$PJCIFN2,29/06/2026 00:00:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.24,10.22,63.66,55.50,1.93,15.48,47.35,14.37,77.01,-1.00,11.36,46.08,-9.86,9.57,36.74,16.66,81.76,4.85,24.47,49.27,-1.02,11.39,40.64
$PJCIFN2,29/06/2026 00:01:00,230.63,228.83,229.83,0.10,0.46,0.04,0.38,0.24,0.06,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,23.87,105.79,10.21,86.78,55.09,13.12,15.55,47.37,13.14,78.34,-1.59,11.96,46.08,-3.37,3.11,38.51,17.86,84.39,6.00,31.91,50.35,1.03,12.59,42.94
$PJCIFN2,29/06/2026 00:02:00,230.63,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,89.56,10.21,66.01,55.99,2.53,14.34,51.44,12.57,71.81,1.94,8.44,43.92,-1.61,3.10,36.09,17.52,82.06,5.93,25.37,49.94,0.44,12.12,42.11
$PJCIFN2,29/06/2026 00:03:00,230.50,228.96,229.81,0.10,0.38,0.05,0.35,0.24,0.02,0.06,0.25,0.04,0.31,-0.05,0.05,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,87.79,10.81,79.57,54.97,3.70,13.16,56.90,9.61,71.53,-10.47,10.79,45.51,-6.91,6.07,29.17,16.88,81.25,4.92,28.66,49.26,-0.69,11.26,40.56
$PJCIFN2,29/06/2026 00:04:00,230.50,228.57,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.10,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,87.40,8.47,65.53,53.14,2.52,22.64,47.94,9.01,77.43,1.35,7.26,46.66,-6.35,6.66,33.75,17.09,81.93,5.50,25.29,49.45,-0.30,12.19,41.16
$PJCIFN2,29/06/2026 00:05:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.26,0.02,0.07,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.40,88.73,10.22,86.63,60.44,3.70,16.67,51.97,13.11,76.29,1.95,7.26,45.61,-2.79,6.65,37.29,17.75,82.08,6.00,30.20,50.26,0.47,12.63,43.19
$PJCIFN2,29/06/2026 00:06:00,230.50,228.70,229.77,0.09,0.38,0.03,0.30,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.30,7.24,67.85,53.67,6.07,13.17,48.44,15.45,77.30,1.95,11.36,45.49,-2.20,1.93,37.20,17.12,81.12,5.07,25.06,49.03,-0.47,11.62,41.42
$PJCIFN2,29/06/2026 00:07:00,230.75,229.08,229.83,0.11,0.39,0.05,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.48,88.78,10.81,83.15,53.82,3.11,16.09,53.30,14.89,78.78,3.13,11.94,46.59,-3.96,8.41,37.35,18.30,82.21,6.19,29.78,50.52,0.42,12.44,41.75
$PJCIFN2,29/06/2026 00:08:00,230.63,228.96,229.78,0.10,0.38,0.06,0.29,0.26,0.02,0.09,0.21,0.06,0.32,0.02,0.03,0.20,-0.02,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.09,88.29,14.31,66.12,60.27,4.89,21.44,48.39,14.97,72.71,3.72,6.06,46.74,-5.14,4.88,29.73,17.71,81.51,6.02,25.89,50.35,0.43,12.50,40.57
$PJCIFN2,29/06/2026 00:09:00,231.14,228.57,229.83,0.14,0.38,0.05,0.35,0.26,0.02,0.08,0.27,0.06,0.34,-0.01,0.05,0.19,-0.02,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,32.24,87.06,12.60,80.89,60.34,4.29,17.89,60.97,14.92,77.84,-2.18,10.80,43.30,-5.75,0.75,36.23,17.18,80.90,5.25,28.05,49.15,-0.31,11.69,42.75
$PJCIFN2,29/06/2026 00:10:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,89.37,7.86,66.71,54.32,2.52,14.34,49.81,14.93,77.84,4.31,13.16,46.00,-1.61,11.35,38.55,17.87,82.01,6.12,27.20,50.03,0.56,12.85,43.53
$PJCIFN2,29/06/2026 00:11:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,86.81,8.43,87.37,53.64,1.34,15.53,49.20,14.34,77.47,3.71,11.94,45.00,-2.80,9.58,34.99,16.91,80.79,5.23,27.57,48.86,-0.71,11.65,41.22
