,5.44,25.75,49.01,-0.08,12.03,38.87
$PJCIFN2,30/06/2026 06:57:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,90.99,7.26,67.30,53.26,1.93,13.74,58.61,13.13,77.97,2.54,11.37,46.02,-3.96,9.57,36.78,16.65,83.74,5.08,28.36,49.01,-0.24,11.73,43.08
$PJCIFN2,30/06/2026 06:58:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.55,8.44,65.53,55.40,3.11,14.92,49.25,16.09,81.96,4.31,13.72,45.54,-1.61,11.36,37.35,18.25,84.87,6.51,25.93,50.43,0.99,13.38,42.34
$PJCIFN2,30/06/2026 06:59:00,230.37,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.04,9.01,84.28,53.08,1.93,13.72,45.60,14.34,79.61,2.54,12.54,45.56,-2.20,10.18,34.97,16.58,83.49,5.31,27.88,48.91,-0.56,11.76,40.08
$PJCIFN2,30/06/2026 07:00:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.91,7.86,64.35,53.20,1.93,14.90,56.78,14.88,79.65,0.76,11.95,45.44,-3.36,9.01,35.54,16.91,84.12,5.48,24.69,49.53,-0.03,11.94,40.30
$PJCIFN2,30/06/2026 07:01:00,230.37,228.96,229.63,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.26,104.72,9.61,83.69,53.61,3.11,14.90,48.02,14.37,81.56,3.72,14.28,46.13,-2.20,10.79,36.15,18.09,86.60,6.41,32.08,50.53,0.85,12.99,40.39
$PJCIFN2,30/06/2026 07:02:00,230.50,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.96,8.46,66.67,52.64,1.93,13.72,43.81,14.90,79.24,3.13,11.36,46.05,-3.38,9.58,34.36,16.54,83.44,5.01,24.22,48.86,-0.55,11.48,38.10
$PJCIFN2,30/06/2026 07:03:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.42,9.04,68.47,53.79,2.52,14.92,47.96,14.88,81.01,3.12,13.12,46.18,-2.78,10.17,36.15,17.45,84.44,6.06,28.35,49.74,0.41,12.63,41.38
$PJCIFN2,30/06/2026 07:04:00,230.37,228.57,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.02,8.46,66.59,55.40,2.52,14.91,46.78,14.90,80.33,3.71,12.54,45.56,-1.02,10.75,35.52,17.61,84.89,6.11,25.05,50.20,0.64,12.80,41.07
$PJCIFN2,30/06/2026 07:05:00,230.50,229.08,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,90.65,8.44,85.51,53.79,1.93,13.72,44.94,14.91,81.46,3.12,11.93,46.10,-2.20,9.57,33.16,16.76,84.12,5.10,27.80,49.11,-0.58,11.47,37.82
$PJCIFN2,30/06/2026 07:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.19,9.04,64.32,53.76,3.11,14.90,48.44,15.49,81.51,3.72,13.73,46.61,-1.61,10.75,35.54,18.31,85.13,6.59,26.40,50.40,0.91,13.13,40.33
$PJCIFN2,30/06/2026 07:07:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,92.32,7.86,82.66,53.73,1.93,14.33,47.32,14.34,80.20,3.12,13.13,45.61,-2.20,8.97,34.91,16.95,83.97,5.25,27.65,48.94,-0.36,11.94,38.87
$PJCIFN2,30/06/2026 07:08:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.87,89.27,7.27,65.01,51.93,3.11,14.32,46.12,14.35,81.42,3.13,11.93,44.90,-3.38,9.01,34.36,17.23,83.90,5.41,24.25,49.02,0.01,12.07,40.07
$PJCIFN2,30/06/2026 07:09:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.01,9.03,82.52,54.91,3.69,14.92,46.06,15.50,81.06,3.71,14.87,46.61,-1.02,10.18,34.46,17.91,84.51,6.43,28.62,50.35,0.91,12.97,39.60
$PJCIFN2,30/06/2026 07:10:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.47,9.03,63.10,55.56,1.93,14.34,48.58,14.92,79.24,3.12,10.21,45.54,-2.79,9.58,36.11,16.62,82.75,4.87,23.74,48.88,-0.69,11.37,40.44
$PJCIFN2,30/06/2026 07:11:00,230.24,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.42,7.86,86.05,53.20,1.93,14.89,46.24,14.33,80.60,2.53,13.13,46.10,-1.61,9.59,35.03,17.67,83.59,5.98,29.37,49.54,0.32,12.57,41.12
$PJCIFN2,30/06/2026 07:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.45,8.46,66.71,53.20,2.52,14.94,47.94,14.93,78.65,3.13,12.54,45.49,-2.20,10.17,35.52,17.44,83.26,5.86,25.13,49.74,0.46,12.62,40.36
$PJCIFN2,30/06/2026 07:13:00,230.50,228.57,229.71,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,18.52,102.84,7.85,65.64,53.20,1.93,14.31,43.22,14.93,78.52,3.12,11.37,46.59,-2.78,9.01,34.28,16.50,84.10,5.09,27.76,49.12,-0.51,11.50,37.34
$PJCIFN2,30/06/2026 07:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.83,8.43,65.53,54.29,2.52,14.94,44.40,15.52,79.83,3.12,13.13,46.74,-1.61,10.18,35.52,17.83,83.41,6.30,25.11,50.44,0.90,13.08,39.75
$PJCIFN2,30/06/2026 07:15:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.60,90.06,7.86,85.46,53.61,1.93,14.90,46.17,14.92,78.52,3.13,11.99,46.13,-2.20,10.18,34.38,17.04,82.59,5.60,28.09,49.41,0.05,12.47,39.76
$PJCIFN2,30/06/2026 07:16:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.45,8.43,62.62,53.14,1.93,14.32,49.06,14.92,78.65,3.13,13.13,44.90,-2.78,10.18,36.17,16.85,82.46,5.56,25.20,49.25,-0.07,12.11,41.00
$PJCIFN2,30/06/2026 07:17:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,7.87,83.10,53.79,3.10,14.92,49.76,14.93,79.83,3.12,13.13,44.92,-1.61,10.77,35.54,17.91,83.37,6.25,29.47,50.31,0.96,12.85,41.67
$PJCIFN2,30/06/2026 07:18:00,230.24,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,87.99,8.44,64.28,51.99,1.93,14.31,49.68,14.93,78.11,2.54,11.95,45.49,-2.79,8.42,33.85,16.69,81.59,5.11,23.92,48.84,-0.55,11.61,38.88
$PJCIFN2,30/06/2026 07:19:00,230.75,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,87.65,8.45,83.74,53.14,2.52,14.93,43.83,14.93,79.06,3.72,13.73,46.72,-1.02,10.77,33.20,17.85,82.88,6.19,28.98,49.72,0.89,13.00,39.29
$PJCIFN2,30/06/2026 07:20:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.84,7.26,65.53,53.05,2.52,13.76,46.17,14.94,78.15,1.94,11.38,45.54,-2.78,10.16,34.40,16.84,81.70,5.13,24.08,48.88,-0.44,11.77,38.83
$PJCIFN2,30/06/2026 07:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,88.78,8.45,86.00,53.73,2.51,15.51,47.29,14.35,79.46,3.12,12.54,46.15,-2.20,9.61,36.80,17.95,82.81,5.95,29.75,50.13,0.55,12.59,40.67
$PJCIFN2,30/06/2026 07:22:00,230.50,228.96,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,85.73,7.27,64.32,52.61,1.93,14.34,44.42,14.33,77.60,3.12,10.79,45.54,-2.20,9.61,34.36,16.47,81.10,4.99,24.01,48.58,-0.67,11.52,38.95
$PJCIFN2,30/06/2026 07:23:00,230.24,228.83,229.68,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,86.91,7.86,73.61,51.90,1.93,14.90,50.32,14.93,78.11,3.71,11.95,46.10,-2.20,9.60,37.31,17.02,81.83,5.49,28.87,48.94,-0.14,12.27,40.97
$PJCIFN2,30/06/2026 07:24:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.68,7.86,66.63,54.91,2.52,13.76,43.83,14.31,78.65,2.54,11.97,45.44,-2.20,10.77,33.72,17.15,82.23,5.77,25.26,49.54,0.27,12.30,37.96
$PJCIFN2,30/06/2026 07:25:00,230.37,229.08,229.76,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,101.29,7.27,83.93,51.99,1.93,14.34,46.73,14.31,77.84,3.13,11.94,46.61,-2.79,9.57,34.44,16.57,83.00,5.11,27.94,49.08,-0.47,11.58,39.69
$PJCIFN2,30/06/2026 07:26:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.42,63.87,53.85,2.52,14.85,46.65,15.53,79.15,3.72,11.96,46.15,-1.02,10.78,34.36,17.85,82.63,6.47,25.42,50.25,1.02,13.01,40.51
$PJCIFN2,30/06/2026 07:27:00,230.63,229.08,229.78,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.60,7.86,83.20,51.49,1.34,13.17,43.81,14.92,78.06,1.95,11.97,46.08,-2.20,8.99,36.70,16.42,81.07,4.85,28.92,48.37,-0.74,11.70,39.21
$PJCIFN2,30/06/2026 07:28:00,230.24,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.09,7.27,64.46,52.58,1.93,14.34,50.26,14.30,77.60,3.12,11.95,44.95,-2.20,9.60,36.74,16.42,81.38,5.30,24.09,49.08,-0.26,11.76,40.63
$PJCIFN2,30/06/2026 07:29:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.19,8.40,79.21,52.70,3.11,14.92,48.02,15.47,79.83,3.12,12.56,47.15,-2.19,9.02,37.37,17.76,82.49,6.27,29.31,50.17,0.82,12.74,41.13
$PJCIFN2,30/06/2026 07:30:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,87.50,6.09,63.76,51.93,1.34,13.75,46.84,14.33,77.43,3.12,8.99,45.59,-2.20,8.99,34.34,16.39,81.08,4.70,23.24,48.56,-0.79,11.40,37.75
$PJCIFN2,30/06/2026 07:31:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.19,8.43,83.74,53.14,1.93,14.91,42.68,16.08,78.74,2.55,13.13,46.69,-2.20,10.18,34.36,17.92,82.48,5.98,29.15,49.60,0.65,12.75,38.23
$PJCIFN2,30/06/2026 07:32:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,88.73,7.86,64.98,54.88,2.52,14.34,47.16,14.92,77.80,2.54,11.36,45.51,-2.20,10.18,34.36,17.40,82.12,5.87,25.60,49.24,0.32,12.36,39.62
$PJCIFN2,30/06/2026 07:33:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.78,7.84,79.66,52.58,1.93,14.33,45.65,14.92,78.15,2.54,11.95,46.08,-2.78,9.58,34.32,16.75,81.45,5.21,28.33,49.04,-0.48,11.68,39.77
$PJCIFN2,30/06/2026 07:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,8.42,64.90,52.52,2.52,15.47,47.32,15.53,79.15,4.31,13.72,46.13,-1.02,10.74,35.01,18.01,82.77,6.45,25.45,50.16,0.98,13.19,40.24
$PJCIFN2,30/06/2026 07:35:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.29,8.43,83.24,53.14,1.93,14.32,49.03,14.91,78.02,2.54,12.53,45.56,-2.20,10.76,35.50,17.07,81.86,5.63,28.96,49.13,-0.14,12.25,40.45
$PJCIFN2,30/06/2026 07:36:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.45,7.83,64.39,52.61,0.75,13.75,50.35,14.92,78.11,1.95,11.35,44.87,-2.20,9.00,36.15,16.52,81.52,4.91,23.64,48.66,-0.57,11.49,39.97
$PJCIFN2,30/06/2026 07:37:00,230.50,228.70,229.74,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.07,7.86,85.36,54.38,2.52,14.90,48.02,14.29,79.97,3.12,12.52,45.54,-2.20,9.58,36.13,17.69,84.32,6.15,29.63,49.97,0.56,12.80,41.77
$PJCIFN2,30/06/2026 07:38:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.55,7.85,63.76,51.93,1.93,13.72,44.47,13.79,78.06,3.13,11.36,45.64,-2.20,9.57,35.58,16.33,81.31,4.83,23.68,48.47,-0.77,11.43,39.95
$PJCIFN2,30/06/2026 07:39:00,230.63,228.96,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.35,7.26,69.77,51.93,2.52,14.34,46.06,14.93,77.97,3.12,12.54,44.95,-2.78,9.60,34.38,16.45,81.47,5.17,27.42,48.55,-0.54,11.74,38.58
$PJCIFN2,30/06/2026 07:40:00,230.24,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.09,88.09,8.44,64.28,52.11,2.52,14.93,48.95,14.92,79.20,2.53,11.36,46.08,-2.19,9.58,37.31,16.91,82.30,5.44,24.72,49.28,0.12,12.06,41.52
$PJCIFN2,30/06/2026 07:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.61,8.46,82.47,53.79,3.11,14.34,49.11,15.51,79.42,4.89,13.13,46.80,-0.43,10.17,37.20,18.04,83.53,6.51,28.88,50.26,1.03,12.92,41.71
$PJCIFN2,30/06/2026 07:42:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,7.86,65.01,53.17,2.52,14.89,47.83,14.91,79.06,3.71,11.38,46.05,-2.20,9.60,34.34,16.84,82.49,5.47,24.67,48.90,-0.25,11.96,39.47
$PJCIFN2,30/06/2026 07:43:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.23,89.17,8.43,85.41,51.99,3.10,14.89,46.14,14.92,79.70,3.70,10.77,45.51,-1.61,9.59,33.73,17.23,83.05,5.76,28.13,49.07,0.18,12.17,38.67
$PJCIFN2,30/06/2026 07:44:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,90.50,7.86,65.46,53.73,2.52,14.34,47.32,14.92,79.65,3.72,11.95,45.59,-2.20,10.18,34.38,17.35,83.56,5.69,24.91,49.40,0.17,12.33,39.30
$PJCIFN2,30/06/2026 07:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.02,7.27,75.75,51.99,1.93,14.91,46.73,14.33,79.83,3.13,11.36,46.74,-2.20,9.59,33.20,16.81,83.34,5.03,28.08,48.99,-0.39,11.49,38.33
$PJCIFN2,30/06/2026 07:46:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.66,7.86,64.94,54.29,3.11,14.34,52.50,14.91,80.92,3.72,11.37,45.46,-2.20,10.76,36.74,17.90,84.67,6.42,25.45,50.23,0.93,12.90,41.93
$PJCIFN2,30/06/2026 07:47:00,230.63,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,90.50,7.84,86.19,52.17,1.93,13.78,54.92,14.34,80.42,2.53,11.95,45.02,-1.61,10.16,34.38,16.44,83.77,5.13,28.55,48.59,-0.37,11.74,41.26
$PJCIFN2,30/06/2026 07:48:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,92.27,8.43,67.30,53.67,1.93,14.90,46.17,14.92,80.97,3.12,12.53,46.13,-2.20,9.58,33.83,17.18,84.59,5.71,25.07,49.53,0.22,12.34,39.42
$PJCIFN2,30/06/2026 07:49:00,230.37,228.18,229.69,0.09,0.46,0.05,0.33,0.24,0.02,0.06,0.22,0.04,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.41,105.37,11.96,74.99,54.26,3.70,14.94,49.70,9.56,82.01,3.12,14.33,46.10,-2.79,10.75,38.48,17.61,86.78,6.56,29.86,50.65,0.85,12.92,43.69
$PJCIFN2,30/06/2026 07:50:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,93.35,9.05,63.07,52.11,1.93,18.46,44.96,11.97,80.42,-3.36,7.25,41.95,-4.55,4.88,34.99,15.96,84.18,4.66,23.59,48.76,-0.81,11.51,39.86
$PJCIFN2,30/06/2026 07:51:00,230.63,228.83,229.70,0.10,0.40,0.08,0.34,0.24,0.02,0.06,0.23,0.06,0.35,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.87,92.22,17.27,79.34,54.75,5.47,14.88,52.65,14.96,80.24,-0.41,12.56,43.25,-7.50,9.60,36.74,18.09,84.64,5.90,29.52,49.71,0.31,12.63,41.79
$PJCIFN2,30/06/2026 07:52:00,230.63,228.70,229.69,0.10,0.40,0.04,0.35,0.26,0.01,0.10,0.20,0.06,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,91.73,10.21,79.44,60.24,2.52,22.59,46.09,14.31,79.15,0.18,8.42,44.16,-9.27,9.59,33.77,17.35,84.67,5.86,24.83,49.91,-0.05,12.60,40.43
$PJCIFN2,30/06/2026 07:53:00,231.01,228.18,229.69,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.20,0.02,0.35,0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,97.05,9.01,82.07,55.59,4.84,16.71,46.14,4.87,79.83,0.77,11.36,40.87,-3.38,7.24,28.41,16.52,84.15,4.86,28.00,48.74,-0.46,11.39,39.42
$PJCIFN2,30/06/2026 07:54:00,230.37,228.57,229.64,0.09,0.40,0.05,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,12.00,65.46,54.23,5.46,14.34,51.36,10.77,78.56,1.95,10.17,46.61,-5.73,9.57,31.99,17.78,85.28,6.43,25.34,50.21,1.06,12.84,40.35
$PJCIFN2,30/06/2026 07:55:00,231.27,228.70,229.68,0.12,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.91,90.45,9.60,71.58,53.67,3.69,16.09,45.58,14.32,80.88,3.12,11.95,46.08,-3.38,6.04,33.72,17.17,84.17,5.35,29.26,49.23,-0.08,11.76,38.71
$PJCIFN2,30/06/2026 07:56:00,230.50,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.67,90.45,7.27,83.20,53.05,1.93,14.92,45.58,13.71,80.88,0.77,12.53,44.38,-2.79,8.40,33.79,17.00,84.18,5.41,31.97,49.09,-0.16,12.08,39.80
$PJCIFN2,30/06/2026 07:57:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.65,10.21,82.56,54.32,3.11,15.48,47.19,14.34,81.56,4.30,13.16,46.72,-5.13,9.01,36.07,17.93,84.87,6.43,30.43,50.35,0.88,12.81,40.54
$PJCIFN2,30/06/2026 07:58:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.91,7.85,64.35,52.11,1.93,14.90,46.63,14.33,78.65,1.36,11.38,43.75,-2.20,8.43,36.17,16.75,83.22,5.05,24.36,48.80,-0.37,11.63,39.97
$PJCIFN2,30/06/2026 07:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.01,9.05,83.74,54.32,2.52,14.85,47.94,14.94,80.42,3.72,13.73,46.15,-2.20,9.60,34.40,18.05,83.97,6.33,29.34,49.92,0.68,12.88,38.92
$PJCIFN2,30/06/2026 08:00:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,90.78,8.41,65.57,54.23,1.93,15.50,51.41,14.92,79.15,2.54,10.18,45.51,-2.20,8.42,35.54,17.40,83.47,5.65,25.24,49.58,0.07,12.41,40.36
$PJCIFN2,30/06/2026 08:01:00,230.63,228.70,229.74,0.09,0.45,0.03,0.35,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,104.13,7.26,80.75,53.14,3.69,13.75,45.96,12.59,73.81,1.94,11.96,46.69,-2.20,8.97,34.36,16.78,84.12,5.09,30.28,48.94,-0.28,11.49,39.38
$PJCIFN2,30/06/2026 08:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.83,10.17,65.60,54.38,2.53,17.31,44.40,13.73,79.70,3.72,12.57,45.44,-2.20,9.61,34.91,17.62,83.60,6.26,25.67,50.15,0.69,12.93,39.29
$PJCIFN2,30/06/2026 08:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,89.12,8.46,84.19,52.61,3.70,14.34,49.51,14.93,79.11,1.94,11.95,45.46,-2.20,10.17,33.75,17.24,82.66,5.68,28.93,49.41,0.39,12.44,40.32
$PJCIFN2,30/06/2026 08:04:00,230.24,229.08,229.75,0.09,0.38,0.07,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.50,16.11,64.28,51.43,2.52,16.69,48.63,14.35,78.70,3.71,13.14,45.54,-2.20,9.60,33.20,16.47,82.01,5.35,24.97,48.75,-0.48,11.93,38.89
$PJCIFN2,30/06/2026 08:05:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,7.86,82.56,53.67,6.05,15.45,46.01,14.92,78.02,3.12,11.96,45.07,-2.79,9.01,36.76,17.44,82.88,5.90,29.17,49.86,0.62,12.57,40.74
$PJCIFN2,30/06/2026 08:06:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.50,8.44,64.94,53.73,3.11,14.37,49.06,15.51,78.61,3.71,11.96,39.08,-2.78,9.59,32.04,17.71,82.74,6.15,25.89,49.82,0.64,12.62,40.12
$PJCIFN2,30/06/2026 08:07:00,230.63,228.44,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.40,7.86,77.44,53.70,1.93,15.41,46.81,8.41,77.47,1.36,12.54,42.69,-4.55,1.93,31.50,16.43,81.73,5.18,27.67,48.48,-0.24,11.47,39.01
$PJCIFN2,30/06/2026 08:08:00,230.75,228.83,229.70,0.09,0.38,0.04,0.29,0.25,0.04,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,8.44,66.78,58.44,9.00,14.88,46.22,12.54,78.61,3.13,3.11,46.13,-7.50,7.24,33.20,17.54,82.87,5.95,25.07,49.82,0.68,12.68,40.63
$PJCIFN2,30/06/2026 08:09:00,230.50,229.08,229.83,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,87.74,9.05,81.48,53.29,2.53,13.76,50.38,14.91,77.47,3.12,11.95,44.87,-6.31,9.57,33.85,17.20,81.62,5.11,28.23,48.78,-0.72,11.68,39.81
$PJCIFN2,30/06/2026 08:10:00,231.01,229.08,229.76,0.11,0.38,0.06,0.28,0.26,0.02,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,87.50,13.15,64.90,59.16,3.70,16.67,49.14,14.89,79.65,-5.12,12.56,44.92,-2.20,10.20,34.93,18.36,82.93,6.09,25.72,50.22,1.00,13.39,41.45
$PJCIFN2,30/06/2026 08:11:00,230.37,229.08,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.99,7.25,67.92,52.55,1.93,14.32,45.58,14.36,77.43,2.53,12.56,44.90,-2.20,9.58,36.11,16.70,81.21,4.87,28.13,48.41,-0.58,11.63,39.80
$PJCIFN2,30/06/2026 08:12:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,88.73,9.05,63.80,52.17,2.52,14.34,45.60,14.93,78.65,3.71,12.52,45.56,-1.61,8.99,34.91,17.50,82.23,5.77,24.85,49.40,0.39,12.38,40.61
$PJCIFN2,30/06/2026 08:14:00,230.63,228.70,229.80,0.09,0.44,0.04,0.35,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.82,101.24,9.02,81.02,54.35,2.52,18.42,51.47,14.33,73.93,1.95,11.95,42.02,-3.38,5.46,32.02,17.27,82.74,5.63,26.43,49.34,0.02,12.17,40.06
$PJCIFN2,30/06/2026 08:15:00,230.63,229.08,229.77,0.09,0.38,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.55,10.82,84.96,53.11,2.52,14.91,50.21,14.36,78.74,0.77,13.13,44.97,-2.20,10.20,36.13,17.48,82.27,6.13,29.91,49.66,0.62,12.91,40.99
$PJCIFN2,30/06/2026 08:16:00,230.37,228.96,229.74,0.09,0.38,0.05,0.28,0.24,0.00,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,86.37,12.01,63.73,54.47,0.75,18.48,47.35,13.16,75.79,-1.00,10.79,45.51,-3.38,3.10,35.56,16.44,81.37,5.03,24.50,48.66,-0.79,11.39,40.36
$PJCIFN2,30/06/2026 08:17:00,230.75,228.18,229.74,0.10,0.39,0.07,0.35,0.25,0.01,0.07,0.22,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.22,88.73,15.51,79.57,57.29,2.52,15.51,50.77,7.82,78.65,-2.18,12.54,43.18,-3.38,7.22,34.40,17.50,82.55,6.10,29.39,49.90,0.45,12.52,41.29
$PJCIFN2,30/06/2026 08:18:00,230.75,228.83,229.78,0.12,0.38,0.05,0.29,0.24,0.02,0.06,0.23,0.06,0.30,0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.04,87.99,11.39,67.33,55.65,4.88,14.30,51.97,14.35,70.00,3.71,9.58,44.48,-3.39,7.81,31.43,17.00,81.22,5.50,24.37,48.86,-0.30,11.68,39.20
$PJCIFN2,30/06/2026 08:19:00,230.50,228.83,229.72,0.08,0.38,0.04,0.39,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.60,8.46,88.89,51.37,2.52,14.33,43.76,11.35,75.70,1.36,4.86,46.00,-9.26,9.58,34.42,16.74,81.16,5.25,27.13,48.58,-0.34,11.55,38.42
$PJCIFN2,30/06/2026 08:20:00,230.88,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.83,10.84,64.94,52.58,1.93,16.63,43.27,14.33,78.83,0.18,13.11,45.54,-1.61,1.93,33.81,17.74,82.20,6.00,25.18,49.48,0.54,12.49,38.19
$PJCIFN2,30/06/2026 08:21:00,230.63,228.44,229.76,0.10,0.38,0.03,0.34,0.24,0.05,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.28,88.24,7.86,77.90,54.29,10.75,17.25,46.19,13.68,76.29,1.36,11.36,45.51,-6.92,9.01,29.08,17.88,81.95,5.84,29.16,49.72,0.23,12.37,39.38
$PJCIFN2,30/06/2026 08:22:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.04,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.40,7.27,64.39,53.08,3.10,18.99,46.63,9.00,70.94,2.55,11.35,45.51,-2.79,6.07,37.35,16.56,81.32,4.96,24.13,48.60,-0.75,11.33,40.44
$PJCIFN2,30/06/2026 08:23:00,230.75,228.57,229.69,0.12,0.39,0.07,0.33,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.44,90.50,15.52,75.54,54.26,3.70,16.08,49.14,10.16,77.89,3.13,13.11,37.92,-2.20,6.04,34.97,17.80,82.74,6.61,28.49,49.72,0.80,12.79,40.69
$PJCIFN2,30/06/2026 08:24:00,230.50,228.96,229.74,0.10,0.40,0.04,0.31,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,92.91,9.63,70.24,53.70,5.46,17.20,48.04,14.93,72.33,2.53,7.85,44.90,-2.79,10.77,33.79,17.76,82.54,6.12,26.36,49.61,0.75,13.13,40.44
$PJCIFN2,30/06/2026 08:25:00,230.63,228.83,229.75,0.10,0.45,0.03,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.87,101.96,7.86,81.84,56.18,3.69,15.49,47.35,14.32,77.93,2.54,13.71,45.54,-2.21,9.60,33.20,17.42,83.81,5.56,28.72,49.64,0.33,12.22,39.66
$PJCIFN2,30/06/2026 08:26:00,230.37,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.52,8.44,64.35,54.32,1.93,17.23,47.43,14.91,77.05,1.95,10.78,41.41,-2.79,5.47,33.81,16.98,81.52,5.27,24.29,49.05,-0.32,11.89,39.52
$PJCIFN2,30/06/2026 08:27:00,230.50,228.83,229.72,0.11,0.38,0.06,0.31,0.23,0.02,0.08,0.21,0.06,0.33,-0.02,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.20,88.19,13.74,71.30,53.73,3.71,18.46,48.55,14.33,75.03,-3.96,4.29,45.49,-2.20,6.66,34.32,17.19,82.19,5.70,29.18,49.27,0.30,12.52,39.84
$PJCIFN2,30/06/2026 08:28:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,6.67,63.69,52.40,2.52,13.13,44.30,13.72,78.48,2.54,11.97,42.57,-3.37,9.60,32.61,16.15,81.52,4.77,23.64,48.62,-0.43,11.44,38.28
$PJCIFN2,30/06/2026 08:29:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.66,7.85,83.15,54.26,2.52,16.09,47.94,14.34,78.32,1.95,11.95,44.97,-2.79,9.01,36.68,17.24,82.49,5.80,28.68,49.89,0.42,12.42,41.23
$PJCIFN2,30/06/2026 08:30:00,230.75,229.08,229.76,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.26,88.93,14.32,63.73,53.70,7.83,15.52,49.09,14.34,76.71,-6.31,11.36,46.15,-2.20,6.65,35.64,16.87,81.77,5.40,23.94,49.39,0.12,11.86,40.21
$PJCIFN2,30/06/2026 08:31:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.34,-0.02,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.48,89.22,8.44,84.23,53.82,4.29,16.09,48.36,8.42,77.65,-3.95,10.17,39.05,-5.15,9.57,37.37,17.09,82.19,5.17,28.91,48.96,0.01,12.27,41.19
$PJCIFN2,30/06/2026 08:32:00,231.40,228.44,229.73,0.11,0.39,0.09,0.28,0.25,0.03,0.07,0.21,0.03,0.33,-0.02,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.74,89.66,20.25,64.87,57.98,7.82,16.00,47.35,6.64,76.75,-3.95,14.29,44.36,-5.13,6.05,31.47,17.42,83.39,6.26,26.06,49.64,0.86,12.64,40.31
$PJCIFN2,30/06/2026 08:33:00,231.40,228.18,229.70,0.13,0.39,0.05,0.30,0.25,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.49,89.17,12.53,69.77,57.33,3.11,14.34,49.06,7.21,77.54,2.53,8.41,37.79,-4.55,1.92,33.83,16.75,82.69,5.28,27.95,48.60,-0.38,11.27,40.47
$PJCIFN2,30/06/2026 08:34:00,230.50,228.70,229.74,0.10,0.39,0.04,0.29,0.24,0.05,0.10,0.22,0.05,0.31,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.47,10.22,67.18,54.91,11.97,22.62,50.41,11.96,70.43,-5.14,6.05,41.93,-2.79,9.58,35.09,18.14,83.62,6.16,24.72,50.14,0.94,13.58,41.83
$PJCIFN2,30/06/2026 08:35:00,230.50,228.83,229.78,0.12,0.39,0.04,0.39,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,28.01,89.47,8.45,89.09,54.35,9.01,14.90,47.40,11.39,77.76,1.36,10.20,41.41,-3.96,6.66,32.56,17.14,83.34,5.29,28.44,48.88,0.00,11.74,40.40
$PJCIFN2,30/06/2026 08:36:00,230.37,228.83,229.75,0.10,0.40,0.05,0.28,0.23,0.01,0.11,0.22,0.06,0.35,-0.03,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.83,91.96,11.99,63.66,53.23,3.11,24.97,50.32,13.11,80.47,-6.90,10.78,40.82,-8.09,9.00,36.70,17.24,84.47,5.73,24.50,49.05,0.06,12.45,41.69
$PJCIFN2,30/06/2026 08:37:00,230.63,228.70,229.74,0.12,0.46,0.06,0.36,0.25,0.04,0.06,0.24,0.03,0.35,0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,26.76,104.66,13.16,82.25,56.77,8.42,14.94,54.42,6.06,80.51,0.77,11.31,43.79,-9.87,8.40,36.15,17.73,86.67,6.30,29.26,50.24,0.86,12.62,44.58
$PJCIFN2,30/06/2026 08:38:00,230.37,227.93,229.65,0.09,0.39,0.04,0.27,0.23,0.02,0.10,0.22,0.01,0.33,-0.00,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.27,10.21,62.03,53.14,4.88,23.15,50.29,1.94,76.84,-0.41,6.04,41.46,-9.84,6.04,34.99,15.94,82.90,4.94,23.19,48.25,-0.70,11.65,40.82
$PJCIFN2,30/06/2026 08:39:00,230.88,228.83,229.66,0.12,0.39,0.08,0.37,0.24,0.02,0.07,0.21,0.04,0.36,0.00,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.87,90.01,17.28,83.69,55.46,4.28,15.49,48.47,9.00,81.92,0.77,11.95,46.74,-6.91,10.77,34.36,17.51,84.96,6.47,28.91,50.12,0.71,12.99,41.29
$PJCIFN2,30/06/2026 08:40:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,90.89,9.62,64.24,54.81,5.47,15.51,47.32,11.37,75.07,1.95,7.24,44.97,-9.86,7.83,34.91,16.58,83.99,5.25,25.08,49.20,-0.11,11.85,39.66
$PJCIFN2,30/06/2026 08:41:00,230.24,228.96,229.70,0.08,0.41,0.03,0.37,0.23,0.03,0.07,0.21,0.06,0.35,-0.02,0.05,0.19,-0.02,0.02,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,94.15,7.85,85.55,52.05,6.05,15.53,47.94,13.15,79.83,-3.96,11.95,44.21,-3.97,4.28,24.98,16.37,84.28,4.68,28.62,48.98,-0.55,11.31,39.60
$PJCIFN2,30/06/2026 08:42:00,230.24,228.96,229.66,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.19,13.76,66.63,54.29,7.82,17.21,51.38,14.94,80.33,-5.13,11.38,46.13,-1.61,10.20,35.48,17.92,85.50,6.25,26.88,50.36,1.05,13.15,40.89
$PJCIFN2,30/06/2026 08:43:00,230.37,228.70,229.64,0.08,0.40,0.05,0.30,0.23,0.03,0.08,0.20,0.03,0.35,-0.01,0.02,0.17,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,92.37,10.78,68.55,52.58,6.63,18.48,45.01,6.64,79.74,-2.77,4.28,38.34,-5.73,1.34,36.11,15.90,84.07,5.06,27.58,48.42,-0.61,11.55,40.70
$PJCIFN2,30/06/2026 08:44:00,230.50,228.57,229.66,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.03,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,92.32,9.61,64.24,59.09,2.52,18.43,48.04,7.81,74.56,-3.37,12.52,45.46,-3.38,9.04,34.93,17.42,84.91,5.93,25.37,49.88,0.42,12.74,39.02
$PJCIFN2,30/06/2026 08:45:00,231.65,228.83,229.69,0.13,0.39,0.05,0.37,0.26,0.03,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,31.12,90.60,12.57,83.65,59.48,6.65,14.91,46.76,13.70,73.30,2.54,9.02,44.95,-8.08,5.46,30.31,17.40,84.85,6.15,28.22,50.03,0.17,11.93,38.58
$PJCIFN2,30/06/2026 08:46:00,230.75,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.03,0.05,0.20,0.04,0.35,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,89.61,9.02,66.01,53.70,6.07,12.57,46.06,8.43,80.38,0.18,11.36,43.62,-4.55,7.24,35.54,16.43,83.88,4.76,23.95,48.61,-0.67,11.18,39.42
$PJCIFN2,30/06/2026 08:47:00,230.50,228.06,229.66,0.09,0.41,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,94.96,9.64,81.88,53.76,7.25,18.40,47.35,6.62,79.15,-2.77,11.36,46.10,-4.55,7.82,34.99,17.27,84.97,5.77,30.65,49.64,0.38,12.74,40.87
$PJCIFN2,30/06/2026 08:48:00,230.37,228.57,229.67,0.12,0.40,0.08,0.30,0.24,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.78,92.71,17.26,69.30,56.05,4.88,15.48,48.42,13.15,71.49,0.77,12.54,41.46,-10.44,6.05,35.03,17.55,85.11,6.99,25.59,49.84,0.48,12.64,40.26
$PJCIFN2,30/06/2026 08:49:00,230.50,228.96,229.75,0.11,0.45,0.06,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.41,103.84,13.14,68.55,53.17,1.34,13.73,45.60,14.37,79.79,1.95,11.35,45.07,-3.38,6.64,31.49,17.28,85.58,5.29,28.13,48.99,-0.61,11.65,39.42
$PJCIFN2,30/06/2026 08:50:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.10,7.86,64.28,52.55,2.52,14.90,56.55,13.73,79.83,3.12,11.97,45.51,-2.20,9.61,34.95,17.03,83.89,5.81,24.60,49.50,0.16,12.18,40.43
$PJCIFN2,30/06/2026 08:51:00,230.50,229.08,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.96,7.85,86.73,54.35,2.52,14.35,46.63,14.94,79.65,3.72,13.16,46.13,-1.61,10.78,34.40,17.97,84.17,6.18,29.10,49.71,0.50,12.81,40.29
$PJCIFN2,30/06/2026 08:52:00,230.75,228.83,229.72,0.11,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.04,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,89.56,10.80,67.73,54.97,7.82,17.22,50.29,11.35,73.93,1.36,9.01,37.92,-6.33,8.38,34.46,16.84,82.78,5.22,25.21,48.41,-0.36,12.09,39.70
$PJCIFN2,30/06/2026 08:53:00,231.01,228.70,229.71,0.10,0.41,0.04,0.37,0.24,0.03,0.07,0.22,0.03,0.34,-0.00,0.03,0.20,-0.02,-0.00,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.56,93.94,10.20,85.55,56.21,7.22,16.09,49.81,6.64,77.39,-1.00,7.83,45.59,-3.99,-0.43,33.24,17.06,83.62,5.61,28.45,49.60,0.12,11.98,39.67
$PJCIFN2,30/06/2026 08:54:00,230.50,228.70,229.71,0.11,0.40,0.06,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.55,91.63,13.17,67.18,58.60,5.46,14.94,47.32,13.10,78.70,0.77,9.57,43.79,-7.50,3.10,29.65,17.58,83.82,6.30,25.46,49.89,0.77,12.48,39.57
$PJCIFN2,30/06/2026 08:55:00,230.50,228.70,229.76,0.09,0.38,0.05,0.35,0.24,0.04,0.10,0.20,0.04,0.34,-0.01,0.05,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,87.94,11.38,80.21,54.88,9.00,22.62,45.50,9.02,78.06,-2.77,10.79,38.51,-6.91,7.25,29.09,16.76,82.15,5.32,26.69,48.65,-0.20,11.97,39.27
$PJCIFN2,30/06/2026 08:56:00,230.37,228.96,229.75,0.11,0.39,0.05,0.29,0.26,0.03,0.08,0.23,0.06,0.34,-0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.44,89.27,10.79,65.49,60.83,7.23,19.06,52.53,13.73,77.47,-3.36,5.47,43.75,-2.20,7.22,33.22,17.68,82.94,6.17,24.84,49.89,0.58,12.54,39.72
$PJCIFN2,30/06/2026 08:57:00,230.88,229.08,229.82,0.11,0.38,0.04,0.36,0.27,0.04,0.06,0.22,0.05,0.33,-0.00,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,88.29,9.03,83.52,61.97,9.58,14.34,50.32,11.36,75.79,-0.41,9.61,37.18,-4.56,6.63,34.32,16.80,81.66,4.91,27.83,48.73,-0.53,11.28,39.41
$PJCIFN2,30/06/2026 08:58:00,230.50,229.21,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.11,10.78,64.90,53.67,3.11,15.47,47.45,14.36,76.25,0.18,11.95,43.82,-4.55,6.05,32.06,17.59,82.39,5.38,25.15,49.27,-0.11,12.00,39.90
$PJCIFN2,30/06/2026 08:59:00,230.50,228.83,229.72,0.10,0.40,0.09,0.29,0.27,0.05,0.08,0.22,0.05,0.32,-0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.14,91.68,21.44,66.63,62.25,10.77,17.31,50.68,11.37,72.88,-0.41,12.57,39.71,-4.56,9.02,35.52,17.69,82.67,6.21,28.68,49.65,0.75,12.66,41.20
$PJCIFN2,30/06/2026 09:00:00,230.75,228.57,229.74,0.13,0.39,0.04,0.29,0.23,0.03,0.10,0.23,0.03,0.34,-0.00,0.03,0.16,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,30.41,88.78,8.45,66.08,53.82,6.64,23.76,53.89,7.23,77.47,-0.41,6.05,37.88,-8.08,1.93,33.20,17.40,82.05,5.35,24.55,49.05,0.05,12.50,40.44
$PJCIFN2,30/06/2026 09:01:00,230.63,228.83,229.81,0.09,0.43,0.04,0.35,0.24,0.03,0.09,0.22,0.06,0.32,0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,99.78,10.22,80.89,56.08,6.03,20.81,50.29,13.15,74.02,0.18,11.95,44.97,-8.12,6.65,36.19,16.80,83.06,4.83,28.88,49.18,-0.59,11.59,40.82
$PJCIFN2,30/06/2026 09:02:00,230.37,227.28,229.73,0.12,0.39,0.06,0.30,0.25,0.03,0.06,0.21,0.02,0.31,-0.02,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.37,90.50,14.94,69.57,57.98,6.06,14.93,49.20,3.68,71.53,-5.73,4.88,42.61,-11.04,6.05,33.81,17.61,82.70,5.75,26.35,49.88,0.42,12.52,41.79
$PJCIFN2,30/06/2026 09:03:00,230.50,228.18,229.73,0.09,0.40,0.04,0.36,0.23,0.03,0.07,0.26,0.01,0.29,0.00,0.03,0.19,-0.02,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,92.01,8.45,81.93,51.88,7.82,15.51,59.10,2.53,66.82,0.77,6.65,42.89,-5.73,-0.43,32.59,16.05,81.33,4.91,27.25,48.42,-0.37,10.72,39.13
$PJCIFN2,30/06/2026 09:04:00,231.53,228.70,229.73,0.13,0.42,0.04,0.28,0.24,0.02,0.10,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,30.51,96.29,9.63,63.76,54.94,4.88,22.64,46.84,8.42,77.47,-2.78,11.93,43.23,-2.19,8.41,34.97,17.20,82.40,5.17,25.29,49.34,0.38,12.56,40.61
$PJCIFN2,30/06/2026 09:05:00,231.53,228.70,229.77,0.14,0.39,0.05,0.35,0.24,0.02,0.08,0.23,0.05,0.34,-0.00,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,32.29,90.01,12.57,79.62,54.97,4.30,18.45,53.18,11.95,78.61,-0.41,9.01,43.18,-6.91,3.11,33.77,17.44,82.49,5.83,27.97,49.72,0.13,12.49,40.84
$PJCIFN2,30/06/2026 09:06:00,230.75,228.83,229.79,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.28,0.00,0.04,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,92.71,11.98,63.73,53.70,2.52,17.86,47.96,13.15,65.23,0.77,10.21,40.30,-11.05,1.34,35.66,16.63,81.36,5.12,23.32,48.45,-0.85,11.25,40.42
$PJCIFN2,30/06/2026 09:07:00,230.63,228.83,229.72,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.23,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,88.73,8.45,90.37,55.46,4.88,16.65,52.50,12.52,77.93,-5.15,11.37,45.51,-9.27,10.17,34.50,17.75,82.94,6.18,28.96,50.18,0.85,13.07,41.15
$PJCIFN2,30/06/2026 09:08:00,230.88,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,88.58,8.45,64.32,53.05,6.64,17.28,48.98,14.33,78.15,0.18,10.18,40.23,-6.93,9.58,33.18,17.09,81.90,5.54,25.39,48.90,-0.05,12.25,40.41
$PJCIFN2,30/06/2026 09:09:00,230.24,228.57,229.75,0.10,0.39,0.09,0.32,0.24,0.01,0.06,0.24,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.60,90.55,19.65,73.73,54.38,2.52,14.91,54.45,11.94,75.70,0.18,10.17,42.00,-7.49,7.84,27.28,16.80,81.50,5.22,28.29,48.73,-0.74,11.44,37.81
$PJCIFN2,30/06/2026 09:10:00,230.50,228.57,229.69,0.10,0.41,0.08,0.29,0.25,0.03,0.09,0.26,0.05,0.34,-0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,94.68,17.29,65.42,58.08,7.23,19.66,59.07,11.34,77.52,-1.00,10.20,44.41,-6.93,3.70,33.16,17.57,82.88,5.88,25.56,50.12,0.43,12.76,40.60
$PJCIFN2,30/06/2026 09:11:00,230.63,228.18,229.75,0.09,0.39,0.08,0.34,0.24,0.04,0.07,0.23,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.48,17.89,78.68,54.88,10.18,16.67,52.09,7.21,75.87,1.36,6.07,43.25,-4.55,4.28,30.31,16.70,81.13,5.31,26.60,48.51,-0.52,11.15,39.18
$PJCIFN2,30/06/2026 09:12:00,230.50,229.08,229.75,0.09,0.39,0.06,0.29,0.23,0.04,0.08,0.22,0.06,0.34,-0.03,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,88.78,14.34,67.22,53.91,10.19,19.06,49.68,14.31,78.06,-7.48,7.83,41.41,-5.15,9.60,35.48,17.29,82.51,5.82,24.36,49.02,0.49,12.43,41.24
$PJCIFN2,30/06/2026 09:13:00,230.50,228.83,229.72,0.09,0.44,0.08,0.37,0.23,0.04,0.10,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.87,101.77,17.25,84.23,53.08,9.60,22.56,49.56,11.95,77.47,-1.59,9.03,43.60,-2.78,8.42,35.54,17.24,84.21,5.39,28.56,49.28,0.07,12.53,40.91
$PJCIFN2,30/06/2026 09:14:00,231.01,228.83,229.76,0.12,0.38,0.03,0.28,0.26,0.03,0.08,0.21,0.06,0.31,0.00,0.03,0.17,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,87.55,7.87,64.39,59.09,6.06,17.31,49.14,13.75,71.65,0.18,7.82,38.44,-8.69,7.84,28.55,16.70,80.88,4.98,23.78,48.58,-1.13,11.64,39.01
$PJCIFN2,30/06/2026 09:15:00,230.75,228.83,229.77,0.11,0.40,0.06,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.17,13.14,77.94,53.20,3.12,16.67,51.27,13.13,75.11,2.53,11.95,42.69,-3.38,6.06,37.26,17.88,82.94,6.48,28.96,50.02,0.72,12.75,41.61
$PJCIFN2,30/06/2026 09:16:00,230.37,228.18,229.68,0.09,0.39,0.08,0.28,0.23,0.02,0.09,0.20,0.03,0.33,-0.01,0.04,0.16,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.73,18.40,64.28,53.82,5.45,19.65,46.76,6.04,76.21,-2.77,9.58,37.92,-3.96,5.48,28.49,15.84,81.98,5.58,24.29,48.92,-0.21,11.65,39.49
$PJCIFN2,30/06/2026 09:17:00,230.37,228.83,229.71,0.09,0.38,0.07,0.37,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,86.91,16.72,84.96,56.27,7.23,17.30,47.27,11.36,75.70,0.18,8.99,42.57,-10.45,5.46,32.00,16.24,81.23,4.82,27.43,48.68,-1.02,11.31,38.33
$PJCIFN2,30/06/2026 09:18:00,231.01,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.07,0.31,0.01,0.04,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,90.01,10.18,64.39,54.23,3.10,21.43,47.91,15.48,70.28,1.36,9.61,34.99,-2.79,9.60,33.85,17.83,82.64,5.94,25.90,49.86,0.86,12.82,40.24
$PJCIFN2,30/06/2026 09:19:00,230.50,228.57,229.76,0.09,0.38,0.06,0.36,0.26,0.03,0.07,0.19,0.06,0.30,0.00,0.04,0.19,-0.02,0.00,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,88.09,13.14,83.24,60.17,6.65,16.08,44.40,14.86,68.00,0.18,10.20,43.20,-5.73,0.75,23.22,17.11,81.48,5.19,28.38,48.92,-0.17,11.74,38.01
$PJCIFN2,30/06/2026 09:20:00,231.53,228.96,229.81,0.13,0.39,0.05,0.28,0.24,0.04,0.09,0.21,0.04,0.32,0.00,0.05,0.16,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,30.51,89.96,11.98,64.83,56.21,9.01,21.39,49.09,9.00,73.93,0.18,12.55,36.07,-3.37,4.29,29.70,17.25,82.37,5.77,24.74,48.93,0.65,12.38,39.94
$PJCIFN2,30/06/2026 09:21:00,231.01,228.57,229.71,0.11,0.41,0.08,0.34,0.23,0.04,0.09,0.22,0.04,0.34,0.01,0.06,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,94.42,17.92,78.07,53.35,9.59,20.20,50.85,9.01,78.15,3.13,13.13,45.54,-10.44,4.30,32.63,17.70,83.18,6.96,29.16,49.76,0.87,12.82,41.53
$PJCIFN2,30/06/2026 09:22:00,230.63,228.44,229.72,0.09,0.43,0.04,0.29,0.28,0.02,0.06,0.22,0.01,0.31,0.00,0.04,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,98.54,8.43,67.22,63.15,4.88,14.94,51.41,3.12,72.16,0.18,9.59,40.23,-10.45,7.82,30.86,16.15,82.13,4.66,23.64,48.82,-1.04,11.46,40.21
$PJCIFN2,30/06/2026 09:23:00,230.63,228.57,229.77,0.09,0.41,0.04,0.37,0.27,0.04,0.09,0.22,0.06,0.31,-0.02,0.04,0.18,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.48,93.99,10.21,84.82,62.63,10.18,20.86,49.73,13.12,71.65,-5.12,8.99,42.05,-6.90,2.51,32.58,17.77,83.62,5.50,29.89,49.82,0.31,12.63,39.74
$PJCIFN2,30/06/2026 09:24:00,230.75,228.57,229.74,0.12,0.39,0.09,0.32,0.23,0.03,0.10,0.19,0.02,0.34,-0.00,0.05,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,28.63,90.45,20.26,74.53,53.76,7.23,23.12,44.37,4.88,78.02,-0.41,10.78,39.08,-2.20,7.82,31.42,17.86,83.92,6.50,28.81,49.31,0.65,12.83,39.52
$PJCIFN2,30/06/2026 09:25:00,230.50,228.70,229.74,0.09,0.45,0.04,0.30,0.24,0.01,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,102.48,9.62,69.61,55.00,2.52,20.85,47.32,11.37,79.15,-1.59,11.39,44.46,-5.74,7.25,33.29,16.82,84.74,5.30,29.10,49.09,-0.74,11.66,39.53
$PJCIFN2,30/06/2026 09:26:00,231.01,228.83,229.77,0.12,0.41,0.05,0.30,0.24,0.02,0.11,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.73,93.56,11.42,67.88,55.62,3.72,25.00,49.79,14.34,78.70,1.94,11.37,44.92,-8.11,10.17,37.35,18.22,84.78,6.38,25.25,49.85,0.56,13.39,42.67
$PJCIFN2,30/06/2026 09:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.25,0.01,0.10,0.23,0.03,0.31,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,90.45,8.45,83.93,58.01,3.11,23.73,51.97,7.83,70.94,0.18,11.36,45.56,-4.57,3.69,31.33,16.39,82.69,4.93,28.32,49.07,-0.37,11.98,39.90
$PJCIFN2,30/06/2026 09:28:00,230.75,227.93,229.68,0.11,0.41,0.05,0.28,0.25,0.06,0.09,0.25,0.01,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,25.67,94.63,10.80,63.17,57.95,14.31,21.40,57.43,1.94,78.78,1.36,5.46,43.82,-3.38,7.22,34.99,17.00,84.41,5.49,24.74,49.05,0.47,12.50,42.25
$PJCIFN2,30/06/2026 09:29:00,230.63,228.57,229.71,0.11,0.40,0.04,0.37,0.24,0.05,0.06,0.21,0.04,0.35,-0.00,0.04,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,91.40,9.04,83.74,54.38,11.92,14.91,48.71,9.57,80.97,-0.41,10.18,44.33,-3.97,10.76,35.46,17.59,84.88,6.14,28.83,49.89,0.68,12.74,41.53
$PJCIFN2,30/06/2026 09:30:00,230.37,228.83,229.70,0.10,0.39,0.03,0.28,0.26,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,90.45,7.28,65.01,60.86,1.93,21.43,47.16,14.92,77.39,0.18,9.00,40.82,-6.33,6.65,36.76,16.55,83.92,4.46,23.81,49.06,-0.89,11.45,39.96
$PJCIFN2,30/06/2026 09:31:00,231.14,228.96,229.71,0.13,0.40,0.04,0.33,0.23,0.03,0.08,0.20,0.05,0.36,-0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.83,92.65,9.03,76.00,53.82,6.66,18.46,45.60,12.55,81.42,-1.59,11.93,42.05,-9.86,1.92,36.13,18.19,85.31,6.16,28.62,50.31,0.44,13.08,40.24
$PJCIFN2,30/06/2026 09:32:00,230.75,228.83,229.71,0.10,0.40,0.06,0.29,0.26,0.03,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,92.22,13.18,66.78,59.75,6.65,20.20,47.91,9.01,75.11,1.36,7.82,43.75,-6.33,7.80,33.79,16.81,84.18,5.39,24.98,49.14,-0.22,12.01,38.96
$PJCIFN2,30/06/2026 09:33:00,230.50,228.70,229.64,0.11,0.40,0.06,0.37,0.27,0.02,0.07,0.22,0.02,0.31,-0.01,0.02,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,25.64,91.63,13.11,83.65,61.45,4.28,15.46,50.91,4.29,72.12,-3.36,4.29,43.16,-8.09,2.52,34.46,16.88,84.34,5.74,28.18,49.76,-0.15,11.68,39.92
$PJCIFN2,30/06/2026 09:34:00,231.14,228.44,229.67,0.12,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.90,93.78,9.04,63.83,55.53,3.70,16.67,49.62,9.57,73.51,-1.59,11.94,46.02,-3.96,4.87,32.61,17.24,84.92,5.64,24.77,49.65,0.28,12.29,39.66
$PJCIFN2,30/06/2026 09:35:00,230.50,228.70,229.64,0.08,0.40,0.04,0.38,0.22,0.02,0.06,0.21,0.05,0.31,-0.00,0.01,0.18,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.99,9.00,87.17,51.52,5.44,13.72,48.50,11.34,70.39,-1.00,2.51,40.17,-11.64,6.64,26.19,16.20,83.70,4.68,27.99,48.52,-0.86,11.38,38.21
$PJCIFN2,30/06/2026 09:36:00,231.01,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.03,0.10,0.21,0.04,0.31,-0.02,0.06,0.18,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.91,92.55,9.04,64.79,54.23,7.82,21.98,48.52,9.00,72.16,-3.95,13.14,41.34,-6.92,7.82,33.75,17.81,84.72,5.45,25.68,49.30,0.45,12.63,40.43
$PJCIFN2,30/06/2026 09:37:00,230.50,228.57,229.60,0.09,0.46,0.08,0.33,0.24,0.03,0.09,0.25,0.04,0.36,0.00,0.03,0.19,-0.05,0.04,0.14,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,104.61,18.47,75.87,54.44,6.06,21.38,58.31,9.58,81.82,0.77,7.24,42.50,-11.06,9.00,33.24,16.80,86.48,5.51,28.96,49.46,-0.12,12.31,41.32
$PJCIFN2,30/06/2026 09:38:00,230.63,228.96,229.74,0.10,0.41,0.05,0.33,0.23,0.01,0.09,0.24,0.05,0.30,0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.87,93.83,11.98,76.68,53.85,2.52,20.76,56.28,12.55,70.00,1.95,11.37,44.87,-10.45,5.47,33.89,17.53,83.86,5.97,24.81,49.45,-0.10,12.35,42.52
$PJCIFN2,30/06/2026 09:39:00,231.01,228.83,229.73,0.13,0.39,0.05,0.37,0.26,0.02,0.07,0.22,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.17,31.03,90.35,12.55,85.41,58.90,4.29,16.68,49.79,13.17,79.70,0.18,11.95,44.95,-3.97,9.58,32.04,17.41,84.06,5.72,28.41,49.38,0.18,12.13,39.32
$PJCIFN2,30/06/2026 09:40:00,230.37,228.96,229.73,0.09,0.42,0.05,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,96.94,11.37,64.94,52.67,3.11,20.80,47.35,14.36,78.11,0.77,9.01,44.95,-3.38,6.06,34.46,17.25,84.11,5.57,24.80,49.22,-0.13,12.42,40.58
$PJCIFN2,30/06/2026 09:41:00,231.27,228.83,229.74,0.10,0.39,0.07,0.30,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.16,90.60,15.55,68.40,54.91,4.87,17.86,51.41,9.00,78.65,1.36,14.29,43.77,-6.92,10.16,30.88,18.07,83.95,6.38,29.64,50.08,0.67,12.84,40.94
$PJCIFN2,30/06/2026 09:42:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.29,-0.03,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,21.46,88.43,7.27,63.73,52.46,3.70,19.03,46.70,13.15,66.71,-7.49,5.46,40.91,-9.85,7.23,34.30,16.46,82.13,4.64,24.49,48.35,-1.24,11.49,39.35
$PJCIFN2,30/06/2026 09:43:00,230.37,228.83,229.74,0.09,0.38,0.06,0.36,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.24,13.19,83.15,57.92,5.46,14.94,49.20,13.13,78.43,-1.60,9.00,39.69,-3.38,3.70,28.52,17.65,83.35,6.52,29.17,49.88,0.81,12.44,40.33
$PJCIFN2,30/06/2026 09:44:00,231.14,228.96,229.75,0.12,0.39,0.04,0.28,0.25,0.03,0.08,0.19,0.06,0.31,-0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.16,26.90,89.86,9.62,64.32,57.20,6.04,17.85,43.91,14.32,70.39,-2.77,10.78,44.31,-3.38,6.06,28.52,17.01,82.47,5.51,24.24,49.59,0.11,12.21,37.72
$PJCIFN2,30/06/2026 09:45:00,230.37,228.96,229.73,0.10,0.38,0.04,0.38,0.23,0.03,0.08,0.20,0.05,0.32,-0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.83,87.01,10.18,86.68,52.58,6.64,18.46,46.09,11.98,74.48,-1.59,7.23,45.56,-2.79,3.70,32.08,16.93,82.25,4.99,28.19,49.18,-0.22,11.65,40.29
$PJCIFN2,30/06/2026 09:46:00,231.01,228.83,229.76,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.33,-0.00,0.06,0.18,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.29,90.01,11.98,64.28,56.74,6.03,17.27,47.29,13.70,76.42,-1.00,13.72,40.82,-1.02,7.83,34.89,18.03,82.90,6.56,25.65,50.36,1.27,12.99,41.05
$PJCIFN2,30/06/2026 09:47:00,230.50,228.70,229.77,0.11,0.39,0.04,0.33,0.25,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.44,88.58,9.62,75.16,57.33,3.71,19.69,50.38,14.34,78.06,-1.00,10.77,44.97,-2.79,3.70,34.91,17.11,82.18,5.29,28.68,49.11,-0.08,12.12,40.13
$PJCIFN2,30/06/2026 09:48:00,231.14,228.70,229.74,0.12,0.40,0.07,0.29,0.23,0.03,0.09,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,92.76,16.08,66.56,52.52,7.83,19.62,48.42,13.15,77.56,-4.55,9.61,44.33,-2.79,8.42,33.22,16.97,81.95,5.05,24.06,48.38,-0.21,12.09,38.67
$PJCIFN2,30/06/2026 09:49:00,230.50,229.08,229.72,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.16,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,99.83,9.03,83.74,56.18,3.11,16.71,50.15,12.55,78.06,1.95,14.31,37.27,-1.61,2.52,36.17,17.85,84.13,6.24,28.89,49.93,0.85,12.66,41.27
$PJCIFN2,30/06/2026 09:50:00,230.63,228.83,229.68,0.09,0.40,0.05,0.29,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,90.99,10.82,65.60,56.12,5.47,13.77,46.19,10.76,78.02,0.18,6.64,41.44,-3.97,6.64,31.43,16.20,81.48,4.86,23.69,48.64,-0.58,11.07,38.96
$PJCIFN2,30/06/2026 09:51:00,231.14,228.83,229.77,0.12,0.39,0.06,0.36,0.25,0.05,0.09,0.19,0.06,0.32,0.01,0.02,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.49,88.92,13.77,83.15,58.64,11.94,20.21,43.83,13.74,74.36,3.13,4.29,37.37,-6.90,7.24,31.47,17.91,82.29,5.92,28.56,49.53,0.69,12.82,38.01
$PJCIFN2,30/06/2026 09:52:00,230.75,228.96,229.74,0.10,0.39,0.04,0.30,0.24,0.02,0.12,0.23,0.04,0.34,-0.02,0.02,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,22.04,88.83,9.01,68.67,55.12,3.70,26.68,52.62,10.20,78.52,-3.96,4.28,44.41,-9.88,8.40,30.79,17.09,82.33,5.27,25.72,49.10,-0.56,12.92,40.56
$PJCIFN2,30/06/2026 09:53:00,230.88,228.06,229.73,0.11,0.38,0.05,0.33,0.24,0.04,0.06,0.21,0.04,0.30,-0.01,0.04,0.16,-0.03,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,86.56,11.96,76.68,54.85,8.42,13.16,48.02,8.97,68.62,-2.77,8.41,36.88,-6.33,0.75,32.09,16.43,80.56,4.73,27.12,48.21,-0.67,10.82,38.81
$PJCIFN2,30/06/2026 09:54:00,230.88,228.18,229.71,0.10,0.39,0.06,0.28,0.28,0.03,0.11,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.27,14.35,64.28,64.26,6.65,24.41,49.11,6.63,76.88,1.95,9.59,45.44,-3.38,9.00,34.40,17.99,82.94,6.73,25.79,50.39,0.76,13.25,40.72
$PJCIFN2,30/06/2026 09:55:00,231.27,228.70,229.82,0.12,0.39,0.03,0.38,0.28,0.05,0.10,0.20,0.04,0.33,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,90.01,7.84,86.49,63.29,11.40,21.94,46.19,10.20,76.93,-3.35,11.38,39.69,-5.14,5.46,34.34,17.00,81.79,5.01,28.20,48.91,-0.12,11.98,38.43
$PJCIFN2,30/06/2026 09:56:00,230.50,228.83,229.69,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.32,-0.03,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,88.09,7.85,64.21,53.20,2.52,16.02,45.65,8.41,73.89,-6.92,10.77,40.21,-10.45,7.22,34.89,16.16,81.22,4.66,24.00,48.34,-0.88,11.56,40.03
$PJCIFN2,30/06/2026 09:57:00,230.63,228.18,229.70,0.09,0.39,0.06,0.30,0.24,0.01,0.08,0.22,0.04,0.29,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.56,13.75,69.53,56.15,3.10,19.03,49.73,8.40,67.44,-3.95,11.36,42.59,-4.56,6.04,36.23,16.50,81.53,5.35,28.73,49.59,-0.11,12.01,41.19
$PJCIFN2,30/06/2026 09:58:00,230.88,228.70,229.66,0.12,0.40,0.08,0.29,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,92.27,17.27,66.23,55.50,5.47,16.06,48.58,11.35,78.61,-2.76,11.97,38.46,-4.57,10.14,36.15,17.54,82.68,6.35,25.60,49.78,0.80,12.96,41.20
$PJCIFN2,30/06/2026 09:59:00,230.88,228.70,229.70,0.11,0.40,0.04,0.35,0.25,0.02,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.05,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,92.60,8.45,80.66,57.39,4.29,14.90,50.35,6.64,77.26,-5.72,11.37,45.49,-10.43,3.11,30.84,16.24,81.50,5.00,27.72,48.76,-0.72,11.38,39.83
$PJCIFN2,30/06/2026 10:00:00,230.50,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,11.39,66.78,54.94,5.47,22.57,49.28,14.88,72.08,1.95,8.42,45.49,-11.05,9.59,30.76,17.49,82.22,6.06,24.92,49.65,0.38,12.96,40.79
$PJCIFN2,30/06/2026 10:01:00,231.01,228.57,229.72,0.12,0.44,0.04,0.35,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.88,101.43,9.04,80.12,54.85,7.23,16.65,50.77,8.99,75.66,2.54,13.13,46.13,-2.19,10.75,33.28,18.00,84.31,5.81,30.90,49.63,0.69,12.61,41.38
$PJCIFN2,30/06/2026 10:02:00,230.50,228.96,229.77,0.09,0.38,0.08,0.27,0.23,0.02,0.08,0.22,0.05,0.30,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,87.55,17.90,62.48,51.93,4.88,18.46,50.88,11.39,69.21,-2.77,11.36,44.38,-4.56,5.48,34.93,16.92,81.10,5.10,23.81,48.46,-0.63,11.72,40.09
$PJCIFN2,30/06/2026 10:03:00,230.88,228.57,229.73,0.11,0.38,0.08,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.58,88.14,17.79,67.48,56.24,6.06,17.86,48.44,12.55,77.43,1.36,6.04,44.33,-8.08,7.22,30.22,18.01,82.67,6.40,29.98,50.09,0.60,12.72,41.17
$PJCIFN2,30/06/2026 10:04:00,230.75,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.05,0.30,-0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,88.24,10.20,64.35,53.20,6.63,14.90,52.06,11.37,70.04,-1.59,11.38,43.79,-5.16,0.16,33.79,16.73,81.38,5.55,23.85,48.91,-0.11,11.86,40.10
$PJCIFN2,30/06/2026 10:05:00,231.14,228.83,229.81,0.13,0.39,0.04,0.38,0.24,0.03,0.08,0.24,0.06,0.32,-0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,31.05,90.60,8.44,86.78,55.50,7.79,17.88,55.10,14.31,73.47,-5.13,7.24,43.20,-3.38,7.84,37.39,17.41,81.91,5.21,28.18,49.20,-0.14,11.69,42.95
$PJCIFN2,30/06/2026 10:06:00,230.50,228.57,229.66,0.09,0.40,0.05,0.28,0.28,0.04,0.08,0.22,0.03,0.33,-0.03,0.02,0.17,-0.06,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.91,11.39,64.87,63.15,8.99,18.44,51.50,7.23,75.95,-6.33,4.28,39.69,-12.77,7.79,31.45,17.12,82.77,5.77,24.69,49.80,0.41,12.97,43.60
$PJCIFN2,30/06/2026 10:07:00,231.01,228.70,229.71,0.12,0.39,0.06,0.36,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.46,90.20,13.73,83.20,53.88,3.11,20.86,45.60,11.40,76.29,1.36,9.01,43.77,-5.15,7.79,34.40,16.25,81.15,5.08,28.03,48.35,-0.95,11.57,40.32
$PJCIFN2,30/06/2026 10:08:00,230.63,228.96,229.76,0.10,0.39,0.06,0.29,0.24,0.03,0.07,0.24,0.07,0.33,-0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.28,88.78,13.15,65.53,54.38,7.84,15.50,55.60,15.50,76.84,-2.76,11.94,41.32,-8.68,9.62,37.33,17.59,82.66,5.76,25.97,49.51,0.64,12.51,44.24
$PJCIFN2,30/06/2026 10:09:00,230.50,228.96,229.80,0.09,0.39,0.07,0.32,0.25,0.04,0.07,0.23,0.06,0.30,0.01,0.02,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,90.50,16.15,73.90,57.26,9.01,15.52,52.03,13.75,68.59,1.95,4.29,37.20,-6.33,6.05,35.03,17.31,81.85,6.14,28.21,49.53,0.15,12.17,43.65
$PJCIFN2,30/06/2026 10:10:00,230.75,228.18,229.74,0.12,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.78,92.22,9.61,62.69,52.70,2.52,14.90,45.04,4.29,75.58,1.95,10.17,46.13,-5.15,9.56,31.90,16.33,81.37,4.84,23.64,48.43,-0.84,11.60,40.25
$PJCIFN2,30/06/2026 10:11:00,230.63,228.83,229.71,0.09,0.39,0.08,0.37,0.23,0.05,0.07,0.21,0.04,0.34,0.02,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,90.35,19.10,84.42,53.73,10.77,16.63,47.94,9.00,78.65,3.71,5.47,45.51,-3.37,1.93,35.56,18.05,83.13,7.03,29.70,50.25,1.24,13.04,40.24
$PJCIFN2,30/06/2026 10:12:00,231.27,228.96,229.75,0.10,0.39,0.03,0.28,0.24,0.04,0.07,0.24,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,23.35,89.37,7.83,65.09,56.18,10.17,15.51,54.98,13.13,77.39,-5.72,9.61,44.90,-5.74,4.29,34.97,16.78,82.39,4.83,24.38,48.82,0.03,11.80,43.77
$PJCIFN2,30/06/2026 10:13:00,231.01,228.96,229.71,0.09,0.45,0.04,0.33,0.26,0.01,0.06,0.22,0.05,0.30,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.95,102.89,8.43,76.63,59.52,2.52,14.36,49.70,10.78,69.84,-1.59,11.95,46.10,-5.73,6.65,38.55,16.51,83.97,4.86,29.00,49.36,-0.44,11.49,43.61
$PJCIFN2,30/06/2026 10:14:00,230.50,228.70,229.72,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.91,10.80,64.35,53.23,3.11,14.91,48.58,14.92,81.24,3.72,10.77,46.53,-5.73,0.75,37.33,18.22,83.80,6.25,24.93,50.12,0.73,12.89,43.51
$PJCIFN2,30/06/2026 10:15:00,230.50,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.88,7.25,86.05,56.15,1.93,16.71,49.70,14.94,76.08,1.36,11.37,43.11,-4.54,9.00,32.63,16.65,82.57,4.78,26.72,48.51,-0.88,11.57,39.18
$PJCIFN2,30/06/2026 10:16:00,230.37,228.83,229.68,0.09,0.40,0.03,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.37,7.87,65.97,55.06,3.71,16.08,45.01,13.16,81.01,3.13,12.53,44.95,-6.90,7.82,35.56,17.38,84.65,5.97,25.37,49.46,0.43,12.62,39.94
$PJCIFN2,30/06/2026 10:17:00,231.53,228.83,229.71,0.12,0.39,0.05,0.37,0.24,0.02,0.07,0.23,0.06,0.31,0.01,0.04,0.16,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,27.54,90.50,11.96,84.92,55.65,5.46,16.08,53.66,13.11,72.16,2.54,8.41,37.31,-2.79,1.93,36.59,17.48,84.23,6.08,29.31,49.65,0.52,12.01,43.17
$PJCIFN2,30/06/2026 10:18:00,230.63,228.70,229.70,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,90.20,10.22,63.80,56.27,1.93,15.54,47.85,6.06,72.83,1.94,10.78,43.72,-4.56,7.81,33.83,16.32,83.28,4.85,24.37,48.65,-0.87,11.17,40.26
$PJCIFN2,30/06/2026 10:19:00,231.14,228.96,229.72,0.12,0.41,0.05,0.30,0.23,0.04,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.49,94.74,10.79,68.55,53.73,9.00,18.43,49.14,11.36,81.19,0.18,11.95,45.59,-11.61,4.88,35.54,17.67,84.69,5.91,29.04,49.72,0.47,12.45,41.40
$PJCIFN2,30/06/2026 10:20:00,231.27,228.44,229.71,0.12,0.41,0.04,0.28,0.23,0.02,0.09,0.21,0.03,0.32,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,93.50,9.01,63.76,53.67,4.27,21.43,47.24,7.81,73.14,0.77,9.59,41.98,-9.26,3.70,34.38,16.94,84.14,5.20,24.14,49.02,-0.27,12.18,40.64
$PJCIFN2,30/06/2026 10:21:00,230.37,228.18,229.63,0.09,0.41,0.04,0.37,0.23,0.02,0.08,0.23,0.03,0.35,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,93.57,8.45,85.51,53.73,4.29,17.82,52.09,7.21,81.01,0.18,9.61,45.54,-8.68,6.62,34.42,16.70,84.58,5.17,28.31,49.69,-0.15,12.07,41.03
$PJCIFN2,30/06/2026 10:22:00,230.50,228.96,229.72,0.09,0.40,0.06,0.29,0.25,0.01,0.08,0.22,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.91,14.88,67.22,57.88,3.11,17.85,49.76,14.96,81.01,-2.76,9.03,46.02,-4.57,10.18,34.97,17.95,85.62,6.15,25.06,50.74,0.68,13.11,41.52
$PJCIFN2,30/06/2026 10:23:00,230.37,228.83,229.66,0.08,0.40,0.05,0.36,0.23,0.03,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,92.17,10.80,83.06,53.17,7.24,13.14,46.70,11.96,78.39,-1.59,10.20,46.13,-2.80,9.02,34.28,16.13,83.78,4.94,29.21,48.61,-0.56,11.47,39.58
$PJCIFN2,30/06/2026 10:24:00,230.88,228.57,229.71,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.32,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.23,91.04,12.57,64.24,55.68,3.69,14.90,49.11,11.92,74.65,1.36,6.05,44.31,-2.78,2.51,33.77,17.69,85.04,6.03,24.74,49.50,0.59,12.41,41.40
$PJCIFN2,30/06/2026 10:25:00,230.50,228.70,229.68,0.11,0.45,0.06,0.35,0.25,0.03,0.09,0.22,0.06,0.36,-0.02,0.03,0.20,-0.05,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,24.43,104.19,14.30,80.80,58.57,7.20,19.63,50.32,13.15,82.73,-4.56,6.65,45.49,-10.45,9.01,35.05,17.78,87.14,6.09,28.48,50.56,0.75,12.70,42.23
$PJCIFN2,30/06/2026 10:26:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.23,0.06,0.34,-0.03,0.05,0.18,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,19.68,91.09,7.83,63.17,59.16,1.34,13.74,52.15,13.15,79.24,-6.33,10.76,40.30,-11.60,8.97,34.95,16.73,83.86,4.09,23.84,48.80,-1.20,11.50,39.31
$PJCIFN2,30/06/2026 10:27:00,230.75,228.70,229.70,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.22,0.03,0.35,0.00,0.02,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,91.58,11.37,87.81,56.12,3.70,16.63,51.44,7.23,79.65,0.18,4.88,40.85,-2.21,9.60,34.99,17.88,85.35,6.41,29.34,50.23,0.86,13.08,41.31
$PJCIFN2,30/06/2026 10:28:00,230.63,228.83,229.66,0.09,0.42,0.03,0.29,0.23,0.05,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,96.35,7.27,65.46,52.70,12.53,14.32,48.02,10.18,79.15,-2.18,10.17,44.36,-9.25,7.25,27.23,16.55,83.94,5.13,26.30,48.82,-0.16,11.90,39.22
$PJCIFN2,30/06/2026 10:29:00,230.63,228.70,229.67,0.09,0.41,0.05,0.34,0.27,0.02,0.10,0.21,0.03,0.33,0.01,0.02,0.20,-0.02,-0.00,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,94.20,12.57,78.99,61.28,4.88,23.77,48.55,6.64,76.71,2.54,5.47,46.05,-3.96,-0.43,30.83,16.68,83.78,5.50,27.95,49.89,-0.35,11.80,40.34
$PJCIFN2,30/06/2026 10:30:00,231.53,228.70,229.72,0.13,0.42,0.04,0.29,0.26,0.02,0.06,0.25,0.05,0.34,-0.01,0.05,0.17,-0.04,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,29.91,96.35,9.02,65.35,59.36,3.69,14.92,56.81,11.36,78.43,-3.36,10.80,38.97,-9.27,5.47,32.61,17.74,84.43,5.56,25.20,49.62,-0.13,12.40,40.10
$PJCIFN2,30/06/2026 10:31:00,230.37,228.83,229.68,0.10,0.41,0.05,0.36,0.24,0.01,0.11,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,94.68,11.96,83.24,55.62,3.10,24.38,47.94,13.12,78.61,1.94,11.38,37.81,-2.79,4.89,32.00,17.16,83.43,5.49,28.31,48.74,-0.15,12.01,38.56
$PJCIFN2,30/06/2026 10:32:00,230.50,228.31,229.69,0.09,0.39,0.06,0.29,0.24,0.03,0.06,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.70,13.18,65.46,54.63,6.65,14.95,51.27,7.80,80.51,2.54,12.54,45.51,-1.61,4.87,28.47,17.38,83.92,6.50,25.61,49.81,0.98,12.84,41.48
$PJCIFN2,30/06/2026 10:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.26,0.02,0.06,0.21,0.06,0.30,-0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.37,90.55,8.44,81.29,59.06,4.88,14.90,47.77,13.12,70.00,-1.00,6.64,42.54,-2.80,6.63,33.22,16.66,82.59,5.23,29.67,49.17,0.09,11.88,39.92
$PJCIFN2,30/06/2026 10:34:00,230.63,228.96,229.70,0.10,0.39,0.07,0.28,0.22,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.01,15.51,64.35,51.46,10.20,17.85,47.94,13.13,77.52,-0.41,11.36,43.16,-3.38,2.51,33.20,16.56,82.29,5.50,23.60,48.63,-0.43,11.27,38.33
$PJCIFN2,30/06/2026 10:35:00,230.50,228.83,229.72,0.11,0.42,0.05,0.35,0.24,0.03,0.11,0.25,0.04,0.33,-0.02,0.03,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.44,96.40,12.57,80.30,54.44,6.64,24.34,56.87,8.41,75.70,-3.95,6.05,39.10,-2.79,9.58,36.17,17.88,83.80,6.14,29.94,50.16,1.23,13.31,41.84
$PJCIFN2,30/06/2026 10:36:00,230.63,228.96,229.79,0.10,0.43,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,98.54,10.81,63.10,55.00,1.93,14.32,47.96,14.33,74.86,-1.00,9.00,43.82,-8.67,9.61,28.52,16.87,82.08,4.98,23.64,48.58,-0.71,11.86,38.42
$PJCIFN2,30/06/2026 10:37:00,231.78,228.57,229.74,0.12,0.45,0.03,0.37,0.24,0.05,0.08,0.20,0.04,0.34,-0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.76,102.84,7.86,84.92,54.32,11.36,17.17,46.73,8.42,78.56,-1.00,10.20,46.10,-3.41,1.92,32.58,16.60,83.68,4.97,27.54,49.14,-0.25,11.35,39.53
$PJCIFN2,30/06/2026 10:38:00,230.37,228.70,229.74,0.09,0.39,0.07,0.29,0.27,0.03,0.07,0.22,0.04,0.34,0.00,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.86,15.52,65.53,61.94,7.82,15.53,50.65,9.00,77.52,0.18,7.83,43.75,-2.79,4.28,33.22,17.52,82.65,6.03,26.03,49.77,0.77,12.46,41.78
$PJCIFN2,30/06/2026 10:39:00,230.75,228.83,229.79,0.13,0.40,0.04,0.36,0.24,0.05,0.10,0.21,0.04,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,29.22,92.81,10.22,83.12,54.97,10.78,21.98,49.11,10.21,76.29,1.95,11.37,40.69,-3.95,9.01,32.00,17.31,82.35,5.30,29.00,48.66,0.09,12.27,40.40
$PJCIFN2,30/06/2026 10:40:00,230.50,228.06,229.73,0.11,0.38,0.07,0.30,0.25,0.01,0.06,0.23,0.03,0.34,0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.23,87.94,16.11,67.88,57.92,2.52,14.93,52.00,6.62,78.65,3.13,7.24,44.92,-9.87,1.34,33.79,17.32,82.52,5.87,24.98,49.29,-0.02,12.13,39.92
$PJCIFN2,30/06/2026 10:41:00,230.50,228.06,229.69,0.10,0.39,0.05,0.36,0.26,0.03,0.07,0.22,0.01,0.34,0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,89.66,10.79,81.34,59.68,6.05,16.71,50.77,1.94,77.47,3.13,13.08,42.57,-3.37,10.18,30.83,17.45,82.92,6.29,28.19,49.82,0.64,12.77,42.23
$PJCIFN2,30/06/2026 10:42:00,231.01,228.83,229.73,0.11,0.38,0.03,0.28,0.23,0.03,0.07,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,87.30,7.86,63.14,52.55,6.64,15.58,50.24,12.54,70.86,1.95,11.35,45.46,-5.15,7.80,36.70,16.62,81.05,4.72,24.00,48.62,-0.91,11.38,41.11
$PJCIFN2,30/06/2026 10:43:00,230.63,228.83,229.75,0.09,0.39,0.06,0.38,0.26,0.03,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.31,89.52,13.17,87.22,59.16,7.83,15.51,48.58,9.02,79.06,0.18,12.54,45.44,-2.78,9.00,30.84,17.53,82.56,6.26,29.44,50.05,1.18,12.87,40.68
$PJCIFN2,30/06/2026 10:44:00,230.50,228.70,229.73,0.10,0.42,0.04,0.28,0.26,0.03,0.10,0.20,0.04,0.33,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,95.76,10.17,65.01,59.68,6.06,23.68,46.73,8.99,75.70,3.12,11.97,39.03,-5.74,10.18,32.61,17.25,82.40,5.88,25.41,49.75,0.53,13.09,39.23
$PJCIFN2,30/06/2026 10:45:00,231.01,228.18,229.76,0.12,0.38,0.04,0.29,0.25,0.05,0.07,0.20,0.02,0.34,-0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,88.09,8.45,65.46,57.92,11.37,16.67,46.17,5.46,77.65,-4.54,11.42,46.10,-4.56,6.65,29.06,16.53,81.57,4.64,27.65,49.22,-0.43,11.72,40.17
$PJCIFN2,30/06/2026 10:46:00,230.88,228.44,229.77,0.13,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.83,89.61,8.45,67.18,53.88,3.10,17.90,52.06,8.98,73.30,-1.59,12.54,42.50,-7.52,9.60,33.83,18.08,82.91,6.09,25.48,50.34,0.66,13.32,43.07
$PJCIFN2,30/06/2026 10:47:00,230.37,228.70,229.68,0.10,0.41,0.07,0.37,0.25,0.01,0.10,0.19,0.03,0.33,0.01,0.01,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,93.40,15.51,85.55,58.44,2.52,21.95,44.30,7.23,76.29,1.95,1.93,45.51,-9.27,1.34,33.18,16.13,81.28,5.04,26.60,48.91,-0.87,11.34,38.70
$PJCIFN2,30/06/2026 10:48:00,230.50,229.08,229.74,0.09,0.40,0.09,0.30,0.23,0.04,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,91.58,21.38,67.88,53.20,10.20,17.85,47.35,11.96,70.98,1.36,10.78,44.95,-3.38,7.81,36.09,16.67,81.72,5.90,24.69,49.10,0.04,12.16,40.82
$PJCIFN2,30/06/2026 10:49:00,230.75,228.06,229.71,0.10,0.43,0.05,0.38,0.25,0.01,0.07,0.22,0.03,0.31,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.70,99.52,10.79,86.09,56.70,2.52,15.49,51.36,6.65,72.37,-3.95,10.79,46.15,-3.38,1.93,35.05,17.30,83.84,6.19,30.24,50.16,0.38,12.43,42.74
$PJCIFN2,30/06/2026 10:50:00,230.75,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,89.56,9.63,63.14,52.49,3.10,14.31,50.88,11.96,75.75,1.36,9.00,43.65,-9.85,9.00,37.43,16.85,81.71,4.97,23.88,48.95,-0.86,11.51,42.12
$PJCIFN2,30/06/2026 10:51:00,230.37,228.83,229.69,0.10,0.39,0.08,0.35,0.24,0.03,0.09,0.21,0.04,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,88.58,17.86,80.34,55.62,7.23,21.44,48.04,10.17,79.06,3.72,10.79,43.82,-2.20,4.88,34.38,18.11,82.50,6.60,29.17,50.13,0.92,12.96,39.06
$PJCIFN2,30/06/2026 10:52:00,231.40,228.96,229.68,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.36,88.63,8.43,62.48,53.17,3.70,15.51,47.45,9.00,77.56,-1.59,10.77,38.44,-8.69,4.88,33.24,16.52,81.46,4.86,23.81,48.56,-0.75,11.71,38.71
$PJCIFN2,30/06/2026 10:53:00,231.01,228.83,229.74,0.11,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.05,0.32,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,89.47,12.01,86.14,54.23,9.60,19.03,48.04,11.38,73.85,-1.00,11.34,44.41,-2.20,9.60,37.33,17.62,82.40,5.88,29.58,49.81,0.73,12.86,41.07
$PJCIFN2,30/06/2026 10:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.32,-0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.73,9.63,64.90,52.67,4.88,16.64,47.32,9.61,74.40,-2.19,5.47,46.69,-2.79,5.46,33.90,17.21,82.26,5.66,25.38,49.55,0.47,12.27,39.11
$PJCIFN2,30/06/2026 10:55:00,230.75,228.96,229.72,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.02,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.49,93.99,9.03,77.26,54.85,3.70,15.50,47.53,13.74,74.94,-5.13,5.46,43.77,-6.34,7.25,28.52,17.20,82.26,5.33,28.80,49.15,0.14,12.41,40.02
$PJCIFN2,30/06/2026 10:56:00,230.37,228.96,229.75,0.11,0.39,0.05,0.29,0.29,0.02,0.08,0.22,0.06,0.31,-0.01,0.05,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.95,88.68,12.55,66.82,65.47,4.87,17.89,49.81,14.90,70.98,-3.37,10.79,42.59,-1.02,7.24,34.34,17.50,82.59,5.93,24.98,49.65,0.66,12.79,40.56
$PJCIFN2,30/06/2026 10:57:00,231.01,228.96,229.77,0.11,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,88.43,8.44,79.62,53.20,1.93,13.73,52.03,9.59,77.39,-2.77,11.38,44.38,-9.29,9.59,34.40,16.52,82.00,4.75,27.68,48.74,-0.87,11.54,41.38
$PJCIFN2,30/06/2026 10:58:00,230.37,228.96,229.70,0.09,0.39,0.07,0.29,0.25,0.03,0.07,0.21,0.04,0.34,0.00,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.81,15.54,65.49,58.47,7.23,16.68,48.42,9.00,78.19,0.77,6.05,42.54,-3.37,4.88,32.04,17.69,83.49,6.51,25.36,50.21,1.02,12.90,40.38
$PJCIFN2,30/06/2026 10:59:00,230.63,228.44,229.78,0.11,0.38,0.04,0.39,0.23,0.03,0.08,0.22,0.05,0.34,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.61,88.29,9.61,89.19,51.99,6.07,18.46,50.85,11.92,78.61,-6.31,10.77,40.87,-4.56,8.41,33.85,16.49,82.02,4.73,28.56,48.07,-0.65,11.75,40.86
$PJCIFN2,30/06/2026 11:00:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.10,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,88.83,7.85,63.69,53.26,2.52,22.62,48.47,11.36,79.83,1.36,7.82,46.23,-3.97,1.93,35.48,16.72,83.32,5.21,24.43,48.92,0.00,12.13,40.29
$PJCIFN2,30/06/2026 11:01:00,230.63,228.96,229.73,0.10,0.45,0.07,0.36,0.23,0.02,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,103.67,16.71,83.10,53.14,4.29,17.33,47.85,11.96,72.96,-1.00,12.55,45.00,-8.11,9.01,33.81,17.69,85.41,6.22,30.65,49.58,0.38,12.92,41.42
$PJCIFN2,30/06/2026 11:02:00,230.63,228.83,229.71,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.32,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.73,11.40,64.94,52.58,3.10,14.89,49.68,11.37,74.65,-3.36,7.83,46.64,-2.21,8.44,31.31,16.38,82.72,5.01,23.99,48.81,-0.64,11.24,41.13
$PJCIFN2,30/06/2026 11:03:00,230.50,228.83,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.45,11.39,83.06,56.18,4.89,16.10,51.94,15.47,78.61,4.31,9.59,46.18,-8.68,9.02,36.63,18.39,84.33,6.65,29.46,50.21,0.67,13.03,43.35
$PJCIFN2,30/06/2026 11:04:00,230.50,228.96,229.68,0.10,0.42,0.05,0.29,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.27,97.53,12.00,65.46,55.50,6.63,19.06,51.47,8.42,76.71,1.36,9.58,44.82,-6.93,3.70,35.56,17.17,84.23,5.56,25.11,48.92,0.20,12.21,39.69
$PJCIFN2,30/06/2026 11:05:00,230.50,228.18,229.65,0.11,0.41,0.06,0.35,0.23,0.02,0.09,0.21,0.02,0.32,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.96,95.27,14.96,79.53,51.96,4.28,20.85,49.14,4.28,72.43,-0.41,11.36,41.98,-2.79,9.00,34.93,16.25,83.65,4.70,27.93,48.58,-0.35,11.77,40.82
$PJCIFN2,30/06/2026 11:06:00,230.75,228.57,229.66,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.23,0.03,0.34,0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,91.73,12.56,66.71,54.44,4.88,20.75,52.18,6.64,78.65,0.77,7.22,44.41,-9.87,7.83,34.25,17.66,84.90,6.47,25.43,50.04,0.79,13.06,41.82
$PJCIFN2,30/06/2026 11:07:00,231.01,228.70,229.65,0.10,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.32,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,89.71,7.25,78.85,52.99,1.34,14.28,53.54,13.10,73.34,-5.72,6.65,44.87,-3.97,7.82,31.43,16.08,83.44,4.57,28.04,48.35,-0.82,11.36,40.44
$PJCIFN2,30/06/2026 11:08:00,230.37,228.96,229.70,0.09,0.40,0.08,0.28,0.25,0.03,0.10,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.96,18.46,64.32,56.80,7.22,21.98,48.98,13.13,78.52,0.77,6.07,45.64,-2.20,6.65,37.33,17.49,84.94,6.29,24.97,50.04,0.76,12.80,42.89
$PJCIFN2,30/06/2026 11:09:00,230.50,228.70,229.68,0.08,0.42,0.09,0.36,0.25,0.04,0.11,0.24,0.06,0.32,0.01,0.03,0.15,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.08,96.51,19.61,82.42,56.64,8.41,24.90,54.33,13.14,74.48,1.36,6.07,34.93,-4.56,9.02,31.54,16.90,84.65,6.36,28.98,49.19,0.41,12.81,42.28
$PJCIFN2,30/06/2026 11:10:00,230.63,228.96,229.65,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.34,-0.02,0.04,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,20.84,89.47,13.76,63.17,56.27,3.70,16.15,49.73,7.83,78.52,-5.72,8.99,39.14,-8.10,1.34,34.99,16.14,83.37,4.79,23.56,48.60,-1.23,10.98,41.01
$PJCIFN2,30/06/2026 11:11:00,230.75,228.70,229.69,0.09,0.41,0.04,0.31,0.23,0.01,0.09,0.23,0.04,0.35,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,94.58,9.03,71.03,53.91,2.52,21.41,53.36,8.41,80.01,0.18,6.63,46.13,-5.74,8.39,35.54,18.01,85.58,6.16,29.56,50.01,0.78,13.13,42.31
$PJCIFN2,30/06/2026 11:12:00,230.63,228.83,229.71,0.12,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.06,0.32,-0.00,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,92.22,8.46,64.32,57.98,5.45,17.85,46.06,13.73,72.83,-0.41,3.70,45.51,-7.49,8.43,34.93,16.52,83.79,4.81,23.83,48.91,-0.70,11.92,40.42
$PJCIFN2,30/06/2026 11:13:00,230.37,228.57,229.64,0.09,0.45,0.06,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,103.01,13.15,78.49,53.32,1.93,15.47,46.04,13.71,74.94,2.54,11.95,45.07,-2.78,8.99,36.13,16.54,85.88,5.14,27.53,48.84,-0.61,11.61,40.33
$PJCIFN2,30/06/2026 11:14:00,230.88,228.83,229.70,0.10,0.41,0.07,0.28,0.26,0.03,0.09,0.24,0.05,0.34,0.00,0.02,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,22.12,93.50,16.70,64.83,59.68,7.83,21.43,54.42,11.94,77.47,0.18,4.29,43.75,-2.79,6.63,37.33,17.30,84.83,5.75,24.81,49.03,0.03,12.40,43.48
$PJCIFN2,30/06/2026 11:15:00,230.75,228.96,229.69,0.11,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.02,0.10,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,92.12,10.79,84.42,54.91,10.19,17.24,50.24,14.32,76.88,1.95,10.20,44.36,-9.24,3.70,23.18,17.49,84.65,5.59,28.52,49.45,-0.15,12.19,41.36
$PJCIFN2,30/06/2026 11:16:00,230.37,228.31,229.65,0.09,0.40,0.06,0.28,0.23,0.05,0.06,0.22,0.04,0.32,-0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.26,91.04,14.31,63.07,52.67,10.77,14.31,51.30,10.15,73.97,-0.41,8.41,38.46,-3.96,4.29,33.16,16.79,84.50,5.58,24.60,48.76,0.16,12.18,41.03
$PJCIFN2,30/06/2026 11:17:00,231.53,227.93,229.73,0.13,0.42,0.07,0.29,0.23,0.03,0.08,0.22,0.03,0.34,-0.01,0.06,0.18,-0.05,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,96.35,15.49,67.41,53.08,6.06,19.03,49.70,7.21,79.38,-2.18,14.29,41.39,-10.45,9.60,30.29,17.94,85.03,5.95,29.04,49.64,0.43,12.87,41.92
$PJCIFN2,30/06/2026 11:18:00,231.14,228.70,229.71,0.13,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.05,0.33,-0.02,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.27,89.22,9.61,67.22,54.26,2.52,20.81,45.55,11.95,76.34,-5.72,7.22,42.66,-5.13,1.93,34.28,16.88,83.48,4.63,24.27,48.91,-0.67,11.77,40.11
$PJCIFN2,30/06/2026 11:19:00,230.50,228.57,229.67,0.11,0.40,0.06,0.36,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.89,14.35,81.97,55.74,4.88,16.64,52.59,10.20,77.10,0.77,11.35,41.41,-8.67,2.52,35.56,17.69,84.64,6.46,29.37,49.74,0.73,12.83,41.20
$PJCIFN2,30/06/2026 11:20:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.23,0.03,0.30,-0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,93.71,8.43,64.32,52.49,5.46,18.99,52.59,7.24,69.80,-1.59,10.76,41.39,-4.55,1.34,33.85,16.10,83.12,4.85,25.08,48.21,-0.45,11.62,42.45
$PJCIFN2,30/06/2026 11:21:00,230.50,228.96,229.72,0.10,0.39,0.08,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.15,89.57,19.04,65.57,53.14,1.93,14.91,49.14,13.16,79.24,1.95,11.97,41.37,-12.22,2.52,34.97,17.33,83.62,6.14,29.13,49.29,0.07,12.15,41.73
$PJCIFN2,30/06/2026 11:22:00,230.63,228.83,229.74,0.11,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.31,-0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,91.58,13.16,66.12,53.79,3.11,16.07,47.45,14.33,72.08,-2.18,10.76,40.78,-6.93,6.65,32.02,17.66,83.29,6.28,25.73,49.87,0.29,12.72,40.21
$PJCIFN2,30/06/2026 11:23:00,230.50,228.44,229.71,0.10,0.40,0.08,0.36,0.27,0.02,0.07,0.22,0.03,0.32,-0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.82,93.07,17.26,81.39,61.94,4.87,15.49,50.26,7.81,74.69,-1.59,11.36,41.48,-2.78,6.06,28.91,16.70,83.05,5.08,28.20,49.55,0.15,11.95,40.51