$PJCIFN2,29/06/2026 00:12:00,230.50,228.44,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.84,9.02,65.49,54.35,3.11,14.87,48.58,8.98,79.02,1.36,11.98,45.59,-6.91,10.18,36.78,17.97,82.54,6.63,25.79,50.57,0.79,13.09,42.68
$PJCIFN2,29/06/2026 00:13:00,230.75,228.44,229.80,0.09,0.44,0.04,0.28,0.23,0.04,0.10,0.19,0.03,0.32,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.33,101.66,9.04,64.69,52.08,8.42,22.02,44.40,6.06,72.67,-1.59,6.07,40.23,-3.37,10.13,34.38,16.46,82.00,4.66,27.86,48.72,-0.36,12.02,39.20
$PJCIFN2,29/06/2026 00:14:00,230.50,228.96,229.82,0.10,0.39,0.07,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,88.68,15.47,66.12,57.33,7.82,17.23,48.61,11.40,77.43,4.31,10.20,44.97,-2.20,9.61,35.54,17.63,82.06,6.48,26.58,50.17,0.83,12.82,41.14
$PJCIFN2,29/06/2026 00:15:00,230.50,228.96,229.76,0.09,0.39,0.06,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,13.18,88.55,53.79,2.52,15.49,51.50,14.93,78.11,4.32,14.31,44.26,-1.61,10.18,35.52,17.73,82.13,6.65,29.99,50.35,0.85,13.15,42.24
$PJCIFN2,29/06/2026 00:16:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.99,6.68,64.87,51.46,1.34,13.72,45.65,13.71,77.17,3.13,11.96,45.56,-2.78,9.62,36.78,16.69,80.78,4.92,24.25,48.84,-0.69,11.47,40.20
$PJCIFN2,29/06/2026 00:17:00,230.50,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.19,8.44,83.20,53.73,2.52,14.87,47.40,15.50,78.43,3.13,13.70,46.66,-3.38,4.87,36.74,18.06,82.04,6.36,30.64,50.20,0.81,12.83,40.70
$PJCIFN2,29/06/2026 00:18:00,230.37,228.57,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.09,8.44,66.74,54.41,2.52,14.90,47.91,15.51,77.43,2.54,11.97,45.51,-2.20,10.78,35.54,17.81,82.01,5.99,25.45,49.72,0.39,12.74,41.58
$PJCIFN2,29/06/2026 00:19:00,230.50,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,6.68,79.57,53.14,1.93,13.69,47.35,14.34,77.56,2.54,11.97,45.05,-2.78,9.60,37.90,16.80,80.95,5.05,28.73,49.09,-0.47,11.40,41.93
$PJCIFN2,29/06/2026 00:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,88.83,8.45,73.77,53.76,4.30,16.67,48.02,14.29,77.47,1.95,14.35,45.54,-1.02,10.77,37.24,18.27,82.32,6.39,26.87,50.26,1.08,13.24,42.89
$PJCIFN2,29/06/2026 00:21:00,230.50,229.08,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.53,8.42,87.81,55.00,3.11,14.89,47.96,13.75,72.75,0.18,10.19,42.64,-2.79,8.41,35.50,16.76,80.77,5.25,27.83,49.00,-0.44,11.77,40.76
$PJCIFN2,29/06/2026 00:22:00,230.63,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,92.22,10.23,62.51,52.70,3.70,18.44,45.04,12.54,74.61,1.95,9.59,43.87,-3.97,3.11,35.62,17.09,81.44,5.30,24.52,49.18,-0.23,12.10,40.53
$PJCIFN2,29/06/2026 00:23:00,230.63,228.83,229.79,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,89.22,8.44,65.38,52.61,2.52,15.50,49.11,14.37,78.02,-0.41,12.57,46.80,-2.20,7.84,38.40,17.86,82.30,6.15,29.90,50.22,0.54,12.84,42.70
$PJCIFN2,29/06/2026 00:24:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.84,8.43,65.53,54.32,1.93,14.30,48.04,14.92,76.84,3.13,11.94,46.15,-2.20,9.59,37.92,16.92,81.24,5.13,24.65,49.21,-0.46,11.67,41.20