$PJCIFN2,30/06/2026 11:24:00,230.37,228.06,229.66,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.01,0.32,-0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,89.76,10.78,84.28,56.18,4.29,17.86,46.17,2.52,74.36,-2.77,4.28,44.33,-10.43,5.47,31.99,16.80,82.79,5.81,25.19,49.69,0.06,12.50,39.80
$PJCIFN2,30/06/2026 11:25:00,230.50,228.57,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.24,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,101.71,10.24,82.52,53.79,3.11,16.11,55.01,11.98,77.84,-0.41,11.95,44.95,-5.14,7.23,28.99,16.51,83.33,4.83,28.21,48.84,-0.65,11.77,42.48
$PJCIFN2,30/06/2026 11:26:00,230.88,228.83,229.82,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,90.65,15.51,67.33,54.41,5.47,15.49,49.17,11.98,78.48,1.36,10.77,44.90,-8.67,9.01,36.19,16.84,82.05,5.14,25.02,48.97,-0.55,11.61,41.76
$PJCIFN2,30/06/2026 11:27:00,230.63,228.57,229.75,0.11,0.41,0.06,0.29,0.24,0.03,0.08,0.22,0.04,0.32,-0.03,0.07,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.58,94.09,13.17,66.67,56.21,7.24,17.87,49.65,8.40,73.93,-6.91,16.66,41.95,-1.61,6.65,37.33,18.15,83.22,6.41,31.66,50.03,1.26,12.96,42.51
$PJCIFN2,30/06/2026 11:28:00,230.50,227.93,229.69,0.10,0.39,0.03,0.30,0.24,0.02,0.06,0.22,0.02,0.33,0.00,0.04,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,90.35,7.84,67.77,54.44,5.47,14.79,50.97,4.86,76.38,0.18,10.17,44.01,-10.47,9.61,36.68,16.70,82.01,5.14,28.50,48.89,-0.15,12.10,41.73
$PJCIFN2,30/06/2026 11:29:00,230.24,228.70,229.69,0.09,0.39,0.05,0.37,0.26,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.87,89.02,10.80,83.69,59.82,3.11,16.12,50.26,10.18,75.58,1.36,12.52,42.05,-4.56,9.59,37.31,16.94,82.11,5.55,32.19,49.46,-0.12,12.26,42.57
$PJCIFN2,30/06/2026 11:30:00,230.88,228.96,229.75,0.10,0.39,0.06,0.30,0.24,0.05,0.11,0.24,0.06,0.34,0.01,0.06,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,88.63,14.96,67.77,55.96,10.78,24.96,54.39,13.71,77.52,1.94,14.33,39.62,-5.13,6.65,32.11,18.29,83.02,6.79,29.34,50.48,1.13,13.74,42.92
$PJCIFN2,30/06/2026 11:31:00,230.63,228.57,229.72,0.10,0.39,0.07,0.31,0.24,0.02,0.06,0.21,0.04,0.32,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,22.05,88.63,16.69,70.24,54.44,5.47,13.74,47.99,8.40,73.04,2.54,6.65,43.79,-11.03,8.42,35.58,16.58,81.46,5.32,31.01,48.51,-0.95,11.37,41.00
$PJCIFN2,30/06/2026 11:32:00,230.37,228.96,229.75,0.10,0.41,0.05,0.30,0.25,0.03,0.08,0.25,0.05,0.34,-0.03,0.06,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,22.06,93.94,11.39,68.40,58.60,6.66,18.45,56.74,11.96,77.80,-6.31,14.89,43.04,-5.14,4.28,32.69,17.28,82.48,5.60,28.95,49.35,0.38,12.32,43.72
$PJCIFN2,30/06/2026 11:33:00,230.63,228.70,229.72,0.10,0.39,0.04,0.32,0.25,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.09,89.96,10.21,73.35,56.51,3.70,18.49,53.03,13.12,75.11,3.14,9.00,46.05,-8.10,6.64,38.51,17.56,82.51,6.42,32.41,49.95,0.32,12.62,44.73
$PJCIFN2,30/06/2026 11:34:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.26,0.02,0.08,0.21,0.06,0.33,-0.02,0.06,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.88,10.20,68.47,60.90,4.89,17.87,49.14,13.18,75.28,-4.55,13.14,43.75,-9.84,1.92,36.68,16.57,82.05,5.10,27.70,48.96,-0.83,11.61,41.36
$PJCIFN2,30/06/2026 11:35:00,230.50,228.06,229.69,0.09,0.40,0.05,0.37,0.24,0.02,0.06,0.25,0.01,0.31,0.01,0.03,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,90.89,10.79,83.74,55.43,4.88,14.32,57.99,1.94,72.41,1.94,6.65,39.64,-4.56,6.06,29.06,16.56,81.39,5.48,30.19,48.80,-0.16,11.56,39.82
$PJCIFN2,30/06/2026 11:36:00,230.37,228.83,229.69,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.11,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.05,89.32,12.56,66.16,56.18,5.47,19.05,49.03,11.37,75.16,0.18,6.03,45.49,-5.73,6.66,26.19,17.21,81.65,5.94,27.66,49.76,0.67,12.54,39.17
$PJCIFN2,30/06/2026 11:37:00,232.04,228.83,229.75,0.12,0.44,0.08,0.36,0.23,0.02,0.08,0.24,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.79,101.07,19.06,82.56,53.70,5.46,17.23,54.33,9.00,77.56,0.18,13.72,44.95,-3.38,8.38,35.56,16.44,83.04,5.13,29.32,48.92,-0.42,11.77,41.44
$PJCIFN2,30/06/2026 11:38:00,230.75,228.70,229.74,0.10,0.40,0.04,0.29,0.25,0.03,0.10,0.23,0.04,0.33,-0.04,0.04,0.19,-0.03,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,91.04,9.03,65.57,58.50,7.82,21.99,52.03,8.41,76.88,-8.65,9.01,42.57,-6.88,0.75,26.72,16.44,81.51,4.98,26.57,49.14,-0.45,11.61,40.38
$PJCIFN2,30/06/2026 11:39:00,230.63,228.18,229.75,0.12,0.39,0.06,0.33,0.24,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.61,88.53,13.73,76.43,56.12,7.84,17.28,49.22,7.81,73.51,1.94,10.76,41.34,-6.94,3.11,31.43,17.81,82.81,6.50,30.81,50.17,0.80,12.79,43.29
$PJCIFN2,30/06/2026 11:40:00,230.37,228.57,229.73,0.11,0.42,0.04,0.30,0.24,0.02,0.06,0.21,0.04,0.34,-0.03,0.05,0.17,-0.06,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.40,96.78,8.44,68.08,56.15,3.70,14.93,47.40,8.40,78.02,-6.92,11.39,39.73,-12.82,4.87,30.83,16.39,82.20,4.49,26.48,48.37,-0.92,11.18,41.19
$PJCIFN2,30/06/2026 11:41:00,230.63,228.83,229.78,0.10,0.39,0.07,0.38,0.26,0.02,0.08,0.23,0.06,0.33,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.10,89.42,16.70,86.63,59.72,5.47,18.44,52.56,14.30,76.84,0.18,14.31,44.82,-3.38,7.83,33.72,17.53,82.40,5.50,29.36,49.68,-0.11,11.88,43.16
$PJCIFN2,30/06/2026 11:42:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,89.91,10.22,69.57,53.11,2.51,17.32,53.27,13.13,78.65,2.54,14.34,37.29,-2.20,9.61,27.87,18.15,83.05,6.20,28.07,49.74,0.58,12.97,43.86
$PJCIFN2,30/06/2026 11:43:00,230.63,228.83,229.83,0.09,0.39,0.05,0.34,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.63,11.39,77.39,55.96,3.11,13.15,52.24,14.87,76.88,-3.36,13.13,45.49,-5.74,9.58,33.20,16.55,81.27,4.70,29.36,48.47,-1.00,11.33,39.85
$PJCIFN2,30/06/2026 11:44:00,230.63,228.57,229.73,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,23.27,89.76,10.80,65.60,53.88,3.11,14.94,48.42,12.59,77.52,1.95,11.97,37.83,-5.73,9.60,32.09,17.24,82.30,5.76,27.66,49.03,0.06,12.34,42.86
$PJCIFN2,30/06/2026 11:45:00,230.50,228.96,229.76,0.09,0.39,0.08,0.34,0.23,0.02,0.08,0.24,0.04,0.33,-0.04,0.04,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.71,17.89,77.48,53.17,4.29,17.83,55.04,10.21,75.75,-8.09,9.59,44.43,-5.73,10.75,31.43,17.62,82.49,5.94,30.20,49.76,0.30,12.89,41.68
$PJCIFN2,30/06/2026 11:46:00,230.88,228.31,229.75,0.11,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.02,0.34,0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,25.68,95.17,9.62,65.38,54.94,2.52,14.93,50.32,5.46,77.30,1.94,10.71,41.44,-10.46,7.27,33.20,16.44,82.08,4.94,26.07,48.54,-1.20,11.38,41.38
$PJCIFN2,30/06/2026 11:47:00,230.37,228.96,229.72,0.11,0.39,0.05,0.35,0.25,0.04,0.08,0.22,0.05,0.32,-0.01,0.05,0.17,-0.03,0.01,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,24.43,89.37,10.77,79.62,58.54,8.42,17.87,50.77,11.98,74.65,-2.78,11.38,39.64,-6.33,1.33,39.68,16.75,82.09,5.46,30.21,49.19,0.12,12.09,43.63
$PJCIFN2,30/06/2026 11:48:00,230.50,227.93,229.75,0.11,0.39,0.06,0.29,0.26,0.04,0.07,0.22,0.03,0.30,0.00,0.06,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.64,89.37,14.91,66.08,59.62,9.58,16.71,49.81,7.79,68.03,0.18,13.13,40.82,-3.96,10.16,27.88,17.55,82.53,6.22,27.80,49.97,1.06,12.80,39.26
$PJCIFN2,30/06/2026 11:49:00,230.88,228.96,229.77,0.11,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.29,-0.00,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,100.48,7.84,66.93,53.08,2.51,13.75,51.44,9.60,66.71,-0.41,11.38,37.94,-4.56,4.88,35.03,16.43,83.07,4.82,30.79,48.42,-0.95,11.14,40.66
$PJCIFN2,30/06/2026 11:50:00,230.88,228.96,229.77,0.09,0.39,0.08,0.29,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.27,17.83,66.12,55.59,9.61,16.66,49.14,11.98,78.11,1.95,11.37,45.00,-3.96,0.16,33.26,16.46,81.57,5.35,26.09,48.86,-0.31,11.03,41.96
$PJCIFN2,30/06/2026 11:51:00,230.50,228.96,229.72,0.10,0.39,0.07,0.37,0.27,0.02,0.10,0.23,0.04,0.34,-0.00,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,89.32,15.54,85.60,62.46,4.29,21.95,53.24,9.59,77.60,-1.00,14.33,44.31,-9.28,9.59,37.29,18.06,83.40,6.68,30.97,50.92,0.66,13.33,42.73
$PJCIFN2,30/06/2026 11:52:00,231.65,228.96,229.80,0.11,0.42,0.05,0.30,0.27,0.03,0.10,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.36,96.02,10.80,68.36,61.59,7.83,22.59,45.60,13.72,76.34,2.54,4.86,46.10,-8.09,9.03,31.33,17.93,83.21,5.96,27.50,49.61,0.47,13.12,40.36
$PJCIFN2,30/06/2026 11:53:00,231.27,228.96,229.73,0.13,0.39,0.03,0.36,0.28,0.02,0.06,0.22,0.06,0.32,-0.00,0.06,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,89.86,7.85,83.06,63.18,5.47,14.28,49.70,13.73,74.31,-0.41,14.90,45.49,-3.97,3.69,33.22,16.77,82.62,4.78,30.03,49.16,-0.38,11.17,39.54
$PJCIFN2,30/06/2026 11:54:00,230.50,228.57,229.71,0.09,0.39,0.08,0.29,0.26,0.04,0.08,0.22,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.45,17.89,66.74,59.16,8.41,19.02,49.76,8.99,80.47,3.71,10.21,46.15,-2.79,9.03,37.83,18.02,84.06,6.75,28.85,50.42,1.05,13.08,42.29
$PJCIFN2,30/06/2026 11:55:00,230.75,228.96,229.75,0.10,0.39,0.06,0.31,0.28,0.02,0.07,0.24,0.03,0.34,0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,90.40,14.94,70.99,63.88,3.70,16.67,55.69,7.83,77.97,0.18,6.06,40.19,-3.97,1.92,35.52,17.65,83.74,5.92,30.18,49.85,0.45,12.75,43.65
$PJCIFN2,30/06/2026 11:56:00,231.40,227.54,229.71,0.12,0.39,0.09,0.31,0.25,0.03,0.07,0.23,0.03,0.32,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.52,90.06,19.65,70.36,58.44,6.07,16.71,52.12,6.61,73.89,1.94,12.54,44.33,-6.91,5.51,37.26,16.91,83.22,5.58,26.56,48.84,-0.42,12.03,42.08
$PJCIFN2,30/06/2026 11:57:00,230.50,228.96,229.74,0.12,0.40,0.04,0.38,0.24,0.03,0.07,0.22,0.06,0.35,0.00,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,91.58,8.41,86.63,54.85,7.81,16.14,51.44,13.15,80.74,0.77,13.16,44.95,-3.97,7.23,39.09,17.81,84.67,5.98,30.70,49.81,0.69,12.90,44.18
$PJCIFN2,30/06/2026 11:58:00,230.50,228.70,229.70,0.12,0.40,0.05,0.29,0.24,0.02,0.09,0.25,0.05,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.60,91.73,10.80,67.26,54.47,5.45,20.23,56.62,11.35,73.30,-2.77,13.76,46.13,-7.50,9.01,33.79,17.95,84.86,6.49,28.00,50.41,1.00,13.16,44.10
$PJCIFN2,30/06/2026 11:59:00,230.50,228.57,229.63,0.09,0.40,0.06,0.37,0.24,0.01,0.08,0.23,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,90.89,14.90,84.82,54.29,3.11,17.87,52.62,5.46,79.38,1.35,10.72,44.46,-5.75,3.70,36.76,16.25,83.77,5.35,30.16,48.81,-0.71,11.48,42.53
$PJCIFN2,30/06/2026 12:00:00,230.88,229.08,229.76,0.11,0.42,0.08,0.29,0.27,0.02,0.10,0.21,0.06,0.32,-0.01,0.05,0.19,-0.06,0.02,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,25.09,97.58,18.43,66.19,61.28,3.71,23.16,48.52,14.30,74.44,-1.60,12.57,43.79,-14.59,3.70,30.84,17.33,84.75,6.05,26.88,49.56,-0.14,12.55,41.33
$PJCIFN2,30/06/2026 12:01:00,231.53,228.44,229.64,0.15,0.45,0.07,0.32,0.24,0.05,0.08,0.21,0.04,0.30,-0.00,0.04,0.19,-0.02,-0.00,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,34.67,103.19,16.72,73.94,55.96,11.96,17.29,48.52,10.17,69.18,-1.00,10.17,43.08,-3.97,-1.01,35.36,17.73,86.49,6.00,31.91,49.88,0.61,12.24,42.04
$PJCIFN2,30/06/2026 12:02:00,230.50,228.83,229.69,0.09,0.41,0.04,0.31,0.24,0.04,0.10,0.20,0.06,0.35,0.00,0.04,0.17,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,93.94,9.60,71.97,54.29,8.39,22.59,46.22,13.72,79.83,0.77,10.18,39.05,-8.67,5.47,33.18,16.42,84.44,5.26,26.36,48.51,-0.95,12.14,38.83
$PJCIFN2,30/06/2026 12:03:00,230.63,227.80,229.70,0.11,0.41,0.08,0.37,0.24,0.04,0.09,0.23,0.02,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,93.29,17.91,83.74,54.91,9.59,21.34,52.83,4.28,78.70,1.95,14.90,43.11,-3.38,8.44,32.70,17.94,85.53,6.89,30.72,50.14,0.90,13.16,41.47
$PJCIFN2,30/06/2026 12:04:00,230.37,228.57,229.70,0.09,0.40,0.06,0.30,0.27,0.02,0.08,0.21,0.05,0.35,0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,92.55,14.35,67.81,61.97,5.45,17.21,47.35,11.98,80.56,3.13,6.06,40.17,-3.97,1.93,33.28,16.41,84.68,5.32,27.10,48.71,-0.42,11.74,40.84
$PJCIFN2,30/06/2026 12:05:00,230.50,228.57,229.67,0.09,0.44,0.05,0.33,0.24,0.02,0.09,0.22,0.03,0.33,-0.02,0.05,0.16,-0.03,-0.01,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,21.48,101.12,11.42,76.76,56.21,5.47,20.16,51.47,7.23,75.91,-3.94,12.59,37.92,-6.92,-2.19,39.57,16.81,85.28,5.95,30.02,49.35,0.00,12.20,44.66
$PJCIFN2,30/06/2026 12:06:00,230.88,228.83,229.72,0.10,0.42,0.07,0.33,0.28,0.03,0.09,0.22,0.06,0.34,0.01,0.07,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.72,96.35,15.54,76.55,63.18,7.25,19.59,50.21,14.29,78.61,2.54,15.50,43.89,-2.20,9.62,30.83,18.29,85.81,6.50,27.79,50.79,1.23,13.31,42.45
$PJCIFN2,30/06/2026 12:07:00,231.01,228.83,229.64,0.11,0.40,0.05,0.36,0.24,0.02,0.11,0.21,0.05,0.35,-0.02,0.05,0.16,-0.06,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,91.63,11.98,83.15,54.91,4.28,24.97,49.03,11.37,79.88,-4.56,10.77,37.27,-14.00,5.46,32.61,16.69,84.64,4.96,28.89,48.49,-0.87,11.67,39.22
$PJCIFN2,30/06/2026 12:08:00,230.63,228.96,229.72,0.10,0.41,0.06,0.29,0.27,0.02,0.09,0.26,0.06,0.33,-0.00,0.06,0.20,-0.05,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.28,94.09,13.76,66.74,61.38,4.29,21.38,59.03,13.14,76.93,-0.41,14.31,45.59,-10.44,9.02,29.68,17.68,85.32,5.86,28.01,49.67,0.06,12.72,39.69
$PJCIFN2,30/06/2026 12:09:00,230.50,228.06,229.72,0.11,0.43,0.05,0.37,0.26,0.05,0.07,0.22,0.02,0.31,-0.01,0.06,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.45,98.17,10.78,84.33,59.75,12.55,16.07,51.44,5.45,71.49,-3.37,14.30,41.32,-8.65,9.03,36.17,17.96,85.64,6.05,32.13,49.86,0.31,12.59,41.93
$PJCIFN2,30/06/2026 12:10:00,231.27,227.80,229.68,0.13,0.40,0.04,0.29,0.24,0.04,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.88,92.65,9.03,66.01,54.35,8.41,14.34,48.36,6.62,79.74,1.36,11.35,43.08,-8.68,7.83,33.28,16.68,84.40,5.37,25.26,48.98,-0.50,11.75,39.97
$PJCIFN2,30/06/2026 12:11:00,230.75,228.70,229.72,0.10,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,91.34,16.11,67.45,56.70,3.70,16.65,47.32,8.40,78.70,1.95,10.20,40.21,-3.96,8.42,35.54,17.15,84.13,5.31,28.26,48.86,-0.25,11.57,40.21
$PJCIFN2,30/06/2026 12:12:00,230.37,228.06,229.66,0.10,0.40,0.05,0.30,0.25,0.02,0.06,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.26,92.48,12.56,67.77,56.80,4.87,14.94,50.29,7.80,76.34,1.94,12.56,44.67,-9.87,6.63,30.25,17.45,85.14,6.53,26.32,50.18,0.02,12.67,40.10
$PJCIFN2,30/06/2026 12:13:00,231.40,228.70,229.72,0.12,0.46,0.05,0.37,0.23,0.04,0.07,0.22,0.05,0.34,-0.04,0.05,0.17,-0.05,0.02,0.14,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.17,26.93,105.79,11.39,84.23,53.85,8.99,16.06,51.47,12.52,79.33,-8.66,11.95,39.58,-11.04,5.46,32.04,17.20,86.26,5.70,29.02,49.40,0.23,12.21,40.08
$PJCIFN2,30/06/2026 12:14:00,230.63,228.18,229.65,0.08,0.39,0.03,0.30,0.25,0.01,0.06,0.21,0.04,0.35,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.56,7.86,67.85,56.74,1.93,14.22,47.21,9.56,79.97,-4.55,8.98,44.97,-3.97,5.45,34.36,16.29,83.52,4.91,25.66,49.25,-0.72,11.41,40.36
$PJCIFN2,30/06/2026 12:15:00,230.50,228.96,229.71,0.10,0.41,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.27,93.35,9.63,63.14,58.57,2.52,14.85,47.32,14.33,79.11,0.18,10.77,46.64,-3.96,10.17,34.36,17.58,84.15,6.13,23.69,50.02,0.42,12.56,40.04
$PJCIFN2,30/06/2026 12:16:00,231.01,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.32,-0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,90.45,9.60,63.10,54.26,3.11,14.91,48.87,9.59,72.71,-2.18,10.20,42.02,-11.66,4.87,35.01,16.65,83.13,5.28,23.66,49.02,-0.56,12.19,40.09
$PJCIFN2,30/06/2026 12:17:00,231.01,228.31,229.76,0.12,0.40,0.08,0.28,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.01,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,91.83,17.88,64.35,53.85,7.24,19.69,49.17,13.79,76.71,1.36,2.51,41.98,-12.21,6.63,35.50,17.10,82.88,5.73,22.80,48.93,-0.55,11.79,41.84
$PJCIFN2,30/06/2026 12:18:00,230.37,228.57,229.74,0.11,0.39,0.07,0.39,0.27,0.02,0.11,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.41,88.82,15.54,88.40,61.90,4.29,24.34,51.50,13.74,77.47,3.12,13.13,44.87,-5.73,9.57,36.80,17.71,83.47,6.51,31.42,50.53,0.83,13.35,43.07
$PJCIFN2,30/06/2026 12:19:00,230.75,228.70,229.76,0.10,0.39,0.08,0.36,0.25,0.03,0.11,0.22,0.04,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.67,19.06,82.70,57.39,7.80,24.96,50.29,9.58,74.48,3.72,12.58,45.54,-5.15,8.43,36.74,17.81,83.23,6.40,28.83,49.86,0.69,13.19,42.21
$PJCIFN2,30/06/2026 12:20:00,230.75,228.83,229.76,0.10,0.39,0.06,0.27,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,89.81,14.37,62.55,56.61,4.87,19.63,47.88,13.15,72.88,1.95,6.08,45.95,-3.97,8.44,32.63,16.70,81.73,5.50,23.46,48.74,-0.58,11.77,40.76
$PJCIFN2,30/06/2026 12:21:00,231.27,228.44,229.74,0.12,0.41,0.07,0.28,0.23,0.03,0.07,0.25,0.04,0.34,0.00,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,28.10,94.20,16.68,63.14,53.70,6.64,16.70,56.84,9.61,78.11,0.77,10.20,36.57,-5.14,7.25,36.74,18.01,83.34,6.53,23.70,49.32,0.57,12.69,43.34
$PJCIFN2,30/06/2026 12:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.27,0.25,0.03,0.08,0.24,0.03,0.33,0.00,0.02,0.16,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.25,9.02,62.55,58.34,6.64,17.84,54.79,7.82,74.90,0.18,5.46,37.90,-3.37,9.01,30.83,16.42,82.02,5.30,22.54,48.65,-0.07,12.00,41.84
$PJCIFN2,30/06/2026 12:23:00,231.14,228.96,229.79,0.12,0.39,0.06,0.39,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,27.49,90.20,14.93,90.27,54.41,7.82,19.61,47.80,12.54,76.34,-5.13,10.20,45.02,-5.75,7.83,35.62,17.40,82.22,5.45,29.45,49.38,0.22,12.46,41.30
$PJCIFN2,30/06/2026 12:24:00,230.37,228.70,229.75,0.09,0.42,0.06,0.29,0.25,0.01,0.11,0.23,0.06,0.33,0.01,0.06,0.19,-0.05,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,96.78,13.14,66.27,57.39,2.52,24.27,53.83,14.88,76.84,1.95,14.90,43.77,-11.62,9.00,25.54,17.27,82.79,6.11,28.06,49.71,0.23,12.91,42.98
$PJCIFN2,30/06/2026 12:25:00,230.50,228.57,229.74,0.09,0.44,0.04,0.30,0.26,0.03,0.09,0.24,0.06,0.34,-0.02,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,101.29,8.43,68.95,60.27,6.05,21.45,55.60,13.15,78.26,-5.74,5.47,44.36,-4.55,8.42,34.38,16.75,83.60,5.02,22.72,49.06,-0.21,11.84,41.77
$PJCIFN2,30/06/2026 12:26:00,230.50,228.18,229.72,0.09,0.39,0.05,0.27,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,89.96,12.51,62.03,55.56,6.05,19.57,48.89,10.78,78.02,2.53,10.75,46.08,-2.79,8.98,36.21,17.29,82.69,6.25,23.56,50.05,0.54,12.58,41.13
$PJCIFN2,30/06/2026 12:27:00,230.63,228.83,229.77,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.31,-0.03,0.03,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.87,92.32,11.41,63.80,54.91,7.26,21.46,47.75,10.78,71.65,-6.91,7.81,38.46,-5.15,6.66,30.77,17.32,81.67,5.31,22.87,49.31,0.01,12.44,41.52
$PJCIFN2,30/06/2026 12:28:00,230.37,228.70,229.72,0.10,0.39,0.06,0.36,0.26,0.04,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.78,88.83,13.17,81.97,59.78,8.41,17.81,49.54,10.19,77.43,-4.55,11.95,45.05,-10.43,3.69,34.87,16.72,82.14,5.99,30.36,49.26,-0.24,11.80,40.56
$PJCIFN2,30/06/2026 12:29:00,231.40,228.96,229.77,0.12,0.39,0.06,0.29,0.23,0.03,0.07,0.24,0.05,0.33,-0.03,0.01,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.52,90.01,13.14,66.04,53.76,6.64,16.72,55.04,11.38,76.84,-6.31,3.11,38.34,-6.33,1.34,30.17,17.33,82.89,6.01,26.09,49.41,0.21,12.34,42.34
$PJCIFN2,30/06/2026 12:30:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.25,0.03,0.08,0.20,0.02,0.30,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.09,7.85,63.14,56.86,6.04,17.82,46.86,5.47,68.70,0.18,8.39,43.75,-8.07,6.06,36.03,15.86,81.23,4.85,22.83,48.78,-0.70,11.49,40.81
$PJCIFN2,30/06/2026 12:31:00,230.63,228.44,229.77,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,91.68,10.79,63.76,57.42,5.47,20.24,51.38,11.33,76.97,0.77,9.03,45.46,-3.38,4.87,31.97,18.04,83.04,6.30,24.28,50.17,0.51,12.80,43.65
$PJCIFN2,30/06/2026 12:32:00,231.40,228.70,229.69,0.12,0.40,0.05,0.28,0.23,0.03,0.07,0.22,0.05,0.30,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.52,91.68,11.96,64.87,53.70,7.82,16.14,51.56,10.77,69.80,1.95,7.24,42.00,-5.74,7.24,33.24,16.91,81.79,5.79,24.13,48.35,0.16,12.03,40.45
$PJCIFN2,30/06/2026 12:33:00,230.63,228.70,229.71,0.12,0.39,0.05,0.37,0.23,0.01,0.08,0.22,0.03,0.33,-0.01,0.03,0.19,-0.01,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.41,89.42,12.53,84.92,53.20,3.11,17.81,50.97,7.83,76.38,-2.77,7.23,43.16,-3.38,7.22,26.11,16.41,81.35,5.09,30.16,48.45,-0.51,11.80,40.39
$PJCIFN2,30/06/2026 12:34:00,230.88,228.83,229.80,0.13,0.40,0.09,0.34,0.25,0.03,0.08,0.21,0.07,0.34,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.83,92.17,20.85,78.44,57.98,7.82,18.42,49.11,15.46,77.52,2.54,14.32,40.21,-2.20,6.64,33.15,18.34,82.89,6.79,27.78,50.14,1.08,12.83,42.90
$PJCIFN2,30/06/2026 12:35:00,231.78,228.83,229.79,0.13,0.38,0.04,0.28,0.26,0.01,0.08,0.21,0.06,0.28,0.00,0.02,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.95,87.70,9.02,63.14,59.29,1.93,18.48,48.52,13.77,64.42,0.18,4.88,41.78,-6.33,4.28,32.02,16.77,80.62,4.98,23.57,48.46,-1.11,11.37,39.41
$PJCIFN2,30/06/2026 12:36:00,230.37,228.96,229.69,0.09,0.40,0.08,0.28,0.23,0.02,0.12,0.22,0.05,0.31,-0.02,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.30,92.17,18.43,64.39,53.26,4.86,27.95,50.21,10.78,72.16,-4.54,8.41,42.61,-8.68,4.28,33.75,17.19,82.21,5.95,23.79,49.00,-0.08,12.61,43.14
$PJCIFN2,30/06/2026 12:37:00,230.37,228.70,229.72,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,100.59,10.18,63.14,55.68,2.51,17.27,47.32,8.40,78.06,-3.95,8.43,44.38,-4.55,9.02,37.94,16.84,83.59,5.60,23.25,49.04,-0.15,12.13,41.83
$PJCIFN2,30/06/2026 12:38:00,230.37,228.57,229.73,0.10,0.39,0.04,0.38,0.26,0.05,0.07,0.24,0.03,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.99,88.73,9.64,86.54,60.34,10.78,15.47,54.57,6.64,75.16,-5.13,10.19,44.82,-5.16,4.29,34.38,16.17,81.30,5.01,29.67,48.68,-0.53,11.05,43.88
$PJCIFN2,30/06/2026 12:39:00,230.50,228.70,229.76,0.10,0.40,0.04,0.32,0.24,0.06,0.10,0.23,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,90.84,10.22,72.56,54.41,13.14,22.57,53.86,11.35,72.92,3.13,10.18,43.28,-3.97,1.34,32.65,17.88,82.82,6.49,27.13,49.65,1.13,13.13,44.13
$PJCIFN2,30/06/2026 12:40:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.24,0.03,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.92,9.62,68.95,54.20,7.82,21.38,48.52,9.58,77.43,-2.77,9.00,45.51,-11.04,6.04,34.36,16.50,81.56,5.09,23.60,48.88,-0.13,12.12,41.05
$PJCIFN2,30/06/2026 12:41:00,231.14,228.96,229.73,0.10,0.39,0.04,0.27,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.74,89.27,9.61,62.48,56.12,4.28,17.81,47.27,10.80,78.65,1.36,10.20,39.62,-4.56,7.83,36.74,17.23,82.27,5.75,22.61,49.01,-0.32,12.22,41.01
$PJCIFN2,30/06/2026 12:42:00,231.14,228.57,229.74,0.12,0.39,0.04,0.32,0.23,0.02,0.10,0.23,0.06,0.35,-0.02,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.93,90.01,9.03,72.60,53.85,5.46,21.98,52.71,14.92,79.83,-4.55,10.77,46.13,-10.43,9.61,34.32,18.10,83.13,6.18,23.80,50.23,0.57,12.99,40.98
$PJCIFN2,30/06/2026 12:43:00,230.50,228.96,229.75,0.08,0.38,0.05,0.35,0.23,0.05,0.06,0.22,0.06,0.30,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.06,11.98,79.62,53.26,11.96,13.72,50.32,14.33,69.77,1.36,10.79,44.36,-8.66,9.02,33.79,16.34,81.40,4.78,30.69,48.78,-0.98,11.44,40.91
$PJCIFN2,30/06/2026 12:44:00,231.27,228.31,229.73,0.12,0.39,0.08,0.30,0.24,0.05,0.08,0.21,0.02,0.34,0.00,0.06,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.68,89.86,17.30,68.70,55.06,12.51,17.23,47.27,5.46,79.24,0.77,13.05,44.33,-5.14,2.53,38.44,17.73,83.62,6.25,26.77,49.59,0.82,12.74,41.84
$PJCIFN2,30/06/2026 12:45:00,230.37,228.83,229.67,0.10,0.41,0.05,0.28,0.23,0.02,0.07,0.24,0.05,0.33,0.01,0.01,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.04,94.04,11.96,64.32,53.58,4.29,15.48,56.12,12.52,76.38,3.13,2.52,39.64,-3.97,5.47,31.47,17.04,83.48,5.84,23.57,49.14,0.00,12.22,42.42
$PJCIFN2,30/06/2026 12:46:00,230.37,228.70,229.67,0.09,0.40,0.09,0.28,0.25,0.05,0.10,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,92.86,20.29,63.07,56.55,10.80,23.77,47.94,8.99,78.70,0.77,8.99,44.92,-3.97,8.98,34.40,16.68,83.50,5.61,22.36,49.05,-0.26,12.09,42.39
$PJCIFN2,30/06/2026 12:47:00,231.01,228.83,229.74,0.11,0.39,0.05,0.27,0.23,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,90.01,11.39,61.37,52.55,6.04,17.25,48.04,13.73,74.52,1.95,9.59,44.87,-3.97,5.46,37.31,16.67,82.87,5.29,21.89,48.41,-0.42,11.67,41.52
$PJCIFN2,30/06/2026 12:48:00,230.50,228.83,229.70,0.09,0.40,0.06,0.37,0.25,0.02,0.07,0.23,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,91.91,14.89,84.28,58.57,5.46,16.04,53.80,12.54,78.65,0.77,10.77,45.54,-2.20,6.05,34.99,17.42,84.39,6.34,31.76,50.08,0.90,12.95,41.40
$PJCIFN2,30/06/2026 12:49:00,230.63,228.70,229.72,0.10,0.45,0.06,0.29,0.25,0.04,0.07,0.24,0.06,0.33,-0.00,0.02,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,23.87,102.36,13.76,67.15,58.57,9.58,16.06,55.01,13.15,74.99,-0.41,3.70,42.52,-3.96,5.46,36.09,17.24,85.70,6.00,26.31,49.32,0.52,11.95,43.03
$PJCIFN2,30/06/2026 12:50:00,230.24,228.70,229.66,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,0.00,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.65,89.42,11.40,62.51,54.97,4.88,14.34,52.62,13.13,77.97,-0.41,10.20,44.92,-5.72,0.75,40.25,16.39,83.74,4.98,22.78,48.92,-0.40,11.46,44.82
$PJCIFN2,30/06/2026 12:51:00,230.37,227.41,229.66,0.09,0.40,0.04,0.28,0.28,0.05,0.08,0.24,0.03,0.34,-0.00,0.04,0.17,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,21.46,92.22,9.03,62.64,64.81,10.77,19.03,55.53,6.61,78.43,-0.41,10.16,39.64,-2.20,11.35,38.48,17.91,85.39,6.41,23.69,50.62,1.30,13.58,44.25
$PJCIFN2,30/06/2026 12:52:00,230.75,228.44,229.65,0.09,0.42,0.04,0.27,0.23,0.03,0.08,0.21,0.03,0.35,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,96.35,9.03,61.93,52.70,6.06,17.85,49.11,6.06,80.24,3.12,9.61,40.14,-2.79,3.11,34.93,16.18,84.43,5.43,22.31,48.73,-0.27,11.66,40.76
$PJCIFN2,30/06/2026 12:53:00,230.50,228.83,229.66,0.09,0.39,0.06,0.35,0.28,0.03,0.10,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,89.96,14.90,80.71,64.84,6.65,22.62,49.73,13.71,72.12,0.77,11.94,43.08,-3.37,8.44,34.97,16.67,84.18,5.68,30.75,49.78,-0.21,11.81,40.27
$PJCIFN2,30/06/2026 12:54:00,230.63,228.31,229.65,0.10,0.41,0.08,0.32,0.24,0.02,0.09,0.23,0.05,0.35,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.23,95.17,19.07,72.64,54.26,4.29,21.39,53.89,10.77,81.10,-2.78,12.00,46.18,-6.31,4.28,35.60,17.59,86.17,6.74,26.84,50.35,0.56,12.70,41.63
$PJCIFN2,30/06/2026 12:55:00,230.63,228.57,229.63,0.08,0.40,0.04,0.27,0.23,0.01,0.08,0.25,0.04,0.32,-0.00,0.03,0.17,-0.06,0.00,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,19.12,91.09,8.40,61.86,52.14,3.11,17.86,56.90,10.16,73.04,-1.00,7.83,38.44,-12.83,0.75,35.54,16.16,83.77,4.75,21.61,48.37,-1.01,11.31,41.36
$PJCIFN2,30/06/2026 12:56:00,231.65,228.96,229.66,0.12,0.40,0.05,0.27,0.25,0.02,0.10,0.22,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.15,92.22,11.38,62.65,57.82,5.47,23.70,51.50,13.75,74.52,-0.41,11.36,45.00,-5.13,8.99,35.56,17.47,84.85,5.88,23.16,49.41,0.39,12.93,42.28
$PJCIFN2,30/06/2026 12:57:00,231.14,228.83,229.73,0.13,0.40,0.05,0.30,0.25,0.04,0.08,0.21,0.06,0.34,-0.01,0.03,0.18,-0.02,0.04,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.18,29.27,93.02,12.55,69.65,58.60,9.02,17.81,48.95,13.74,77.39,-2.18,7.22,41.50,-5.16,8.99,29.63,17.75,84.82,5.45,23.13,49.86,0.12,12.65,41.39
$PJCIFN2,30/06/2026 12:58:00,231.40,228.83,229.73,0.11,0.41,0.06,0.36,0.23,0.03,0.07,0.21,0.02,0.34,-0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.74,93.56,14.92,81.48,53.73,7.84,16.72,49.06,4.30,79.20,-0.41,10.77,44.36,-8.10,1.34,33.87,17.02,84.33,5.45,30.14,48.70,-0.57,11.82,41.55
$PJCIFN2,30/06/2026 12:59:00,231.01,228.83,229.64,0.11,0.45,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.35,-0.03,0.05,0.17,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,102.08,10.20,66.12,55.56,7.25,18.47,49.06,11.37,80.20,-6.91,12.52,38.99,-3.97,8.99,37.81,17.77,85.59,5.90,25.99,49.62,0.32,13.10,43.49
$PJCIFN2,30/06/2026 13:00:00,230.50,228.31,229.68,0.09,0.39,0.06,0.28,0.25,0.05,0.10,0.25,0.03,0.34,-0.02,0.04,0.15,-0.04,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,90.45,13.68,63.55,57.33,11.97,22.56,57.76,7.22,79.20,-3.95,10.18,35.56,-9.87,1.93,28.45,16.91,84.31,5.54,22.74,49.30,-0.12,12.22,40.90
$PJCIFN2,30/06/2026 13:01:00,230.75,228.83,229.69,0.11,0.46,0.05,0.30,0.24,0.02,0.08,0.23,0.03,0.34,0.01,0.02,0.17,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,106.32,12.57,68.47,56.15,3.70,19.04,53.33,6.65,77.47,2.53,5.47,38.44,-3.97,3.69,30.34,16.86,86.07,5.72,25.09,49.07,-0.02,11.93,41.48
$PJCIFN2,30/06/2026 13:02:00,230.75,228.96,229.69,0.11,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.06,0.36,-0.00,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,92.17,13.15,65.46,55.74,7.81,16.64,46.63,14.35,81.60,-1.00,11.36,43.06,-11.04,3.70,35.56,18.08,85.39,6.27,26.09,50.40,0.85,12.85,41.22
$PJCIFN2,30/06/2026 13:03:00,230.75,228.70,229.71,0.10,0.41,0.06,0.36,0.25,0.03,0.09,0.21,0.06,0.33,-0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.01,93.61,13.17,82.47,56.55,6.64,20.80,47.72,13.15,75.70,-1.00,14.32,44.28,-6.92,8.38,34.99,17.75,84.58,6.20,32.22,49.91,0.68,12.76,41.27
$PJCIFN2,30/06/2026 13:04:00,230.63,228.83,229.73,0.10,0.40,0.06,0.30,0.23,0.03,0.07,0.20,0.05,0.33,-0.00,0.02,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,90.84,13.74,67.85,53.35,7.82,16.63,46.06,12.52,75.07,-0.41,4.88,41.98,-7.50,5.45,30.31,16.66,83.25,5.05,25.70,48.60,-0.92,11.56,38.54
$PJCIFN2,30/06/2026 13:05:00,230.63,228.83,229.73,0.10,0.40,0.07,0.31,0.25,0.01,0.09,0.21,0.05,0.34,-0.02,0.02,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.69,92.22,16.11,72.09,56.67,3.11,20.16,49.00,12.55,78.52,-4.55,3.70,44.95,-5.73,3.70,32.02,17.37,84.04,5.66,22.78,50.03,0.02,12.49,41.86
$PJCIFN2,30/06/2026 13:06:00,231.27,228.96,229.75,0.14,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.34,-0.03,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.26,89.42,8.48,63.66,57.92,7.25,17.79,47.94,13.14,78.65,-6.31,11.37,44.92,-4.57,4.29,35.52,17.92,84.03,6.10,24.72,50.43,0.34,12.77,41.69
$PJCIFN2,30/06/2026 13:07:00,230.88,228.96,229.75,0.10,0.38,0.06,0.27,0.25,0.02,0.10,0.22,0.05,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,87.94,14.96,62.48,57.61,4.87,22.00,50.83,12.56,77.01,1.95,8.43,39.64,-3.97,6.64,34.34,16.68,82.25,5.03,22.26,48.35,-0.66,11.43,39.54
$PJCIFN2,30/06/2026 13:08:00,230.50,228.83,229.78,0.11,0.39,0.05,0.36,0.26,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,90.50,11.39,82.61,60.34,4.88,15.48,50.41,11.96,79.29,0.77,12.57,45.46,-2.20,7.81,31.95,17.91,83.39,6.23,32.01,50.32,0.64,12.65,42.05
$PJCIFN2,30/06/2026 13:09:00,230.88,227.67,229.68,0.11,0.38,0.06,0.28,0.23,0.03,0.08,0.23,0.03,0.32,0.00,0.03,0.16,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.17,25.68,88.24,14.35,64.87,53.79,7.85,18.48,53.21,6.03,74.65,0.18,7.24,36.61,-6.91,8.99,33.20,17.18,82.55,6.43,26.60,49.34,0.42,12.79,40.19
$PJCIFN2,30/06/2026 13:10:00,230.63,228.70,229.71,0.09,0.39,0.04,0.32,0.23,0.02,0.10,0.20,0.05,0.31,0.00,0.00,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,89.86,8.47,73.57,53.20,4.87,23.15,46.17,12.54,71.02,0.77,0.75,42.57,-5.15,3.11,33.81,16.79,81.94,5.01,22.24,48.50,-0.60,11.83,39.49
$PJCIFN2,30/06/2026 13:11:00,230.50,228.57,229.69,0.10,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,92.45,9.63,63.14,59.06,4.28,16.11,47.32,10.79,72.00,1.95,8.40,41.44,-11.62,6.04,32.58,16.87,82.30,5.50,22.79,49.15,-0.50,11.67,39.16
$PJCIFN2,30/06/2026 13:12:00,230.50,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.03,0.34,0.01,0.03,0.17,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.88,89.47,10.82,63.83,55.50,7.84,21.46,47.94,7.24,77.52,1.94,7.80,38.38,-6.91,0.75,31.36,17.13,82.49,5.67,23.51,49.13,0.31,12.53,39.84
$PJCIFN2,30/06/2026 13:13:00,230.63,228.83,229.79,0.11,0.43,0.04,0.36,0.27,0.01,0.09,0.22,0.06,0.34,0.00,0.05,0.18,-0.02,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,98.71,9.62,81.93,61.62,3.11,19.66,50.29,13.16,78.74,0.18,11.96,41.46,-3.97,0.16,34.46,17.01,83.87,5.11,30.52,48.94,-0.43,11.36,41.24
$PJCIFN2,30/06/2026 13:14:00,230.37,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.30,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,88.83,9.64,65.53,55.06,7.25,17.27,50.29,13.72,67.84,-3.36,9.00,42.05,-3.96,8.41,33.77,18.15,82.12,6.12,26.83,49.98,0.87,12.76,41.64
$PJCIFN2,30/06/2026 13:15:00,230.63,228.31,229.76,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.21,86.37,9.04,64.65,56.67,1.93,16.06,49.11,9.56,77.47,3.13,10.77,41.16,-3.38,9.60,37.35,16.57,81.09,5.12,22.70,48.54,-0.72,11.71,42.74
$PJCIFN2,30/06/2026 13:16:00,230.37,228.06,229.72,0.11,0.40,0.04,0.28,0.26,0.03,0.08,0.23,0.04,0.31,-0.02,0.04,0.20,-0.02,-0.00,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.02,90.96,8.44,64.39,59.65,7.21,19.00,52.71,9.55,71.65,-4.55,8.41,44.97,-5.74,-0.43,37.94,17.49,82.12,5.87,23.47,50.18,0.30,12.86,44.38
$PJCIFN2,30/06/2026 13:17:00,230.63,228.57,229.76,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.21,0.02,0.33,-0.03,0.03,0.16,-0.04,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.86,90.65,11.39,67.96,55.09,4.88,19.66,47.45,4.29,75.62,-7.49,7.83,36.66,-8.66,9.59,27.91,17.01,82.08,5.76,23.83,49.15,-0.30,12.72,41.74
$PJCIFN2,30/06/2026 13:18:00,230.88,228.83,229.77,0.13,0.40,0.05,0.35,0.23,0.02,0.08,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,29.24,92.37,12.56,80.20,53.26,5.47,17.26,52.12,13.74,73.89,1.94,9.61,45.07,-5.13,5.47,33.20,16.64,81.01,5.05,28.91,48.54,-0.80,11.39,42.65
$PJCIFN2,30/06/2026 13:19:00,230.75,228.57,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.09,0.24,0.05,0.34,0.02,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,89.32,9.00,75.29,54.94,2.52,20.80,56.12,11.94,77.93,4.30,4.87,45.61,-6.33,9.61,33.22,17.71,82.92,6.58,25.97,50.31,0.54,13.30,42.54
$PJCIFN2,30/06/2026 13:20:00,230.63,228.83,229.73,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.87,88.04,7.83,70.67,54.32,1.34,13.74,51.53,13.74,77.47,2.54,10.77,44.33,-2.79,10.16,35.56,16.56,81.26,5.20,23.40,48.54,-0.68,11.73,43.09
$PJCIFN2,30/06/2026 13:21:00,230.63,228.70,229.73,0.12,0.38,0.05,0.30,0.23,0.02,0.08,0.22,0.04,0.33,0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.57,88.24,11.98,69.57,53.82,4.88,17.30,50.77,9.58,76.29,0.77,10.77,39.64,-6.34,6.04,33.87,17.18,81.86,5.71,22.97,48.88,0.01,12.00,41.30
$PJCIFN2,30/06/2026 13:22:00,230.50,228.70,229.70,0.09,0.39,0.09,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,89.37,19.61,66.12,54.91,5.48,19.05,52.47,14.33,78.70,0.18,10.77,42.66,-4.56,1.33,29.68,17.48,82.37,6.32,23.68,49.83,0.54,12.45,41.20
$PJCIFN2,30/06/2026 13:23:00,230.37,228.70,229.69,0.08,0.40,0.06,0.38,0.23,0.02,0.07,0.22,0.05,0.31,-0.01,0.03,0.20,-0.04,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.50,92.45,14.32,86.73,53.20,3.70,16.64,50.32,11.37,71.49,-1.59,6.05,45.46,-9.83,-0.43,35.60,16.16,81.08,4.79,28.75,48.58,-0.96,11.08,43.53
$PJCIFN2,30/06/2026 13:24:00,230.75,228.83,229.70,0.10,0.38,0.09,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.78,87.84,20.22,64.83,56.77,3.70,19.02,49.11,14.30,76.42,-4.53,11.94,42.59,-5.73,8.41,33.77,17.51,81.98,5.91,24.37,49.52,0.39,12.63,40.62
$PJCIFN2,30/06/2026 13:25:00,230.37,228.57,229.63,0.11,0.45,0.04,0.29,0.23,0.05,0.07,0.22,0.03,0.32,0.01,0.03,0.17,-0.05,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,26.21,102.25,9.63,66.04,53.08,11.34,15.48,50.26,6.05,73.43,1.36,6.65,39.69,-11.00,9.57,30.32,17.18,83.90,5.80,24.50,49.27,0.22,12.48,38.88
$PJCIFN2,30/06/2026 13:26:00,230.75,228.83,229.73,0.09,0.38,0.07,0.28,0.22,0.01,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,86.96,15.47,63.14,51.46,3.11,18.99,46.81,8.41,75.83,-2.18,9.59,44.90,-3.97,7.81,30.77,16.29,81.19,5.06,22.16,48.37,-0.46,11.80,39.57
$PJCIFN2,30/06/2026 13:27:00,230.37,228.44,229.66,0.10,0.39,0.05,0.29,0.23,0.05,0.07,0.23,0.05,0.32,0.01,0.02,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.64,88.97,10.79,65.27,53.82,10.78,16.09,52.06,11.94,72.67,2.54,3.69,46.72,-2.79,1.93,36.11,17.71,82.53,6.84,23.23,50.04,1.18,12.82,40.65
$PJCIFN2,30/06/2026 13:28:00,230.63,228.96,229.69,0.09,0.39,0.04,0.37,0.25,0.05,0.09,0.21,0.02,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.91,89.02,8.45,85.41,57.29,11.35,20.76,49.31,5.48,73.26,-5.13,10.17,45.54,-3.97,7.23,35.54,16.77,82.16,5.48,29.91,49.30,0.28,12.25,40.56
$PJCIFN2,30/06/2026 13:29:00,230.50,228.96,229.70,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.03,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.22,13.78,64.32,53.61,1.92,19.63,50.26,10.77,70.90,2.54,7.84,44.95,-12.18,9.00,36.19,16.39,81.78,5.18,24.23,48.78,-0.77,11.92,40.65
$PJCIFN2,30/06/2026 13:30:00,231.27,228.83,229.75,0.13,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.88,89.22,11.38,63.10,56.05,3.11,16.68,50.35,12.53,74.31,-2.77,9.01,46.15,-2.79,7.83,36.17,18.07,82.54,6.10,24.44,50.25,0.43,12.52,42.52
$PJCIFN2,30/06/2026 13:31:00,230.50,228.83,229.72,0.10,0.38,0.06,0.28,0.23,0.03,0.10,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,22.04,87.89,14.97,63.80,53.79,7.21,23.20,50.77,14.33,75.24,3.12,10.20,44.33,-5.16,8.99,33.22,17.37,81.97,6.03,23.17,49.14,0.01,12.43,42.90
$PJCIFN2,30/06/2026 13:32:00,231.40,228.70,229.74,0.13,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.49,88.63,9.04,62.58,53.88,1.93,14.33,50.21,11.98,76.42,3.13,8.42,45.56,-8.68,2.52,35.03,16.68,82.06,5.54,22.87,48.95,-0.54,11.57,40.78
$PJCIFN2,30/06/2026 13:33:00,230.37,229.08,229.75,0.09,0.39,0.06,0.36,0.24,0.05,0.11,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.42,13.74,81.97,54.35,12.55,24.97,46.76,14.89,78.74,0.18,12.54,44.31,-2.20,7.22,37.31,17.60,83.06,6.20,31.18,49.91,0.85,12.71,41.63
$PJCIFN2,30/06/2026 13:34:00,231.01,228.96,229.74,0.10,0.41,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.17,-0.01,0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,94.47,11.98,64.98,55.59,2.53,13.78,46.37,13.16,76.42,2.53,10.18,39.01,-2.20,0.16,26.70,16.44,81.86,5.15,24.10,48.75,-0.46,11.10,39.38
$PJCIFN2,30/06/2026 13:35:00,230.50,228.70,229.71,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.45,89.27,13.78,66.71,54.88,3.70,16.06,52.06,14.34,78.56,3.13,9.00,44.31,-6.93,3.69,33.16,17.77,83.25,6.65,26.95,49.90,0.68,12.60,41.70
$PJCIFN2,30/06/2026 13:36:00,230.63,228.83,229.73,0.11,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.65,88.98,8.99,69.65,52.67,3.70,17.86,48.95,14.93,79.79,1.36,9.58,44.21,-2.79,10.16,34.89,17.46,83.17,5.87,24.81,49.08,0.35,12.49,40.26
$PJCIFN2,30/06/2026 13:37:00,231.40,228.18,229.67,0.12,0.45,0.05,0.28,0.23,0.03,0.06,0.22,0.03,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,28.11,103.19,11.38,64.32,52.11,6.64,14.30,51.36,7.80,77.43,1.94,7.24,46.00,-5.74,4.29,37.35,16.53,84.20,5.31,22.54,48.61,-0.26,11.61,42.85
$PJCIFN2,30/06/2026 13:38:00,230.63,228.83,229.75,0.11,0.40,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.58,91.24,10.22,86.63,54.26,6.66,17.83,47.91,11.36,79.24,1.36,6.06,44.97,-2.79,6.05,34.36,17.44,83.82,6.29,30.88,49.34,0.81,12.39,41.36
$PJCIFN2,30/06/2026 13:39:00,230.37,227.93,229.67,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.34,-0.00,0.01,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.82,92.22,9.62,67.33,54.47,6.65,16.65,47.88,6.03,77.47,-1.00,3.10,39.64,-5.13,6.65,29.67,16.80,83.37,5.59,24.73,49.11,0.34,12.38,40.06
$PJCIFN2,30/06/2026 13:40:00,230.63,228.83,229.61,0.08,0.39,0.03,0.28,0.25,0.02,0.06,0.23,0.03,0.34,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,88.73,6.67,63.10,57.33,3.70,13.76,53.09,6.65,78.98,-3.94,10.15,44.95,-3.97,1.92,32.59,15.71,82.73,4.46,22.93,48.38,-0.67,11.47,40.05
$PJCIFN2,30/06/2026 13:41:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,23.22,89.91,8.44,63.03,53.70,7.82,14.32,52.18,13.75,79.65,1.94,10.20,43.18,-2.20,6.65,37.92,17.00,83.99,5.57,23.47,49.02,0.41,12.07,42.98
$PJCIFN2,30/06/2026 13:42:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.99,9.03,64.39,53.17,1.93,14.30,49.11,14.34,80.88,3.13,11.36,46.00,-2.20,10.18,34.97,17.17,84.50,6.13,23.64,50.00,0.42,12.47,41.09
$PJCIFN2,30/06/2026 13:43:00,230.37,228.96,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,90.70,7.26,75.67,53.64,1.93,14.32,49.65,14.92,80.15,3.13,10.76,44.95,-2.79,9.58,33.81,16.56,83.95,5.27,29.62,49.01,-0.57,11.62,40.44
$PJCIFN2,30/06/2026 13:44:00,230.50,228.70,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.24,8.43,62.58,52.49,3.11,14.92,44.96,13.74,79.79,3.12,11.34,44.92,-2.79,9.57,35.54,16.66,84.15,5.44,24.33,49.22,-0.24,12.17,38.94
$PJCIFN2,30/06/2026 13:45:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.60,91.78,8.46,63.80,54.32,1.93,14.91,44.42,14.33,81.06,3.13,12.56,46.13,-1.61,10.73,34.95,17.06,85.46,6.08,24.65,49.85,0.53,12.63,39.04
$PJCIFN2,30/06/2026 13:46:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.22,0.04,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.50,8.44,63.66,53.61,3.11,22.53,50.32,9.61,80.88,3.12,7.83,45.36,-8.11,8.99,35.54,16.37,84.36,5.26,22.62,48.83,-0.54,11.79,41.40
$PJCIFN2,30/06/2026 13:47:00,230.50,228.83,229.70,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.00,0.02,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.64,95.22,9.61,63.69,55.56,6.65,18.44,50.94,14.31,80.42,0.18,4.29,44.28,-2.20,3.69,36.09,17.48,85.84,6.10,23.52,49.68,0.78,12.45,42.39
$PJCIFN2,30/06/2026 13:48:00,230.88,228.83,229.75,0.12,0.40,0.04,0.35,0.26,0.02,0.10,0.23,0.05,0.35,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.87,91.14,9.62,79.66,59.09,5.45,22.53,52.06,12.54,80.01,-5.71,11.35,45.46,-2.80,7.22,33.83,16.83,84.39,5.16,29.72,49.03,-0.38,12.17,39.57
$PJCIFN2,30/06/2026 13:49:00,230.63,228.57,229.69,0.09,0.44,0.07,0.31,0.24,0.02,0.10,0.23,0.05,0.32,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,101.12,16.12,71.54,54.35,4.88,22.51,52.77,11.37,73.22,1.95,3.70,41.98,-2.79,8.98,32.02,16.54,86.36,5.69,23.77,48.56,-0.01,12.08,38.72
$PJCIFN2,30/06/2026 13:50:00,230.50,228.06,229.59,0.13,0.40,0.04,0.28,0.25,0.02,0.08,0.24,0.03,0.33,-0.02,0.04,0.19,-0.05,0.02,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.76,91.63,9.61,63.69,56.77,3.70,18.49,55.75,6.62,76.67,-3.95,10.19,44.23,-11.05,4.87,28.50,17.31,85.07,5.36,24.52,49.82,-0.17,12.35,41.55
$PJCIFN2,30/06/2026 13:51:00,230.50,228.44,229.61,0.09,0.40,0.08,0.27,0.25,0.02,0.08,0.21,0.04,0.33,-0.00,0.03,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,92.17,18.47,62.55,56.74,3.69,17.23,49.11,10.20,75.07,-1.00,6.06,45.54,-11.04,2.52,32.43,17.09,84.68,6.00,23.08,49.53,-0.15,12.22,40.83
$PJCIFN2,30/06/2026 13:52:00,231.01,228.57,229.63,0.11,0.41,0.08,0.27,0.24,0.03,0.08,0.21,0.02,0.34,-0.00,0.03,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,25.10,94.47,17.31,62.58,54.23,6.66,17.24,47.13,4.29,78.30,-0.41,7.24,45.46,-3.38,4.87,33.24,16.58,84.30,6.06,22.61,49.01,0.42,12.09,40.72
$PJCIFN2,30/06/2026 13:53:00,231.01,229.08,229.69,0.10,0.41,0.04,0.33,0.25,0.02,0.10,0.21,0.03,0.34,-0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,22.73,93.14,8.46,75.63,58.50,4.27,23.75,47.35,7.83,78.06,-2.77,10.79,39.69,-3.38,7.24,34.42,17.27,84.60,6.11,30.17,49.25,0.47,13.09,39.61
$PJCIFN2,30/06/2026 13:54:00,230.37,229.08,229.73,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.37,15.53,63.21,54.94,4.29,14.35,50.85,14.30,78.65,3.13,9.59,44.82,-6.90,7.24,33.20,16.68,83.90,5.65,23.80,48.95,-0.85,11.63,38.98
$PJCIFN2,30/06/2026 13:55:00,230.75,228.83,229.68,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.36,0.02,0.02,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.26,94.31,10.80,63.69,56.12,3.69,18.46,46.91,13.15,81.37,3.72,4.87,42.12,-1.61,3.10,33.81,17.54,84.24,6.47,24.51,50.06,0.78,12.67,39.66
$PJCIFN2,30/06/2026 13:56:00,231.01,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.18,0.02,0.34,0.01,0.01,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.95,89.32,8.42,63.62,55.06,6.05,15.53,41.90,4.88,79.29,2.54,2.52,42.10,-3.97,1.34,32.69,16.28,83.13,5.49,23.05,48.99,-0.45,11.41,37.51
$PJCIFN2,30/06/2026 13:57:00,231.14,228.83,229.75,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.23,0.05,0.34,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,88.78,10.20,62.55,53.97,4.29,14.31,52.71,10.78,79.02,-7.50,10.17,44.38,-8.09,7.81,34.99,16.47,82.85,5.00,22.95,48.87,-0.45,11.55,39.70
$PJCIFN2,30/06/2026 13:58:00,231.40,228.96,229.82,0.13,0.39,0.08,0.30,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.30,90.65,17.29,69.37,53.94,4.29,19.07,48.50,14.93,77.05,0.77,7.86,45.44,-3.97,3.11,34.36,17.48,83.61,6.17,30.06,49.98,0.35,12.27,40.62
$PJCIFN2,30/06/2026 13:59:00,230.63,228.96,229.69,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.27,14.94,64.39,56.77,5.47,18.44,51.38,10.77,70.98,1.96,9.00,40.89,-2.79,4.28,34.99,16.95,83.09,6.67,25.17,49.71,0.45,12.09,40.18
$PJCIFN2,30/06/2026 14:00:00,230.75,228.83,229.71,0.10,0.39,0.04,0.33,0.23,0.02,0.08,0.19,0.05,0.34,-0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.27,10.23,75.41,52.02,3.70,17.81,44.40,10.78,77.80,-2.18,6.63,40.78,-8.70,9.02,34.89,16.59,82.35,5.30,23.25,48.84,-0.33,12.05,38.70
$PJCIFN2,30/06/2026 14:01:00,231.01,228.83,229.76,0.12,0.45,0.04,0.34,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.88,102.78,9.59,77.13,55.71,4.29,14.99,47.91,11.98,78.87,0.77,11.96,44.97,-2.79,7.81,33.20,17.51,84.70,6.24,26.30,49.60,0.47,12.21,40.19
$PJCIFN2,30/06/2026 14:02:00,230.37,228.83,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.10,7.86,66.67,53.05,1.93,14.92,48.98,11.99,76.97,-0.41,11.36,45.49,-3.38,5.47,36.72,16.30,81.88,4.99,24.22,48.65,-0.61,11.26,41.73
$PJCIFN2,30/06/2026 14:03:00,230.37,228.96,229.72,0.10,0.44,0.05,0.37,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,100.42,12.55,84.23,56.74,4.89,16.05,53.27,12.54,75.20,1.35,12.54,43.67,-5.15,8.98,35.56,17.52,83.10,6.48,30.92,50.19,0.92,12.75,40.12
$PJCIFN2,30/06/2026 14:04:00,230.24,229.08,229.76,0.09,0.39,0.06,0.27,0.24,0.01,0.13,0.20,0.06,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.50,13.72,62.00,55.09,3.11,30.84,46.78,13.18,72.71,1.36,11.35,43.77,-8.70,6.65,34.97,16.22,81.45,5.36,24.23,48.40,-0.85,12.26,39.28
$PJCIFN2,30/06/2026 14:05:00,230.50,228.83,229.68,0.08,0.38,0.04,0.35,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.45,9.61,80.12,53.20,4.29,14.32,52.56,12.53,76.25,2.53,10.18,44.36,-8.68,9.01,34.95,16.27,82.33,5.60,24.51,48.80,-0.03,12.08,40.45
$PJCIFN2,30/06/2026 14:06:00,230.37,228.70,229.71,0.11,0.39,0.08,0.29,0.23,0.01,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.99,89.42,18.47,65.93,53.73,2.53,21.37,50.91,13.16,73.10,3.13,10.79,44.33,-2.20,6.05,34.36,16.95,82.33,6.57,23.96,49.78,0.40,12.56,41.06
$PJCIFN2,30/06/2026 14:07:00,231.14,228.70,229.69,0.12,0.42,0.07,0.27,0.22,0.02,0.07,0.21,0.04,0.33,-0.03,0.03,0.18,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,96.62,16.70,62.44,50.87,4.27,16.06,47.35,8.41,76.58,-6.89,6.65,41.46,-11.66,5.46,30.25,15.64,81.53,5.29,22.59,48.18,-1.10,11.16,38.17
$PJCIFN2,30/06/2026 14:08:00,230.75,228.57,229.70,0.13,0.39,0.06,0.37,0.24,0.04,0.07,0.20,0.04,0.32,-0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.22,88.88,14.37,83.83,55.99,9.58,16.75,46.19,9.58,74.65,-0.41,7.22,44.82,-8.68,7.83,35.50,17.15,83.03,6.57,30.10,49.83,0.96,13.07,40.44
$PJCIFN2,30/06/2026 14:09:00,230.75,228.06,229.72,0.10,0.39,0.08,0.29,0.24,0.02,0.09,0.24,0.02,0.32,-0.04,0.04,0.16,-0.03,0.00,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.24,90.40,18.46,67.33,55.65,5.47,20.83,55.72,4.87,73.89,-9.27,9.53,36.11,-6.33,0.75,30.29,16.41,81.78,5.95,24.92,48.43,-0.56,12.11,40.93
$PJCIFN2,30/06/2026 14:10:00,231.14,228.70,229.69,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.23,0.02,0.34,-0.02,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,25.12,87.70,10.19,67.30,53.70,3.11,17.86,53.18,4.29,78.30,-5.73,4.29,42.99,-6.31,4.30,34.40,15.99,81.78,4.85,21.85,48.61,-1.17,11.29,39.25
$PJCIFN2,30/06/2026 14:11:00,230.50,227.80,229.63,0.10,0.38,0.05,0.28,0.25,0.04,0.08,0.19,0.02,0.33,-0.02,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.64,88.04,11.29,64.17,57.39,8.42,18.44,43.86,4.28,75.58,-5.72,3.69,44.43,-3.38,1.34,34.26,16.40,81.90,5.65,23.46,49.66,0.37,11.86,38.51
$PJCIFN2,30/06/2026 14:12:00,230.63,228.70,229.71,0.11,0.39,0.04,0.29,0.24,0.05,0.07,0.23,0.05,0.33,-0.00,0.04,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.65,90.60,9.60,67.26,56.15,12.54,16.70,53.24,11.35,76.58,-0.41,10.16,44.41,-7.49,5.48,29.73,17.67,83.12,6.21,23.89,49.94,0.84,12.81,42.40
$PJCIFN2,30/06/2026 14:13:00,230.37,228.70,229.70,0.09,0.44,0.05,0.37,0.23,0.02,0.06,0.21,0.05,0.32,0.00,0.03,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.07,11.38,83.74,52.08,4.29,14.93,47.96,11.97,73.43,0.77,6.06,45.56,-9.84,1.34,30.25,15.93,83.48,5.40,28.33,48.53,-0.36,11.57,38.83
$PJCIFN2,30/06/2026 14:14:00,231.14,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.55,90.35,9.04,67.69,52.58,4.30,16.69,45.50,13.16,78.15,-2.19,8.40,36.70,-9.27,2.52,32.04,15.77,81.65,4.79,23.89,48.36,-0.99,11.23,37.37
$PJCIFN2,30/06/2026 14:15:00,230.24,228.57,229.67,0.09,0.43,0.07,0.28,0.24,0.01,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,99.30,15.54,63.73,55.50,3.11,17.21,47.94,7.81,77.47,0.77,10.17,44.90,-6.33,8.43,36.19,17.04,83.40,6.81,23.84,50.29,0.55,12.64,40.69
$PJCIFN2,30/06/2026 14:16:00,230.37,227.80,229.61,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.22,0.03,0.31,-0.00,0.02,0.18,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.01,8.42,62.16,54.88,4.29,18.44,49.54,7.82,70.90,-0.41,4.28,40.19,-10.48,7.24,26.60,15.28,81.47,4.76,22.75,48.30,-1.00,11.55,40.49
$PJCIFN2,30/06/2026 14:17:00,231.14,228.83,229.69,0.11,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.03,0.31,0.00,0.04,0.17,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,25.12,91.04,14.34,66.67,54.47,7.23,16.68,45.86,7.23,70.51,0.18,10.20,38.99,-4.55,1.93,29.12,16.61,82.28,5.96,23.83,49.16,0.52,12.07,38.73
$PJCIFN2,30/06/2026 14:18:00,230.63,228.83,229.74,0.10,0.39,0.07,0.38,0.27,0.02,0.06,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,90.35,15.54,87.12,62.53,3.70,14.93,47.88,11.39,70.39,1.95,9.60,43.13,-3.98,2.52,33.79,16.83,82.70,6.43,30.12,50.08,0.69,12.47,40.98
$PJCIFN2,30/06/2026 14:19:00,230.50,229.08,229.72,0.09,0.40,0.04,0.30,0.26,0.01,0.08,0.20,0.04,0.34,-0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.53,8.46,69.61,59.06,3.11,19.05,46.76,9.02,77.34,-2.18,10.77,44.43,-6.34,3.69,32.59,15.21,81.52,4.95,23.47,48.31,-0.72,11.42,38.45
$PJCIFN2,30/06/2026 14:20:00,230.37,228.83,229.68,0.08,0.39,0.05,0.39,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.03,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.32,10.80,88.50,53.79,4.29,15.52,49.76,13.16,75.16,3.72,10.77,46.74,-6.31,10.75,34.48,16.26,82.64,6.27,24.37,49.99,0.54,12.91,40.50
$PJCIFN2,30/06/2026 14:21:00,230.63,227.80,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.11,0.21,0.01,0.31,-0.03,0.02,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.32,89.66,11.40,63.14,55.03,6.64,24.34,47.37,2.52,70.35,-7.51,5.47,44.95,-8.09,8.40,36.74,15.15,81.60,5.38,22.72,48.43,-0.45,11.70,42.54
$PJCIFN2,30/06/2026 14:22:00,230.63,228.57,229.72,0.09,0.39,0.08,0.27,0.26,0.05,0.08,0.23,0.03,0.31,-0.01,0.01,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,89.12,17.30,62.03,59.38,11.37,19.06,52.71,7.81,72.12,-1.59,2.52,42.52,-6.91,6.07,28.58,15.62,81.57,5.72,22.91,49.54,-0.37,12.20,39.92
$PJCIFN2,30/06/2026 14:23:00,231.27,228.83,229.68,0.10,0.40,0.06,0.36,0.25,0.04,0.09,0.21,0.01,0.33,-0.00,0.06,0.16,-0.01,0.04,0.12,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.73,91.09,14.96,83.15,57.20,9.61,20.82,48.36,3.12,76.04,-0.41,13.72,37.41,-2.78,8.97,27.35,16.53,83.05,6.47,31.62,49.99,1.02,12.95,42.09
$PJCIFN2,30/06/2026 14:24:00,231.01,228.70,229.74,0.10,0.39,0.06,0.28,0.23,0.01,0.08,0.21,0.04,0.34,-0.00,0.01,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,88.58,13.77,63.76,53.08,3.12,18.41,47.43,9.02,77.93,-1.00,3.11,41.95,-8.10,4.29,34.38,15.40,82.03,5.06,23.69,48.57,-0.54,11.50,40.74
$PJCIFN2,30/06/2026 14:25:00,230.11,228.83,229.63,0.08,0.45,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,17.89,104.07,11.38,64.32,53.20,1.93,16.09,46.78,11.38,77.43,-2.77,11.37,44.90,-2.79,9.01,31.97,15.44,84.45,5.51,24.42,49.13,0.01,12.25,40.91
$PJCIFN2,30/06/2026 14:26:00,230.50,228.57,229.66,0.09,0.42,0.06,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,97.47,14.98,62.48,55.15,3.11,17.28,47.40,13.10,78.65,1.94,9.58,42.07,-2.20,8.40,30.20,16.06,84.01,6.24,24.64,49.85,0.52,12.72,40.15
$PJCIFN2,30/06/2026 14:27:00,230.75,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.73,10.79,63.07,52.14,1.93,13.76,45.99,13.15,73.89,-0.41,10.76,40.26,-4.57,6.64,29.11,15.01,82.04,4.87,22.47,48.61,-0.83,11.17,39.75
$PJCIFN2,30/06/2026 14:28:00,230.75,228.70,229.68,0.09,0.42,0.06,0.39,0.25,0.05,0.10,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.74,96.99,14.93,88.40,56.74,10.79,23.18,47.35,11.93,79.70,-0.41,10.76,42.57,-2.20,8.40,33.77,16.29,84.24,6.59,31.70,49.76,0.96,13.16,39.44
$PJCIFN2,30/06/2026 14:29:00,230.63,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,90.21,8.42,65.53,52.76,1.93,14.29,48.42,13.14,78.52,1.95,11.38,44.36,-7.50,8.42,33.33,15.20,83.14,5.33,24.79,48.53,-0.43,11.74,39.48
$PJCIFN2,30/06/2026 14:30:00,230.63,228.57,229.66,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.24,0.05,0.34,0.00,0.04,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.89,91.14,14.94,63.73,54.29,2.52,15.51,54.45,11.97,78.61,0.77,9.59,42.61,-6.33,8.43,27.31,15.12,83.43,5.78,23.42,49.32,-0.12,11.86,40.38
$PJCIFN2,30/06/2026 14:31:00,230.50,228.96,229.65,0.10,0.43,0.05,0.28,0.23,0.02,0.09,0.24,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.00,97.84,10.79,63.10,53.79,3.70,19.61,54.88,11.95,79.24,0.18,9.02,39.69,-8.67,10.16,37.87,16.62,84.75,6.65,23.87,49.59,0.76,13.11,42.73
$PJCIFN2,30/06/2026 14:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.16,-0.01,0.02,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.50,8.43,64.39,54.35,4.29,14.93,51.56,13.15,78.06,3.12,7.82,37.88,-3.38,4.87,36.19,14.90,83.26,5.39,22.62,48.39,-0.39,11.69,41.78
$PJCIFN2,30/06/2026 14:33:00,230.37,227.80,229.67,0.08,0.40,0.04,0.37,0.23,0.03,0.07,0.24,0.02,0.35,-0.02,0.01,0.17,-0.02,0.03,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.05,92.76,9.02,85.06,52.58,6.64,16.53,54.27,5.45,80.38,-3.96,3.11,38.49,-5.14,7.82,36.70,15.26,84.24,5.51,31.10,49.05,-0.09,12.32,41.58
$PJCIFN2,30/06/2026 14:34:00,230.75,228.83,229.69,0.09,0.40,0.06,0.29,0.23,0.04,0.08,0.22,0.04,0.35,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.52,91.78,14.93,65.97,53.70,10.18,17.84,49.76,9.62,80.88,1.95,3.10,42.57,-9.27,8.42,34.28,15.71,84.35,6.06,24.71,49.46,0.23,12.33,40.89
$PJCIFN2,30/06/2026 14:35:00,230.50,228.70,229.61,0.08,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.05,0.35,-0.02,0.05,0.20,-0.02,0.01,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,91.37,7.26,63.69,57.79,3.11,14.27,45.58,11.36,79.83,-4.53,11.36,45.41,-5.74,2.52,34.95,14.56,83.97,4.71,24.28,48.78,-0.99,11.06,38.88
$PJCIFN2,30/06/2026 14:36:00,230.88,228.83,229.69,0.11,0.40,0.05,0.29,0.25,0.05,0.09,0.21,0.04,0.36,0.01,0.03,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.78,11.38,65.46,58.57,11.97,21.37,47.24,9.00,82.05,1.36,6.06,41.41,-2.79,1.93,34.40,16.34,85.91,6.23,24.40,50.09,1.07,12.97,40.23
$PJCIFN2,30/06/2026 14:37:00,230.24,228.44,229.61,0.08,0.48,0.05,0.29,0.24,0.01,0.09,0.21,0.03,0.35,0.01,0.01,0.18,-0.02,0.04,0.13,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,17.89,109.39,10.78,67.07,54.26,3.11,19.64,48.95,7.81,80.38,2.54,3.11,40.23,-3.97,10.15,30.88,15.54,87.04,6.17,23.75,49.43,0.36,12.90,40.95
$PJCIFN2,30/06/2026 14:38:00,230.37,228.70,229.69,0.08,0.39,0.06,0.37,0.23,0.01,0.06,0.21,0.04,0.35,0.00,0.05,0.17,-0.02,0.02,0.12,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.96,13.77,84.73,53.20,1.93,14.31,47.85,9.01,80.38,0.77,10.79,39.64,-5.15,4.28,26.76,14.76,84.31,5.33,30.09,49.03,-0.89,11.18,38.22
$PJCIFN2,30/06/2026 14:39:00,230.24,228.57,229.65,0.09,0.40,0.04,0.30,0.25,0.02,0.07,0.20,0.05,0.34,-0.02,0.04,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,92.32,9.62,67.85,58.50,4.88,15.52,45.50,12.51,77.93,-4.54,8.41,42.00,-2.79,4.87,26.72,16.24,85.56,6.33,25.49,50.32,0.87,12.85,39.04
$PJCIFN2,30/06/2026 14:40:00,230.37,228.83,229.63,0.08,0.41,0.06,0.30,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.04,95.17,13.74,69.02,53.14,6.64,17.24,45.09,11.35,79.15,3.12,9.61,46.08,-2.79,4.88,30.74,15.83,84.83,5.96,26.08,49.30,0.17,12.48,38.63
$PJCIFN2,30/06/2026 14:41:00,231.65,228.83,229.74,0.10,0.40,0.08,0.29,0.23,0.01,0.08,0.25,0.05,0.35,-0.01,0.03,0.17,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.39,91.78,17.88,66.74,52.11,1.93,19.08,57.30,12.57,79.79,-2.18,7.23,38.51,-3.96,7.83,27.88,15.73,84.02,5.06,23.30,47.97,-0.85,11.88,38.64
$PJCIFN2,30/06/2026 14:42:00,231.40,228.96,229.73,0.12,0.40,0.07,0.27,0.24,0.02,0.09,0.22,0.04,0.35,0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,91.42,15.54,61.89,54.44,5.47,20.80,50.88,9.01,79.83,0.18,8.40,39.67,-5.15,7.84,31.56,16.05,84.38,5.60,23.21,48.78,-0.16,11.84,41.46
$PJCIFN2,30/06/2026 14:43:00,230.88,228.70,229.70,0.12,0.40,0.07,0.38,0.25,0.03,0.09,0.21,0.04,0.34,-0.00,0.02,0.16,-0.06,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,92.12,15.51,86.73,57.85,6.07,21.35,47.91,10.21,77.60,-0.41,4.27,37.31,-12.82,3.69,33.79,16.63,85.25,6.75,30.73,50.11,0.68,12.50,41.08
$PJCIFN2,30/06/2026 14:44:00,230.50,228.18,229.60,0.09,0.40,0.09,0.28,0.24,0.02,0.10,0.21,0.01,0.32,-0.01,0.04,0.16,-0.05,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,91.09,19.69,64.83,54.85,5.47,22.03,48.55,2.53,73.22,-2.77,10.18,36.82,-11.01,6.05,30.79,14.58,83.19,5.54,23.95,48.56,-0.96,12.06,40.42
$PJCIFN2,30/06/2026 14:45:00,230.75,228.70,229.70,0.09,0.41,0.05,0.27,0.24,0.01,0.07,0.21,0.05,0.32,-0.01,0.04,0.18,-0.06,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.91,94.90,11.39,62.48,56.24,3.11,15.49,49.14,11.39,73.81,-1.59,10.18,40.87,-13.93,7.24,33.79,15.34,83.96,6.00,24.03,49.29,-0.28,12.06,39.48
$PJCIFN2,30/06/2026 14:46:00,230.63,228.70,229.66,0.08,0.40,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.05,92.50,9.60,63.14,57.17,7.82,16.74,52.65,10.78,73.81,1.35,8.41,44.36,-5.14,9.60,37.39,16.18,84.46,6.37,23.33,50.10,0.98,12.61,44.53
$PJCIFN2,30/06/2026 14:47:00,230.37,228.70,229.69,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,-0.03,0.02,0.19,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,95.27,9.01,67.33,53.11,4.88,14.32,48.63,11.39,75.32,-6.30,3.69,43.77,-11.07,8.97,30.83,14.81,82.82,4.77,22.00,48.71,-0.74,11.30,40.52
$PJCIFN2,30/06/2026 14:48:00,230.37,228.44,229.71,0.10,0.39,0.05,0.39,0.25,0.03,0.08,0.23,0.02,0.34,-0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.63,90.25,12.57,89.09,56.58,6.65,17.31,53.98,4.29,79.42,-3.35,11.38,39.10,-8.10,6.06,35.52,16.18,84.37,6.46,31.32,49.97,0.71,12.78,41.76
$PJCIFN2,30/06/2026 14:49:00,230.50,228.83,229.74,0.08,0.44,0.05,0.28,0.25,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,101.12,12.55,64.32,57.95,5.47,14.35,49.81,11.96,77.65,1.95,10.76,44.33,-5.74,9.58,33.26,15.14,84.69,5.60,25.16,49.12,-0.37,11.90,40.74
$PJCIFN2,30/06/2026 14:50:00,230.50,227.93,229.71,0.08,0.39,0.08,0.28,0.25,0.04,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.92,90.06,18.48,63.87,58.41,9.01,16.11,49.90,7.79,76.88,2.54,9.02,45.51,-5.73,7.84,33.77,15.19,83.06,6.03,24.32,49.55,-0.22,11.62,39.99
$PJCIFN2,30/06/2026 14:51:00,230.37,227.16,229.62,0.09,0.41,0.08,0.30,0.25,0.03,0.08,0.22,0.02,0.35,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.84,94.68,17.90,69.61,57.92,6.06,17.07,50.15,3.69,80.29,-0.41,8.40,44.38,-2.19,3.10,34.99,16.59,83.83,6.91,23.96,50.31,1.26,12.81,41.57
$PJCIFN2,30/06/2026 14:52:00,230.75,228.96,229.72,0.12,0.39,0.04,0.27,0.23,0.04,0.06,0.20,0.05,0.31,0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.63,88.88,8.45,62.48,52.61,9.59,14.32,46.78,11.94,70.39,0.77,7.83,43.18,-5.73,4.27,32.54,15.37,81.75,5.03,22.20,48.41,-0.68,11.15,38.79
$PJCIFN2,30/06/2026 14:53:00,230.50,228.57,229.71,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.23,0.04,0.33,0.01,0.05,0.16,-0.01,0.02,0.12,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,23.83,92.65,10.79,89.04,55.99,3.70,20.82,52.15,9.58,75.70,3.13,11.95,37.41,-2.79,5.47,27.31,15.97,82.82,5.68,31.05,48.93,0.37,12.19,39.68
$PJCIFN2,30/06/2026 14:54:00,230.37,228.57,229.75,0.09,0.44,0.06,0.29,0.26,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,101.18,14.30,66.56,59.13,3.11,18.45,49.68,8.99,78.02,-2.18,9.62,45.31,-2.78,9.62,29.63,16.70,83.65,6.68,25.90,50.47,0.79,12.88,41.26
$PJCIFN2,30/06/2026 14:55:00,230.50,228.70,229.64,0.09,0.40,0.09,0.28,0.27,0.04,0.08,0.21,0.04,0.34,-0.00,0.05,0.19,-0.04,0.00,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.87,92.60,20.19,63.62,62.01,9.02,18.47,49.11,10.19,77.69,-1.00,10.76,43.75,-8.70,0.16,30.25,15.56,82.57,6.00,24.21,49.17,-0.20,12.00,39.98
$PJCIFN2,30/06/2026 14:56:00,230.63,228.44,229.66,0.11,0.39,0.04,0.30,0.26,0.03,0.07,0.20,0.02,0.31,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,89.27,9.03,69.06,60.96,7.82,16.72,46.04,4.88,70.43,-5.12,10.76,46.59,-3.97,2.52,34.95,15.32,82.06,5.44,23.21,49.66,-0.18,11.95,40.45
$PJCIFN2,30/06/2026 14:57:00,230.75,228.96,229.74,0.09,0.39,0.05,0.28,0.26,0.02,0.11,0.20,0.05,0.33,-0.03,0.04,0.19,-0.02,0.01,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.33,88.68,12.00,63.73,59.00,5.45,24.87,46.24,10.79,75.62,-6.34,9.59,43.77,-4.56,3.11,27.93,16.29,82.78,6.62,23.35,49.97,0.83,12.58,38.78
$PJCIFN2,30/06/2026 14:58:00,230.63,228.96,229.74,0.08,0.39,0.10,0.35,0.23,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.07,88.68,23.15,80.89,54.00,3.10,13.73,46.19,10.22,77.21,-2.18,8.43,44.28,-12.82,7.84,29.12,15.09,81.93,5.39,30.93,48.74,-0.67,11.26,37.25
$PJCIFN2,30/06/2026 14:59:00,230.63,228.31,229.72,0.10,0.41,0.06,0.30,0.25,0.02,0.07,0.21,0.01,0.33,-0.03,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,93.99,13.79,67.88,56.80,5.47,16.12,48.52,2.53,75.79,-7.48,1.93,44.95,-3.97,7.24,34.38,15.60,82.18,5.56,24.54,49.51,-0.24,12.37,39.55
$PJCIFN2,30/06/2026 15:00:00,230.37,228.44,229.70,0.09,0.39,0.07,0.28,0.26,0.05,0.11,0.21,0.02,0.34,0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.84,89.27,15.52,63.10,59.78,11.37,24.37,47.29,3.71,78.56,0.18,6.05,43.77,-6.33,9.00,31.42,15.33,82.45,5.65,22.61,49.67,0.05,12.54,40.45
$PJCIFN2,30/06/2026 15:01:00,230.63,228.18,229.69,0.10,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.00,0.33,0.00,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,101.54,7.27,80.25,53.41,1.93,14.94,49.81,0.77,74.99,0.18,10.18,37.73,-3.97,6.64,33.75,15.01,82.98,4.90,26.21,47.97,-0.55,11.56,40.46
$PJCIFN2,30/06/2026 15:02:00,231.14,228.44,229.66,0.11,0.39,0.04,0.33,0.26,0.02,0.07,0.22,0.03,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.30,88.83,10.21,76.17,59.68,5.45,16.11,50.60,7.22,70.94,2.53,11.95,42.07,-3.96,6.02,31.54,15.68,82.74,6.51,25.59,50.00,0.78,12.51,41.10
$PJCIFN2,30/06/2026 15:03:00,231.01,228.31,229.74,0.11,0.38,0.03,0.35,0.26,0.03,0.07,0.22,0.01,0.31,-0.02,0.05,0.19,-0.02,0.02,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.29,86.51,7.85,80.12,59.65,6.06,16.68,51.44,2.53,70.98,-3.97,11.37,44.21,-5.72,5.47,32.02,14.84,81.14,4.86,29.48,48.64,-0.73,11.26,38.27
$PJCIFN2,30/06/2026 15:04:00,230.50,228.57,229.73,0.09,0.39,0.08,0.28,0.23,0.03,0.09,0.21,0.04,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,17.29,63.14,53.85,6.65,19.62,48.44,10.19,75.83,-1.60,12.57,43.82,-9.87,4.29,35.68,16.11,82.91,6.32,24.68,49.57,0.55,12.77,41.12
$PJCIFN2,30/06/2026 15:05:00,231.65,229.08,229.76,0.12,0.39,0.04,0.29,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.16,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.55,88.73,8.51,66.63,53.08,7.81,17.23,48.47,10.78,76.34,2.54,10.17,37.24,-8.68,5.47,36.72,16.00,81.92,5.68,23.85,48.55,-0.32,11.99,40.74
$PJCIFN2,30/06/2026 15:06:00,231.40,228.96,229.77,0.12,0.38,0.07,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.16,-0.04,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,88.14,15.53,63.17,54.91,11.39,18.99,51.47,11.98,75.20,1.95,8.41,36.05,-9.87,0.16,30.79,15.74,81.58,5.60,23.78,48.78,-0.53,11.50,40.71
$PJCIFN2,30/06/2026 15:07:00,230.37,228.83,229.69,0.09,0.41,0.05,0.28,0.24,0.01,0.09,0.21,0.06,0.32,-0.03,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.68,11.98,63.62,54.38,2.52,20.21,48.52,13.15,73.34,-6.32,10.77,45.51,-6.91,8.99,31.95,16.44,83.01,6.53,24.25,50.17,0.65,13.12,40.92
$PJCIFN2,30/06/2026 15:08:00,230.88,228.44,229.74,0.10,0.38,0.05,0.38,0.27,0.04,0.06,0.22,0.04,0.29,-0.02,0.01,0.18,-0.03,0.02,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,88.14,10.84,86.93,62.56,9.02,14.87,50.88,10.20,65.75,-3.96,2.52,41.18,-6.91,4.29,34.38,14.74,81.46,5.19,29.24,48.54,-0.40,10.89,41.10
$PJCIFN2,30/06/2026 15:09:00,230.37,228.83,229.73,0.12,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.31,-0.02,0.02,0.17,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.81,90.45,9.63,64.87,53.73,6.05,19.63,47.99,10.77,72.12,-5.72,4.88,39.64,-13.35,6.06,35.46,15.59,81.90,4.85,24.38,48.85,-0.63,11.93,39.80
$PJCIFN2,30/06/2026 15:10:00,230.63,228.31,229.70,0.09,0.39,0.06,0.28,0.26,0.05,0.09,0.22,0.03,0.32,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.47,14.35,64.98,60.37,11.38,20.21,50.26,7.80,72.59,-1.00,10.77,44.46,-7.50,9.02,35.60,15.96,83.05,6.62,24.08,50.07,0.70,12.97,41.17
$PJCIFN2,30/06/2026 15:11:00,230.88,228.57,229.72,0.09,0.41,0.05,0.32,0.26,0.05,0.09,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,94.09,12.60,73.82,60.10,10.75,20.19,49.95,8.99,70.47,3.13,9.59,46.13,-3.97,7.84,35.03,16.43,82.95,6.55,25.03,50.67,0.90,13.15,42.33
$PJCIFN2,30/06/2026 15:12:00,230.50,228.83,229.68,0.08,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.01,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.93,11.40,64.90,52.64,7.82,17.88,48.69,2.53,74.90,1.35,10.17,44.23,-3.97,1.93,33.77,14.54,81.28,5.15,22.75,48.28,-0.44,11.40,40.82
$PJCIFN2,30/06/2026 15:13:00,230.75,228.31,229.71,0.10,0.45,0.05,0.35,0.24,0.05,0.11,0.22,0.04,0.32,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.11,102.89,10.79,80.62,54.63,10.77,24.93,50.38,8.39,73.93,0.77,10.19,43.25,-3.37,4.27,33.79,15.12,83.79,5.95,29.87,48.84,0.37,12.39,41.30
$PJCIFN2,30/06/2026 15:14:00,230.50,228.83,229.75,0.11,0.41,0.05,0.29,0.24,0.04,0.10,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,95.27,12.60,65.46,54.41,10.19,22.59,46.19,7.24,76.08,1.36,11.37,40.80,-2.78,6.04,27.91,16.19,83.28,6.38,24.76,49.75,0.95,12.75,40.12
$PJCIFN2,30/06/2026 15:15:00,230.37,228.57,229.70,0.09,0.42,0.04,0.28,0.26,0.04,0.08,0.23,0.01,0.34,0.00,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.89,96.03,9.02,64.28,59.03,9.59,19.08,53.98,3.12,77.65,0.77,9.59,43.18,-2.20,7.79,27.90,15.40,82.77,5.55,23.65,49.81,0.57,12.59,40.26
$PJCIFN2,30/06/2026 15:16:00,231.27,228.96,229.72,0.12,0.39,0.06,0.28,0.23,0.05,0.06,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.90,88.58,13.70,63.28,53.20,12.56,14.94,51.33,11.37,76.88,-2.18,9.01,43.13,-5.15,-1.61,36.11,15.23,81.95,5.22,23.79,48.52,0.22,11.50,40.22
$PJCIFN2,30/06/2026 15:17:00,230.63,228.57,229.70,0.12,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.04,0.31,-0.02,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,27.43,89.62,15.54,63.76,53.23,4.29,21.37,47.45,9.02,70.39,-3.95,3.11,43.18,-8.67,7.21,34.40,15.80,83.01,5.96,23.90,49.17,0.04,12.76,41.57
$PJCIFN2,30/06/2026 15:18:00,230.50,228.83,229.70,0.08,0.38,0.06,0.35,0.23,0.01,0.08,0.22,0.01,0.33,0.00,0.04,0.19,-0.02,-0.01,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.24,13.76,80.21,53.20,2.52,17.26,49.81,1.95,75.70,0.18,10.17,42.59,-4.55,-2.79,36.61,14.80,82.34,5.35,30.30,48.57,-0.74,11.25,40.91
$PJCIFN2,30/06/2026 15:19:00,230.37,228.96,229.74,0.11,0.39,0.06,0.28,0.26,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.62,90.30,14.94,64.42,59.06,4.87,21.40,49.17,12.59,77.89,-5.74,10.79,44.90,-9.24,7.23,34.91,16.22,83.58,5.80,24.68,49.96,0.17,13.00,39.83
$PJCIFN2,30/06/2026 15:20:00,230.88,228.31,229.69,0.11,0.41,0.08,0.34,0.26,0.01,0.07,0.21,0.03,0.34,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.19,93.45,18.40,78.35,58.93,1.93,16.11,47.40,6.65,78.39,1.36,6.65,45.00,-10.46,7.82,34.99,15.41,83.66,5.81,23.03,49.30,-0.36,11.91,41.58
$PJCIFN2,30/06/2026 15:21:00,230.50,228.18,229.65,0.09,0.39,0.07,0.28,0.23,0.02,0.09,0.23,0.01,0.31,0.01,0.04,0.16,-0.02,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.12,16.13,63.66,52.11,4.28,20.81,53.92,3.11,70.16,3.13,9.53,37.33,-3.96,1.34,34.97,14.77,82.93,5.45,23.16,48.31,-0.66,11.66,40.40
$PJCIFN2,30/06/2026 15:22:00,230.37,228.06,229.60,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.24,0.02,0.36,0.02,0.03,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.07,92.22,11.98,64.87,54.94,3.12,16.63,55.69,4.29,81.37,3.71,6.05,42.47,-7.50,9.00,37.33,15.28,84.86,6.44,23.98,49.82,0.77,12.63,42.64
$PJCIFN2,30/06/2026 15:23:00,230.37,227.93,229.63,0.09,0.41,0.09,0.35,0.25,0.02,0.07,0.22,0.03,0.34,-0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,93.24,20.82,80.80,56.67,5.46,16.66,50.12,6.03,77.71,-3.37,13.12,44.33,-4.55,7.24,34.34,15.07,84.01,5.65,30.68,49.38,-0.18,12.11,42.16
$PJCIFN2,30/06/2026 15:24:00,230.24,228.96,229.62,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.20,0.04,0.34,-0.03,0.05,0.19,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.53,7.84,63.14,52.61,4.87,20.15,44.94,10.20,77.47,-6.91,11.36,44.41,-9.86,9.01,34.38,14.88,83.80,5.08,23.43,48.74,-0.58,11.98,39.13
$PJCIFN2,30/06/2026 15:25:00,230.75,228.83,229.68,0.09,0.46,0.04,0.28,0.24,0.05,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,20.86,104.72,9.02,63.76,54.26,11.36,15.56,46.65,11.36,77.30,1.95,10.77,41.46,-6.31,7.24,33.11,15.90,86.62,6.14,23.64,49.51,0.69,12.42,39.21
$PJCIFN2,30/06/2026 15:26:00,230.37,228.31,229.60,0.08,0.41,0.05,0.28,0.25,0.01,0.06,0.23,0.02,0.36,0.00,0.03,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,95.17,12.58,63.14,58.08,3.11,14.90,52.74,3.70,82.24,0.77,6.64,39.64,-3.37,6.05,32.58,15.60,85.82,6.39,24.50,50.21,0.54,12.57,41.63