$PJCIFN2,29/06/2026 00:25:00,230.37,228.70,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,103.60,8.99,83.74,54.85,2.52,14.34,49.70,14.92,77.47,3.73,12.55,46.10,-1.61,10.20,35.54,17.94,83.77,6.18,29.14,50.04,0.65,12.81,41.67
$PJCIFN2,29/06/2026 00:26:00,230.37,228.96,229.72,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.22,7.84,69.18,54.29,1.93,14.31,49.65,14.93,77.01,2.54,11.95,46.13,-2.79,9.61,33.68,17.00,81.48,5.49,25.76,49.23,-0.11,12.26,39.78
$PJCIFN2,29/06/2026 00:27:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,89.76,8.43,86.68,53.20,3.10,14.94,46.78,14.92,78.61,2.54,11.38,47.23,-2.20,9.60,34.97,17.40,82.09,5.81,28.03,49.83,0.27,12.26,39.08
$PJCIFN2,29/06/2026 00:28:00,230.50,229.08,229.79,0.09,0.41,0.04,0.29,0.25,0.03,0.11,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,94.37,9.05,65.57,57.52,6.05,25.53,49.14,13.13,76.38,1.35,10.75,45.59,-2.79,6.66,30.31,17.39,82.38,5.81,25.16,49.81,0.36,12.55,41.34
$PJCIFN2,29/06/2026 00:29:00,230.50,228.70,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.30,9.01,75.75,55.68,2.52,18.44,50.88,13.74,77.89,-3.37,12.55,46.15,-5.74,5.46,36.74,17.41,82.48,5.39,28.80,49.68,0.02,12.18,42.14
$PJCIFN2,29/06/2026 00:30:00,230.50,227.28,229.75,0.09,0.39,0.08,0.29,0.25,0.06,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.27,17.90,67.22,57.30,14.30,16.49,48.55,8.35,77.97,-1.59,11.35,39.19,-2.20,5.48,34.97,17.49,82.54,6.36,25.52,49.43,0.44,12.59,41.21
$PJCIFN2,29/06/2026 00:31:00,230.37,228.83,229.76,0.09,0.42,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,97.75,10.21,85.51,53.20,1.93,14.88,54.24,14.34,78.65,2.54,10.78,43.18,-3.97,6.05,36.13,17.15,82.39,5.27,27.40,49.20,-0.70,11.57,41.40
$PJCIFN2,29/06/2026 00:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.32,9.03,65.49,54.78,3.10,15.50,51.47,15.54,79.24,4.31,11.98,46.80,-2.20,7.24,36.82,18.45,83.77,6.44,26.03,50.59,0.90,12.95,42.81
$PJCIFN2,29/06/2026 00:33:00,230.63,228.96,229.78,0.10,0.39,0.06,0.35,0.23,0.05,0.08,0.27,0.06,0.31,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.60,89.27,13.76,80.71,53.79,11.98,17.26,61.04,13.16,72.00,2.54,11.38,39.10,-4.56,9.02,34.36,16.88,82.82,5.29,28.39,48.88,-0.35,11.95,42.69
$PJCIFN2,29/06/2026 00:34:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.35,7.85,64.32,54.23,2.53,15.47,47.32,14.93,79.83,3.72,13.72,45.54,-2.79,8.99,37.33,17.44,83.82,5.93,25.74,49.99,0.48,12.63,41.22
$PJCIFN2,29/06/2026 00:35:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,9.61,81.11,54.91,3.69,17.89,49.09,13.15,79.52,3.14,11.98,46.69,-2.20,7.24,36.76,17.42,84.19,5.87,29.16,50.06,0.19,12.67,42.00
$PJCIFN2,29/06/2026 00:36:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.01,7.28,63.80,52.52,2.53,14.32,49.20,14.32,76.46,3.71,9.58,46.69,-3.97,7.24,33.20,16.63,83.49,5.13,24.23,49.22,-0.47,11.41,40.28
$PJCIFN2,29/06/2026 00:37:00,230.24,228.70,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.79,106.26,8.44,85.60,54.91,2.52,14.90,49.17,15.52,80.47,4.31,11.96,46.72,-1.02,10.78,38.53,18.17,86.64,6.71,29.46,50.79,1.01,13.34,44.22
$PJCIFN2,29/06/2026 00:38:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,91.83,9.04,64.94,53.73,2.52,14.94,53.92,14.34,79.88,3.12,11.93,45.56,-2.20,9.57,37.94,16.81,83.89,5.44,24.75,49.22,-0.37,11.96,42.89
$PJCIFN2,29/06/2026 00:39:00,230.63,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.31,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,89.37,9.61,67.30,54.29,3.10,16.06,50.74,12.54,72.24,0.77,12.54,46.13,-2.80,9.58,37.87,17.33,83.95,5.49,29.33,49.52,-0.22,12.18,41.87
$PJCIFN2,29/06/2026 00:40:00,230.63,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.29,9.03,66.71,54.91,2.52,14.94,50.18,8.40,79.74,3.72,11.90,47.12,-2.20,9.01,36.72,17.73,84.75,6.23,25.13,50.39,0.54,12.64,43.11
$PJCIFN2,29/06/2026 00:41:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.19,90.60,8.41,83.15,53.64,1.93,14.36,50.85,15.50,80.65,3.13,11.95,46.13,-2.20,9.60,37.92,17.39,83.87,5.44,28.05,49.52,-0.17,11.93,42.67
$PJCIFN2,29/06/2026 00:42:00,231.27,228.83,229.75,0.11,0.40,0.05,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.72,92.43,10.82,66.59,54.56,2.52,19.75,48.61,12.57,77.60,1.36,11.36,41.91,-2.79,10.16,37.24,18.40,84.53,6.16,25.79,50.04,0.56,13.03,42.12
$PJCIFN2,29/06/2026 00:43:00,230.50,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.42,7.87,84.87,53.05,3.70,13.72,47.77,14.32,78.06,1.94,10.21,45.44,-7.51,7.83,37.94,17.05,83.22,5.03,28.38,49.29,-0.63,11.53,41.64
$PJCIFN2,29/06/2026 00:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.30,8.43,64.35,53.79,3.11,14.92,47.40,15.50,79.15,1.95,11.97,46.69,-1.61,9.56,37.90,17.87,83.75,5.90,25.72,49.94,0.40,12.41,42.44
$PJCIFN2,29/06/2026 00:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.25,90.45,8.43,75.67,52.99,1.93,14.92,48.42,15.53,79.06,2.53,11.95,46.20,-1.61,9.63,36.07,17.44,83.33,5.55,28.09,49.55,0.02,12.23,40.62
$PJCIFN2,29/06/2026 00:46:00,230.50,228.70,229.72,0.11,0.41,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.17,93.29,14.33,63.17,53.14,4.88,14.94,46.57,10.80,75.16,-1.59,11.97,45.00,-8.67,3.70,36.21,17.18,83.11,5.87,24.75,49.45,0.11,12.03,41.66
$PJCIFN2,29/06/2026 00:47:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,-0.00,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,92.91,9.01,84.87,53.82,2.52,14.91,49.06,15.50,78.74,-0.41,14.31,46.10,-1.02,10.76,34.89,17.68,83.28,5.98,28.59,49.96,0.44,12.44,40.88
$PJCIFN2,29/06/2026 00:48:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,86.96,6.69,63.73,52.61,1.34,14.30,47.35,14.34,78.11,2.54,12.54,45.54,-2.20,9.58,39.07,16.73,81.76,4.94,23.86,49.02,-0.75,11.40,42.16
$PJCIFN2,29/06/2026 00:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,104.02,8.44,78.99,54.41,3.11,14.93,49.65,15.47,79.29,3.12,12.54,46.64,-1.02,9.60,38.57,18.10,84.68,6.48,30.61,50.48,0.96,13.05,43.61
$PJCIFN2,29/06/2026 00:50:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.21,89.22,8.43,64.28,52.52,1.93,14.31,50.80,14.34,76.80,3.72,11.95,44.95,-2.19,9.60,39.09,16.75,81.61,5.39,23.96,49.04,-0.36,11.96,43.16