$PJCIFN2,30/06/2026 15:27:00,230.24,228.44,229.62,0.08,0.39,0.06,0.27,0.24,0.03,0.06,0.18,0.02,0.33,0.01,0.03,0.19,-0.02,0.01,0.10,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,89.12,14.34,62.55,56.15,6.63,13.72,42.11,3.70,76.08,2.54,7.83,42.52,-3.97,1.34,23.12,14.30,83.42,5.11,22.48,48.38,-0.66,11.15,37.07
$PJCIFN2,30/06/2026 15:28:00,231.78,228.44,229.68,0.13,0.42,0.04,0.36,0.24,0.02,0.07,0.19,0.03,0.33,-0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.35,95.76,9.01,81.34,54.47,4.29,15.49,44.37,6.05,75.49,-3.36,8.99,45.56,-2.78,3.10,34.26,16.31,85.53,6.23,30.84,50.13,0.79,12.90,39.18
$PJCIFN2,30/06/2026 15:29:00,230.75,228.96,229.71,0.11,0.42,0.04,0.29,0.24,0.03,0.11,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.07,96.19,8.44,65.75,55.50,6.05,24.98,47.45,11.98,77.52,-3.36,10.20,43.72,-2.20,9.64,35.58,16.03,85.03,5.92,25.00,49.62,0.55,12.99,40.07
$PJCIFN2,30/06/2026 15:30:00,230.75,227.41,229.66,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.02,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,101.88,9.64,63.14,54.26,5.45,15.50,46.81,4.27,77.34,1.35,8.41,44.41,-2.20,1.34,33.16,14.62,84.09,4.87,22.18,48.88,-0.21,11.28,39.72
$PJCIFN2,30/06/2026 15:31:00,231.78,228.70,229.69,0.12,0.40,0.08,0.28,0.25,0.05,0.09,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.76,91.48,17.29,63.58,57.79,10.76,20.21,49.00,10.79,71.65,3.13,10.77,43.72,-5.74,8.40,34.42,16.26,84.81,6.17,24.19,49.66,0.49,12.78,41.52
$PJCIFN2,30/06/2026 15:32:00,230.63,228.31,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.11,0.22,0.02,0.35,-0.01,0.01,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.04,11.41,64.24,54.32,5.47,24.35,50.26,4.29,80.33,-2.18,3.10,44.95,-5.73,6.64,29.09,15.86,84.74,6.15,23.30,49.61,0.36,12.69,40.35
$PJCIFN2,30/06/2026 15:33:00,230.88,228.18,229.64,0.11,0.40,0.05,0.37,0.24,0.01,0.09,0.21,0.01,0.34,-0.02,0.05,0.16,-0.05,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,92.71,10.77,84.38,56.18,1.93,19.64,47.19,2.53,79.29,-3.96,12.01,36.74,-11.01,8.42,34.97,14.41,83.98,5.23,30.45,48.12,-0.79,11.90,39.04
$PJCIFN2,30/06/2026 15:34:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.03,0.03,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,92.32,9.61,65.01,53.82,2.52,14.34,47.40,12.53,77.26,-6.31,7.82,45.46,-2.79,1.34,31.99,15.43,83.99,5.41,24.97,49.57,0.10,11.94,41.39
$PJCIFN2,30/06/2026 15:35:00,230.50,228.57,229.66,0.08,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.01,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.81,13.15,63.80,54.38,3.10,15.48,48.61,8.40,78.02,3.12,3.11,39.71,-4.55,9.61,34.44,16.00,84.58,6.69,25.55,49.81,0.71,12.81,42.34
$PJCIFN2,30/06/2026 15:36:00,230.88,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.31,-0.01,0.04,0.18,-0.05,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,23.24,89.96,9.03,63.21,54.26,1.34,14.90,50.38,7.23,70.20,-2.18,8.41,42.07,-10.42,7.82,35.56,14.78,82.64,4.69,22.95,48.61,-1.23,11.39,40.57
$PJCIFN2,30/06/2026 15:37:00,230.63,228.57,229.71,0.09,0.46,0.05,0.27,0.23,0.03,0.08,0.21,0.02,0.35,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.71,105.96,10.79,61.96,53.73,6.63,17.33,47.88,4.29,79.79,-1.59,10.19,44.38,-2.20,4.28,33.81,15.05,85.32,5.49,23.17,49.00,0.16,11.88,39.08
$PJCIFN2,30/06/2026 15:38:00,230.37,228.83,229.67,0.09,0.39,0.05,0.37,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.41,90.01,12.55,85.46,54.88,6.65,19.65,48.58,10.79,75.75,-3.37,8.41,43.77,-2.20,8.42,30.84,15.64,83.70,5.99,31.31,49.97,0.84,12.59,39.94
$PJCIFN2,30/06/2026 15:39:00,230.63,228.70,229.69,0.09,0.40,0.05,0.29,0.23,0.05,0.06,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,91.14,10.80,66.08,53.70,10.75,14.91,49.09,9.03,78.06,-1.59,10.17,45.51,-5.74,4.29,36.07,15.18,82.86,5.07,23.65,49.09,-0.40,11.72,40.69
$PJCIFN2,30/06/2026 15:40:00,230.50,228.96,229.70,0.11,0.39,0.06,0.28,0.24,0.01,0.09,0.20,0.04,0.31,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.64,89.96,13.74,63.69,55.56,1.93,20.23,46.76,9.60,71.37,-3.36,10.18,45.02,-2.79,9.57,30.81,16.15,83.50,6.21,23.66,49.56,0.28,12.70,39.61
$PJCIFN2,30/06/2026 15:41:00,230.88,228.83,229.72,0.12,0.40,0.07,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.05,90.94,15.54,64.90,61.31,3.71,17.27,48.44,13.15,78.02,0.18,12.52,46.10,-1.02,8.41,33.18,16.42,83.44,6.35,24.38,49.89,0.87,12.76,39.37
$PJCIFN2,30/06/2026 15:42:00,230.37,228.96,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.66,94.09,8.43,63.14,56.08,2.52,19.64,47.40,13.16,78.74,1.36,9.00,45.54,-2.20,9.58,32.61,15.57,83.31,5.78,23.41,49.93,0.27,12.45,40.43
$PJCIFN2,30/06/2026 15:43:00,230.50,228.57,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,87.99,9.01,85.51,53.82,1.92,16.66,49.00,12.51,78.78,0.18,11.37,43.16,-3.96,5.46,35.60,14.80,81.86,4.93,29.59,48.41,-1.06,11.29,39.44
$PJCIFN2,30/06/2026 15:44:00,230.63,228.96,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.02,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,12.53,65.49,53.11,1.94,17.30,51.50,5.47,79.33,0.77,13.72,44.31,-3.38,8.44,37.26,16.36,83.29,6.82,25.07,49.85,0.65,13.28,42.15
$PJCIFN2,30/06/2026 15:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.90,90.35,9.65,66.67,56.18,2.51,15.44,45.53,11.98,76.34,-1.59,8.41,45.69,-2.80,3.10,33.24,15.71,82.33,6.20,24.16,49.39,0.13,12.19,40.11
$PJCIFN2,30/06/2026 15:46:00,230.63,228.83,229.73,0.08,0.38,0.03,0.29,0.25,0.02,0.06,0.22,0.04,0.30,-0.02,0.04,0.19,-0.03,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.96,7.82,66.08,58.50,4.29,13.72,50.77,10.17,68.07,-3.95,10.19,43.11,-6.31,6.64,34.42,14.79,81.46,4.69,22.83,48.75,-0.54,11.02,39.49
$PJCIFN2,30/06/2026 15:47:00,231.27,228.83,229.65,0.12,0.41,0.09,0.29,0.25,0.02,0.07,0.22,0.04,0.34,0.00,0.01,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.69,95.06,19.66,65.49,57.33,5.45,16.78,51.41,10.17,77.56,0.77,1.93,43.75,-2.20,1.92,31.45,15.92,83.17,6.58,24.12,50.35,0.85,12.29,41.01
$PJCIFN2,30/06/2026 15:48:00,231.01,228.96,229.73,0.11,0.38,0.06,0.38,0.26,0.04,0.06,0.20,0.04,0.33,-0.03,0.01,0.19,-0.02,0.02,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,87.60,13.18,86.00,59.16,9.00,14.99,46.68,10.20,75.11,-6.30,3.10,43.75,-5.14,4.88,29.67,14.72,81.34,4.77,29.60,48.45,-0.69,10.95,39.20
$PJCIFN2,30/06/2026 15:49:00,230.37,228.44,229.74,0.09,0.44,0.06,0.28,0.24,0.04,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,101.66,13.75,63.80,54.66,8.99,19.07,54.45,11.37,78.65,0.77,10.17,45.54,-2.79,3.10,34.44,15.51,83.89,5.81,24.61,49.14,0.32,12.27,41.67
$PJCIFN2,30/06/2026 15:50:00,230.63,228.18,229.69,0.11,0.39,0.08,0.28,0.26,0.01,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.65,90.60,19.06,63.66,59.09,3.11,16.11,51.50,7.80,77.78,3.13,10.17,44.97,-5.74,6.04,33.83,15.71,82.50,6.41,24.01,50.05,0.04,12.55,42.53
$PJCIFN2,30/06/2026 15:51:00,230.37,228.57,229.73,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.32,7.25,76.63,52.55,0.75,14.32,47.11,11.98,78.02,2.54,8.41,44.95,-3.37,5.47,33.20,14.79,81.05,4.83,22.48,48.64,-0.86,10.99,39.13
$PJCIFN2,30/06/2026 15:52:00,230.50,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.05,0.32,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,89.42,9.62,62.00,53.79,6.64,15.50,47.88,12.55,73.89,-1.00,9.00,40.75,-3.39,8.99,35.54,15.82,81.90,6.21,23.48,49.62,0.44,12.51,41.76
$PJCIFN2,30/06/2026 15:53:00,230.75,228.96,229.68,0.10,0.39,0.04,0.39,0.24,0.04,0.06,0.23,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.06,0.36,0.02,0.14,0.21,0.00,0.05,0.17,22.11,88.68,9.61,89.04,54.94,9.59,14.29,52.09,9.60,74.48,1.36,11.98,44.26,-2.20,7.83,29.63,14.75,81.57,5.32,31.06,48.59,0.25,11.85,39.92
$PJCIFN2,30/06/2026 15:54:00,230.50,228.83,229.74,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,89.22,13.69,66.30,52.67,3.69,17.26,47.43,10.80,74.82,-5.13,10.77,44.43,-5.72,1.34,34.44,15.11,81.71,5.28,24.31,48.98,-0.42,11.61,40.74
$PJCIFN2,30/06/2026 15:55:00,230.37,228.96,229.73,0.09,0.41,0.05,0.28,0.25,0.03,0.08,0.20,0.06,0.31,-0.00,0.01,0.20,-0.01,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,94.42,12.59,64.32,58.44,6.64,17.84,45.68,13.15,72.08,-0.41,1.34,45.54,-2.79,5.46,27.34,15.89,82.58,6.28,23.42,49.91,0.69,12.43,39.22
$PJCIFN2,30/06/2026 15:56:00,230.63,228.96,229.76,0.11,0.39,0.05,0.28,0.25,0.05,0.07,0.21,0.06,0.34,-0.02,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.06,88.58,11.97,64.35,57.33,11.94,16.67,48.55,13.16,77.39,-4.54,10.18,37.31,-2.78,8.41,36.70,15.81,81.91,5.49,23.79,48.93,0.14,11.88,40.67
$PJCIFN2,30/06/2026 15:57:00,230.37,228.57,229.68,0.09,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.02,0.34,0.00,0.02,0.19,-0.01,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.04,12.01,62.44,52.02,3.11,15.48,45.63,4.29,77.47,0.18,4.87,44.41,-3.39,4.87,35.58,14.78,81.11,5.25,22.12,48.34,-0.74,11.55,40.24
$PJCIFN2,30/06/2026 15:58:00,230.24,228.83,229.75,0.10,0.39,0.06,0.39,0.24,0.02,0.08,0.22,0.03,0.33,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,89.66,13.17,88.45,54.41,5.47,17.89,50.83,7.82,76.93,-5.73,11.94,40.87,-6.92,7.81,33.83,16.41,82.69,6.22,31.02,49.64,0.52,12.72,41.38
$PJCIFN2,30/06/2026 15:59:00,230.75,228.83,229.76,0.09,0.39,0.06,0.32,0.23,0.05,0.09,0.20,0.05,0.31,0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.61,89.96,13.17,73.23,53.94,11.96,20.23,46.06,12.52,70.35,0.77,1.93,45.00,-3.38,7.24,34.36,15.50,81.94,5.77,25.06,49.13,-0.20,12.07,38.71
$PJCIFN2,30/06/2026 16:00:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.43,11.98,64.39,56.24,6.66,17.87,45.58,11.98,78.15,2.54,9.00,39.08,-7.51,1.34,29.65,15.44,81.85,5.38,23.99,48.78,-0.12,11.96,39.74
$PJCIFN2,30/06/2026 16:01:00,230.37,227.80,229.64,0.08,0.45,0.08,0.28,0.24,0.02,0.08,0.20,0.02,0.34,0.01,0.05,0.17,-0.05,0.05,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.18,18.51,103.96,18.45,63.76,55.43,4.88,17.86,46.22,4.28,78.52,2.53,12.52,39.58,-11.05,10.76,35.56,15.64,84.29,6.44,26.88,49.34,0.43,12.91,40.72
$PJCIFN2,30/06/2026 16:02:00,231.27,228.70,229.71,0.11,0.39,0.05,0.27,0.23,0.01,0.08,0.23,0.02,0.31,-0.02,0.04,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.32,88.78,11.38,62.65,51.99,3.11,17.31,53.77,4.29,72.16,-5.13,10.20,43.72,-10.46,4.29,32.58,15.01,81.16,4.87,24.50,48.55,-0.75,11.50,40.08
$PJCIFN2,30/06/2026 16:03:00,230.63,228.83,229.73,0.09,0.38,0.05,0.37,0.23,0.03,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,88.19,11.37,85.01,53.14,7.26,14.91,46.73,10.18,78.19,1.94,9.58,43.72,-3.96,2.52,34.36,15.73,82.49,5.91,30.84,49.55,0.41,12.27,40.29
$PJCIFN2,30/06/2026 16:04:00,230.75,228.57,229.74,0.10,0.39,0.04,0.28,0.26,0.03,0.09,0.21,0.05,0.33,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,88.73,8.45,63.76,58.96,7.83,21.37,47.32,10.79,75.79,0.77,11.38,39.14,-6.33,8.99,35.50,15.50,82.27,5.56,24.14,49.40,0.18,12.42,41.35
$PJCIFN2,30/06/2026 16:05:00,230.50,228.57,229.70,0.08,0.39,0.08,0.28,0.24,0.04,0.09,0.21,0.04,0.33,0.00,0.04,0.17,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.66,19.07,63.17,56.08,9.00,20.28,49.25,8.99,76.84,0.18,9.01,39.51,-7.53,7.83,33.13,14.73,82.04,5.33,22.92,48.30,-0.49,11.87,38.56
$PJCIFN2,30/06/2026 16:06:00,231.65,228.70,229.71,0.13,0.39,0.08,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.05,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.12,89.27,17.28,65.01,54.29,9.58,15.62,47.83,10.18,77.97,1.36,8.99,44.38,-10.46,1.93,37.87,16.27,83.34,6.55,24.52,50.14,0.71,12.34,41.46
$PJCIFN2,30/06/2026 16:07:00,230.37,228.83,229.67,0.08,0.42,0.08,0.30,0.27,0.02,0.11,0.22,0.05,0.34,0.02,0.01,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,96.35,17.88,67.77,61.35,5.47,24.39,50.35,10.76,78.11,4.30,3.10,36.09,-4.57,8.99,36.17,16.15,83.63,6.82,23.37,50.44,1.12,13.15,41.77
$PJCIFN2,30/06/2026 16:08:00,230.63,229.21,229.78,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.89,88.73,11.98,84.47,53.82,6.64,16.09,46.73,12.56,76.12,1.36,9.59,42.05,-9.86,3.12,31.99,15.15,81.98,4.61,29.44,48.44,-0.84,11.28,37.56
$PJCIFN2,30/06/2026 16:09:00,231.01,228.31,229.76,0.12,0.39,0.06,0.28,0.23,0.03,0.09,0.20,0.04,0.34,-0.00,0.03,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.66,89.81,14.29,64.39,53.76,7.23,19.66,46.89,8.98,77.97,-0.41,6.65,44.85,-3.38,1.34,33.26,16.03,83.52,5.91,24.40,49.13,0.35,12.23,39.45
$PJCIFN2,30/06/2026 16:10:00,230.63,228.06,229.72,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.22,0.01,0.34,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.10,94.25,12.58,63.58,54.35,3.10,17.86,50.35,3.11,79.33,0.77,7.77,42.00,-9.84,10.17,35.56,15.55,83.57,6.01,23.10,48.86,-0.18,12.19,41.64
$PJCIFN2,30/06/2026 16:11:00,231.40,228.83,229.74,0.12,0.39,0.03,0.28,0.23,0.03,0.08,0.22,0.04,0.32,-0.02,0.02,0.18,-0.02,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,89.76,7.85,63.66,53.14,7.81,17.28,51.30,9.00,73.71,-5.72,4.88,41.41,-5.74,-1.02,36.19,15.30,83.14,4.53,23.09,48.37,-0.64,10.94,41.05
$PJCIFN2,30/06/2026 16:12:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.73,9.03,64.90,55.59,3.70,14.36,50.97,13.15,77.56,0.18,9.63,44.92,-4.56,7.22,33.24,16.27,84.84,6.60,23.75,49.95,0.96,12.84,40.52
$PJCIFN2,30/06/2026 16:13:00,230.24,228.06,229.63,0.08,0.45,0.03,0.36,0.25,0.04,0.06,0.22,0.03,0.34,-0.00,0.05,0.18,-0.01,0.04,0.13,0.06,0.37,0.02,0.13,0.21,0.00,0.05,0.17,18.47,101.73,7.86,83.10,58.44,8.99,13.72,50.83,6.62,79.24,-1.00,11.97,40.26,-3.38,9.57,30.83,14.44,85.24,5.09,30.47,48.35,0.01,11.95,38.38
$PJCIFN2,30/06/2026 16:14:00,230.88,228.83,229.69,0.11,0.39,0.04,0.29,0.25,0.04,0.11,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,25.68,90.30,8.43,66.01,57.33,9.59,24.30,51.47,9.01,77.47,-2.77,9.59,46.69,-2.79,8.42,31.45,15.24,84.24,5.17,23.80,49.40,0.13,12.32,40.29
$PJCIFN2,30/06/2026 16:15:00,230.37,228.70,229.72,0.10,0.42,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.07,96.08,8.45,63.17,57.33,6.64,16.67,52.65,10.78,81.01,1.94,10.75,39.71,-2.20,1.34,34.87,16.27,85.74,5.99,23.94,50.33,0.72,12.83,41.83
$PJCIFN2,30/06/2026 16:16:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.26,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.27,10.22,62.51,54.94,4.88,14.34,60.21,11.37,76.12,0.77,10.21,44.33,-3.37,8.39,34.46,14.54,83.63,4.94,23.19,48.71,-0.78,11.41,39.31
$PJCIFN2,30/06/2026 16:17:00,230.24,228.70,229.62,0.09,0.40,0.06,0.31,0.25,0.01,0.08,0.20,0.02,0.35,-0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,91.68,14.31,71.54,56.67,3.11,17.84,45.53,5.47,81.01,-4.52,9.55,44.95,-8.68,9.01,36.72,15.17,84.64,5.54,23.24,49.45,-0.15,12.44,40.59
$PJCIFN2,30/06/2026 16:18:00,230.75,228.83,229.69,0.10,0.40,0.05,0.35,0.24,0.02,0.08,0.23,0.06,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.79,91.91,11.39,80.75,54.81,4.88,19.05,51.97,13.74,80.97,-2.18,12.55,43.72,-3.38,5.48,36.21,16.30,85.52,6.21,30.65,50.24,0.60,12.62,42.46
$PJCIFN2,30/06/2026 16:19:00,230.24,228.83,229.64,0.08,0.40,0.09,0.28,0.24,0.03,0.06,0.24,0.05,0.31,-0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.17,19.60,63.24,54.85,6.04,14.31,54.51,12.54,72.16,-1.59,9.00,42.59,-2.78,4.28,36.05,15.15,84.41,5.04,23.66,49.06,-0.39,11.34,40.33
$PJCIFN2,30/06/2026 16:20:00,231.01,228.96,229.67,0.12,0.42,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,28.66,95.65,9.03,63.66,57.20,4.28,15.50,49.14,12.54,77.47,-3.95,9.00,44.33,-5.74,8.40,33.77,16.09,85.09,5.57,23.95,49.84,0.13,12.45,39.38
$PJCIFN2,30/06/2026 16:21:00,230.50,228.83,229.64,0.08,0.41,0.06,0.28,0.26,0.03,0.06,0.19,0.03,0.33,-0.02,0.03,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,18.47,93.78,14.94,65.01,59.82,7.21,14.32,44.40,7.83,76.80,-3.95,7.22,42.59,-9.25,9.57,33.68,15.77,84.44,5.78,23.79,49.24,-0.01,12.14,38.29
$PJCIFN2,30/06/2026 16:22:00,230.50,228.83,229.63,0.10,0.40,0.08,0.28,0.23,0.05,0.08,0.22,0.03,0.32,0.01,0.03,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,22.68,91.04,19.05,63.76,53.17,11.94,18.42,49.65,7.23,73.85,2.54,7.82,40.17,-3.36,4.28,32.65,15.61,84.30,5.84,23.03,48.97,-0.18,11.50,38.12
$PJCIFN2,30/06/2026 16:23:00,230.50,228.57,229.67,0.10,0.40,0.04,0.35,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,91.89,10.20,79.98,53.73,6.06,16.66,49.65,11.96,79.29,3.13,13.13,43.77,-7.50,9.60,36.76,16.69,85.30,6.48,31.83,50.21,0.80,12.86,40.80
$PJCIFN2,30/06/2026 16:24:00,230.37,228.57,229.63,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.03,0.34,0.01,0.03,0.20,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.91,8.44,64.98,53.85,3.70,16.68,43.74,7.23,79.24,1.36,6.61,44.97,-8.11,7.82,33.79,14.74,83.27,4.89,23.04,48.59,-0.96,11.36,38.92
$PJCIFN2,30/06/2026 16:25:00,230.24,227.54,229.65,0.10,0.46,0.06,0.30,0.24,0.06,0.08,0.20,0.02,0.35,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,22.06,105.67,13.17,69.61,54.38,13.14,18.46,46.19,3.69,80.83,-5.14,10.09,45.02,-2.79,5.46,36.19,15.96,86.70,6.40,23.55,49.83,1.05,12.71,40.29
$PJCIFN2,30/06/2026 16:26:00,230.50,228.70,229.66,0.09,0.40,0.07,0.29,0.26,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,92.27,16.14,65.46,59.65,4.88,16.06,51.86,13.10,75.70,3.12,10.18,46.66,-3.37,7.23,33.28,15.93,84.54,6.00,24.42,49.90,0.14,12.19,40.16
$PJCIFN2,30/06/2026 16:27:00,230.63,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.19,0.05,0.33,-0.00,0.04,0.17,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.91,89.71,8.44,61.89,53.76,6.04,16.09,43.17,12.58,75.20,-1.00,9.04,38.38,-3.38,8.99,32.59,14.79,82.90,4.90,22.19,48.59,-0.72,11.35,37.67
$PJCIFN2,30/06/2026 16:28:00,231.01,228.83,229.71,0.11,0.39,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,26.29,90.11,11.39,81.25,56.18,2.52,19.57,47.19,12.57,79.83,0.18,11.36,46.15,-3.97,8.40,28.49,16.68,84.05,6.47,31.63,50.32,0.68,12.86,39.72
$PJCIFN2,30/06/2026 16:29:00,230.37,228.96,229.68,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.24,8.45,67.92,54.35,2.52,14.31,49.79,11.96,78.28,3.13,11.36,44.33,-2.79,6.62,34.38,15.00,82.74,5.52,24.01,48.83,-0.36,11.75,39.85
$PJCIFN2,30/06/2026 16:30:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.32,9.60,63.21,53.88,4.87,14.32,47.94,6.66,77.97,1.36,9.58,45.51,-2.79,7.81,35.58,15.20,82.72,5.34,22.96,49.02,-0.20,11.67,39.66
$PJCIFN2,30/06/2026 16:31:00,231.01,228.70,229.72,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,89.17,8.45,64.17,59.29,5.46,18.39,50.24,10.78,79.24,-3.95,11.36,44.87,-4.54,8.99,37.39,16.32,83.26,6.02,24.72,50.07,0.51,12.85,41.71
$PJCIFN2,30/06/2026 16:32:00,231.40,228.57,229.65,0.09,0.40,0.06,0.27,0.23,0.02,0.09,0.19,0.02,0.34,-0.01,0.01,0.19,-0.02,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.58,91.42,13.16,62.10,52.49,4.30,21.39,43.17,5.48,78.56,-1.59,1.33,43.23,-3.96,6.04,30.84,14.60,82.17,5.20,22.39,48.51,-0.63,11.55,37.91
$PJCIFN2,30/06/2026 16:33:00,230.37,228.83,229.70,0.09,0.38,0.05,0.33,0.25,0.06,0.07,0.19,0.04,0.34,-0.02,0.06,0.20,-0.05,0.04,0.10,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,20.26,88.34,10.82,74.95,58.37,13.14,16.68,44.42,9.01,77.39,-4.55,13.13,44.97,-11.04,9.56,23.77,15.57,83.02,5.93,31.10,49.44,-0.07,12.55,38.49
$PJCIFN2,30/06/2026 16:34:00,230.63,228.57,229.69,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.23,0.02,0.34,-0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.73,91.63,10.80,65.42,55.59,8.44,17.85,53.83,5.46,78.52,-0.41,7.83,44.95,-9.87,6.64,34.97,16.21,83.14,5.81,25.09,49.20,0.26,12.52,41.85
$PJCIFN2,30/06/2026 16:35:00,231.01,228.83,229.76,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.33,-0.03,0.04,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,23.91,87.94,9.62,63.28,52.61,6.06,14.39,47.94,10.79,76.67,-6.31,10.20,45.02,-10.46,1.34,34.44,15.47,81.44,4.67,23.62,48.55,-1.20,11.17,39.48
$PJCIFN2,30/06/2026 16:36:00,230.50,228.06,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.32,0.02,0.03,0.20,-0.06,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.37,17.26,64.24,53.82,2.52,16.08,46.76,10.72,73.38,3.71,6.06,44.97,-13.97,9.03,35.58,16.36,82.48,6.45,25.03,49.65,0.25,12.65,40.04
$PJCIFN2,30/06/2026 16:37:00,230.37,228.44,229.69,0.09,0.44,0.08,0.28,0.24,0.04,0.07,0.21,0.02,0.30,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.48,101.66,17.28,63.62,54.94,10.19,16.07,47.94,3.70,69.18,-3.36,6.02,40.21,-3.38,8.41,34.44,15.88,83.87,5.86,23.16,49.04,0.67,12.44,40.62
$PJCIFN2,30/06/2026 16:38:00,230.63,228.70,229.71,0.08,0.38,0.04,0.34,0.24,0.02,0.08,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.99,10.20,77.35,54.29,3.70,17.28,46.73,6.64,75.79,0.77,11.95,45.00,-3.37,5.46,34.99,15.38,81.49,5.53,30.87,48.97,-0.31,11.63,40.62
$PJCIFN2,30/06/2026 16:39:00,230.63,228.06,229.68,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.78,13.75,63.66,56.74,4.29,18.49,46.19,9.55,75.20,2.54,13.13,46.08,-2.79,9.58,32.61,16.42,82.47,6.51,25.09,50.31,0.69,12.97,40.16
$PJCIFN2,30/06/2026 16:40:00,230.37,228.83,229.62,0.08,0.40,0.06,0.27,0.24,0.02,0.07,0.20,0.04,0.33,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.48,13.18,62.58,55.56,3.69,16.65,46.30,10.19,76.29,-3.37,3.69,43.75,-3.96,7.81,34.87,15.06,81.53,5.34,22.46,48.82,-0.52,11.65,39.36
$PJCIFN2,30/06/2026 16:41:00,230.37,228.44,229.67,0.08,0.39,0.07,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.03,0.16,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.08,90.55,16.11,63.51,53.20,6.06,16.08,46.14,11.33,78.02,1.36,7.83,36.19,-8.08,8.41,30.24,15.57,82.07,5.88,23.58,48.74,-0.10,12.05,38.47
$PJCIFN2,30/06/2026 16:42:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.25,0.04,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,89.17,8.45,64.42,58.57,8.43,14.31,46.22,13.15,78.06,-1.00,9.00,46.18,-4.56,8.39,34.97,16.16,82.85,5.99,24.73,50.26,0.57,12.47,38.86
$PJCIFN2,30/06/2026 16:43:00,230.37,228.83,229.65,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.06,87.40,7.27,81.34,54.26,1.93,14.93,48.39,8.41,78.48,1.36,6.65,43.25,-3.37,8.39,36.82,14.81,81.74,5.06,31.09,48.91,-0.59,11.60,41.02
$PJCIFN2,30/06/2026 16:44:00,230.50,228.83,229.69,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,88.68,10.80,64.83,54.38,7.23,16.62,48.47,13.76,78.56,4.31,13.13,43.87,-4.56,9.60,34.34,16.29,82.69,6.62,25.18,49.77,0.70,12.90,42.27
$PJCIFN2,30/06/2026 16:45:00,230.88,228.57,229.72,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,90.45,11.98,64.28,56.77,6.65,19.03,44.89,6.05,77.97,2.54,8.41,40.80,-2.79,10.18,36.07,15.79,82.10,6.05,23.72,49.51,0.10,12.68,40.36
$PJCIFN2,30/06/2026 16:46:00,230.88,228.44,229.76,0.11,0.39,0.05,0.34,0.25,0.01,0.08,0.20,0.04,0.33,-0.00,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,89.42,11.97,77.18,57.13,3.11,17.27,46.76,10.20,76.29,-0.41,9.60,44.95,-6.89,9.58,26.72,15.09,81.74,5.25,23.26,48.70,-0.72,11.57,38.58
$PJCIFN2,30/06/2026 16:47:00,230.50,228.83,229.71,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.03,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.22,89.27,9.60,62.55,52.64,3.11,15.48,46.27,12.01,70.47,2.53,6.64,36.68,-3.38,7.24,34.36,15.77,81.99,5.68,24.81,49.09,0.02,12.16,40.42
$PJCIFN2,30/06/2026 16:48:00,230.63,228.83,229.73,0.09,0.44,0.06,0.36,0.23,0.01,0.09,0.21,0.06,0.32,-0.01,0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,101.12,14.31,83.10,53.73,2.52,20.82,47.19,13.71,74.02,-3.36,4.28,45.00,-10.45,10.18,34.46,16.94,82.88,6.39,30.85,50.21,0.53,13.33,39.14
$PJCIFN2,30/06/2026 16:49:00,231.14,228.96,229.71,0.10,0.44,0.04,0.28,0.24,0.03,0.06,0.19,0.05,0.32,-0.02,0.01,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.15,101.18,10.21,64.87,54.53,6.04,14.32,43.27,12.54,73.93,-3.95,1.33,44.85,-8.68,4.29,34.38,14.96,82.87,4.95,23.07,48.38,-0.66,11.34,38.90
$PJCIFN2,30/06/2026 16:50:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.51,91.78,10.22,63.17,53.88,3.70,20.20,44.91,6.65,78.34,1.95,9.00,45.51,-3.38,9.57,32.65,15.50,82.48,5.74,23.17,49.37,0.03,12.55,38.75
$PJCIFN2,30/06/2026 16:51:00,230.50,228.96,229.66,0.10,0.41,0.06,0.30,0.25,0.03,0.08,0.21,0.05,0.31,0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,94.68,13.75,67.77,58.50,6.04,19.05,49.09,12.57,72.12,1.94,4.29,44.97,-9.28,9.59,36.05,16.73,82.99,6.47,23.97,50.30,0.86,12.87,40.59
$PJCIFN2,30/06/2026 16:52:00,231.01,228.96,229.71,0.10,0.38,0.05,0.27,0.23,0.01,0.09,0.20,0.05,0.33,-0.00,0.04,0.20,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,22.13,88.04,11.37,62.06,53.02,3.11,19.68,45.42,11.35,75.45,-1.00,10.19,44.95,-8.67,8.99,33.24,14.68,81.25,5.06,22.94,48.43,-0.92,11.77,37.78
$PJCIFN2,30/06/2026 16:53:00,230.50,228.96,229.71,0.12,0.39,0.04,0.36,0.23,0.03,0.07,0.20,0.05,0.31,-0.00,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.99,89.96,9.62,83.20,53.79,6.06,16.07,45.06,11.40,72.24,-0.41,9.59,43.13,-3.97,9.00,26.19,15.10,81.78,5.56,30.70,48.58,-0.08,12.11,38.73
$PJCIFN2,30/06/2026 16:54:00,230.88,228.83,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,91.32,12.57,66.59,54.32,2.52,16.02,46.89,7.24,77.76,1.36,11.95,44.90,-3.38,3.70,33.72,15.36,82.73,6.06,25.00,49.47,0.15,12.38,39.30
$PJCIFN2,30/06/2026 16:55:00,230.50,229.08,229.71,0.09,0.39,0.07,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.86,15.47,63.10,54.91,1.93,13.16,46.63,12.57,76.93,1.95,9.60,45.56,-8.09,6.06,35.56,14.91,81.64,5.11,22.98,48.78,-1.08,11.34,39.19
$PJCIFN2,30/06/2026 16:56:00,230.63,228.57,229.70,0.10,0.41,0.05,0.32,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.78,10.79,73.86,54.41,5.47,17.31,49.14,11.37,75.70,-1.59,10.79,40.23,-3.96,7.81,37.90,16.24,83.32,6.55,26.20,49.86,0.86,13.12,41.66
$PJCIFN2,30/06/2026 16:57:00,230.63,228.83,229.67,0.08,0.40,0.08,0.30,0.23,0.01,0.07,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.78,17.27,67.81,53.08,1.93,16.67,50.29,9.02,75.70,-1.59,9.62,44.31,-6.91,7.83,32.61,15.16,82.55,5.68,24.47,48.67,-0.52,11.93,39.68
$PJCIFN2,30/06/2026 16:58:00,230.24,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.78,9.04,82.07,51.99,4.28,18.46,46.17,6.66,78.56,0.77,11.96,45.02,-3.96,3.70,35.01,14.76,82.93,5.22,30.47,48.60,-0.25,11.75,40.16
$PJCIFN2,30/06/2026 16:59:00,230.50,228.83,229.71,0.09,0.39,0.06,0.30,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.55,14.33,69.69,53.26,5.47,17.84,46.73,13.15,72.12,1.36,12.53,41.50,-7.51,9.01,35.60,16.47,84.39,6.55,25.30,49.99,0.84,13.02,41.33
$PJCIFN2,30/06/2026 17:00:00,230.50,228.83,229.65,0.08,0.40,0.05,0.30,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.01,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.32,10.82,67.73,56.12,3.69,16.63,49.11,7.84,79.61,1.95,3.11,44.36,-5.15,6.06,32.70,14.89,83.39,5.61,22.28,48.79,-0.52,11.62,39.30
$PJCIFN2,30/06/2026 17:01:00,230.50,227.93,229.69,0.09,0.46,0.04,0.32,0.28,0.03,0.08,0.21,0.02,0.31,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.68,105.25,10.19,72.56,63.95,6.59,18.47,48.52,5.45,71.57,-3.36,10.18,43.65,-2.80,1.93,33.83,16.21,85.43,5.56,25.59,49.56,0.53,12.28,39.81
$PJCIFN2,30/06/2026 17:02:00,230.50,228.57,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,-0.00,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,89.76,7.26,63.24,54.97,3.10,14.30,49.70,11.37,79.20,-3.95,10.77,44.36,-3.37,-0.43,32.00,14.67,83.45,4.74,24.71,48.32,-0.61,11.17,41.65
$PJCIFN2,30/06/2026 17:03:00,230.88,228.83,229.74,0.11,0.40,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,26.24,91.14,11.98,84.77,56.18,3.11,17.83,47.35,12.57,76.88,2.54,11.38,42.59,-3.38,9.03,36.11,15.98,84.15,5.90,31.30,49.64,0.10,12.47,41.25
$PJCIFN2,30/06/2026 17:04:00,230.75,228.57,229.67,0.11,0.39,0.07,0.29,0.23,0.05,0.08,0.23,0.05,0.35,0.02,0.04,0.20,-0.04,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.67,90.40,16.12,67.07,53.70,12.55,17.26,53.15,11.39,80.29,3.72,8.99,44.97,-8.69,3.69,27.32,15.90,84.87,6.61,24.91,49.57,0.55,12.60,39.92
$PJCIFN2,30/06/2026 17:05:00,230.75,228.70,229.67,0.10,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.05,0.33,0.00,0.03,0.16,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,89.42,13.16,63.10,54.32,6.05,22.58,50.74,10.75,76.34,0.77,7.83,37.33,-7.50,0.16,32.65,15.00,83.68,5.02,22.97,48.54,-0.80,11.66,38.35
$PJCIFN2,30/06/2026 17:06:00,230.75,228.70,229.59,0.10,0.40,0.04,0.28,0.26,0.05,0.06,0.20,0.03,0.35,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.30,92.76,8.45,63.62,59.16,11.34,14.89,46.70,7.23,80.56,0.18,7.81,43.97,-3.97,8.42,36.11,15.83,85.51,5.90,23.31,50.33,0.73,12.51,40.80
$PJCIFN2,30/06/2026 17:07:00,230.88,229.08,229.68,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,89.66,12.56,66.16,53.14,1.93,15.45,50.85,11.96,79.65,3.13,9.00,43.67,-2.79,7.81,33.13,15.11,83.76,5.24,23.40,48.89,-0.83,11.57,39.64
$PJCIFN2,30/06/2026 17:08:00,231.27,228.96,229.75,0.12,0.42,0.04,0.37,0.26,0.03,0.10,0.21,0.05,0.35,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.50,97.36,9.62,83.69,59.68,6.65,23.17,47.96,11.37,79.65,-1.60,11.94,40.82,-5.14,7.88,34.89,16.20,85.26,5.64,30.25,49.85,0.18,12.58,40.49
$PJCIFN2,30/06/2026 17:09:00,230.50,228.31,229.59,0.09,0.41,0.06,0.29,0.24,0.02,0.10,0.20,0.02,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,95.01,14.32,66.08,54.81,3.69,22.03,46.65,5.46,78.43,3.12,11.38,41.98,-5.73,10.17,34.97,15.46,85.15,6.78,25.41,49.92,0.57,13.18,41.04
$PJCIFN2,30/06/2026 17:10:00,230.37,228.83,229.61,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.00,0.04,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.66,10.76,65.01,55.43,3.10,14.29,48.61,11.94,74.65,0.77,8.43,41.41,-3.98,4.86,32.61,14.52,83.65,5.12,22.82,48.48,-0.75,11.35,38.06
$PJCIFN2,30/06/2026 17:11:00,230.88,228.96,229.67,0.12,0.41,0.05,0.27,0.23,0.02,0.08,0.24,0.05,0.35,-0.01,0.04,0.18,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,27.44,93.29,11.35,60.85,53.76,4.29,17.22,55.60,11.37,80.15,-1.59,8.40,42.02,-5.75,9.05,24.39,15.53,84.55,5.34,22.57,48.91,-0.32,11.89,37.87
$PJCIFN2,30/06/2026 17:12:00,230.37,228.96,229.65,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.35,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,95.12,13.74,63.76,55.37,7.82,19.61,48.50,11.96,80.88,0.77,6.05,42.59,-2.79,9.02,37.35,16.11,85.43,6.57,23.99,49.95,1.10,13.26,42.00
$PJCIFN2,30/06/2026 17:13:00,230.75,228.18,229.64,0.09,0.45,0.04,0.38,0.24,0.02,0.07,0.23,0.02,0.34,0.00,0.05,0.18,-0.04,0.04,0.11,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.74,104.02,9.04,86.14,55.65,5.47,16.14,52.00,4.28,78.65,0.18,11.95,40.89,-9.27,8.41,25.54,14.69,85.28,5.10,29.81,48.53,-0.73,11.60,37.82
$PJCIFN2,30/06/2026 17:14:00,231.40,228.70,229.77,0.12,0.42,0.05,0.29,0.23,0.03,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.71,97.31,11.41,66.16,52.58,7.23,16.63,53.33,12.56,78.06,0.77,10.18,44.92,-8.67,7.87,32.67,15.79,83.86,5.74,24.20,49.08,0.10,12.01,41.56
$PJCIFN2,30/06/2026 17:15:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.29,9.02,64.28,56.08,3.70,15.50,46.76,8.99,80.15,1.95,10.20,46.69,-5.15,6.06,37.31,16.07,84.84,6.46,24.05,50.57,0.73,12.91,41.28
$PJCIFN2,30/06/2026 17:16:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,92.22,8.44,65.71,58.50,6.07,20.81,46.84,12.54,77.65,2.54,8.99,45.59,-2.79,9.61,26.11,15.81,84.06,5.95,25.07,49.55,0.05,12.73,40.05
$PJCIFN2,30/06/2026 17:17:00,230.75,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.05,0.08,0.19,0.04,0.32,-0.02,0.03,0.18,-0.03,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,90.55,8.44,61.96,54.53,11.34,17.27,43.76,8.41,73.38,-5.12,7.24,41.46,-7.54,8.42,34.44,14.79,83.02,5.03,24.71,48.37,-0.73,11.53,39.44
$PJCIFN2,30/06/2026 17:18:00,230.50,228.83,229.68,0.08,0.38,0.08,0.38,0.24,0.04,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.10,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.24,18.42,87.22,55.46,9.01,15.52,51.27,9.62,79.65,3.13,11.36,45.49,-3.38,3.70,23.85,14.64,83.22,5.55,29.27,48.91,-0.44,11.22,39.86
$PJCIFN2,30/06/2026 17:19:00,230.37,228.70,229.62,0.10,0.40,0.09,0.28,0.24,0.03,0.10,0.21,0.02,0.35,-0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.04,19.64,63.14,54.38,6.06,22.56,48.52,4.88,79.70,-3.36,4.29,46.00,-2.79,9.59,29.08,15.60,84.01,6.18,24.28,49.99,0.54,12.76,40.26
$PJCIFN2,30/06/2026 17:20:00,231.27,228.70,229.73,0.12,0.41,0.04,0.28,0.27,0.04,0.08,0.22,0.03,0.32,0.00,0.01,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,93.40,8.45,63.14,61.38,8.41,17.91,49.87,7.84,74.44,0.76,3.11,37.79,-5.15,7.80,30.25,15.05,82.57,5.28,22.45,48.89,-0.66,11.58,39.14
$PJCIFN2,30/06/2026 17:21:00,230.50,228.83,229.71,0.09,0.41,0.06,0.28,0.23,0.06,0.09,0.21,0.06,0.34,-0.02,0.03,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,93.94,14.34,63.73,53.35,13.13,20.79,47.35,13.15,78.74,-3.95,6.65,38.53,-5.15,9.57,31.36,16.16,83.88,6.04,24.15,49.74,0.61,12.68,39.73
$PJCIFN2,30/06/2026 17:22:00,231.14,228.06,229.69,0.10,0.41,0.07,0.31,0.26,0.02,0.08,0.22,0.01,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.06,95.27,15.54,71.97,60.34,3.70,17.79,51.47,1.35,73.81,1.36,10.18,43.75,-9.88,9.60,33.85,15.60,82.64,6.31,23.54,49.75,-0.23,12.53,40.92
$PJCIFN2,30/06/2026 17:23:00,232.17,228.83,229.76,0.12,0.39,0.04,0.36,0.23,0.06,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.80,88.68,8.43,83.10,52.64,13.72,18.50,46.78,11.96,78.48,2.54,10.77,44.38,-2.79,1.93,34.28,15.26,81.89,5.09,29.28,48.66,-0.49,11.23,38.72
$PJCIFN2,30/06/2026 17:24:00,230.63,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.02,0.11,0.20,0.05,0.32,-0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.86,9.62,66.63,55.50,5.45,24.39,46.73,11.38,74.44,-3.36,5.47,46.13,-4.55,5.47,32.06,16.29,83.17,6.44,25.42,50.16,1.04,13.11,41.01
$PJCIFN2,30/06/2026 17:25:00,230.75,228.96,229.71,0.08,0.45,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.15,103.48,12.56,68.36,54.23,7.21,15.47,50.15,11.98,78.48,3.72,10.78,40.21,-2.80,8.41,34.34,15.33,83.98,5.98,23.61,48.73,0.10,12.37,40.77
$PJCIFN2,30/06/2026 17:26:00,230.37,228.70,229.70,0.09,0.38,0.07,0.28,0.26,0.05,0.07,0.22,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.89,87.60,16.71,63.21,59.06,11.90,16.11,50.97,12.57,71.73,-4.55,10.18,44.28,-3.96,9.61,32.63,15.59,82.02,5.70,23.99,49.41,0.24,12.07,39.73
$PJCIFN2,30/06/2026 17:27:00,230.63,228.31,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.30,88.88,9.02,63.69,53.32,4.88,17.30,45.48,6.65,78.48,-1.00,8.99,42.61,-5.16,9.01,32.59,15.41,82.21,5.61,22.91,49.09,0.00,12.26,39.70
$PJCIFN2,30/06/2026 17:28:00,230.50,228.31,229.63,0.08,0.38,0.06,0.37,0.28,0.01,0.07,0.21,0.03,0.30,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,87.84,14.94,85.36,63.63,3.11,16.63,47.35,7.22,67.96,3.12,10.19,43.72,-3.38,10.18,33.73,15.46,82.08,6.35,29.98,49.73,0.26,12.84,39.59
$PJCIFN2,30/06/2026 17:29:00,230.50,227.67,229.64,0.10,0.38,0.05,0.28,0.24,0.04,0.08,0.20,0.03,0.32,0.01,0.02,0.20,-0.02,0.04,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,86.86,11.96,63.76,56.05,9.01,17.84,44.96,6.03,74.06,1.95,4.88,45.46,-4.55,8.41,32.67,14.91,81.32,5.48,24.26,48.86,-0.30,12.04,39.35
$PJCIFN2,30/06/2026 17:30:00,230.88,228.96,229.78,0.11,0.39,0.06,0.28,0.24,0.05,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.42,13.17,63.66,56.02,12.56,17.88,48.55,12.54,78.65,-1.59,11.38,45.56,-6.91,10.20,33.72,16.21,82.62,6.22,24.63,50.11,0.70,13.12,40.64
$PJCIFN2,30/06/2026 17:31:00,230.50,228.83,229.71,0.08,0.42,0.06,0.28,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.02,0.16,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,95.60,14.33,63.76,56.21,1.93,17.30,45.04,10.19,77.43,1.36,4.29,36.11,-6.93,5.45,32.08,15.15,81.87,5.46,23.75,48.90,-0.52,11.63,39.15