$PJCIFN2,29/06/2026 00:51:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.33,0.02,0.05,0.16,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,88.43,12.00,81.52,55.99,3.69,15.50,52.59,10.78,75.24,3.72,11.96,36.59,-2.20,9.01,40.82,17.55,82.18,6.10,29.04,49.99,0.43,12.46,44.17
$PJCIFN2,29/06/2026 00:52:00,231.01,229.08,229.81,0.11,0.39,0.07,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,88.93,16.11,75.80,56.15,3.11,16.70,49.70,14.33,78.50,3.71,13.14,40.26,-5.75,10.17,33.81,18.20,82.27,6.52,25.08,50.04,0.47,12.98,41.32
$PJCIFN2,29/06/2026 00:53:00,230.63,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.65,7.87,86.63,52.61,1.93,14.94,49.76,14.33,77.47,2.54,11.97,46.08,-2.79,9.58,37.31,16.87,81.10,5.10,28.18,49.16,-0.55,11.89,42.44
$PJCIFN2,29/06/2026 00:54:00,230.50,228.44,229.71,0.10,0.42,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.32,0.01,-0.00,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,95.22,10.81,64.28,55.65,6.63,19.65,46.70,12.50,72.75,3.12,-0.43,44.82,-6.91,9.04,36.09,17.76,82.46,6.48,26.17,50.10,0.82,13.18,41.08
$PJCIFN2,29/06/2026 00:55:00,230.88,228.96,229.79,0.11,0.38,0.05,0.31,0.25,0.01,0.08,0.20,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.68,88.04,11.39,70.95,57.36,2.52,18.43,46.81,13.13,76.38,3.71,14.27,44.31,-2.20,10.20,27.28,17.77,81.46,5.76,29.29,49.55,0.13,12.41,40.62
$PJCIFN2,29/06/2026 00:56:00,230.75,228.18,229.75,0.11,0.38,0.06,0.28,0.26,0.03,0.07,0.21,0.03,0.31,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,87.65,13.13,63.55,60.79,7.27,16.06,49.00,6.05,71.53,1.95,10.14,42.66,-7.50,1.34,34.97,16.70,80.88,5.25,24.42,49.05,-0.70,11.31,40.88
$PJCIFN2,29/06/2026 00:57:00,231.14,228.70,229.84,0.13,0.38,0.04,0.38,0.24,0.03,0.08,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.46,88.24,9.63,86.24,54.97,7.83,17.86,50.77,15.51,77.89,-3.36,11.38,46.74,-2.19,1.93,38.59,18.38,82.46,6.30,29.23,50.43,0.93,12.91,44.49
$PJCIFN2,29/06/2026 00:58:00,230.50,228.70,229.79,0.10,0.38,0.04,0.28,0.22,0.01,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,87.79,8.44,63.76,51.49,1.34,13.71,53.24,14.33,76.88,0.18,10.79,46.10,-4.55,10.18,34.42,16.71,80.43,4.97,24.42,48.62,-0.89,11.73,41.91
$PJCIFN2,29/06/2026 00:59:00,230.50,228.57,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.12,8.45,79.08,54.38,2.52,16.06,48.02,7.23,75.70,3.12,13.14,45.54,-4.57,3.11,34.44,17.21,81.69,6.13,29.40,49.71,0.30,12.53,41.83
$PJCIFN2,29/06/2026 01:00:00,230.50,228.83,229.77,0.11,0.39,0.06,0.29,0.24,0.02,0.10,0.22,0.04,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.16,14.39,65.49,54.41,4.29,22.64,49.65,9.02,76.55,2.53,6.07,40.35,-2.20,9.59,34.87,17.75,81.91,6.25,26.35,49.97,0.55,12.94,41.36
$PJCIFN2,29/06/2026 01:01:00,230.75,228.57,229.78,0.09,0.45,0.05,0.36,0.23,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,102.89,11.99,82.11,53.73,3.70,20.86,46.17,11.35,74.44,2.54,11.38,42.59,-3.39,5.48,36.15,16.76,82.34,5.57,29.94,48.68,-0.66,11.43,40.50
$PJCIFN2,29/06/2026 01:02:00,230.63,228.44,229.74,0.10,0.38,0.04,0.34,0.26,0.02,0.09,0.21,0.04,0.30,-0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,87.84,10.17,77.13,61.00,4.28,20.19,47.91,10.16,69.06,-2.77,7.26,45.54,-8.11,7.22,34.89,17.96,81.61,5.99,26.43,50.30,0.26,13.15,40.67
$PJCIFN2,29/06/2026 01:03:00,230.50,228.70,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.96,9.03,86.24,54.32,1.93,15.50,49.62,14.94,78.11,3.72,13.74,45.59,-2.79,10.18,37.92,17.40,81.59,6.07,28.63,49.75,0.36,12.64,43.25
$PJCIFN2,29/06/2026 01:04:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.45,8.43,63.73,56.18,1.93,14.92,50.29,6.64,77.52,1.35,10.80,46.13,-11.61,8.37,36.68,16.77,81.11,4.90,24.15,49.29,-0.67,11.47,42.42
$PJCIFN2,29/06/2026 01:05:00,230.37,228.83,229.77,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.29,9.01,77.85,55.59,3.68,14.91,52.03,15.54,79.29,4.90,14.91,46.13,-5.13,10.77,38.51,18.41,82.35,6.44,30.56,50.68,1.01,13.15,43.64
$PJCIFN2,29/06/2026 01:06:00,230.50,228.70,229.76,0.09,0.38,0.05,0.30,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,88.09,12.00,67.92,53.73,3.11,13.73,49.09,11.38,74.52,2.54,11.35,40.14,-2.19,10.14,36.13,17.10,81.27,5.77,24.44,49.11,-0.15,12.16,41.38
$PJCIFN2,29/06/2026 01:07:00,230.37,228.96,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.89,87.45,8.42,79.03,55.43,2.52,14.91,49.79,15.50,77.89,0.18,11.96,46.13,-2.20,9.02,33.26,17.50,81.43,5.56,27.92,49.26,0.05,12.36,40.77
$PJCIFN2,29/06/2026 01:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.90,90.01,9.63,64.83,54.91,2.52,18.42,52.71,15.50,78.61,2.54,11.94,45.56,-5.15,9.56,39.66,18.06,82.26,6.31,25.88,50.18,0.44,12.79,45.37
$PJCIFN2,29/06/2026 01:09:00,230.50,228.57,229.78,0.10,0.38,0.05,0.33,0.25,0.01,0.07,0.22,0.06,0.32,-0.02,0.02,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,87.06,11.99,76.04,56.77,3.12,15.49,51.05,14.89,72.55,-5.14,4.88,46.20,-2.21,9.58,36.09,17.00,80.70,4.87,28.60,49.07,-0.40,11.74,41.97
$PJCIFN2,29/06/2026 01:10:00,231.27,228.31,229.71,0.13,0.42,0.04,0.29,0.26,0.02,0.09,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,96.88,10.22,65.46,59.26,3.70,19.63,48.52,6.04,75.70,1.95,10.79,44.41,-3.38,10.72,34.44,18.14,82.56,6.25,25.91,50.45,0.68,13.40,40.00
$PJCIFN2,29/06/2026 01:11:00,230.88,228.57,229.76,0.12,0.41,0.05,0.30,0.27,0.02,0.09,0.21,0.06,0.31,-0.02,0.06,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.57,93.29,11.36,69.77,62.08,4.29,20.26,47.80,13.75,70.43,-5.14,13.11,44.95,-2.80,0.16,32.59,18.06,82.06,6.06,29.40,49.67,0.73,12.63,40.40
$PJCIFN2,29/06/2026 01:12:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.19,8.44,64.35,52.79,1.93,15.49,45.04,11.96,75.66,-1.59,8.99,37.96,-3.38,9.02,32.00,16.77,80.91,4.95,24.24,48.96,-0.46,11.61,40.23
$PJCIFN2,29/06/2026 01:13:00,230.37,228.96,229.76,0.09,0.45,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,102.19,8.44,81.88,54.38,4.29,16.67,49.22,15.52,79.70,3.13,14.31,47.15,-1.02,9.60,39.66,18.38,84.46,6.48,29.19,50.66,0.99,13.07,43.47
$PJCIFN2,29/06/2026 01:14:00,230.37,228.83,229.78,0.09,0.39,0.05,0.32,0.23,0.02,0.10,0.21,0.02,0.32,0.00,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.97,11.39,73.73,53.91,3.70,23.15,47.37,5.47,74.56,0.77,7.85,43.87,-4.57,4.30,36.76,17.00,81.76,5.71,25.63,48.94,-0.07,12.08,40.98