$PJCIFN2,30/06/2026 17:32:00,230.50,228.70,229.76,0.10,0.40,0.06,0.32,0.24,0.01,0.07,0.22,0.03,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.65,90.89,14.94,72.60,54.91,3.11,16.71,51.64,6.06,74.02,0.77,9.59,45.64,-6.91,9.61,34.97,15.62,82.03,5.89,23.50,49.82,-0.09,12.88,40.36
$PJCIFN2,30/06/2026 17:33:00,230.50,228.57,229.76,0.08,0.40,0.04,0.38,0.24,0.03,0.08,0.23,0.04,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.06,91.53,9.03,86.63,54.50,6.07,17.26,52.06,9.03,77.01,-0.41,10.79,43.72,-3.98,6.64,35.56,15.09,82.10,5.29,30.39,48.97,0.05,11.95,40.68
$PJCIFN2,30/06/2026 17:34:00,230.37,228.70,229.69,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.20,0.03,0.31,0.01,0.04,0.16,-0.02,0.03,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,23.24,89.47,13.15,66.59,56.67,4.86,15.47,46.17,7.83,70.55,2.54,9.59,37.33,-5.75,7.82,28.52,15.06,81.47,6.01,24.86,48.67,-0.36,11.78,39.43
$PJCIFN2,30/06/2026 17:35:00,230.88,228.83,229.75,0.12,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.05,0.32,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.46,89.13,13.17,66.01,56.21,6.05,20.26,47.19,10.76,73.38,0.18,9.62,44.33,-9.85,7.82,32.08,16.15,82.44,6.05,25.29,50.04,0.43,12.93,40.04
$PJCIFN2,30/06/2026 17:36:00,230.37,228.70,229.72,0.09,0.41,0.03,0.28,0.25,0.02,0.07,0.20,0.01,0.32,-0.03,0.02,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,93.66,7.86,63.24,57.45,4.28,16.08,46.17,2.53,72.67,-6.91,5.44,44.28,-5.15,6.64,33.15,14.29,81.70,4.78,23.37,48.59,-0.79,11.15,38.33
$PJCIFN2,30/06/2026 17:37:00,230.63,228.44,229.71,0.08,0.44,0.07,0.33,0.24,0.02,0.08,0.22,0.03,0.34,0.00,0.04,0.20,-0.03,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,101.12,16.07,74.66,55.53,3.70,17.86,50.18,6.65,78.06,0.18,9.01,46.10,-6.32,4.30,29.14,15.80,83.90,6.23,24.13,49.51,0.30,12.51,41.23
$PJCIFN2,30/06/2026 17:38:00,230.24,228.70,229.63,0.09,0.39,0.07,0.37,0.23,0.03,0.10,0.21,0.03,0.33,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.63,16.10,83.79,53.76,6.64,23.72,49.22,6.64,76.84,-1.59,10.77,40.23,-9.26,7.82,31.47,15.19,81.89,5.52,30.67,48.82,-0.17,12.62,39.08
$PJCIFN2,30/06/2026 17:39:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.26,0.03,0.08,0.20,0.04,0.29,-0.00,0.04,0.19,-0.03,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.43,8.44,64.32,60.10,7.23,17.87,46.24,9.60,67.44,-0.41,9.59,44.41,-7.51,5.47,33.26,14.76,80.61,4.71,23.54,48.58,-0.90,11.17,38.68
$PJCIFN2,30/06/2026 17:40:00,230.75,228.18,229.67,0.09,0.41,0.06,0.28,0.25,0.05,0.11,0.21,0.02,0.34,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,93.40,13.72,64.24,58.64,10.77,24.90,47.94,4.87,77.47,-3.36,9.01,42.64,-3.38,9.60,32.54,15.93,82.74,6.23,23.87,49.48,1.00,13.49,40.32
$PJCIFN2,30/06/2026 17:41:00,230.88,228.96,229.73,0.11,0.39,0.05,0.27,0.24,0.03,0.06,0.19,0.05,0.33,-0.02,0.04,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.49,88.48,11.95,62.00,54.38,6.05,14.30,43.17,11.98,76.25,-5.72,9.61,41.44,-8.10,7.22,30.83,15.56,81.46,5.29,22.68,48.46,-0.72,11.47,37.59
$PJCIFN2,30/06/2026 17:42:00,231.65,228.96,229.70,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.36,93.94,12.57,63.73,55.40,3.69,18.46,49.84,11.36,76.38,-1.00,6.65,45.59,-10.43,8.41,34.87,15.82,82.48,5.93,24.09,49.46,0.22,12.31,42.05
$PJCIFN2,30/06/2026 17:43:00,230.50,228.83,229.66,0.09,0.39,0.04,0.34,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.32,8.42,77.98,57.33,3.70,20.80,50.88,10.78,76.88,-2.77,9.58,40.87,-3.38,7.22,29.06,16.09,83.09,6.10,30.67,49.99,0.68,12.94,42.31
$PJCIFN2,30/06/2026 17:44:00,231.14,228.57,229.67,0.12,0.38,0.06,0.27,0.25,0.01,0.07,0.20,0.04,0.32,0.00,0.04,0.17,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,87.40,13.19,62.44,56.74,1.92,15.55,46.73,8.40,73.30,0.18,9.01,39.69,-8.10,9.58,33.20,14.68,81.45,5.10,23.26,48.47,-0.93,11.49,38.05
$PJCIFN2,30/06/2026 17:45:00,230.50,229.08,229.72,0.08,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.15,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.86,12.55,66.71,54.94,3.70,17.86,46.27,12.55,78.83,-2.18,8.42,34.87,-6.35,10.21,33.20,15.89,83.34,6.35,24.31,49.75,0.81,12.97,40.24
$PJCIFN2,30/06/2026 17:46:00,231.27,228.57,229.68,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.24,0.03,0.30,-0.00,0.03,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,25.72,89.91,16.07,63.07,55.37,3.72,17.20,54.48,6.05,68.00,-1.00,7.23,41.39,-4.55,9.01,30.22,15.10,82.52,5.92,23.09,49.31,-0.13,12.42,43.08
$PJCIFN2,30/06/2026 17:47:00,231.01,228.57,229.70,0.11,0.42,0.07,0.28,0.23,0.03,0.10,0.22,0.04,0.32,-0.03,0.04,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,96.88,16.10,63.14,52.08,6.05,23.73,50.77,10.20,73.85,-7.49,9.00,44.01,-10.47,7.81,27.90,15.33,82.36,5.37,23.76,48.95,-0.47,12.07,39.68
$PJCIFN2,30/06/2026 17:48:00,230.88,228.70,229.68,0.11,0.41,0.06,0.34,0.24,0.03,0.07,0.23,0.03,0.33,-0.01,0.06,0.20,-0.04,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,93.50,13.75,77.09,54.91,6.05,16.76,53.89,6.65,76.29,-2.77,13.13,46.51,-9.88,1.92,37.35,16.04,83.86,6.37,30.68,50.07,0.56,12.80,42.68
$PJCIFN2,30/06/2026 17:49:00,230.37,228.70,229.69,0.09,0.45,0.08,0.28,0.24,0.01,0.07,0.22,0.03,0.30,-0.00,0.04,0.19,-0.03,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,102.19,17.30,64.90,54.94,3.11,16.70,49.62,6.07,67.84,-0.41,10.18,43.65,-6.90,0.75,33.72,15.40,85.01,5.45,23.68,48.65,-0.45,11.79,40.22
$PJCIFN2,30/06/2026 17:50:00,230.63,228.31,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.02,0.34,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.32,89.81,11.41,63.69,56.08,4.29,18.44,50.41,4.87,77.47,2.53,7.83,42.66,-5.74,9.01,30.27,15.41,83.23,5.79,22.75,49.14,-0.13,12.28,41.21
$PJCIFN2,30/06/2026 17:51:00,231.40,228.96,229.83,0.11,0.39,0.06,0.27,0.24,0.02,0.11,0.22,0.05,0.34,0.01,0.01,0.19,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,89.17,14.93,60.92,54.32,4.28,25.52,50.15,10.78,78.74,1.36,1.93,42.78,-13.40,1.34,32.08,15.75,83.45,5.24,22.51,48.71,-1.06,11.32,39.24
$PJCIFN2,30/06/2026 17:52:00,230.88,228.70,229.73,0.12,0.41,0.08,0.28,0.26,0.03,0.08,0.21,0.05,0.32,-0.02,0.01,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.46,95.06,17.87,63.76,59.06,7.25,19.02,48.66,10.77,73.89,-3.95,3.10,42.64,-5.15,8.40,29.68,17.05,84.75,7.18,25.29,50.32,1.11,13.30,40.43
$PJCIFN2,30/06/2026 17:53:00,231.78,228.57,229.74,0.11,0.39,0.06,0.36,0.24,0.04,0.10,0.22,0.03,0.31,-0.02,0.05,0.19,-0.02,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.78,90.60,13.16,81.74,55.50,9.03,23.75,50.26,6.06,72.20,-5.71,11.95,44.36,-5.16,-2.20,34.36,15.02,82.98,4.99,29.20,48.60,-0.55,10.97,38.63
$PJCIFN2,30/06/2026 17:54:00,230.63,228.96,229.77,0.11,0.42,0.07,0.28,0.24,0.05,0.08,0.26,0.03,0.35,-0.03,0.04,0.17,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,24.47,97.21,15.49,63.94,55.56,11.95,18.49,59.13,7.24,79.83,-6.88,8.45,39.10,-7.49,3.70,33.16,15.84,84.13,5.51,23.60,49.03,0.41,11.78,41.11
$PJCIFN2,30/06/2026 17:55:00,230.63,228.57,229.67,0.10,0.40,0.08,0.27,0.27,0.03,0.08,0.25,0.02,0.34,-0.03,0.00,0.17,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.61,91.04,17.29,62.48,62.53,6.65,19.03,58.61,5.46,77.56,-7.50,0.16,39.75,-6.29,6.65,36.66,15.67,84.70,5.80,23.26,50.39,0.77,12.58,43.05
$PJCIFN2,30/06/2026 17:56:00,231.01,228.70,229.66,0.12,0.41,0.06,0.27,0.25,0.03,0.09,0.21,0.01,0.34,-0.02,0.02,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,94.80,13.72,62.44,57.45,7.23,21.43,48.44,2.53,78.52,-5.14,4.88,42.61,-8.67,5.50,30.14,14.29,83.68,4.72,22.05,48.68,-1.04,11.42,38.96
$PJCIFN2,30/06/2026 17:57:00,230.50,227.67,229.65,0.10,0.39,0.09,0.28,0.24,0.02,0.09,0.24,0.00,0.34,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,90.25,20.77,64.39,54.85,5.47,21.38,55.66,0.18,79.11,-4.53,11.38,38.57,-4.57,7.80,33.79,16.11,84.46,6.18,24.48,49.52,0.49,12.47,41.06
$PJCIFN2,30/06/2026 17:58:00,230.63,228.31,229.58,0.11,0.40,0.04,0.30,0.23,0.03,0.08,0.22,0.02,0.34,-0.03,0.05,0.19,-0.05,0.03,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.19,91.04,10.20,69.22,53.67,7.82,17.85,49.70,4.29,78.26,-6.31,10.80,43.75,-11.62,7.22,33.58,14.93,84.13,5.48,29.68,49.27,-0.77,12.49,39.98
$PJCIFN2,30/06/2026 17:59:00,230.50,228.31,229.74,0.10,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.02,0.33,-0.01,0.00,0.18,-0.06,-0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,91.24,10.80,64.39,56.05,8.39,16.69,49.79,4.87,76.16,-2.17,0.75,41.91,-12.85,-2.20,33.87,15.33,84.15,5.28,23.70,49.60,-0.33,11.64,40.32
$PJCIFN2,30/06/2026 18:00:00,231.14,227.16,229.67,0.13,0.40,0.10,0.28,0.27,0.03,0.10,0.23,-0.02,0.31,0.00,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.27,92.12,23.78,63.73,61.93,7.82,23.20,52.03,-5.65,72.08,0.77,10.17,41.41,-10.46,6.65,33.79,15.77,85.08,6.78,23.15,49.59,0.06,12.50,41.63
$PJCIFN2,30/06/2026 18:01:00,230.75,228.70,229.74,0.12,0.45,0.06,0.34,0.25,0.04,0.09,0.22,0.04,0.34,-0.03,0.04,0.17,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.79,102.84,13.15,77.22,58.57,9.58,20.80,50.80,10.22,77.47,-6.90,9.00,39.75,-6.32,7.23,27.34,15.55,84.99,4.94,25.62,48.76,-0.16,11.92,39.82
$PJCIFN2,30/06/2026 18:02:00,230.24,228.83,229.60,0.08,0.42,0.06,0.31,0.26,0.03,0.07,0.21,0.04,0.32,-0.02,0.04,0.16,-0.05,0.02,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.08,95.81,14.93,70.83,60.27,6.64,16.66,48.52,9.58,72.67,-3.95,8.39,37.83,-12.24,4.88,24.88,15.74,84.99,6.17,26.37,49.71,0.29,12.55,39.97
$PJCIFN2,30/06/2026 18:03:00,231.27,228.44,229.72,0.13,0.42,0.07,0.37,0.26,0.04,0.08,0.24,0.01,0.34,-0.02,0.04,0.20,-0.03,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.88,96.29,15.52,85.01,59.19,10.19,18.42,56.22,1.94,79.11,-5.72,8.37,45.38,-7.51,4.89,29.63,16.57,85.04,6.07,30.70,50.45,0.46,12.50,39.93
$PJCIFN2,30/06/2026 18:04:00,230.75,228.70,229.64,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.25,0.05,0.33,-0.01,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.70,90.89,12.51,64.76,53.79,1.93,17.28,57.86,10.79,74.99,-1.59,3.10,42.07,-5.73,1.34,29.03,15.16,82.90,5.26,23.14,48.74,-1.22,11.13,40.49
$PJCIFN2,30/06/2026 18:05:00,230.75,228.70,229.67,0.09,0.39,0.05,0.28,0.26,0.05,0.10,0.23,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,90.35,12.57,63.76,59.03,11.35,23.71,52.59,11.37,76.67,0.18,6.63,44.23,-3.96,6.64,38.51,16.28,84.83,6.50,23.49,50.33,0.96,12.91,43.20
$PJCIFN2,30/06/2026 18:06:00,231.14,228.96,229.77,0.12,0.41,0.05,0.28,0.25,0.05,0.08,0.21,0.05,0.35,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,27.47,93.45,12.60,63.10,58.57,12.57,17.81,47.24,11.35,79.56,-2.18,10.17,44.33,-3.37,3.70,34.91,16.22,84.19,6.01,23.30,49.39,0.46,12.30,41.25
$PJCIFN2,30/06/2026 18:07:00,230.50,228.57,229.69,0.10,0.39,0.05,0.28,0.25,0.02,0.11,0.23,0.06,0.33,-0.00,0.04,0.16,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,90.45,11.96,63.03,56.74,4.29,24.41,53.89,13.15,75.70,-1.00,10.20,36.07,-6.93,0.16,33.20,15.46,83.34,5.26,23.78,49.28,-0.65,12.10,40.74
$PJCIFN2,30/06/2026 18:08:00,231.01,228.96,229.68,0.11,0.42,0.06,0.36,0.24,0.03,0.08,0.23,0.05,0.31,-0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,96.19,13.78,82.02,54.97,7.23,19.05,51.92,10.77,70.35,-4.54,9.59,44.80,-5.14,3.70,37.29,16.55,84.45,6.46,29.42,49.97,0.72,12.92,42.00
$PJCIFN2,30/06/2026 18:09:00,231.01,228.06,229.80,0.12,0.41,0.06,0.27,0.26,0.03,0.07,0.20,0.01,0.32,-0.00,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,94.37,14.32,62.55,58.86,7.24,16.72,45.48,3.11,73.38,-1.01,3.69,40.82,-11.07,7.21,33.85,15.56,82.84,4.62,22.68,48.40,-0.60,11.87,40.09
$PJCIFN2,30/06/2026 18:10:00,230.75,228.44,229.72,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,-0.01,0.03,0.19,-0.05,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,25.67,90.11,12.55,64.76,53.35,3.70,16.69,49.17,8.40,77.97,-3.37,7.85,42.57,-12.23,8.42,27.90,16.06,83.48,6.01,23.48,49.35,-0.45,12.42,39.30
$PJCIFN2,30/06/2026 18:11:00,230.75,228.31,229.64,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.18,-0.03,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.19,90.25,9.62,64.90,55.12,4.87,18.46,47.99,9.01,77.47,3.12,9.57,41.88,-6.92,1.93,30.22,16.18,83.03,6.38,23.87,49.97,0.23,12.66,39.34
$PJCIFN2,30/06/2026 18:12:00,231.27,228.83,229.74,0.11,0.39,0.03,0.28,0.25,0.02,0.07,0.21,0.03,0.33,-0.00,0.04,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,25.72,88.97,6.68,63.21,57.26,3.70,15.52,48.63,7.24,75.03,-1.00,9.59,46.00,-8.69,8.40,30.15,15.53,81.44,4.72,22.99,48.91,-1.16,11.36,38.41
$PJCIFN2,30/06/2026 18:13:00,230.50,228.18,229.69,0.11,0.44,0.09,0.37,0.25,0.02,0.09,0.22,0.01,0.31,-0.03,0.05,0.20,-0.04,0.03,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.02,102.00,20.82,84.92,57.88,5.46,20.20,50.26,1.94,72.08,-6.32,11.92,44.87,-9.29,7.19,26.17,16.11,84.17,6.64,30.15,50.07,0.62,12.84,39.84
$PJCIFN2,30/06/2026 18:14:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.02,0.33,0.00,0.02,0.16,-0.02,0.00,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.83,90.94,10.21,66.71,54.38,9.57,16.67,46.76,4.30,76.38,0.18,3.70,36.21,-4.56,0.75,30.88,15.89,82.12,6.17,23.92,49.01,0.43,12.03,39.25
$PJCIFN2,30/06/2026 18:15:00,230.75,228.57,229.74,0.10,0.40,0.04,0.27,0.24,0.04,0.06,0.21,0.04,0.31,0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,91.68,9.03,62.00,55.56,9.59,14.31,49.28,8.99,70.90,0.77,5.46,43.20,-9.84,8.98,33.68,15.84,81.62,5.10,22.49,48.94,-0.85,11.20,39.87
$PJCIFN2,30/06/2026 18:16:00,231.53,228.57,229.77,0.12,0.40,0.05,0.33,0.23,0.03,0.11,0.24,0.05,0.33,-0.02,-0.00,0.20,-0.00,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.13,91.42,11.48,76.17,53.26,7.82,24.93,54.85,11.39,76.04,-4.56,-1.02,46.13,-1.02,1.34,29.08,17.14,83.07,6.45,23.66,50.13,1.05,12.68,43.75
$PJCIFN2,30/06/2026 18:17:00,230.63,228.57,229.77,0.09,0.39,0.07,0.28,0.23,0.04,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.05,0.02,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.91,90.45,15.52,63.62,52.52,8.43,17.24,45.58,11.33,75.07,2.54,9.62,40.14,-10.46,4.28,32.59,15.81,81.01,5.77,23.30,48.26,-0.82,11.48,39.41
$PJCIFN2,30/06/2026 18:18:00,230.63,228.83,229.70,0.09,0.38,0.08,0.37,0.23,0.01,0.07,0.22,0.03,0.34,-0.02,0.04,0.19,-0.01,0.00,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.72,88.09,17.29,84.77,53.91,3.10,15.54,50.29,6.07,77.34,-5.14,9.61,44.28,-2.79,0.75,24.32,15.72,81.99,5.45,29.28,49.13,0.06,11.21,41.00
$PJCIFN2,30/06/2026 18:19:00,230.50,228.57,229.68,0.10,0.44,0.07,0.29,0.24,0.04,0.10,0.21,0.03,0.29,-0.01,0.05,0.18,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,101.12,16.11,65.97,54.50,9.60,23.21,48.50,6.64,66.93,-2.77,11.94,42.02,-3.97,0.75,34.95,16.44,83.06,6.61,25.42,49.62,0.85,13.04,40.61
$PJCIFN2,30/06/2026 18:20:00,230.37,228.83,229.72,0.08,0.41,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,95.12,10.22,63.80,52.05,6.06,14.92,48.92,12.59,76.88,0.77,8.40,43.20,-9.28,1.93,29.09,15.52,81.86,4.89,21.83,48.44,-0.92,11.07,39.21
$PJCIFN2,30/06/2026 18:21:00,231.53,228.57,229.79,0.13,0.39,0.05,0.28,0.25,0.06,0.09,0.22,0.03,0.30,-0.03,0.04,0.18,-0.01,-0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.51,90.35,11.36,64.39,57.92,13.12,20.85,49.59,7.81,69.96,-6.32,9.62,42.00,-3.38,-0.43,34.38,17.36,82.14,6.43,23.45,50.07,0.78,12.89,41.57
$PJCIFN2,30/06/2026 18:22:00,230.37,228.83,229.73,0.11,0.38,0.04,0.27,0.23,0.02,0.08,0.25,0.05,0.33,-0.02,0.03,0.19,-0.02,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,87.55,10.23,62.58,53.26,4.87,17.26,57.99,10.78,76.93,-4.53,7.83,44.26,-5.74,-3.37,33.70,16.61,81.95,5.16,23.90,49.38,-0.11,12.28,42.41
$PJCIFN2,30/06/2026 18:23:00,230.50,228.83,229.77,0.09,0.39,0.07,0.37,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,90.50,16.14,84.92,56.77,4.27,17.89,51.50,10.17,77.47,-2.18,9.62,42.12,-3.97,7.81,34.83,17.04,82.79,6.76,30.90,50.12,0.95,13.04,40.02
$PJCIFN2,30/06/2026 18:24:00,230.88,228.31,229.71,0.13,0.40,0.04,0.29,0.24,0.05,0.09,0.21,0.01,0.33,-0.00,0.04,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.80,92.22,9.06,66.19,55.74,10.79,20.86,48.47,1.94,75.66,-1.00,10.18,37.16,-11.06,8.36,34.28,15.88,80.86,4.92,23.72,48.63,-0.99,11.45,39.61
$PJCIFN2,30/06/2026 18:25:00,231.14,228.31,229.76,0.11,0.45,0.05,0.28,0.26,0.03,0.07,0.22,0.01,0.34,-0.01,0.02,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.96,102.95,10.78,63.10,59.13,7.23,16.75,50.18,3.11,78.02,-1.60,4.88,46.69,-3.96,8.43,30.24,17.01,84.35,6.48,24.19,50.23,0.77,12.79,40.16
$PJCIFN2,30/06/2026 18:26:00,230.63,228.96,229.74,0.08,0.39,0.06,0.28,0.23,0.04,0.08,0.23,0.05,0.32,0.00,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,89.52,14.29,63.80,53.79,8.41,19.04,52.00,10.77,73.30,0.18,9.62,42.57,-12.23,1.93,34.26,16.01,81.76,5.88,23.19,48.77,-0.28,12.05,41.16
$PJCIFN2,30/06/2026 18:27:00,231.65,228.96,229.80,0.13,0.38,0.06,0.33,0.24,0.06,0.09,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,87.50,13.78,75.41,54.59,13.12,20.21,49.70,10.21,77.10,-1.59,9.01,39.71,-4.55,5.46,33.87,16.21,81.48,5.43,23.29,48.82,-0.34,11.68,40.10
$PJCIFN2,30/06/2026 18:28:00,230.50,228.96,229.71,0.09,0.39,0.06,0.38,0.23,0.04,0.10,0.22,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.86,13.72,86.63,53.29,8.42,23.73,50.83,13.15,73.14,-5.73,10.78,46.23,-3.38,8.42,37.96,17.32,82.39,6.21,31.16,50.02,0.92,13.05,42.05
$PJCIFN2,30/06/2026 18:29:00,231.53,228.83,229.76,0.12,0.39,0.05,0.28,0.23,0.03,0.09,0.20,0.05,0.31,-0.04,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,89.86,10.81,64.98,53.70,7.83,19.64,46.22,12.59,72.20,-8.09,8.43,44.31,-3.97,3.12,31.42,16.38,81.12,4.99,23.76,48.33,-0.75,11.41,38.89
$PJCIFN2,30/06/2026 18:30:00,230.63,228.44,229.69,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.02,-0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,87.94,12.58,65.46,53.73,5.47,15.51,47.24,8.98,77.17,-1.00,7.83,41.34,-5.15,-0.43,33.26,16.09,81.66,5.78,23.11,48.46,-0.19,11.38,39.66
$PJCIFN2,30/06/2026 18:31:00,230.50,229.08,229.75,0.12,0.39,0.07,0.28,0.26,0.02,0.09,0.20,0.06,0.31,0.02,0.04,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.40,89.27,16.69,63.21,60.37,5.47,19.61,45.58,13.15,71.96,3.71,10.17,43.77,-2.20,10.17,25.47,17.76,82.34,6.79,23.94,50.21,0.81,12.85,39.99
$PJCIFN2,30/06/2026 18:32:00,230.63,228.83,229.70,0.10,0.39,0.05,0.35,0.25,0.04,0.07,0.20,0.04,0.33,-0.02,0.04,0.16,-0.05,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,88.78,12.55,80.30,57.95,8.41,16.07,45.55,10.20,76.38,-5.13,9.59,36.74,-11.03,-1.02,34.42,16.05,81.35,4.84,22.50,48.65,-0.76,11.27,39.26
$PJCIFN2,30/06/2026 18:33:00,231.40,228.83,229.73,0.11,0.39,0.07,0.38,0.23,0.03,0.07,0.20,0.05,0.34,0.00,0.03,0.15,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,25.74,88.73,15.55,87.17,53.17,7.81,16.10,46.27,12.56,77.47,0.77,6.05,35.56,-3.37,8.99,27.90,17.18,82.21,6.29,29.93,49.38,0.63,12.93,39.62
$PJCIFN2,30/06/2026 18:34:00,230.50,228.44,229.65,0.09,0.40,0.07,0.29,0.24,0.05,0.07,0.22,0.05,0.32,-0.03,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.48,15.52,65.31,55.25,11.96,16.08,49.79,11.98,73.34,-6.32,11.36,45.54,-10.46,9.59,36.76,16.17,81.76,5.75,24.34,49.04,0.09,12.41,42.14
$PJCIFN2,30/06/2026 18:35:00,230.75,228.83,229.71,0.11,0.38,0.04,0.30,0.26,0.05,0.06,0.21,0.05,0.33,-0.02,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,86.86,10.22,68.91,59.58,10.77,14.94,47.85,12.57,75.24,-5.14,10.77,44.36,-11.62,3.71,34.36,16.23,81.68,5.10,24.47,49.38,-0.35,11.42,38.66
$PJCIFN2,30/06/2026 18:36:00,230.50,228.96,229.72,0.10,0.42,0.08,0.29,0.25,0.02,0.07,0.22,0.06,0.31,0.02,0.06,0.20,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,96.29,17.25,66.78,56.67,3.69,15.54,51.36,14.31,71.06,3.72,13.11,45.44,-10.46,4.28,24.94,17.52,83.13,6.46,25.05,50.24,0.52,12.86,41.50
$PJCIFN2,30/06/2026 18:37:00,231.14,228.57,229.69,0.09,0.45,0.06,0.29,0.23,0.02,0.10,0.23,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.55,103.54,14.92,65.46,53.67,3.69,23.21,52.68,4.29,77.60,2.54,10.18,44.41,-5.15,6.05,33.75,15.89,83.34,5.44,22.49,48.75,-0.60,12.16,38.85
$PJCIFN2,30/06/2026 18:38:00,230.75,228.96,229.66,0.10,0.38,0.07,0.37,0.26,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,87.94,16.73,83.69,60.24,3.70,13.68,46.78,12.57,77.60,-1.00,9.58,44.36,-2.79,2.51,34.28,15.80,81.91,5.31,29.52,48.73,-0.45,11.15,40.25
$PJCIFN2,30/06/2026 18:39:00,230.24,228.70,229.66,0.08,0.40,0.06,0.29,0.24,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,90.94,13.76,67.26,55.06,3.70,16.08,43.71,10.78,75.11,1.95,11.95,45.51,-2.79,1.93,35.54,16.26,82.31,5.84,24.72,49.40,0.23,11.96,39.18
$PJCIFN2,30/06/2026 18:40:00,231.40,228.83,229.73,0.13,0.39,0.05,0.29,0.26,0.01,0.09,0.19,0.05,0.32,-0.02,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,29.90,90.50,10.82,65.97,60.31,3.11,21.44,44.47,10.79,73.34,-5.14,9.60,44.28,-12.23,7.83,33.20,17.25,83.29,6.23,24.01,49.79,0.27,13.05,38.92
$PJCIFN2,30/06/2026 18:41:00,230.63,228.96,229.74,0.13,0.39,0.05,0.35,0.25,0.01,0.08,0.19,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.17,90.30,12.55,80.61,56.55,1.93,18.40,43.98,14.34,77.47,-2.77,10.18,45.44,-8.11,7.26,28.50,17.01,82.69,4.95,28.73,49.01,-0.72,11.75,37.40
$PJCIFN2,30/06/2026 18:42:00,231.01,228.96,229.70,0.12,0.39,0.05,0.28,0.23,0.05,0.10,0.20,0.06,0.32,-0.00,0.05,0.17,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,28.66,89.77,11.98,64.24,52.58,10.77,22.56,45.11,13.73,73.34,-0.41,11.36,38.53,-2.78,8.41,28.52,16.82,82.98,5.45,23.65,48.67,0.11,12.31,38.36
$PJCIFN2,30/06/2026 18:43:00,231.01,228.83,229.76,0.13,0.42,0.04,0.35,0.24,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,96.19,10.24,80.30,54.35,6.07,17.84,47.91,10.22,77.91,0.77,12.55,43.82,-3.96,9.00,25.60,17.66,84.27,6.22,30.49,49.55,0.35,12.74,41.02
$PJCIFN2,30/06/2026 18:44:00,231.01,228.57,229.65,0.13,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,90.99,9.05,63.04,52.96,3.70,14.90,47.91,11.92,79.20,-4.53,4.87,43.16,-5.14,2.52,33.20,15.96,82.99,4.36,23.37,48.13,-0.64,11.08,38.33
$PJCIFN2,30/06/2026 18:45:00,230.75,228.70,229.70,0.09,0.43,0.08,0.28,0.26,0.03,0.07,0.23,0.05,0.32,-0.02,0.01,0.19,-0.04,0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.91,98.17,17.27,63.87,59.03,7.22,16.05,52.77,11.37,73.30,-5.13,3.10,43.75,-8.09,1.34,27.90,17.10,84.81,6.31,23.89,49.95,0.28,12.50,40.51
$PJCIFN2,30/06/2026 18:46:00,230.50,228.83,229.74,0.10,0.40,0.08,0.28,0.24,0.03,0.10,0.23,0.05,0.31,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,23.27,91.63,19.09,63.03,55.59,6.06,22.61,53.71,11.96,71.65,0.18,3.70,44.92,-2.20,8.41,34.50,16.88,84.13,5.93,23.01,48.85,0.26,12.50,40.86
$PJCIFN2,30/06/2026 18:47:00,230.24,228.83,229.64,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.03,0.34,0.00,0.02,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.99,7.83,62.55,53.58,1.93,15.48,47.32,6.06,78.70,0.18,3.70,43.60,-9.27,9.01,29.68,15.92,83.71,4.73,22.66,48.78,-0.89,11.66,38.72
$PJCIFN2,30/06/2026 18:48:00,230.24,228.06,229.64,0.09,0.40,0.09,0.37,0.24,0.01,0.08,0.22,0.03,0.35,-0.00,0.06,0.19,-0.05,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.68,19.68,84.96,55.50,2.52,19.02,51.44,7.80,79.39,-0.41,13.13,42.50,-11.64,2.52,36.70,16.79,84.81,6.38,30.18,50.08,0.30,12.62,41.50
$PJCIFN2,30/06/2026 18:49:00,230.75,228.96,229.74,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,-0.02,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,104.90,10.22,64.87,55.21,3.10,14.90,49.68,13.15,80.42,-5.12,7.82,43.82,-4.56,4.87,29.09,16.32,85.82,4.92,23.87,49.18,-0.71,11.56,41.05
$PJCIFN2,30/06/2026 18:50:00,230.37,228.31,229.60,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.03,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.65,90.65,9.62,64.39,53.79,9.59,17.90,46.73,6.04,78.48,3.70,11.38,42.05,-4.56,8.38,34.34,16.58,84.92,6.51,24.07,49.76,0.81,12.90,40.08
$PJCIFN2,30/06/2026 18:51:00,230.37,228.83,229.67,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.48,11.40,64.28,53.70,3.11,14.89,49.65,13.13,79.02,1.36,9.00,45.54,-2.79,4.88,37.33,17.54,85.10,6.03,23.45,49.89,0.44,12.31,41.63
$PJCIFN2,30/06/2026 18:52:00,230.50,228.96,229.68,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.20,0.04,0.33,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,95.06,8.43,61.89,53.23,1.93,14.31,45.58,9.00,75.53,-2.77,8.43,44.90,-8.08,8.39,33.29,15.98,84.15,4.87,22.42,48.56,-1.12,11.37,39.04
$PJCIFN2,30/06/2026 18:53:00,230.75,229.08,229.73,0.10,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.63,7.86,86.09,55.50,2.52,16.09,48.42,14.93,82.15,3.71,11.93,44.97,-1.02,10.17,30.24,18.02,85.55,6.45,30.86,49.99,0.98,13.27,40.28
$PJCIFN2,30/06/2026 18:54:00,230.88,228.70,229.69,0.10,0.42,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,95.70,10.18,64.39,53.26,4.28,23.79,46.70,13.18,77.47,3.12,11.93,43.20,-8.08,7.20,32.00,16.90,84.70,5.56,24.06,48.79,-0.18,12.07,38.14
$PJCIFN2,30/06/2026 18:55:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.35,7.26,63.66,53.73,3.70,14.28,47.32,11.96,78.43,-2.18,10.77,44.36,-2.79,3.10,33.75,16.63,84.20,4.94,22.79,48.97,-0.36,11.39,41.12
$PJCIFN2,30/06/2026 18:56:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,92.86,10.21,63.73,57.39,6.06,15.47,47.43,14.33,76.84,1.95,10.76,44.85,-7.50,5.46,38.44,17.81,85.29,6.78,24.05,50.54,0.59,12.88,42.19
$PJCIFN2,30/06/2026 18:57:00,230.37,228.44,229.62,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.42,90.50,9.00,63.69,54.41,10.75,15.49,47.80,9.58,80.47,3.72,10.76,46.20,-6.89,8.42,35.48,17.11,84.80,6.28,24.02,49.94,0.66,12.91,39.69
$PJCIFN2,30/06/2026 18:58:00,231.01,228.57,229.73,0.12,0.40,0.04,0.37,0.22,0.04,0.06,0.20,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.85,91.73,8.44,84.23,51.32,8.41,14.34,45.45,11.38,79.20,1.95,11.95,40.23,-6.33,9.59,34.38,16.57,83.18,5.34,29.98,48.06,-0.32,11.74,40.21
$PJCIFN2,30/06/2026 18:59:00,230.50,228.96,229.72,0.10,0.41,0.06,0.28,0.23,0.03,0.10,0.26,0.06,0.33,-0.02,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.86,94.90,14.34,63.24,53.85,6.07,22.52,58.97,13.12,75.20,-3.96,10.76,46.05,-8.68,3.11,35.03,17.43,83.89,5.96,24.62,50.06,-0.05,12.34,39.99
$PJCIFN2,30/06/2026 19:00:00,230.75,228.83,229.70,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,90.50,16.66,63.87,53.76,4.29,17.22,53.18,14.31,76.97,1.36,8.41,45.51,-4.56,3.10,32.00,17.22,83.21,6.12,23.25,49.46,0.11,12.14,38.66
$PJCIFN2,30/06/2026 19:01:00,231.01,227.93,229.69,0.11,0.44,0.04,0.35,0.26,0.01,0.07,0.21,0.05,0.34,-0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.51,101.04,9.02,80.80,60.24,2.52,15.48,47.88,11.30,78.11,-2.19,7.81,44.95,-11.62,9.01,33.83,16.64,83.73,5.02,26.85,49.08,-0.62,11.71,40.43
$PJCIFN2,30/06/2026 19:02:00,230.75,228.57,229.76,0.10,0.41,0.06,0.33,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.89,93.40,13.16,75.96,55.34,10.14,14.35,47.91,14.34,78.06,2.54,5.45,44.95,-2.20,7.82,32.45,17.70,83.53,6.43,27.02,50.00,0.82,12.54,40.22
$PJCIFN2,30/06/2026 19:03:00,230.63,228.18,229.71,0.10,0.38,0.03,0.33,0.23,0.03,0.07,0.20,0.02,0.34,0.01,0.01,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.19,7.85,76.00,52.02,6.65,16.06,46.63,4.88,77.65,1.95,3.10,38.34,-3.96,9.00,29.73,16.03,82.13,5.15,29.08,48.58,-0.47,11.41,39.82
$PJCIFN2,30/06/2026 19:04:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.25,0.04,0.09,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,9.01,64.46,57.36,10.19,20.85,47.21,14.90,76.97,-1.00,12.55,46.23,-3.96,5.47,34.83,17.47,82.74,5.88,24.71,50.17,0.62,12.86,40.03
$PJCIFN2,30/06/2026 19:05:00,230.63,228.57,229.72,0.10,0.39,0.03,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.40,7.87,63.66,54.94,6.05,16.69,46.86,10.16,79.24,-0.41,10.18,46.05,-4.56,7.23,31.43,17.77,83.04,6.02,24.43,49.95,0.65,12.95,40.51
$PJCIFN2,30/06/2026 19:06:00,230.75,228.83,229.76,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.31,-0.00,0.04,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.04,89.71,8.44,63.03,53.20,2.52,19.03,49.70,13.72,71.65,-0.41,9.60,39.05,-2.78,2.52,32.09,16.74,81.64,5.17,22.93,48.51,-0.35,11.64,40.33
$PJCIFN2,30/06/2026 19:07:00,230.63,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,89.61,8.43,67.37,54.44,4.28,21.43,49.17,14.94,76.88,3.13,10.77,46.20,-5.15,9.58,35.56,17.50,81.92,5.94,24.43,49.46,-0.05,12.55,41.46
$PJCIFN2,30/06/2026 19:08:00,230.37,228.96,229.75,0.11,0.39,0.04,0.33,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.62,90.45,9.63,76.59,61.90,5.47,19.62,47.27,14.92,78.70,2.54,13.11,43.77,-3.37,7.24,35.64,18.23,82.91,6.65,31.61,50.28,1.03,13.29,40.85
$PJCIFN2,30/06/2026 19:09:00,230.63,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.50,8.45,67.88,55.59,4.29,16.10,49.17,9.59,77.80,-3.95,10.18,41.41,-4.56,8.42,32.67,16.91,81.61,5.29,24.04,49.10,-0.40,11.90,38.62
$PJCIFN2,30/06/2026 19:10:00,231.01,228.96,229.71,0.12,0.38,0.04,0.28,0.28,0.02,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.07,86.47,8.43,63.10,63.18,5.46,14.89,43.81,14.35,78.02,-2.18,10.78,43.16,-5.73,9.00,34.40,16.56,81.49,5.05,22.85,48.56,-0.62,11.69,37.48
$PJCIFN2,30/06/2026 19:11:00,230.63,228.83,229.72,0.09,0.39,0.06,0.30,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.60,14.28,69.61,57.42,4.29,15.53,47.35,12.56,73.26,1.95,9.58,41.84,-1.61,1.94,33.85,17.97,82.83,6.60,24.61,50.05,0.80,12.59,40.64
$PJCIFN2,30/06/2026 19:12:00,230.37,228.96,229.74,0.13,0.38,0.05,0.29,0.26,0.04,0.06,0.21,0.03,0.32,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.17,88.09,10.83,66.08,60.21,9.61,14.92,47.24,7.24,74.52,-1.59,10.15,46.08,-2.20,6.64,31.97,17.12,82.03,5.72,24.23,49.69,0.33,12.17,39.67
$PJCIFN2,30/06/2026 19:13:00,230.37,228.83,229.71,0.10,0.44,0.03,0.36,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,100.48,7.82,81.97,52.08,3.70,18.43,48.02,9.59,76.88,1.36,10.77,44.46,-2.79,10.16,31.36,16.28,82.71,5.09,29.75,48.46,-0.61,11.82,38.36
$PJCIFN2,30/06/2026 19:14:00,230.37,227.93,229.64,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.60,90.04,9.62,68.40,54.41,3.70,15.51,46.76,8.38,77.56,-1.00,8.43,41.39,-3.38,7.22,34.34,16.77,82.36,5.91,23.80,49.29,0.30,12.38,39.24
$PJCIFN2,30/06/2026 19:15:00,230.50,228.83,229.69,0.11,0.41,0.04,0.28,0.25,0.04,0.09,0.21,0.04,0.33,-0.00,0.02,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,93.94,8.45,64.21,58.28,9.01,19.64,47.37,9.01,76.29,-1.00,5.45,41.98,-1.61,10.77,34.30,17.44,82.66,6.13,23.18,50.02,0.75,12.73,40.88
$PJCIFN2,30/06/2026 19:16:00,231.40,228.57,229.71,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.02,0.32,0.00,0.02,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,23.95,87.50,9.59,60.78,52.64,1.34,15.54,50.32,5.47,73.89,0.18,4.29,45.44,-8.68,6.63,31.45,16.11,81.10,4.74,22.04,48.53,-1.33,11.10,40.48
$PJCIFN2,30/06/2026 19:17:00,230.50,228.44,229.66,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.64,89.32,9.03,64.87,53.73,2.52,16.68,48.02,10.74,76.75,-3.36,8.44,45.61,-2.79,4.27,28.49,17.69,82.45,6.31,23.58,49.93,0.78,12.64,39.26
$PJCIFN2,30/06/2026 19:18:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.19,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.22,89.76,8.45,83.65,54.32,3.68,19.09,43.96,13.72,73.34,-2.19,11.95,42.42,-4.54,7.80,33.18,16.48,81.94,5.58,31.29,48.81,-0.18,12.18,38.20
$PJCIFN2,30/06/2026 19:19:00,230.63,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.04,0.07,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.27,7.84,61.93,51.99,10.18,16.09,47.94,9.59,73.43,-1.00,11.36,44.36,-3.38,9.56,33.24,16.39,81.75,4.90,23.65,48.57,-0.54,11.47,40.12
$PJCIFN2,30/06/2026 19:20:00,230.50,228.70,229.68,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.18,89.27,11.96,63.10,53.82,5.47,17.82,49.09,10.76,75.07,-3.36,2.52,42.61,-1.61,9.02,37.18,17.88,82.82,6.28,24.06,49.82,0.98,12.87,41.15
$PJCIFN2,30/06/2026 19:21:00,230.63,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.87,89.12,8.44,62.03,54.50,3.70,15.48,49.70,11.96,78.74,2.54,8.42,44.36,-4.56,10.77,33.81,17.68,82.44,5.78,23.14,49.58,-0.05,12.65,39.91
$PJCIFN2,30/06/2026 19:22:00,230.24,228.31,229.64,0.09,0.38,0.05,0.27,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.55,11.97,62.55,53.79,1.93,16.61,50.15,8.98,76.16,1.95,8.41,45.54,-7.50,7.23,31.35,16.26,81.55,5.03,22.96,48.30,-0.77,11.87,39.71
$PJCIFN2,30/06/2026 19:23:00,230.50,228.83,229.70,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.26,89.32,9.62,80.16,53.08,4.29,18.40,46.76,14.87,72.47,-1.00,11.36,45.54,-2.79,9.00,35.56,16.75,82.20,5.59,32.04,49.12,-0.07,11.97,39.80
$PJCIFN2,30/06/2026 19:24:00,230.50,228.18,229.69,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,88.98,12.57,64.94,54.56,6.06,18.40,47.96,8.43,78.65,1.95,9.59,45.97,-2.78,7.24,36.13,17.50,82.80,6.27,25.01,50.20,0.73,12.73,41.37
$PJCIFN2,30/06/2026 19:25:00,230.37,228.44,229.67,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,100.90,10.23,63.17,54.32,3.10,16.69,47.85,8.40,76.75,0.18,8.99,42.12,-3.37,6.64,31.47,16.41,83.16,5.03,21.94,48.55,-0.84,11.72,38.61
$PJCIFN2,30/06/2026 19:26:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.43,89.12,9.60,64.32,53.70,3.11,14.92,45.63,14.91,78.06,0.77,10.78,42.54,-2.79,8.42,34.38,17.34,82.83,5.93,23.54,49.38,0.47,12.51,38.96
$PJCIFN2,30/06/2026 19:27:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,89.81,9.63,64.32,54.85,6.67,17.81,50.26,9.00,73.38,1.35,10.77,45.56,-3.97,8.40,33.22,17.24,82.96,6.19,23.94,49.69,0.37,12.79,39.90
$PJCIFN2,30/06/2026 19:28:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.25,88.73,8.43,81.25,54.38,2.52,15.53,46.63,8.40,73.89,2.53,10.20,41.53,-2.19,6.05,33.77,16.45,82.02,5.29,31.16,48.90,-0.25,11.68,38.95
$PJCIFN2,30/06/2026 19:29:00,230.37,228.31,229.66,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.89,8.42,63.76,51.96,3.70,16.67,47.91,4.29,76.84,3.12,10.14,43.16,-4.56,8.95,33.83,15.84,81.79,5.14,23.38,48.53,-0.85,11.58,39.63
$PJCIFN2,30/06/2026 19:30:00,230.37,228.44,229.66,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.19,0.02,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,92.17,13.77,63.14,52.49,3.10,16.72,43.88,4.29,78.56,2.53,10.77,45.49,-8.10,7.24,35.62,16.54,82.81,5.71,22.50,49.00,-0.09,12.25,39.68
$PJCIFN2,30/06/2026 19:31:00,230.24,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.61,89.86,10.21,64.24,56.18,2.52,17.24,53.77,14.29,76.38,1.36,9.01,45.38,-5.15,9.60,32.02,17.55,83.38,5.69,23.21,49.78,0.08,12.50,39.78
$PJCIFN2,30/06/2026 19:32:00,230.37,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.32,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.06,7.87,61.89,53.79,2.52,16.64,46.12,13.72,73.38,-0.41,9.60,44.87,-7.51,7.81,33.79,16.60,82.74,5.07,22.42,48.98,-0.76,11.55,39.35
$PJCIFN2,30/06/2026 19:33:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,90.10,9.63,83.20,52.99,7.22,15.49,48.58,15.49,81.01,4.30,12.55,46.10,-1.61,9.61,35.56,17.80,84.40,6.56,32.26,49.87,1.05,12.96,41.03
$PJCIFN2,30/06/2026 19:34:00,230.75,228.96,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,89.32,9.03,64.35,54.26,1.93,14.89,46.06,14.34,77.80,3.13,10.77,43.30,-9.25,7.24,34.36,16.97,83.17,5.30,24.39,48.39,-0.64,11.93,38.92
$PJCIFN2,30/06/2026 19:35:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.02,0.08,0.20,0.05,0.31,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.12,8.46,73.19,53.17,3.70,18.48,44.94,11.97,70.47,-2.18,10.17,44.87,-9.86,9.58,31.95,16.81,82.82,5.32,24.25,48.93,-0.52,11.79,38.36
$PJCIFN2,30/06/2026 19:36:00,230.37,227.80,229.65,0.09,0.40,0.06,0.29,0.24,0.02,0.10,0.22,0.01,0.32,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.22,13.17,65.46,54.91,3.69,22.57,50.41,2.52,74.40,-2.78,7.23,46.69,-2.77,10.16,35.58,17.61,84.31,6.27,24.14,50.08,0.79,13.38,40.85
$PJCIFN2,30/06/2026 19:37:00,230.11,228.96,229.64,0.08,0.44,0.08,0.28,0.23,0.02,0.06,0.22,0.03,0.32,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,101.66,17.26,64.35,52.61,3.70,13.72,50.80,6.65,73.85,1.35,9.59,44.85,-6.91,2.52,31.43,16.11,84.52,5.50,22.18,48.57,-0.82,11.19,39.30
$PJCIFN2,30/06/2026 19:38:00,230.37,228.83,229.68,0.10,0.41,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.01,94.53,10.21,77.26,53.82,3.11,14.89,55.57,13.13,79.65,-2.78,13.11,45.54,-5.74,9.00,32.00,17.15,84.42,5.89,31.01,49.42,0.34,12.57,40.99
$PJCIFN2,30/06/2026 19:39:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.02,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.04,9.02,67.22,54.53,3.11,17.26,51.50,4.29,75.07,1.35,6.64,40.30,-2.79,9.57,34.34,16.60,84.02,5.63,24.06,49.45,-0.11,12.21,41.15
$PJCIFN2,30/06/2026 19:40:00,230.50,228.31,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.02,0.35,0.00,0.05,0.20,-0.04,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,91.68,8.43,63.83,55.65,3.69,19.64,50.35,4.87,79.34,0.18,10.74,44.67,-9.85,9.00,38.46,16.77,84.35,5.46,23.72,49.69,-0.12,12.38,41.98
$PJCIFN2,30/06/2026 19:41:00,230.11,228.70,229.59,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.04,0.33,0.02,0.03,0.18,-0.04,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.24,90.10,14.34,63.07,54.35,6.06,19.59,48.52,10.17,76.12,3.71,6.06,41.88,-9.28,9.58,27.87,17.01,84.34,6.19,22.57,49.89,0.20,12.42,39.86
$PJCIFN2,30/06/2026 19:42:00,230.37,229.08,229.64,0.08,0.41,0.04,0.27,0.24,0.04,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,94.31,9.03,61.96,54.38,10.19,14.91,44.96,12.54,80.47,3.13,10.17,43.82,-2.20,8.40,32.04,16.45,84.44,5.37,22.62,48.90,-0.19,11.81,38.20
$PJCIFN2,30/06/2026 19:43:00,231.01,228.70,229.67,0.12,0.40,0.04,0.37,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,26.88,92.81,10.22,85.46,57.33,3.10,16.10,51.36,13.71,78.87,2.54,8.43,42.47,-4.56,5.47,30.24,17.50,85.07,6.27,31.56,50.18,0.53,12.69,40.10
$PJCIFN2,30/06/2026 19:44:00,230.37,228.83,229.64,0.09,0.41,0.04,0.30,0.24,0.01,0.10,0.20,0.06,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,93.03,9.04,67.73,55.03,3.11,23.18,45.01,13.15,73.93,1.36,7.24,42.59,-9.86,7.81,33.77,16.57,84.28,5.28,24.19,49.21,-0.66,12.11,38.50
$PJCIFN2,30/06/2026 19:45:00,230.63,228.83,229.63,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.05,0.33,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.45,9.63,62.65,52.02,5.47,20.81,48.52,12.56,76.29,-6.90,9.00,45.54,-3.37,9.01,34.38,16.45,83.83,5.03,22.20,48.75,-0.46,11.83,38.25
$PJCIFN2,30/06/2026 19:46:00,230.50,227.67,229.63,0.10,0.41,0.08,0.27,0.24,0.02,0.08,0.22,0.02,0.34,-0.00,0.02,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,22.65,94.04,17.23,62.55,55.46,4.87,17.82,51.50,3.69,77.43,-1.00,4.29,40.75,-2.79,3.10,33.13,16.81,84.50,5.75,22.42,49.01,0.07,12.15,40.13
$PJCIFN2,30/06/2026 19:47:00,231.40,228.83,229.75,0.13,0.40,0.07,0.28,0.26,0.03,0.07,0.23,0.06,0.34,-0.01,0.03,0.19,-0.02,0.05,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.30,92.43,16.12,65.09,59.68,7.80,15.49,52.65,14.89,78.11,-2.77,7.24,43.20,-4.57,10.77,27.91,18.29,85.22,6.31,23.64,50.45,0.94,12.80,41.56
$PJCIFN2,30/06/2026 19:48:00,231.14,228.57,229.71,0.11,0.40,0.05,0.35,0.24,0.04,0.10,0.19,0.05,0.35,0.00,0.04,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,92.27,10.77,80.84,55.00,8.41,23.79,43.91,12.54,79.92,0.77,10.20,39.53,-7.50,9.57,31.35,16.84,83.54,5.25,30.86,48.51,-0.39,11.78,38.19
$PJCIFN2,30/06/2026 19:49:00,230.63,228.70,229.67,0.12,0.47,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.84,107.62,10.22,65.53,55.00,3.11,16.05,47.37,13.14,79.79,-2.18,11.93,45.54,-8.68,6.03,35.56,18.07,86.20,6.41,26.20,50.13,0.74,12.85,40.54
$PJCIFN2,30/06/2026 19:50:00,230.24,228.83,229.63,0.08,0.40,0.03,0.27,0.24,0.01,0.08,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.04,7.86,61.41,54.97,2.52,17.85,48.98,11.96,78.06,-5.13,8.41,44.95,-5.15,1.34,34.38,16.34,83.23,5.29,22.48,48.68,-0.17,11.94,38.68
$PJCIFN2,30/06/2026 19:51:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.03,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,92.22,8.44,63.14,53.26,6.07,14.91,44.99,7.83,77.26,3.13,6.65,42.50,-4.54,3.70,33.22,16.74,82.64,5.15,22.18,48.79,-0.46,11.48,39.34
$PJCIFN2,30/06/2026 19:52:00,230.75,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.52,89.86,8.46,64.35,54.32,4.28,16.06,47.94,12.00,76.42,-4.54,6.66,45.95,-1.61,8.38,26.61,17.89,83.88,6.05,23.61,50.37,0.79,12.99,39.79
$PJCIFN2,30/06/2026 19:53:00,231.27,228.96,229.78,0.12,0.41,0.05,0.34,0.23,0.02,0.11,0.22,0.05,0.34,-0.02,0.04,0.18,-0.04,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.69,94.68,11.40,78.99,53.85,3.71,24.35,50.83,12.54,77.84,-3.96,10.21,41.44,-9.86,3.10,27.90,17.24,82.82,5.38,30.02,49.03,-0.51,12.22,40.73
$PJCIFN2,30/06/2026 19:54:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.25,0.04,0.07,0.19,0.04,0.30,-0.02,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,88.68,10.17,65.60,58.44,10.20,16.08,43.24,9.61,68.03,-5.73,10.76,43.75,-9.27,3.10,32.00,16.29,82.23,5.21,25.51,48.94,-0.36,11.66,37.04
$PJCIFN2,30/06/2026 19:55:00,230.50,228.83,229.67,0.09,0.42,0.08,0.38,0.23,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.17,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,96.94,17.30,87.37,53.64,7.80,18.42,49.14,10.17,78.98,-1.00,12.52,39.73,-1.02,11.36,31.43,17.33,83.76,6.30,27.91,49.94,0.93,12.98,40.55
$PJCIFN2,30/06/2026 19:56:00,231.27,228.96,229.72,0.13,0.41,0.04,0.31,0.25,0.01,0.08,0.24,0.03,0.33,-0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.07,93.83,9.60,70.87,57.20,1.94,17.80,54.88,7.83,75.66,-1.59,7.83,41.37,-8.67,7.24,33.81,16.92,82.64,5.07,25.76,49.22,-0.42,11.85,41.23
$PJCIFN2,30/06/2026 19:57:00,230.63,228.83,229.64,0.09,0.39,0.07,0.37,0.23,0.03,0.07,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.68,88.88,16.10,83.60,53.11,7.82,15.50,48.33,9.59,75.03,-0.41,10.76,40.82,-4.55,1.93,27.93,17.03,82.26,5.62,26.77,49.32,0.25,12.20,39.73
$PJCIFN2,30/06/2026 19:58:00,230.50,228.44,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.19,-0.03,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.20,9.03,66.04,53.05,1.93,18.44,46.12,11.33,73.00,0.77,12.53,42.66,-6.32,10.74,33.90,16.97,82.53,5.48,26.86,48.86,-0.15,12.41,39.61
$PJCIFN2,30/06/2026 19:59:00,230.50,228.96,229.69,0.09,0.38,0.07,0.34,0.23,0.03,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.14,16.13,79.12,53.14,6.05,18.97,46.81,14.33,73.89,1.36,6.05,46.10,-2.79,3.70,31.49,16.80,81.77,5.34,25.70,48.86,-0.16,11.69,40.07
$PJCIFN2,30/06/2026 20:00:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.09,9.61,65.57,53.67,3.10,15.47,50.77,13.12,78.70,3.12,14.30,45.54,-2.78,10.74,37.39,17.89,83.23,6.46,26.96,50.31,0.57,13.04,43.46
$PJCIFN2,30/06/2026 20:01:00,230.37,228.96,229.78,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,102.89,7.86,84.33,52.58,1.93,14.93,44.47,14.93,77.43,1.95,12.54,45.51,-2.80,7.83,34.36,17.19,83.23,5.16,28.67,48.70,-0.34,11.87,38.54
$PJCIFN2,30/06/2026 20:02:00,230.24,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.70,87.70,9.03,66.08,53.20,3.69,15.50,44.91,14.34,78.78,1.95,12.57,44.95,-2.20,9.60,32.67,16.96,81.93,5.73,26.20,49.05,0.02,12.26,38.01
$PJCIFN2,30/06/2026 20:03:00,230.50,228.83,229.72,0.11,0.41,0.04,0.31,0.23,0.05,0.08,0.21,0.06,0.33,-0.00,0.03,0.17,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.00,94.74,9.64,70.28,53.76,12.54,17.30,47.37,14.33,75.70,-0.41,7.24,39.16,-1.61,7.82,32.59,17.66,82.96,5.62,27.23,49.78,0.97,12.60,39.70
$PJCIFN2,30/06/2026 20:04:00,230.50,229.08,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.86,7.26,64.87,52.05,1.93,13.73,48.52,13.15,73.97,0.18,11.95,44.95,-2.20,9.01,34.99,16.27,81.16,5.01,25.83,48.62,-0.57,11.43,38.91
$PJCIFN2,30/06/2026 20:05:00,230.24,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.37,8.41,81.34,54.94,2.52,16.10,46.73,14.36,79.70,4.30,12.52,46.18,-1.02,10.76,34.34,17.64,83.09,6.35,27.98,50.35,0.79,13.13,39.77
$PJCIFN2,30/06/2026 20:06:00,230.37,228.96,229.70,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.63,14.92,64.32,53.79,2.52,13.76,47.35,12.57,72.16,1.94,10.78,40.26,-5.72,7.22,34.28,16.56,81.48,5.19,25.09,48.75,-0.51,11.97,39.11
$PJCIFN2,30/06/2026 20:07:00,230.37,228.83,229.69,0.08,0.39,0.04,0.39,0.23,0.02,0.06,0.20,0.06,0.32,-0.02,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.73,10.21,89.58,53.23,4.29,14.33,44.99,14.92,73.34,-5.14,11.36,43.16,-3.96,3.11,27.88,16.62,81.75,5.05,26.98,49.05,-0.35,11.60,38.39
$PJCIFN2,30/06/2026 20:08:00,230.63,228.70,229.75,0.11,0.40,0.05,0.29,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,92.60,12.57,66.78,53.20,5.45,19.69,49.28,10.76,77.52,3.12,10.20,43.08,-8.68,9.58,34.99,17.61,82.74,6.35,26.04,49.55,0.38,12.58,41.84
$PJCIFN2,30/06/2026 20:09:00,230.50,228.70,229.71,0.11,0.39,0.04,0.30,0.25,0.02,0.07,0.22,0.04,0.32,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.44,89.17,8.43,69.14,58.50,4.88,15.51,50.83,8.99,72.71,0.18,10.18,44.95,-8.11,4.28,32.09,16.55,81.47,4.92,27.16,48.85,-0.56,11.80,40.98
$PJCIFN2,30/06/2026 20:10:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.20,0.06,0.32,0.01,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,88.43,8.42,66.82,53.20,9.00,20.76,46.73,13.72,73.26,2.53,13.11,40.32,-3.37,0.16,33.18,17.47,82.17,5.68,26.26,49.25,0.48,12.52,39.69
$PJCIFN2,30/06/2026 20:11:00,230.37,228.57,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.22,0.04,0.31,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,89.37,7.87,83.65,53.32,1.93,19.05,50.77,8.99,71.41,-0.41,10.76,44.38,-2.20,6.07,32.50,17.36,82.26,5.60,26.45,49.25,-0.07,12.27,40.44
$PJCIFN2,30/06/2026 20:12:00,230.37,228.83,229.73,0.09,0.39,0.08,0.37,0.23,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.58,17.93,84.33,53.79,1.93,18.40,49.76,13.13,77.39,-1.59,10.76,40.21,-2.79,3.69,34.97,16.43,81.62,4.80,27.20,48.48,-0.70,11.33,41.17
$PJCIFN2,30/06/2026 20:13:00,230.63,228.44,229.70,0.12,0.44,0.05,0.34,0.23,0.04,0.07,0.22,0.05,0.32,0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,102.05,11.98,77.31,53.64,9.03,16.08,49.62,10.74,73.93,1.36,4.29,40.78,-8.68,6.65,33.77,17.90,84.26,6.48,27.00,49.82,0.60,12.82,40.47
$PJCIFN2,30/06/2026 20:14:00,230.37,229.08,229.76,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.20,0.06,0.30,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,22.04,89.37,9.60,66.71,53.70,6.07,20.23,45.50,14.32,69.96,-3.37,10.77,44.92,-9.88,4.29,33.20,17.42,82.24,5.91,27.51,49.40,0.07,12.91,38.33
$PJCIFN2,30/06/2026 20:15:00,230.50,228.96,229.69,0.09,0.38,0.05,0.34,0.25,0.01,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.09,11.99,77.39,58.64,2.51,20.21,50.26,10.18,77.21,-2.18,10.18,44.33,-5.73,6.63,34.44,16.38,81.36,4.92,26.71,48.89,-0.75,11.72,41.28
$PJCIFN2,30/06/2026 20:16:00,230.63,228.57,229.71,0.12,0.39,0.08,0.29,0.24,0.04,0.06,0.20,0.02,0.32,-0.00,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,27.96,88.48,17.89,66.78,54.14,10.19,14.94,45.06,4.88,74.10,-1.00,13.74,46.80,-4.56,7.83,33.29,17.70,82.52,6.08,26.57,50.15,0.96,12.57,39.42
$PJCIFN2,30/06/2026 20:17:00,230.37,228.83,229.75,0.09,0.41,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,93.83,9.61,79.66,56.18,3.71,17.25,49.51,14.31,75.70,-0.41,10.20,39.64,-4.55,6.04,28.53,16.43,81.44,4.60,24.94,48.31,-0.90,11.45,39.31
$PJCIFN2,30/06/2026 20:18:00,230.63,228.18,229.70,0.09,0.39,0.08,0.40,0.23,0.02,0.07,0.21,0.03,0.34,-0.01,0.06,0.18,-0.03,0.04,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,88.83,19.06,91.29,53.23,5.47,15.53,49.03,7.21,79.24,-3.37,13.14,40.28,-6.31,8.41,24.40,16.95,82.74,5.76,28.78,48.93,0.32,12.58,39.03
$PJCIFN2,30/06/2026 20:19:00,230.88,228.96,229.71,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,89.86,9.62,64.24,56.80,3.69,20.21,49.70,9.01,76.93,3.12,12.54,44.43,-2.79,2.51,36.15,17.29,83.28,5.84,26.44,49.84,0.61,12.66,41.60
$PJCIFN2,30/06/2026 20:20:00,230.75,228.57,229.69,0.10,0.38,0.05,0.29,0.23,0.01,0.09,0.20,0.04,0.32,-0.00,0.05,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,87.30,12.57,66.04,52.61,1.34,19.63,45.63,9.61,73.34,-0.41,11.95,45.61,-9.23,3.68,33.26,16.07,81.47,5.09,26.69,48.67,-0.98,11.40,39.27
$PJCIFN2,30/06/2026 20:21:00,230.37,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.30,0.01,0.05,0.21,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,88.93,9.02,66.16,53.14,2.52,15.46,48.02,14.33,69.92,2.54,11.36,47.20,-2.20,3.11,36.74,18.20,83.09,6.28,26.44,50.33,0.64,12.76,41.68
$PJCIFN2,30/06/2026 20:22:00,230.75,228.83,229.66,0.09,0.39,0.05,0.37,0.23,0.02,0.08,0.20,0.03,0.30,-0.02,0.04,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,90.30,11.35,84.96,53.82,4.88,17.86,46.12,7.84,68.98,-5.13,9.60,37.39,-3.96,7.25,29.67,16.20,81.88,5.01,26.60,47.94,-0.18,12.25,39.18
$PJCIFN2,30/06/2026 20:23:00,230.37,228.44,229.66,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.05,0.33,-0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,88.48,8.42,66.63,53.14,4.88,20.26,48.44,11.96,75.58,-1.00,9.57,42.05,-6.33,6.63,34.32,16.83,82.58,5.01,27.36,49.06,-0.21,12.04,38.70
$PJCIFN2,30/06/2026 20:24:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.37,10.16,66.67,56.80,5.47,15.50,47.37,14.33,75.53,1.95,10.18,45.38,-1.61,9.60,35.56,17.49,83.22,5.87,26.39,49.45,0.59,12.43,41.90
$PJCIFN2,30/06/2026 20:25:00,230.50,228.83,229.71,0.09,0.45,0.05,0.32,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,103.08,11.39,73.35,52.43,3.11,16.66,49.54,9.59,78.06,1.94,3.70,43.18,-8.69,9.01,35.56,16.36,84.42,4.82,26.37,48.09,-0.91,11.52,39.28
$PJCIFN2,30/06/2026 20:26:00,230.37,228.96,229.65,0.09,0.40,0.05,0.29,0.23,0.04,0.08,0.21,0.05,0.35,-0.01,0.06,0.18,-0.01,0.03,0.11,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.16,20.24,91.09,11.98,65.42,53.02,8.42,17.83,47.94,10.79,79.70,-3.37,13.70,40.85,-3.38,7.83,24.94,16.83,84.37,5.65,26.31,48.98,0.34,12.59,37.17
$PJCIFN2,30/06/2026 20:27:00,230.63,228.83,229.71,0.10,0.41,0.04,0.36,0.23,0.04,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.22,94.58,9.02,81.84,53.17,9.60,19.06,45.58,13.72,80.56,3.72,11.93,44.95,-1.61,2.51,35.56,17.85,85.35,6.19,28.31,49.62,0.89,12.77,40.50
$PJCIFN2,30/06/2026 20:28:00,230.37,228.83,229.66,0.11,0.40,0.05,0.39,0.25,0.02,0.09,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.61,91.04,12.57,88.40,58.54,5.47,19.62,53.71,14.87,77.52,-3.95,11.95,45.95,-2.79,9.01,35.56,17.50,84.97,5.97,27.50,49.96,0.50,12.61,42.73
$PJCIFN2,30/06/2026 20:29:00,230.24,228.70,229.65,0.09,0.40,0.04,0.36,0.23,0.04,0.07,0.23,0.05,0.33,0.01,0.01,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,91.32,9.62,81.20,51.93,10.19,16.08,52.06,12.52,76.71,1.36,3.11,41.46,-4.56,3.10,35.56,15.93,83.74,4.96,26.25,48.32,-0.90,11.21,42.54
$PJCIFN2,30/06/2026 20:30:00,230.37,228.70,229.69,0.12,0.41,0.05,0.29,0.27,0.04,0.07,0.23,0.05,0.36,-0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.40,93.88,10.78,66.71,61.31,8.43,16.08,52.65,10.75,82.19,-3.36,13.70,46.10,-3.97,8.41,29.72,17.34,85.35,5.92,26.47,50.00,0.76,12.76,40.41
$PJCIFN2,30/06/2026 20:31:00,230.50,228.83,229.63,0.10,0.41,0.06,0.33,0.24,0.01,0.06,0.21,0.05,0.35,-0.02,0.03,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.86,94.31,13.16,76.17,55.53,3.11,14.91,48.44,12.54,80.29,-3.95,6.64,40.82,-11.63,6.64,34.95,16.96,85.29,5.76,27.62,49.49,-0.13,12.33,40.61
$PJCIFN2,30/06/2026 20:32:00,230.88,228.83,229.70,0.11,0.39,0.08,0.31,0.23,0.03,0.06,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,89.52,17.88,71.42,53.73,7.24,14.29,47.91,11.94,73.97,2.54,10.78,41.46,-4.54,8.99,35.07,16.30,84.17,5.70,25.88,48.79,-0.53,11.55,39.80
$PJCIFN2,30/06/2026 20:33:00,230.50,228.57,229.65,0.10,0.42,0.04,0.36,0.23,0.01,0.09,0.20,0.03,0.35,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.68,96.19,9.03,83.06,53.76,3.11,19.65,46.04,7.81,79.92,1.36,1.93,46.80,-2.79,9.01,33.83,17.60,85.48,6.08,28.55,50.16,0.71,13.05,40.13
$PJCIFN2,30/06/2026 20:34:00,231.14,228.70,229.71,0.12,0.39,0.06,0.29,0.25,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,90.25,13.76,66.04,58.28,1.34,20.81,49.03,12.54,80.60,1.35,11.34,45.51,-9.27,7.81,34.95,16.53,84.31,5.41,25.16,48.59,-0.83,11.59,40.58
$PJCIFN2,30/06/2026 20:35:00,230.37,228.83,229.64,0.11,0.44,0.04,0.34,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.99,101.49,10.21,77.77,54.88,4.29,19.08,51.53,13.73,80.92,3.12,7.83,41.39,-8.10,6.64,35.56,17.63,85.86,6.09,28.44,49.91,0.63,12.85,40.95
$PJCIFN2,30/06/2026 20:36:00,230.88,228.57,229.64,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.72,92.09,11.98,66.71,60.79,4.87,16.06,50.94,12.54,83.18,1.95,11.38,46.77,-3.98,10.22,36.13,17.92,86.00,6.75,26.36,50.82,1.10,13.01,42.23
$PJCIFN2,30/06/2026 20:37:00,230.63,228.70,229.66,0.09,0.48,0.03,0.34,0.24,0.03,0.08,0.19,0.06,0.35,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,110.10,7.88,77.18,55.50,6.03,17.21,44.47,13.13,80.42,-0.41,10.18,42.57,-3.96,3.70,33.20,16.77,86.14,4.99,24.71,48.61,-0.55,11.54,38.41
$PJCIFN2,30/06/2026 20:38:00,231.01,228.83,229.68,0.13,0.40,0.07,0.37,0.25,0.01,0.07,0.20,0.06,0.36,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,30.44,91.37,15.52,85.46,56.61,2.52,16.06,46.78,14.34,82.06,-3.96,12.56,45.00,-8.07,9.57,33.22,17.80,84.99,5.81,27.99,49.55,-0.13,12.31,38.73
$PJCIFN2,30/06/2026 20:39:00,230.63,228.83,229.65,0.10,0.40,0.03,0.34,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.01,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,22.09,92.71,7.86,77.18,53.20,3.68,16.08,47.45,11.95,79.24,0.77,1.93,43.87,-4.56,4.29,36.15,17.11,85.15,5.38,26.71,49.22,0.06,11.96,40.88
$PJCIFN2,30/06/2026 20:40:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,89.96,7.26,64.32,52.79,1.93,14.87,47.43,12.54,80.42,0.18,11.95,40.17,-2.20,7.23,36.05,16.53,84.39,4.62,27.37,48.53,-0.63,11.17,39.45
$PJCIFN2,30/06/2026 20:41:00,230.75,228.70,229.71,0.10,0.40,0.04,0.29,0.25,0.01,0.09,0.21,0.07,0.33,0.02,0.03,0.20,-0.01,0.05,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,92.96,9.04,66.86,57.29,3.11,19.58,49.17,16.07,75.62,3.71,7.82,45.56,-2.79,11.35,27.90,18.37,85.59,6.43,27.14,50.20,0.62,13.43,41.74
$PJCIFN2,30/06/2026 20:42:00,230.50,228.70,229.65,0.08,0.41,0.04,0.34,0.22,0.01,0.06,0.20,0.02,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,93.99,8.45,77.98,51.40,1.93,14.34,44.94,5.47,78.98,-2.77,11.93,43.23,-3.97,6.06,34.34,16.00,83.84,4.59,26.65,48.12,-0.70,11.56,38.51
$PJCIFN2,30/06/2026 20:43:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.82,91.09,9.04,87.22,53.67,3.10,16.11,51.94,11.35,79.83,3.12,11.36,44.92,-3.38,10.17,35.03,16.97,84.47,5.78,28.44,49.36,0.08,12.38,41.61
$PJCIFN2,30/06/2026 20:44:00,230.50,228.83,229.67,0.09,0.40,0.05,0.30,0.23,0.04,0.09,0.20,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,90.84,12.55,68.32,53.85,10.18,20.21,45.58,14.88,75.83,-2.18,11.39,40.30,-2.79,7.24,33.20,17.37,84.33,5.88,26.08,49.60,0.56,12.61,39.16
$PJCIFN2,30/06/2026 20:45:00,231.27,228.83,229.74,0.11,0.39,0.05,0.36,0.23,0.02,0.08,0.19,0.06,0.31,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.13,89.27,11.39,83.20,53.08,3.70,19.03,43.27,13.12,71.69,-2.18,9.04,46.10,-3.37,4.87,31.49,16.40,82.75,4.64,26.40,48.84,-0.83,11.15,36.64
$PJCIFN2,30/06/2026 20:46:00,230.63,228.70,229.74,0.11,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.05,92.96,16.11,64.21,52.64,3.11,17.28,51.50,13.13,76.88,1.95,10.18,41.41,-2.79,8.99,25.54,17.06,83.54,5.76,25.39,49.04,0.18,12.37,38.75
$PJCIFN2,30/06/2026 20:47:00,231.27,228.70,229.77,0.12,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,91.29,8.43,72.80,53.26,3.71,15.51,47.50,14.33,79.11,3.13,9.61,46.69,-3.96,9.60,33.22,17.97,83.96,6.19,28.40,49.87,0.55,12.73,40.68
$PJCIFN2,30/06/2026 20:48:00,230.50,228.70,229.67,0.08,0.38,0.05,0.36,0.25,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.96,10.80,81.97,57.33,2.52,16.13,52.53,13.73,78.19,-5.14,10.79,43.20,-3.38,4.89,30.86,16.27,82.32,4.65,26.12,48.70,-0.77,11.40,39.55
$PJCIFN2,30/06/2026 20:49:00,230.63,228.83,229.74,0.10,0.44,0.04,0.33,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.65,101.71,8.46,76.76,53.82,7.82,16.66,45.09,14.30,79.06,3.12,6.05,45.54,-2.20,5.45,33.79,17.60,84.78,5.75,25.79,49.66,0.62,12.57,38.99
$PJCIFN2,30/06/2026 20:50:00,230.50,228.83,229.77,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,90.40,14.36,65.42,53.23,3.11,16.69,47.80,7.24,76.80,-0.41,10.78,38.59,-2.79,9.01,32.61,17.01,82.43,5.47,26.49,48.58,-0.28,12.14,39.69
$PJCIFN2,30/06/2026 20:51:00,230.63,228.44,229.72,0.11,0.39,0.05,0.28,0.25,0.04,0.09,0.23,0.05,0.30,0.01,0.02,0.18,-0.01,-0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.37,89.91,11.98,63.24,58.47,10.17,20.78,52.03,11.36,69.84,1.95,4.88,42.07,-2.20,-0.43,37.43,17.03,82.02,4.96,26.81,48.65,-0.29,11.54,42.32
$PJCIFN2,30/06/2026 20:52:00,230.75,228.57,229.69,0.11,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.34,90.60,11.96,78.99,54.91,3.10,16.06,47.94,8.40,78.93,-2.18,10.79,40.87,-8.12,11.33,34.38,17.87,83.58,6.47,28.10,49.99,0.57,13.08,40.25
$PJCIFN2,30/06/2026 20:53:00,230.50,228.83,229.69,0.09,0.39,0.05,0.36,0.22,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,88.43,10.78,83.06,51.43,1.92,16.69,47.85,13.14,74.02,3.12,11.37,44.33,-3.96,0.75,34.42,16.50,81.39,4.94,26.76,48.36,-0.79,11.06,39.30
$PJCIFN2,30/06/2026 20:54:00,230.63,228.96,229.72,0.12,0.39,0.04,0.30,0.23,0.03,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.43,88.43,10.23,68.27,52.64,6.66,14.92,45.63,11.37,75.24,3.12,12.54,42.61,-5.73,9.04,32.59,17.23,82.23,5.97,25.99,49.21,0.51,12.62,39.93
$PJCIFN2,30/06/2026 20:55:00,230.24,228.70,229.69,0.09,0.40,0.06,0.39,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.04,14.35,88.45,53.85,2.52,20.82,47.35,14.33,79.29,-4.54,11.98,42.52,-2.20,9.57,36.15,17.45,82.83,6.14,28.13,49.71,0.43,12.82,41.13
$PJCIFN2,30/06/2026 20:56:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.60,8.45,64.90,52.55,1.34,15.50,47.43,14.33,77.56,1.95,12.54,44.92,-7.52,7.80,34.97,16.58,81.91,5.05,26.00,48.80,-0.58,11.79,39.32
$PJCIFN2,30/06/2026 20:57:00,230.37,228.70,229.71,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,88.97,9.02,84.73,53.02,3.12,15.52,49.14,15.48,78.65,1.94,11.94,46.72,-2.20,10.18,36.19,17.68,82.65,6.07,29.64,49.85,0.64,12.96,40.78
$PJCIFN2,30/06/2026 20:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.02,9.01,68.40,54.29,1.93,22.02,47.29,13.75,77.89,0.77,11.94,44.95,-2.20,9.58,34.97,16.49,81.60,4.96,24.36,48.53,-0.40,12.12,40.38
$PJCIFN2,30/06/2026 20:59:00,230.75,228.83,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.12,7.27,75.67,51.96,2.52,13.17,53.18,13.11,78.61,-1.59,10.19,45.51,-8.69,8.99,33.81,16.37,81.62,4.85,29.43,48.43,-0.49,11.48,40.60
$PJCIFN2,30/06/2026 21:00:00,230.37,228.57,229.72,0.10,0.39,0.04,0.28,0.27,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.19,90.15,9.03,63.73,62.08,1.93,17.20,47.85,13.79,78.06,-2.77,11.96,43.72,-3.97,4.88,36.19,17.63,82.94,5.89,25.15,50.00,0.35,12.37,41.01
$PJCIFN2,30/06/2026 21:01:00,230.37,228.83,229.69,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,101.77,7.28,85.41,53.17,1.34,15.52,47.37,13.70,72.88,1.36,11.96,39.64,-5.72,0.16,34.93,17.10,83.26,5.05,29.26,48.61,-0.63,11.70,39.70
$PJCIFN2,30/06/2026 21:02:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.53,7.86,65.57,53.79,2.52,14.93,46.89,15.50,79.24,3.71,12.57,46.08,-2.20,8.98,34.42,17.92,82.57,6.14,25.39,49.54,0.43,12.74,41.33
$PJCIFN2,30/06/2026 21:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,-0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.88,7.85,83.79,53.70,2.52,14.36,47.99,16.06,79.33,-3.95,12.55,46.10,-1.02,10.78,31.49,18.03,82.83,5.87,30.40,49.73,0.74,12.76,41.06
$PJCIFN2,30/06/2026 21:04:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.86,9.01,65.49,53.67,3.10,14.34,47.32,13.12,79.20,3.72,12.57,45.49,-1.61,10.74,33.28,18.01,82.77,6.22,26.01,50.07,0.61,12.88,40.49
$PJCIFN2,30/06/2026 21:05:00,230.24,228.96,229.72,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.42,8.44,81.43,51.52,1.93,14.28,47.35,14.37,77.43,3.13,11.38,45.56,-2.79,9.60,34.87,16.70,81.52,4.89,28.27,48.65,-0.67,11.40,39.06
$PJCIFN2,30/06/2026 21:06:00,230.24,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,8.45,64.28,53.79,2.52,14.34,47.37,15.53,78.48,3.72,13.16,46.74,-1.61,10.78,37.24,17.81,82.62,6.22,25.09,49.71,0.61,13.00,41.06
$PJCIFN2,30/06/2026 21:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.63,8.42,83.83,54.26,3.10,14.29,46.17,13.71,77.80,3.71,13.72,45.41,-2.79,10.74,35.56,16.81,81.81,5.44,29.35,48.78,-0.21,12.11,38.83
$PJCIFN2,30/06/2026 21:08:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.84,64.21,51.01,1.34,13.74,46.22,14.32,77.93,2.53,11.94,44.92,-2.78,9.57,34.91,16.38,81.65,4.89,23.94,48.39,-0.65,11.34,38.56
$PJCIFN2,30/06/2026 21:09:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.32,8.42,82.61,53.67,2.52,14.89,50.97,15.52,79.83,3.72,12.57,46.72,-1.02,10.79,37.31,17.91,83.15,6.49,31.13,50.10,0.89,13.04,41.82
$PJCIFN2,30/06/2026 21:10:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,88.68,8.44,65.49,53.20,3.11,14.30,48.52,14.93,78.06,3.13,11.36,44.95,-1.61,10.18,37.35,17.17,82.22,5.65,25.32,49.03,0.08,12.21,41.65
$PJCIFN2,30/06/2026 21:11:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.93,7.26,82.47,51.93,1.93,13.75,48.98,13.76,78.06,3.13,11.96,45.54,-2.79,9.57,36.15,16.70,81.71,5.07,28.45,48.55,-0.66,11.55,40.69
$PJCIFN2,30/06/2026 21:12:00,230.63,229.08,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.30,7.86,66.12,53.11,3.10,14.92,48.52,13.75,78.61,3.13,11.94,45.44,-2.20,9.58,34.99,17.32,82.83,5.82,25.30,49.58,0.33,12.41,40.80
$PJCIFN2,30/06/2026 21:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.66,102.25,8.44,86.68,52.55,2.52,15.47,44.91,14.91,78.70,2.54,11.94,44.97,-2.20,10.17,34.93,17.17,83.97,5.63,29.91,49.28,0.06,12.38,39.79
$PJCIFN2,30/06/2026 21:14:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.83,7.25,65.60,51.99,1.93,14.89,44.45,14.92,78.30,3.13,10.78,44.90,-2.20,8.99,33.18,16.62,81.99,4.95,24.81,48.36,-0.59,11.57,38.25
$PJCIFN2,30/06/2026 21:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.96,8.44,74.45,53.14,2.52,14.89,46.78,15.52,79.79,4.30,13.72,44.43,-0.43,10.78,36.70,17.77,83.61,6.20,29.12,49.57,0.83,12.80,41.63
$PJCIFN2,30/06/2026 21:16:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.51,8.99,63.24,52.40,1.93,13.72,47.29,14.94,78.06,1.95,12.53,46.13,-2.79,9.60,33.70,16.88,82.90,4.97,24.16,48.75,-0.45,11.55,40.21
$PJCIFN2,30/06/2026 21:17:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.30,7.85,84.19,53.14,2.52,14.89,47.91,14.33,80.42,3.12,11.95,44.33,-1.61,10.18,34.95,17.91,84.45,6.21,29.53,49.71,0.82,12.99,40.38
$PJCIFN2,30/06/2026 21:18:00,230.50,228.70,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.94,7.85,64.24,52.55,2.52,14.90,54.79,14.33,79.29,2.54,11.37,44.97,-2.79,8.41,34.93,16.61,83.52,5.08,23.96,48.58,-0.63,11.75,38.46
$PJCIFN2,30/06/2026 21:19:00,230.37,228.57,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.25,8.46,81.20,53.67,2.52,14.32,49.68,14.35,80.42,3.13,13.13,43.16,-3.37,9.01,36.11,16.57,84.12,5.34,29.72,48.90,-0.17,11.91,40.37
$PJCIFN2,30/06/2026 21:20:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.89,8.46,66.12,53.29,1.93,14.34,50.94,14.92,81.56,2.54,13.15,46.13,-1.61,10.74,35.54,17.68,85.23,6.20,25.65,50.05,0.78,12.93,41.77
$PJCIFN2,30/06/2026 21:21:00,230.63,228.70,229.65,0.09,0.40,0.04,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.14,8.41,80.84,51.43,1.93,14.86,50.88,14.93,79.88,2.54,11.93,44.92,-2.79,9.57,34.40,16.62,83.98,4.91,28.16,48.62,-0.66,11.42,40.86
$PJCIFN2,30/06/2026 21:22:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.37,90.99,9.01,64.32,53.79,4.28,15.53,48.61,14.92,81.06,2.54,13.70,46.13,-3.38,9.00,34.34,17.54,85.09,6.19,24.91,49.78,0.67,12.93,39.65
$PJCIFN2,30/06/2026 21:23:00,230.75,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.27,9.03,83.74,54.32,1.93,14.32,48.50,14.32,81.10,3.13,13.11,44.95,-4.55,10.18,34.38,16.75,84.62,5.50,29.41,49.20,-0.24,12.18,39.92
$PJCIFN2,30/06/2026 21:24:00,230.75,228.83,229.66,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,92.17,7.86,63.10,52.64,1.34,14.92,45.01,10.77,79.11,-3.36,11.91,41.55,-3.38,2.52,34.97,16.46,84.14,5.01,24.73,48.81,-0.56,11.32,39.39
$PJCIFN2,30/06/2026 21:25:00,230.63,228.83,229.71,0.11,0.46,0.07,0.31,0.25,0.01,0.07,0.21,0.07,0.33,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.45,105.90,15.51,71.03,57.88,2.53,15.50,47.24,16.05,75.20,-2.77,13.73,45.59,-2.20,10.79,36.15,18.16,87.26,6.47,29.54,50.30,0.85,13.12,40.45
$PJCIFN2,30/06/2026 21:26:00,230.88,228.96,229.71,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,21.53,91.68,10.20,63.66,57.29,3.11,17.83,45.60,14.32,74.61,2.53,3.70,44.87,-4.56,7.25,29.09,16.62,84.14,4.88,23.75,48.63,-0.72,11.46,37.68
$PJCIFN2,30/06/2026 21:27:00,231.27,228.96,229.68,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.03,0.33,-0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,90.55,8.46,78.53,52.05,2.52,14.31,45.60,7.24,75.83,-1.59,6.05,43.77,-6.90,9.01,32.61,16.81,84.49,5.10,28.27,48.79,-0.29,11.85,38.54
$PJCIFN2,30/06/2026 21:28:00,230.37,228.83,229.62,0.09,0.40,0.04,0.30,0.24,0.05,0.08,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.17,91.96,8.45,67.73,55.50,10.78,17.83,47.29,13.71,81.01,4.89,13.11,44.36,-1.02,11.35,36.13,17.97,85.72,6.50,25.71,50.15,1.02,13.32,40.00
$PJCIFN2,30/06/2026 21:29:00,230.37,228.96,229.71,0.09,0.42,0.03,0.37,0.24,0.02,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,96.24,7.87,85.51,56.24,4.28,14.94,53.24,14.33,78.65,-2.18,11.95,46.08,-6.91,9.60,33.79,16.54,84.03,4.63,28.71,48.51,-0.80,11.42,38.75
$PJCIFN2,30/06/2026 21:30:00,230.37,228.70,229.71,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.36,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,92.60,9.61,64.32,55.09,7.24,20.83,47.94,14.92,82.15,3.13,11.97,39.62,-5.15,9.57,35.05,17.62,85.18,6.04,25.23,49.65,0.46,12.94,40.66
$PJCIFN2,30/06/2026 21:31:00,230.50,228.96,229.67,0.09,0.40,0.04,0.32,0.24,0.04,0.07,0.21,0.03,0.34,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.48,91.14,9.05,73.86,55.43,10.19,16.63,48.42,7.24,79.15,-2.77,13.16,44.95,-1.61,3.69,34.36,17.91,85.23,6.21,30.12,49.77,0.97,12.85,39.94
$PJCIFN2,30/06/2026 21:32:00,230.88,228.83,229.73,0.11,0.40,0.06,0.28,0.26,0.04,0.11,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.09,92.06,14.30,64.87,60.17,10.19,24.30,46.17,12.59,78.02,-0.41,9.61,46.64,-3.36,8.41,29.62,17.17,84.37,5.35,24.54,49.41,0.15,12.31,38.53
$PJCIFN2,30/06/2026 21:33:00,231.14,228.83,229.69,0.13,0.42,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.27,95.92,8.45,83.06,55.56,5.46,20.79,48.95,14.91,79.15,-2.78,8.99,45.54,-6.33,7.80,35.60,17.44,84.11,5.40,28.98,49.57,0.23,12.45,41.26
$PJCIFN2,30/06/2026 21:34:00,230.75,228.96,229.70,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,89.76,10.80,65.49,54.29,2.52,16.11,45.06,12.55,73.93,-2.18,11.35,44.95,-3.38,8.99,29.09,16.78,83.20,5.46,25.03,48.89,-0.26,12.12,40.20
$PJCIFN2,30/06/2026 21:35:00,230.75,228.83,229.70,0.09,0.38,0.04,0.38,0.25,0.02,0.10,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.09,8.44,86.63,56.74,4.88,23.76,47.21,14.30,77.26,-1.00,7.84,45.51,-2.79,9.00,34.44,16.86,82.75,5.16,29.26,48.99,-0.11,12.12,40.15
$PJCIFN2,30/06/2026 21:36:00,230.63,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.06,9.61,64.35,54.26,4.88,16.09,49.11,14.93,74.44,3.73,13.12,44.28,-2.20,11.38,35.46,18.06,83.28,6.36,25.34,50.15,0.88,13.05,41.75
$PJCIFN2,30/06/2026 21:37:00,230.50,228.83,229.71,0.08,0.44,0.03,0.34,0.22,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,100.73,7.27,78.57,51.49,1.34,15.49,48.36,12.56,77.52,3.12,11.37,39.67,-3.98,7.23,34.93,16.17,83.52,4.86,28.09,48.24,-0.96,11.28,39.50
$PJCIFN2,30/06/2026 21:38:00,230.50,228.83,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.88,13.12,64.21,54.23,4.29,14.89,52.15,14.89,78.61,3.72,10.79,45.51,-2.20,9.60,35.60,17.69,83.36,6.38,24.94,49.65,0.52,12.70,41.61
$PJCIFN2,30/06/2026 21:39:00,230.50,228.57,229.73,0.10,0.40,0.03,0.36,0.24,0.01,0.06,0.24,0.03,0.32,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,91.04,7.84,81.93,54.38,2.52,14.32,55.10,6.06,74.56,-3.36,10.77,45.00,-9.25,7.79,36.21,16.69,81.88,5.12,29.43,48.74,-0.34,11.83,42.27
$PJCIFN2,30/06/2026 21:40:00,230.50,227.93,229.70,0.09,0.38,0.05,0.29,0.24,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.35,12.58,65.53,54.88,4.87,20.87,48.52,7.21,76.84,-2.18,10.17,45.49,-9.29,1.34,36.74,16.83,81.67,5.33,24.51,48.92,-0.54,11.56,40.68
$PJCIFN2,30/06/2026 21:41:00,230.50,228.83,229.71,0.09,0.39,0.06,0.29,0.26,0.03,0.08,0.21,0.06,0.31,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.01,13.73,67.26,60.27,7.84,18.43,47.35,14.89,72.16,3.12,13.12,46.61,-2.78,10.76,34.95,18.21,82.68,6.30,30.10,50.17,0.88,13.22,40.08
$PJCIFN2,30/06/2026 21:42:00,230.63,229.08,229.74,0.10,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,90.30,7.26,64.90,53.11,3.11,19.58,46.09,11.39,76.29,-0.41,10.77,45.54,-5.15,6.06,29.03,16.54,81.41,4.67,24.27,48.31,-0.77,11.76,39.25
$PJCIFN2,30/06/2026 21:43:00,230.37,228.83,229.70,0.10,0.39,0.04,0.36,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,22.63,89.42,9.62,81.39,53.88,9.00,15.51,47.37,13.71,77.76,1.95,10.79,45.51,-3.97,4.29,29.06,17.23,82.43,5.98,28.59,49.25,0.46,12.04,38.57
$PJCIFN2,30/06/2026 21:44:00,230.50,228.96,229.69,0.10,0.39,0.07,0.28,0.24,0.03,0.10,0.20,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.63,89.27,16.10,64.94,55.56,7.25,23.20,46.17,11.35,76.84,3.13,11.95,39.60,-3.38,8.99,32.00,17.52,82.45,6.41,25.66,49.59,0.56,12.90,39.23
$PJCIFN2,30/06/2026 21:45:00,230.50,228.70,229.78,0.09,0.38,0.07,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.16,-0.02,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.32,16.70,78.27,55.15,1.93,14.91,48.58,13.74,76.84,1.36,10.20,37.29,-5.74,0.75,36.13,16.37,80.67,5.10,28.19,48.36,-0.98,11.18,40.23
$PJCIFN2,30/06/2026 21:46:00,230.75,227.93,229.72,0.11,0.38,0.05,0.29,0.24,0.03,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,87.89,11.39,66.59,56.24,7.83,18.48,49.06,5.45,78.28,1.94,10.79,44.92,-5.15,8.43,29.67,17.56,82.58,6.12,25.04,49.71,0.77,12.98,41.15
$PJCIFN2,30/06/2026 21:47:00,230.88,228.83,229.75,0.12,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.30,0.00,0.05,0.17,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.87,89.86,8.45,71.42,53.64,2.52,15.50,46.86,14.29,69.57,0.77,11.37,39.05,-2.20,4.86,29.67,17.24,81.78,5.19,29.00,49.12,-0.01,12.24,40.00
$PJCIFN2,30/06/2026 21:48:00,230.63,228.70,229.76,0.11,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,88.09,8.45,64.98,54.38,3.70,13.75,47.96,13.75,75.07,-0.41,8.41,45.56,-2.79,5.47,35.52,16.47,81.16,4.65,24.26,48.75,-0.66,11.24,41.51
$PJCIFN2,30/06/2026 21:49:00,230.88,228.70,229.67,0.11,0.44,0.05,0.39,0.26,0.02,0.07,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,101.71,10.79,89.68,59.23,3.70,16.70,46.24,11.38,75.62,3.13,13.72,44.28,-3.38,10.20,34.40,17.95,84.44,6.60,29.18,50.23,0.98,13.14,40.22