$PJCIFN2,29/06/2026 01:15:00,230.75,228.83,229.72,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.70,88.78,8.45,74.83,53.79,3.11,14.30,46.78,13.71,78.43,3.13,10.20,46.66,-2.79,9.57,35.52,16.47,82.46,5.65,29.10,49.37,0.17,12.17,40.98
$PJCIFN2,29/06/2026 01:16:00,230.50,228.83,229.71,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.06,10.82,67.26,54.81,3.11,14.92,52.09,14.94,79.92,3.72,13.75,46.18,-1.02,10.80,38.55,18.36,83.44,6.32,26.24,50.52,0.79,12.90,44.60
$PJCIFN2,29/06/2026 01:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.00,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.73,6.68,76.13,53.08,0.75,15.50,45.60,12.59,78.15,1.95,11.36,45.46,-3.37,8.99,36.76,16.52,82.20,4.86,27.65,48.96,-0.98,11.65,40.22
$PJCIFN2,29/06/2026 01:18:00,230.37,228.96,229.72,0.09,0.39,0.06,0.30,0.24,0.04,0.09,0.22,0.06,0.35,0.02,0.03,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,13.76,69.73,54.78,8.99,20.26,50.38,14.93,80.51,4.31,7.24,41.95,-5.74,3.11,30.91,18.06,84.12,6.72,25.83,50.20,0.92,12.93,41.99
$PJCIFN2,29/06/2026 01:19:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.29,8.43,85.60,53.79,10.19,16.06,47.91,14.94,78.61,3.13,13.13,45.49,-2.79,8.40,35.56,17.16,83.02,5.67,28.36,49.02,-0.14,12.45,40.64
$PJCIFN2,29/06/2026 01:20:00,230.50,228.70,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.42,7.87,66.08,53.14,2.53,14.36,52.00,16.05,78.24,3.13,12.57,46.15,-2.20,9.60,35.62,17.81,83.71,5.86,26.10,49.84,0.07,12.30,41.09
$PJCIFN2,29/06/2026 01:21:00,230.37,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.40,90.55,9.05,73.82,54.17,2.52,15.49,54.88,14.97,79.24,3.72,13.13,45.64,-2.20,9.60,36.80,17.87,84.10,6.02,29.18,50.02,0.37,12.61,42.83
$PJCIFN2,29/06/2026 01:22:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.91,7.84,64.90,52.61,1.93,14.33,52.65,13.17,77.89,0.77,10.18,46.00,-2.79,7.82,36.68,16.61,83.21,4.90,23.75,49.05,-0.58,11.56,41.30
$PJCIFN2,29/06/2026 01:23:00,230.37,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.24,8.45,76.76,54.23,3.70,15.48,46.22,14.92,80.47,3.72,13.16,45.51,-2.20,10.17,33.15,17.38,84.05,5.98,28.25,49.81,0.47,12.53,41.17
$PJCIFN2,29/06/2026 01:24:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.19,9.02,65.38,53.58,2.52,14.26,51.86,14.92,80.60,3.13,11.97,45.59,-2.20,9.58,33.77,17.33,84.29,5.81,24.77,50.03,0.04,12.12,40.63
$PJCIFN2,29/06/2026 01:25:00,230.37,228.70,229.70,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,103.43,7.86,81.34,53.79,1.93,14.86,51.47,14.36,80.51,2.53,11.95,45.54,-2.79,9.59,37.87,16.94,85.58,5.49,29.29,49.62,-0.38,11.98,41.86
$PJCIFN2,29/06/2026 01:26:00,230.88,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.63,9.02,65.49,54.91,2.53,15.53,50.24,16.06,78.70,3.13,11.95,46.61,-1.62,9.03,30.25,17.94,84.91,6.39,24.93,50.49,0.59,12.97,40.77
$PJCIFN2,29/06/2026 01:27:00,230.37,228.83,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.15,7.85,69.77,51.96,1.93,15.49,50.74,14.92,79.88,3.13,11.95,46.08,-2.20,10.17,35.46,16.73,83.80,5.21,28.08,49.12,-0.38,11.97,40.38