$PJCIFN2,30/06/2026 21:50:00,230.50,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.38,10.78,64.94,55.53,4.88,14.25,43.83,13.74,78.06,0.76,7.23,44.90,-2.79,9.01,34.97,16.53,81.64,5.34,24.67,48.82,-0.25,11.85,39.44
$PJCIFN2,30/06/2026 21:51:00,230.50,228.70,229.71,0.09,0.39,0.05,0.36,0.23,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.76,10.80,82.61,52.55,7.83,22.57,47.88,11.94,77.47,-2.77,11.96,44.92,-6.91,4.88,34.97,16.92,82.13,5.34,28.96,49.06,-0.08,12.35,40.32
$PJCIFN2,30/06/2026 21:52:00,230.50,228.31,229.69,0.09,0.39,0.06,0.30,0.24,0.03,0.08,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,13.14,69.18,54.41,6.65,19.09,48.04,11.32,71.02,-2.18,11.39,45.49,-1.61,9.01,36.11,17.79,82.34,6.11,25.06,49.93,0.71,12.81,42.40
$PJCIFN2,30/06/2026 21:53:00,230.75,228.96,229.73,0.10,0.40,0.04,0.33,0.26,0.03,0.06,0.21,0.05,0.33,0.00,0.05,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,92.27,10.17,74.91,60.86,7.84,14.31,47.83,12.54,76.71,0.18,11.36,40.85,-10.46,6.63,33.22,16.58,81.53,5.06,28.72,48.88,-0.53,11.22,39.95
$PJCIFN2,30/06/2026 21:54:00,230.50,228.31,229.69,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.22,0.03,0.30,-0.01,0.05,0.16,-0.04,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.77,89.96,16.70,64.79,54.75,5.47,18.44,51.27,6.63,68.15,-1.59,11.92,37.96,-8.68,10.71,33.28,17.58,82.34,6.18,24.65,49.55,0.60,13.16,43.13
$PJCIFN2,30/06/2026 21:55:00,230.88,228.96,229.76,0.10,0.41,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.06,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,94.15,12.57,82.61,57.17,5.49,17.27,51.47,14.33,77.47,0.18,13.13,44.92,-8.69,6.07,35.56,16.86,82.10,5.30,29.14,48.79,-0.41,11.69,41.85
$PJCIFN2,30/06/2026 21:56:00,231.01,228.18,229.67,0.10,0.39,0.06,0.28,0.23,0.05,0.07,0.23,0.03,0.31,0.01,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.91,90.50,13.14,63.24,53.91,10.77,15.47,53.54,7.21,70.98,1.95,11.95,40.85,-2.78,4.28,29.65,16.59,81.63,5.43,24.78,48.73,0.54,11.75,39.05
$PJCIFN2,30/06/2026 21:57:00,230.50,228.96,229.73,0.09,0.39,0.05,0.31,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.52,12.58,72.13,53.70,9.60,17.86,44.99,10.79,78.15,2.54,11.37,43.77,-6.32,10.18,35.56,17.82,82.57,6.47,30.83,49.96,1.10,13.01,39.76
$PJCIFN2,30/06/2026 21:58:00,230.50,228.70,229.72,0.09,0.40,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.31,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.42,11.98,64.35,58.01,1.93,20.85,47.35,11.37,72.04,1.95,10.80,39.55,-3.96,9.58,35.03,16.47,81.65,5.12,24.24,48.75,-0.72,11.98,39.32
$PJCIFN2,30/06/2026 21:59:00,230.88,227.80,229.72,0.10,0.40,0.04,0.33,0.23,0.01,0.10,0.21,0.02,0.33,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,91.78,9.03,76.72,53.23,3.10,21.95,48.70,5.45,75.70,-2.77,11.97,45.05,-5.15,6.04,31.43,16.25,81.71,4.87,28.75,48.66,-0.68,11.77,39.21
$PJCIFN2,30/06/2026 22:00:00,230.50,228.96,229.70,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.24,0.06,0.32,0.01,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.40,14.34,64.87,55.99,7.23,20.20,54.42,13.76,72.67,3.12,4.87,43.75,-6.33,4.88,34.87,17.71,82.80,6.39,25.98,50.16,0.71,12.76,41.71
$PJCIFN2,30/06/2026 22:01:00,230.63,228.83,229.75,0.10,0.44,0.04,0.38,0.26,0.05,0.08,0.24,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,23.81,101.49,10.22,86.43,59.19,11.35,17.88,54.39,13.13,75.70,1.35,10.19,44.33,-7.50,9.02,28.01,17.34,83.55,5.33,31.26,49.53,0.01,12.20,39.82
$PJCIFN2,30/06/2026 22:02:00,230.37,228.44,229.71,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.02,0.31,0.01,0.02,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.22,89.27,10.21,66.19,53.85,9.56,18.46,48.55,4.88,70.98,1.35,3.70,38.46,-4.55,8.98,34.40,16.76,81.84,5.54,24.72,48.51,-0.10,12.06,40.01
$PJCIFN2,30/06/2026 22:03:00,230.37,228.57,229.73,0.10,0.39,0.04,0.31,0.25,0.05,0.09,0.21,0.05,0.33,-0.03,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.07,89.96,10.21,70.28,56.74,11.32,20.26,49.09,11.97,75.11,-6.31,12.54,44.97,-3.38,4.88,32.67,16.91,82.35,5.64,29.55,49.53,0.70,12.36,39.78
$PJCIFN2,30/06/2026 22:04:00,231.27,228.96,229.71,0.10,0.39,0.05,0.34,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.75,89.71,11.36,77.22,59.65,3.11,14.89,49.11,13.15,77.52,1.95,9.62,45.59,-5.74,1.93,35.58,16.71,82.12,5.04,24.94,48.87,-0.57,11.20,39.69
$PJCIFN2,30/06/2026 22:05:00,231.01,228.57,229.74,0.11,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.29,89.86,12.59,86.63,53.20,1.93,15.53,47.29,11.94,75.79,-0.41,4.88,44.72,-1.61,3.11,35.54,18.14,83.62,6.26,29.62,49.58,0.54,12.29,40.25
$PJCIFN2,30/06/2026 22:06:00,230.75,228.44,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.02,0.34,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,91.09,8.43,64.90,51.99,1.93,20.24,49.17,5.46,78.41,-3.36,9.00,44.87,-9.27,9.00,31.36,16.97,82.89,5.28,24.42,48.51,-0.55,12.15,41.27
$PJCIFN2,30/06/2026 22:07:00,231.40,228.96,229.80,0.12,0.39,0.06,0.37,0.25,0.01,0.08,0.21,0.05,0.31,0.00,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.93,89.96,13.16,83.69,58.44,2.52,18.44,47.35,11.98,71.02,0.18,7.23,43.20,-3.38,3.69,33.20,17.29,83.03,5.16,28.07,48.73,-0.36,11.60,38.58
$PJCIFN2,30/06/2026 22:08:00,230.37,228.44,229.66,0.09,0.41,0.07,0.29,0.23,0.04,0.09,0.23,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,94.80,15.52,67.26,53.64,9.00,20.81,52.68,8.98,79.24,-1.00,10.17,42.59,-2.20,10.18,35.64,17.75,84.75,6.51,25.35,49.66,0.94,12.91,42.47
$PJCIFN2,30/06/2026 22:09:00,230.24,228.83,229.61,0.09,0.40,0.04,0.32,0.26,0.01,0.10,0.23,0.06,0.35,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.89,8.43,73.73,59.72,3.10,23.17,52.06,13.73,79.88,-3.36,9.02,43.77,-3.97,9.58,32.59,16.80,84.00,5.07,28.93,49.28,-0.25,11.88,41.16
$PJCIFN2,30/06/2026 22:10:00,230.88,228.70,229.64,0.11,0.40,0.04,0.30,0.23,0.02,0.08,0.22,0.05,0.34,0.02,0.01,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.58,91.53,9.65,68.47,52.96,4.87,19.05,50.32,11.96,79.24,3.71,3.11,45.46,-2.20,10.16,36.19,16.82,84.17,5.92,24.98,49.14,0.24,12.60,42.14
$PJCIFN2,30/06/2026 22:11:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.04,0.10,0.20,0.06,0.35,0.01,0.05,0.16,-0.03,0.03,0.12,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.87,91.58,10.21,84.14,52.55,9.00,23.72,46.81,14.33,79.79,3.13,12.55,37.31,-7.50,7.83,26.70,17.18,84.63,5.87,28.85,48.63,0.18,12.26,38.85
$PJCIFN2,30/06/2026 22:12:00,230.63,228.83,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,95.06,9.02,63.73,53.14,1.94,13.72,44.99,13.74,80.06,3.13,5.46,41.53,-3.96,2.51,29.68,16.32,84.09,5.30,24.42,48.93,-0.51,11.03,40.45
$PJCIFN2,30/06/2026 22:13:00,230.37,228.83,229.65,0.10,0.46,0.05,0.34,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.64,104.55,12.57,77.22,57.29,6.64,18.39,49.03,10.18,77.47,-0.41,12.57,46.08,-2.20,11.39,34.97,17.62,87.25,5.91,30.29,50.32,1.07,13.28,41.43
$PJCIFN2,30/06/2026 22:14:00,230.50,228.44,229.66,0.12,0.40,0.04,0.29,0.23,0.05,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.04,0.00,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.79,90.84,10.20,65.49,53.20,11.35,19.65,47.67,6.64,75.16,-3.35,8.41,45.56,-9.28,0.16,29.67,16.39,84.15,4.94,24.43,49.23,-0.15,12.01,39.99
$PJCIFN2,30/06/2026 22:15:00,230.50,228.83,229.67,0.10,0.40,0.06,0.34,0.23,0.03,0.11,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.64,91.29,13.17,79.08,52.70,6.07,24.89,46.09,13.75,81.46,3.13,9.59,46.56,-3.95,7.23,30.83,17.35,84.97,6.03,28.51,49.41,0.44,12.62,38.13
$PJCIFN2,30/06/2026 22:16:00,230.75,228.83,229.75,0.11,0.40,0.04,0.28,0.23,0.02,0.11,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,91.63,10.19,64.98,53.82,4.88,24.94,54.42,14.93,79.33,3.12,11.98,43.82,-3.97,9.57,35.05,18.25,85.30,6.38,25.35,50.18,0.57,13.00,43.29
$PJCIFN2,30/06/2026 22:17:00,230.50,228.83,229.71,0.12,0.41,0.06,0.36,0.25,0.04,0.09,0.21,0.06,0.35,-0.00,0.04,0.16,-0.04,0.04,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,93.19,14.34,81.29,58.37,9.01,19.68,47.32,13.15,79.74,-0.41,10.16,36.07,-9.25,8.99,26.13,17.06,84.20,4.95,28.60,48.49,-0.67,12.17,39.54
$PJCIFN2,30/06/2026 22:18:00,230.50,228.83,229.69,0.09,0.41,0.07,0.29,0.25,0.03,0.07,0.21,0.04,0.31,-0.02,0.03,0.19,-0.02,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,94.47,15.52,67.22,56.58,7.21,15.49,48.55,9.58,72.12,-3.95,7.84,44.23,-4.57,-0.43,34.30,17.46,84.85,5.75,24.36,49.46,0.64,12.23,40.41
$PJCIFN2,30/06/2026 22:19:00,230.50,228.44,229.67,0.10,0.41,0.07,0.30,0.24,0.01,0.08,0.20,0.02,0.35,0.02,0.06,0.20,-0.04,0.04,0.12,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,22.68,95.43,16.10,69.26,54.35,3.11,17.29,46.91,4.29,80.83,3.72,13.15,44.72,-9.26,10.18,26.69,17.04,85.10,6.28,29.65,49.33,0.19,12.42,39.99
$PJCIFN2,30/06/2026 22:20:00,230.50,228.57,229.66,0.10,0.42,0.03,0.28,0.23,0.04,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,96.46,6.66,63.10,52.49,8.40,15.49,47.94,13.13,76.67,-1.00,10.75,45.51,-2.80,1.34,33.79,16.53,83.79,4.45,24.22,48.54,-0.62,10.96,39.38
$PJCIFN2,30/06/2026 22:21:00,230.63,228.44,229.69,0.10,0.41,0.06,0.38,0.27,0.02,0.09,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,95.22,13.11,86.59,62.04,4.28,21.45,48.44,10.74,78.87,-1.59,13.71,45.64,-3.38,3.69,34.93,18.04,85.32,6.46,29.97,50.44,0.98,12.87,40.36
$PJCIFN2,30/06/2026 22:22:00,231.01,228.70,229.75,0.11,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,90.55,16.66,63.80,55.65,6.64,16.69,47.37,10.80,78.11,-1.00,9.60,44.33,-3.98,8.99,33.22,16.72,83.31,5.44,24.03,48.55,-0.73,11.54,39.78
$PJCIFN2,30/06/2026 22:23:00,230.75,228.83,229.71,0.09,0.40,0.06,0.36,0.23,0.01,0.09,0.21,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,92.65,13.14,82.02,53.67,2.52,21.44,49.11,11.98,73.34,-3.95,5.47,43.75,-7.51,8.40,32.56,17.11,84.03,5.46,29.40,48.89,-0.15,12.39,41.29
$PJCIFN2,30/06/2026 22:24:00,231.01,228.70,229.70,0.10,0.40,0.04,0.30,0.24,0.01,0.11,0.26,0.05,0.33,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.73,92.27,8.47,67.92,56.21,2.52,25.52,60.14,11.36,76.29,-1.59,12.54,40.14,-3.37,3.11,33.70,17.69,84.24,5.78,26.48,50.39,0.49,12.68,41.40
$PJCIFN2,30/06/2026 22:25:00,231.01,228.31,229.74,0.11,0.44,0.06,0.36,0.23,0.03,0.06,0.24,0.05,0.32,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,101.66,13.77,81.29,53.79,7.83,14.34,54.85,12.57,73.00,1.36,9.01,44.90,-11.08,8.98,37.33,17.21,84.40,5.50,28.02,49.18,-0.51,11.83,41.25
$PJCIFN2,30/06/2026 22:26:00,230.50,228.57,229.75,0.09,0.39,0.08,0.28,0.25,0.01,0.08,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.90,88.78,17.90,64.98,56.83,2.52,17.32,46.73,13.68,73.30,0.18,10.76,44.92,-5.14,9.01,26.72,16.99,83.01,5.87,24.20,49.31,-0.40,12.42,39.01
$PJCIFN2,30/06/2026 22:27:00,230.50,228.96,229.76,0.11,0.39,0.06,0.40,0.24,0.03,0.06,0.22,0.04,0.34,0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.62,90.01,14.93,90.75,55.43,6.66,14.91,49.59,8.41,79.15,1.95,9.03,40.28,-8.10,3.10,32.69,17.75,84.07,5.85,28.87,49.68,0.26,12.29,39.53
$PJCIFN2,30/06/2026 22:28:00,230.63,228.44,229.76,0.09,0.38,0.04,0.28,0.26,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.65,9.05,63.76,60.21,6.67,18.47,49.79,11.98,78.06,1.36,11.97,44.46,-4.55,8.44,36.19,16.55,82.18,5.07,24.22,49.11,-0.47,11.47,40.21
$PJCIFN2,30/06/2026 22:29:00,231.53,228.83,229.74,0.13,0.39,0.04,0.34,0.24,0.04,0.07,0.23,0.05,0.35,0.00,0.06,0.18,-0.04,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.91,89.91,9.60,79.03,56.12,9.00,16.05,53.92,12.55,79.88,0.18,13.72,42.02,-8.08,10.74,37.98,18.20,83.76,6.14,30.82,50.19,1.07,13.08,42.66
$PJCIFN2,30/06/2026 22:30:00,230.88,228.83,229.74,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.31,0.00,-0.00,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,88.14,11.37,66.16,54.38,4.88,17.82,47.27,10.80,72.33,0.18,-1.02,42.59,-9.27,-0.43,29.55,17.10,81.64,5.31,23.92,48.63,-0.33,11.55,40.03
$PJCIFN2,30/06/2026 22:31:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.24,0.03,0.06,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.20,88.73,11.39,85.36,54.44,7.82,14.33,47.88,13.11,78.78,-5.12,11.37,40.80,-3.38,3.11,33.75,17.27,82.42,5.41,28.22,49.31,0.32,11.98,39.02
$PJCIFN2,30/06/2026 22:32:00,231.01,228.44,229.74,0.13,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.44,90.45,9.61,64.46,56.74,4.30,16.67,47.94,11.39,76.88,2.54,10.79,46.13,-5.15,4.28,35.03,17.49,82.41,5.75,24.74,49.61,0.23,12.20,40.42
$PJCIFN2,30/06/2026 22:33:00,230.37,228.96,229.74,0.08,0.39,0.06,0.36,0.24,0.03,0.06,0.20,0.06,0.32,-0.03,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.96,14.35,83.06,55.00,6.04,14.32,45.60,14.30,74.52,-6.29,10.20,37.88,-3.97,6.65,33.22,16.27,81.27,4.31,27.94,48.31,-0.86,11.28,38.34
$PJCIFN2,30/06/2026 22:34:00,230.88,228.83,229.74,0.11,0.38,0.05,0.29,0.25,0.02,0.08,0.23,0.06,0.33,0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,86.67,11.41,67.15,57.75,4.86,19.01,52.03,13.74,75.66,0.77,3.70,45.38,-4.56,4.29,35.54,16.44,81.18,5.08,24.28,48.79,-0.57,11.72,40.16
$PJCIFN2,30/06/2026 22:35:00,230.37,228.96,229.74,0.08,0.38,0.04,0.34,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.02,87.60,9.01,77.26,52.49,3.70,20.85,48.07,13.15,77.52,1.95,10.20,39.08,-2.79,8.98,36.17,16.64,81.88,5.35,29.34,48.51,0.02,12.47,39.96
$PJCIFN2,30/06/2026 22:36:00,230.50,228.70,229.72,0.10,0.39,0.08,0.28,0.23,0.03,0.09,0.22,0.02,0.34,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,88.78,17.90,63.83,53.67,6.66,20.82,50.18,3.71,78.65,-2.77,11.96,45.33,-9.86,9.55,36.80,17.67,82.67,6.42,25.42,50.00,0.66,13.14,41.80
$PJCIFN2,30/06/2026 22:37:00,230.50,228.31,229.68,0.09,0.44,0.05,0.38,0.23,0.06,0.08,0.23,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.66,11.40,86.19,53.23,14.25,17.23,52.80,7.80,78.43,2.54,11.94,45.36,-9.86,9.60,33.73,17.49,84.37,6.32,29.99,50.28,0.89,13.07,42.30
$PJCIFN2,30/06/2026 22:38:00,230.37,228.70,229.72,0.08,0.40,0.04,0.29,0.23,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,91.22,10.21,66.78,53.14,9.59,15.49,48.61,7.83,75.24,2.53,8.42,44.36,-9.25,1.93,36.09,16.02,81.62,5.07,23.59,48.57,-1.00,11.25,40.62
$PJCIFN2,30/06/2026 22:39:00,230.63,228.70,229.79,0.09,0.39,0.05,0.40,0.23,0.01,0.08,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,88.48,11.35,91.93,52.52,2.52,19.02,49.65,9.00,73.63,3.12,11.96,40.82,-5.14,4.86,33.77,16.81,82.00,5.60,30.24,48.70,0.06,12.17,41.32
$PJCIFN2,30/06/2026 22:40:00,230.75,228.96,229.77,0.09,0.40,0.04,0.29,0.25,0.04,0.07,0.23,0.06,0.34,0.00,0.04,0.18,-0.01,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.14,9.03,66.67,58.01,10.18,15.49,52.03,14.34,77.93,0.77,10.17,42.00,-1.61,0.75,36.21,17.88,83.05,6.23,25.92,50.30,1.41,12.65,43.05
$PJCIFN2,30/06/2026 22:41:00,230.37,228.70,229.72,0.09,0.38,0.05,0.35,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.91,11.37,80.25,54.44,4.87,15.49,47.40,9.59,77.30,-1.00,8.42,39.69,-2.20,9.00,36.72,16.60,81.33,5.02,27.70,48.33,-0.25,11.67,40.89
$PJCIFN2,30/06/2026 22:42:00,230.50,228.70,229.76,0.09,0.39,0.06,0.29,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,13.76,67.30,53.20,6.05,18.43,53.92,12.57,79.29,-3.95,13.72,46.13,-6.93,9.04,30.31,17.69,82.92,6.07,25.22,49.81,0.68,13.01,40.50
$PJCIFN2,30/06/2026 22:43:00,230.63,228.31,229.72,0.09,0.40,0.04,0.37,0.23,0.03,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.68,8.45,85.55,52.61,7.26,13.78,46.65,4.30,77.34,1.94,11.95,44.36,-6.92,9.01,34.38,16.33,81.78,5.02,28.56,48.48,-0.58,11.73,39.57
$PJCIFN2,30/06/2026 22:44:00,230.75,228.44,229.72,0.11,0.38,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,87.60,9.62,64.32,56.77,4.29,17.87,48.02,6.05,74.48,-5.14,11.93,45.41,-9.28,0.16,34.95,16.79,81.82,5.02,24.13,49.10,-0.39,11.41,40.59
$PJCIFN2,30/06/2026 22:45:00,230.63,228.18,229.73,0.10,0.39,0.05,0.35,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.37,11.98,79.85,54.94,10.78,18.39,46.78,7.80,79.15,1.35,11.95,45.56,-1.60,8.39,33.22,17.84,83.02,6.17,29.97,50.13,1.13,12.86,40.42
$PJCIFN2,30/06/2026 22:46:00,230.88,228.57,229.80,0.11,0.39,0.03,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,88.68,6.66,64.32,52.55,7.21,16.10,46.65,8.99,77.05,0.18,10.17,45.51,-3.97,9.00,29.68,16.46,81.51,4.58,23.81,48.34,-0.96,11.44,39.16
$PJCIFN2,30/06/2026 22:47:00,231.53,228.83,229.79,0.13,0.39,0.06,0.34,0.25,0.03,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,29.32,90.06,14.93,79.21,57.92,6.06,15.47,48.61,10.19,77.65,-2.78,11.35,43.16,-4.55,6.05,32.02,17.77,82.67,5.71,28.29,48.85,0.25,12.27,40.55
$PJCIFN2,30/06/2026 22:48:00,230.63,227.80,229.68,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.20,91.17,13.75,64.61,56.70,7.82,19.08,49.70,6.05,75.75,-2.78,11.98,45.31,-4.55,5.46,32.58,17.11,82.95,6.29,25.63,50.07,0.95,12.63,41.26
$PJCIFN2,30/06/2026 22:49:00,230.63,228.83,229.80,0.10,0.45,0.05,0.37,0.23,0.03,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,102.72,12.01,85.46,53.26,6.06,13.75,51.53,10.79,76.34,1.95,8.42,45.02,-3.39,6.65,30.86,16.33,82.95,5.33,28.27,48.17,-0.53,11.17,40.17
$PJCIFN2,30/06/2026 22:50:00,230.63,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.86,9.64,69.73,53.11,6.06,16.11,47.94,11.96,77.34,1.95,8.41,44.95,-3.96,7.83,23.17,17.17,82.21,5.63,25.55,48.99,-0.08,12.14,39.51
$PJCIFN2,30/06/2026 22:51:00,230.50,228.96,229.78,0.10,0.40,0.08,0.33,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,23.86,91.19,17.88,76.85,58.54,3.11,17.24,47.32,14.33,76.84,3.13,13.12,40.23,-1.61,1.93,29.04,17.95,82.82,6.55,28.60,49.25,0.70,12.65,41.17
$PJCIFN2,30/06/2026 22:52:00,230.63,228.83,229.75,0.09,0.38,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.03,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.65,16.70,63.73,56.77,4.29,15.43,49.76,14.33,78.15,0.18,6.65,37.81,-7.49,9.01,31.99,16.75,81.96,5.03,24.30,48.69,-0.60,11.59,40.12
$PJCIFN2,30/06/2026 22:53:00,230.37,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.70,8.44,81.93,53.76,1.93,21.35,45.53,13.16,76.71,0.77,11.37,42.05,-2.79,8.98,34.34,16.24,82.14,5.02,27.46,48.84,-0.55,11.65,40.12
$PJCIFN2,30/06/2026 22:54:00,230.37,228.96,229.79,0.10,0.40,0.04,0.34,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.20,92.06,9.63,78.49,55.00,3.70,20.22,48.63,14.33,71.57,1.95,13.14,42.00,-3.38,0.16,33.22,18.08,83.47,6.23,25.76,49.77,0.77,12.57,40.47
$PJCIFN2,30/06/2026 22:55:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.89,92.01,8.44,83.10,53.64,3.70,20.20,48.39,10.21,76.12,1.94,4.88,43.77,-2.79,8.43,35.66,17.34,83.30,5.83,29.45,49.11,0.35,12.45,40.28
$PJCIFN2,30/06/2026 22:56:00,230.75,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,89.27,11.41,64.32,55.68,5.47,18.44,44.40,8.41,76.29,1.95,9.01,44.92,-4.55,7.24,32.02,16.88,82.97,5.36,24.03,48.65,-0.37,11.61,39.30
$PJCIFN2,30/06/2026 22:57:00,231.01,228.83,229.75,0.13,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.76,90.96,10.18,77.90,53.35,5.46,16.10,47.77,14.92,81.01,-2.18,11.35,44.87,-8.10,10.21,34.91,18.55,84.38,6.33,29.33,49.91,0.68,12.87,41.87
$PJCIFN2,30/06/2026 22:58:00,230.24,228.83,229.72,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.45,13.75,65.46,53.20,2.51,14.28,51.92,13.74,78.78,-0.41,11.93,44.90,-9.26,9.58,30.90,16.76,83.26,5.22,24.24,48.57,-0.59,11.83,39.64
$PJCIFN2,30/06/2026 22:59:00,230.50,228.83,229.76,0.09,0.40,0.05,0.36,0.26,0.01,0.08,0.22,0.05,0.35,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,92.01,11.39,83.01,59.72,3.11,18.45,50.94,12.53,80.29,0.18,12.54,41.84,-2.79,9.02,33.85,16.75,83.94,5.48,28.49,48.43,-0.17,11.94,41.69
$PJCIFN2,30/06/2026 23:00:00,230.37,228.70,229.71,0.09,0.42,0.04,0.29,0.23,0.02,0.09,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.67,10.22,65.60,53.82,3.70,19.60,53.15,13.15,77.01,3.13,10.73,42.59,-2.78,10.78,34.46,17.63,85.00,6.21,25.73,50.00,0.61,13.08,41.53
$PJCIFN2,30/06/2026 23:01:00,230.63,228.96,229.75,0.09,0.46,0.04,0.37,0.25,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,104.72,9.61,84.42,58.50,2.52,17.86,51.30,13.74,80.01,2.54,10.80,42.02,-2.20,8.41,35.56,16.99,85.63,5.22,30.22,48.96,-0.29,12.02,41.91
$PJCIFN2,30/06/2026 23:02:00,230.88,228.96,229.70,0.11,0.40,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.36,0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.60,10.20,67.85,54.94,5.47,14.91,52.32,13.71,81.51,3.13,6.06,43.82,-4.55,5.46,33.18,17.69,85.11,6.28,25.19,49.87,0.80,12.68,42.44
$PJCIFN2,30/06/2026 23:03:00,231.40,228.83,229.75,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.52,91.83,11.38,82.56,55.43,4.88,17.23,49.09,11.37,81.01,0.77,13.73,45.59,-9.87,10.16,36.63,17.56,85.01,6.04,29.05,49.79,0.32,12.65,41.63
$PJCIFN2,30/06/2026 23:04:00,230.50,228.44,229.65,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.20,0.03,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,91.04,9.65,71.93,53.67,4.28,14.31,45.32,6.06,79.24,-3.95,11.95,44.97,-9.27,7.81,33.24,16.26,84.63,4.72,24.04,49.01,-0.47,11.21,39.25
$PJCIFN2,30/06/2026 23:05:00,230.50,228.83,229.64,0.09,0.41,0.08,0.38,0.25,0.02,0.08,0.24,0.03,0.36,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,93.88,17.31,86.24,56.77,4.28,17.28,54.42,7.82,81.51,0.77,11.35,45.54,-2.79,9.00,30.15,17.23,85.24,6.42,29.83,50.06,0.65,12.61,40.24
$PJCIFN2,30/06/2026 23:06:00,230.88,228.96,229.72,0.11,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.96,8.44,66.08,54.65,6.63,17.25,49.76,14.92,80.88,-3.36,13.11,45.46,-2.20,9.61,29.72,18.11,85.84,5.99,25.52,50.04,1.07,13.17,41.89
$PJCIFN2,30/06/2026 23:07:00,230.37,228.83,229.69,0.09,0.40,0.08,0.31,0.25,0.01,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.16,19.65,92.71,17.32,71.54,58.64,2.52,15.47,47.21,13.75,80.92,-5.14,11.38,45.46,-3.96,8.43,32.00,16.66,84.53,5.76,27.38,49.15,-0.58,11.74,37.87
$PJCIFN2,30/06/2026 23:08:00,230.50,228.96,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.45,11.41,63.17,53.85,1.93,15.54,46.04,11.96,78.61,1.36,12.52,37.31,-3.96,7.83,33.18,16.52,83.97,5.10,24.17,48.44,-0.60,11.49,39.55
$PJCIFN2,30/06/2026 23:09:00,230.37,228.96,229.71,0.09,0.41,0.07,0.37,0.24,0.01,0.08,0.20,0.07,0.36,0.01,0.06,0.18,-0.00,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,94.09,16.72,83.69,55.99,3.12,17.84,45.55,15.51,82.15,1.95,13.69,41.98,-1.02,2.51,36.17,18.32,85.92,6.57,29.25,50.14,0.99,12.81,40.04
$PJCIFN2,30/06/2026 23:10:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,90.50,8.45,64.90,53.14,1.93,16.10,47.24,14.93,80.24,3.72,11.35,44.41,-2.78,9.59,34.97,17.05,84.42,5.25,25.05,48.57,-0.44,11.74,39.47
$PJCIFN2,30/06/2026 23:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,90.60,8.42,77.94,55.96,3.11,16.08,47.94,15.51,81.51,2.54,11.99,44.36,-3.38,9.01,35.44,17.48,84.58,5.51,28.83,48.90,-0.13,12.21,42.14
$PJCIFN2,30/06/2026 23:12:00,230.63,229.21,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.91,92.76,8.42,64.94,56.21,3.11,15.47,48.58,11.38,80.56,-2.77,12.54,40.75,-5.73,7.83,33.22,17.38,85.11,5.66,25.30,49.65,0.24,12.21,42.01
$PJCIFN2,30/06/2026 23:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,102.89,9.62,77.35,51.93,1.93,16.64,49.70,13.16,75.03,3.12,10.76,39.60,-5.73,3.11,30.20,16.42,85.01,5.02,27.84,48.17,-0.75,11.36,39.04
$PJCIFN2,30/06/2026 23:14:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.09,8.46,66.04,53.64,2.51,18.39,50.74,15.56,76.38,2.54,13.72,42.64,-5.14,8.39,37.94,18.18,84.63,6.37,25.61,49.87,0.72,12.99,42.61
$PJCIFN2,30/06/2026 23:15:00,230.24,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.32,8.44,83.06,53.29,1.93,14.90,45.06,14.29,79.33,1.36,13.14,43.82,-2.78,7.23,36.19,16.36,83.33,4.92,28.41,48.45,-0.51,11.61,39.87
$PJCIFN2,30/06/2026 23:16:00,230.37,229.08,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,90.60,12.00,63.73,54.91,4.87,18.41,51.33,14.30,79.88,-7.49,11.97,44.87,-2.79,7.25,35.56,16.85,83.38,5.45,24.56,49.29,-0.10,12.13,43.01
$PJCIFN2,30/06/2026 23:17:00,230.37,228.31,229.72,0.10,0.39,0.07,0.35,0.25,0.02,0.08,0.22,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.01,90.01,15.54,79.53,56.83,5.47,19.04,50.21,11.95,79.92,3.72,14.89,42.57,-3.37,10.21,32.50,17.76,84.48,6.75,30.21,50.49,0.90,13.18,39.70
$PJCIFN2,30/06/2026 23:18:00,231.01,228.70,229.76,0.12,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.04,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.47,11.37,64.98,53.64,6.65,19.06,45.06,8.99,79.74,3.71,11.36,46.77,-8.68,10.20,35.52,17.82,83.55,6.28,25.09,49.93,0.59,12.84,39.44
$PJCIFN2,30/06/2026 23:19:00,230.50,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.52,9.03,77.77,52.02,5.47,14.31,49.25,14.33,78.74,0.18,6.05,44.90,-2.79,8.42,33.79,16.53,82.80,5.32,27.50,48.71,-0.39,11.66,41.38
$PJCIFN2,30/06/2026 23:20:00,230.50,229.08,229.74,0.09,0.39,0.04,0.31,0.23,0.02,0.10,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.30,9.63,70.48,53.73,4.29,23.13,44.89,14.90,78.70,3.72,11.99,45.61,-2.21,10.19,34.42,17.69,83.38,6.22,26.29,50.17,0.77,12.92,39.90
$PJCIFN2,30/06/2026 23:21:00,230.50,228.57,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,91.48,8.43,83.10,54.35,1.93,16.13,46.76,15.49,78.74,3.13,11.37,46.08,-3.37,8.42,34.42,17.19,82.33,5.35,28.48,49.09,-0.29,11.85,39.34
$PJCIFN2,30/06/2026 23:22:00,231.01,228.83,229.78,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.25,88.73,9.02,63.14,54.32,4.28,16.08,47.32,14.29,78.87,1.36,10.80,46.66,-2.20,9.01,34.46,17.57,82.47,5.47,24.42,49.19,0.07,12.27,40.93
$PJCIFN2,30/06/2026 23:23:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.25,0.01,0.08,0.19,0.07,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.78,8.46,70.95,58.47,2.52,18.99,43.98,15.50,73.93,3.13,11.39,43.77,-1.61,6.64,35.60,17.78,83.10,6.15,29.47,49.80,0.78,13.03,40.15
$PJCIFN2,30/06/2026 23:24:00,230.63,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.25,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.43,92.12,9.63,65.49,53.08,4.29,14.90,56.74,14.35,77.39,1.36,11.93,41.37,-2.20,4.29,33.77,17.61,82.42,5.65,25.38,49.34,0.30,12.04,39.17
$PJCIFN2,30/06/2026 23:25:00,230.50,228.96,229.76,0.08,0.44,0.03,0.35,0.23,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,101.29,7.28,80.71,52.58,3.70,16.73,47.45,14.33,70.94,0.18,11.35,45.51,-5.13,8.99,35.44,16.59,83.13,4.89,27.56,48.48,-0.73,11.41,39.78
$PJCIFN2,30/06/2026 23:26:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.25,0.02,0.11,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.60,68.44,56.61,5.47,24.31,47.43,13.16,75.66,-1.59,13.12,44.23,-7.50,7.81,36.72,17.69,82.63,5.89,25.18,49.97,0.62,13.14,41.49
$PJCIFN2,30/06/2026 23:27:00,231.01,228.83,229.75,0.10,0.39,0.08,0.37,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,89.81,17.90,84.28,54.26,4.29,16.68,52.65,12.56,77.93,2.54,13.12,45.54,-5.74,9.60,31.93,17.02,82.02,5.62,28.86,48.82,-0.06,12.02,39.83
$PJCIFN2,30/06/2026 23:28:00,230.37,228.70,229.73,0.08,0.38,0.03,0.27,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,7.84,62.58,56.08,3.70,13.76,50.26,12.54,77.47,3.12,11.36,45.59,-2.20,4.86,33.83,16.29,81.39,5.00,24.00,48.68,-0.57,11.23,38.61
$PJCIFN2,30/06/2026 23:29:00,230.88,228.31,229.74,0.12,0.40,0.04,0.32,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,91.96,9.63,72.76,54.26,8.43,15.57,50.85,11.32,76.38,1.95,11.97,47.46,-3.96,5.47,36.76,17.84,82.64,6.36,29.36,50.20,0.99,12.87,41.23
$PJCIFN2,30/06/2026 23:30:00,230.63,228.70,229.77,0.11,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,87.35,8.45,65.35,53.26,1.93,15.51,46.70,11.96,77.39,-5.14,10.18,42.64,-4.56,6.06,30.22,16.74,81.19,4.81,24.18,48.46,-1.00,11.47,41.09
$PJCIFN2,30/06/2026 23:31:00,230.50,228.57,229.74,0.09,0.40,0.07,0.39,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.84,92.96,16.71,88.35,59.72,2.52,14.34,47.35,13.71,78.52,1.95,11.93,45.56,-3.96,5.46,35.09,17.38,82.17,5.96,28.60,49.18,0.08,12.23,39.47
$PJCIFN2,30/06/2026 23:32:00,230.63,228.96,229.77,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.23,0.05,0.30,-0.00,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.50,16.72,65.01,57.33,4.88,18.39,52.62,10.77,68.43,-0.41,9.04,41.34,-6.34,7.82,34.99,17.72,82.29,6.17,25.53,49.45,0.37,12.81,42.27
$PJCIFN2,30/06/2026 23:33:00,230.50,228.06,229.67,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.02,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.35,10.22,80.80,52.02,2.52,15.49,50.29,5.45,74.99,2.53,9.57,43.70,-8.10,8.96,32.52,15.82,81.22,5.01,27.70,48.37,-0.90,11.37,39.98
$PJCIFN2,30/06/2026 23:34:00,230.50,228.96,229.75,0.09,0.41,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,94.15,12.00,65.53,55.50,6.64,20.81,48.02,13.15,76.42,2.54,3.69,43.70,-2.79,9.02,34.91,17.86,82.71,6.25,25.10,49.65,0.61,12.82,42.64
$PJCIFN2,30/06/2026 23:35:00,230.75,228.70,229.73,0.09,0.39,0.08,0.34,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.82,90.40,19.10,77.44,54.35,3.70,17.24,50.94,11.34,77.17,0.18,12.53,37.73,-1.62,8.97,33.11,16.93,81.78,5.95,29.75,48.51,0.18,12.19,40.19
$PJCIFN2,30/06/2026 23:36:00,230.75,228.96,229.76,0.11,0.38,0.06,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,87.50,13.13,63.76,53.32,6.64,14.33,48.47,14.32,76.88,3.12,11.36,43.11,-3.38,7.24,33.15,17.22,81.78,5.45,24.53,48.87,-0.10,11.66,39.67
$PJCIFN2,30/06/2026 23:37:00,230.75,229.08,229.79,0.10,0.44,0.05,0.34,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.27,101.54,10.80,79.08,58.08,3.71,17.28,45.63,14.33,78.02,3.71,10.77,42.00,-11.04,7.82,34.97,18.18,84.09,6.23,29.57,49.80,0.42,12.71,40.17
$PJCIFN2,30/06/2026 23:38:00,231.27,228.83,229.71,0.12,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.33,0.01,0.03,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.69,88.19,9.62,63.80,52.58,3.70,14.93,47.29,7.24,76.80,3.12,6.05,42.07,-2.79,5.47,31.43,16.44,81.46,5.29,23.64,48.59,-0.35,11.55,38.74
$PJCIFN2,30/06/2026 23:39:00,230.50,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.30,-0.01,0.05,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,90.06,11.37,67.18,54.47,1.93,16.10,47.94,13.75,69.84,-2.77,11.99,45.49,-7.51,1.92,29.09,16.59,81.76,5.07,28.66,48.52,-0.39,11.72,40.40
$PJCIFN2,30/06/2026 23:40:00,231.01,228.70,229.69,0.11,0.39,0.04,0.31,0.24,0.03,0.09,0.21,0.03,0.34,0.02,0.03,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.40,9.03,70.24,56.15,6.65,20.16,47.80,6.65,77.47,3.72,7.82,44.61,-2.79,8.42,26.14,17.78,82.73,6.32,26.31,49.86,0.95,13.02,40.98
$PJCIFN2,30/06/2026 23:41:00,230.50,228.83,229.74,0.09,0.38,0.08,0.38,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.24,17.86,87.86,52.58,5.45,20.21,48.39,14.30,74.56,1.95,9.61,40.30,-8.10,7.84,33.72,16.83,81.55,5.17,28.12,48.33,-0.63,11.66,41.91
$PJCIFN2,30/06/2026 23:42:00,230.37,227.93,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,92.27,10.20,64.87,55.62,2.52,16.70,50.68,8.38,76.25,0.77,8.42,44.95,-11.62,5.48,34.38,16.44,81.85,5.41,24.03,48.95,-0.58,11.82,40.65
$PJCIFN2,30/06/2026 23:43:00,230.63,228.96,229.80,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.42,9.63,86.59,54.41,4.88,19.61,55.04,13.75,78.11,1.36,6.06,44.36,-2.79,2.52,36.70,17.98,82.94,5.93,29.87,49.63,0.75,12.79,43.75
$PJCIFN2,30/06/2026 23:44:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.68,8.45,63.73,53.73,3.11,18.39,47.29,13.16,76.97,1.95,4.88,43.18,-4.55,7.83,30.83,16.73,82.22,5.18,24.51,48.70,-0.25,11.70,40.03
$PJCIFN2,30/06/2026 23:45:00,230.63,228.57,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.22,0.05,0.32,-0.02,0.04,0.18,-0.04,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.22,9.61,67.60,52.52,10.17,19.00,50.41,10.75,74.52,-4.54,10.16,40.89,-9.86,0.75,31.43,16.59,81.97,5.10,28.55,48.81,-0.15,11.68,38.84
$PJCIFN2,30/06/2026 23:46:00,231.27,228.18,229.70,0.13,0.42,0.05,0.29,0.25,0.04,0.08,0.23,0.02,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.29,97.80,11.97,66.37,56.74,9.58,17.86,52.50,4.87,78.61,1.95,9.59,45.59,-1.61,3.11,35.56,17.88,83.48,6.51,25.75,49.95,1.45,13.06,41.92
$PJCIFN2,30/06/2026 23:47:00,231.01,228.83,229.75,0.10,0.42,0.04,0.38,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.73,97.42,9.61,86.63,54.32,6.06,17.29,49.76,10.17,76.84,-5.71,10.79,43.75,-3.38,3.71,34.42,17.33,83.06,5.65,28.99,49.12,0.33,12.12,42.03
$PJCIFN2,30/06/2026 23:48:00,230.37,229.08,229.74,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.25,0.05,0.33,0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,97.42,9.63,63.73,55.00,4.88,16.12,57.92,12.54,76.16,0.77,7.83,44.85,-6.90,8.98,33.22,16.69,82.74,5.17,24.85,48.79,-0.54,11.53,40.07
$PJCIFN2,30/06/2026 23:49:00,230.63,229.08,229.79,0.11,0.44,0.05,0.37,0.24,0.04,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,101.35,12.57,84.28,56.24,8.99,17.29,51.00,14.37,79.74,-2.19,12.59,44.90,-9.88,10.74,33.79,18.66,85.56,6.55,30.50,50.06,0.82,13.07,41.35
$PJCIFN2,30/06/2026 23:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.04,0.07,0.20,0.06,0.32,-0.00,0.03,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.02,9.62,67.88,54.97,9.60,16.11,45.58,14.31,73.38,-0.41,6.64,43.84,-4.57,3.11,30.83,16.66,82.41,4.82,24.77,48.66,-0.67,11.43,38.45
$PJCIFN2,30/06/2026 23:51:00,230.50,228.96,229.73,0.11,0.39,0.04,0.37,0.23,0.03,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,24.45,90.70,8.45,85.65,53.76,6.06,14.92,50.91,10.77,80.15,2.54,12.52,45.67,-2.20,9.59,34.42,17.69,83.98,5.94,28.14,49.07,0.55,12.53,40.84
$PJCIFN2,30/06/2026 23:52:00,230.50,228.83,229.71,0.11,0.39,0.05,0.29,0.23,0.04,0.06,0.24,0.05,0.35,-0.03,0.05,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.23,90.50,11.39,66.08,53.08,9.58,14.95,54.30,11.40,79.92,-6.91,11.97,37.96,-3.38,7.24,33.77,17.00,84.06,5.73,25.22,49.00,0.47,11.98,42.22
$PJCIFN2,30/06/2026 23:53:00,230.75,228.31,229.73,0.09,0.40,0.06,0.37,0.25,0.01,0.08,0.21,0.03,0.32,-0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,92.12,13.76,84.92,56.80,2.52,17.85,49.14,6.04,74.56,-2.78,10.81,45.54,-3.38,1.92,36.23,16.42,83.31,4.80,28.12,48.87,-0.88,10.84,41.11
$PJCIFN2,30/06/2026 23:54:00,231.40,228.96,229.75,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.55,90.89,10.79,64.83,54.38,4.29,20.79,49.20,14.33,80.47,0.18,8.43,46.13,-2.20,9.62,32.08,17.89,85.12,6.55,25.55,50.46,0.95,13.40,40.34
$PJCIFN2,30/06/2026 23:55:00,230.37,228.83,229.72,0.09,0.40,0.03,0.35,0.24,0.03,0.06,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,92.50,7.87,80.12,54.78,6.64,14.31,49.73,13.13,73.89,3.12,13.13,45.38,-4.57,6.64,36.61,16.88,84.40,5.26,29.39,49.10,-0.11,11.86,41.14
$PJCIFN2,30/06/2026 23:56:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.31,91.09,9.60,64.39,55.43,9.60,14.89,51.05,13.75,75.53,3.13,3.10,44.92,-2.20,8.40,34.95,16.91,84.51,5.47,24.14,49.34,0.04,11.85,42.54
$PJCIFN2,30/06/2026 23:57:00,230.50,228.57,229.75,0.09,0.40,0.04,0.37,0.28,0.02,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.68,8.45,85.55,64.88,4.29,16.64,48.63,14.33,79.97,-1.00,10.79,45.46,-1.02,10.20,35.68,18.04,85.85,6.46,29.54,50.82,1.05,13.03,41.48
$PJCIFN2,30/06/2026 23:58:00,230.37,228.44,229.67,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.02,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.55,11.32,63.35,53.85,3.69,15.47,47.37,4.29,77.84,1.95,7.24,44.92,-3.97,8.42,30.86,15.88,83.99,5.27,23.78,48.63,-0.71,11.44,40.53
$PJCIFN2,30/06/2026 23:59:00,230.37,228.57,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.22,0.04,0.35,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.28,91.14,9.05,81.39,53.17,2.52,19.06,50.32,9.00,79.70,-0.41,10.77,42.00,-7.51,9.57,34.97,17.26,85.25,5.95,29.68,49.21,0.21,12.78,41.22