$PJCIFN2,29/06/2026 01:28:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,93.07,8.43,66.04,54.32,3.12,15.49,49.84,15.50,80.42,3.72,13.72,46.13,-1.61,10.76,37.92,18.16,84.93,6.51,25.77,50.74,0.88,12.93,43.46
$PJCIFN2,29/06/2026 01:29:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.47,7.26,84.14,53.17,1.92,14.30,49.11,14.93,79.24,2.53,11.93,46.23,-2.79,9.57,37.94,16.80,83.41,5.20,27.90,49.26,-0.68,11.59,41.96
$PJCIFN2,29/06/2026 01:30:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.14,9.03,65.53,56.74,7.24,17.86,48.52,14.97,79.92,3.70,12.56,45.64,-3.37,7.81,35.56,18.06,84.46,6.49,26.42,50.47,0.84,13.01,40.83
$PJCIFN2,29/06/2026 01:31:00,230.37,228.96,229.72,0.12,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.35,91.09,7.85,85.41,54.44,2.51,14.33,48.50,14.31,78.11,-0.41,4.29,46.05,-5.15,6.65,35.56,17.68,83.34,5.46,28.03,49.41,-0.12,12.03,41.26
$PJCIFN2,29/06/2026 01:32:00,230.88,228.70,229.74,0.11,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.02,0.32,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.02,91.09,14.36,64.35,52.67,1.93,17.82,51.50,4.88,74.40,1.95,10.73,44.77,-8.67,9.01,38.94,17.36,83.04,5.15,24.84,49.50,-0.57,11.76,43.34
$PJCIFN2,29/06/2026 01:33:00,230.63,227.80,229.72,0.11,0.41,0.07,0.33,0.25,0.04,0.08,0.22,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,95.17,15.57,75.04,57.82,10.19,17.26,49.87,9.54,79.29,1.36,11.99,38.49,-2.20,10.18,30.86,18.50,84.36,6.98,29.55,50.88,1.09,13.17,41.76
$PJCIFN2,29/06/2026 01:34:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.86,8.45,65.60,56.24,10.17,17.26,50.38,14.93,78.06,3.73,9.60,46.10,-2.20,10.15,37.41,18.14,83.66,6.27,25.11,50.45,1.00,13.12,41.95
$PJCIFN2,29/06/2026 01:35:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.42,6.69,84.87,52.70,1.93,13.75,48.47,14.89,77.84,3.13,11.37,44.87,-2.20,6.66,37.26,16.58,82.12,5.25,29.85,48.75,-0.46,11.64,40.30
$PJCIFN2,29/06/2026 01:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.93,7.28,63.69,52.61,1.34,14.35,46.89,14.29,79.83,2.54,12.54,46.80,-2.20,9.56,36.68,17.00,82.46,5.18,24.48,49.28,-0.34,11.71,40.44
$PJCIFN2,29/06/2026 01:37:00,230.63,228.96,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,104.31,8.45,81.88,54.23,2.52,14.90,47.91,15.52,79.61,3.72,12.54,46.72,-2.20,9.58,36.70,18.05,84.76,6.47,29.49,50.64,0.74,12.88,42.21
$PJCIFN2,29/06/2026 01:38:00,230.75,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.03,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.50,7.87,66.01,52.05,1.93,14.90,46.86,13.77,76.04,-0.41,6.66,43.06,-3.37,1.93,34.38,16.50,81.45,4.95,23.76,48.79,-0.85,11.30,39.95
$PJCIFN2,29/06/2026 01:39:00,230.88,228.44,229.74,0.11,0.41,0.06,0.37,0.24,0.02,0.12,0.21,0.05,0.34,-0.01,0.05,0.19,-0.06,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,94.74,14.34,83.88,55.06,4.88,26.73,47.58,11.33,78.19,-1.59,11.97,42.57,-12.78,9.58,31.42,17.44,83.22,6.11,28.49,50.05,0.09,12.99,40.57
$PJCIFN2,29/06/2026 01:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.47,8.45,64.35,54.85,4.87,15.46,54.82,13.74,73.93,3.13,11.98,44.97,-3.97,9.59,32.70,17.58,82.47,5.99,26.27,49.89,0.59,12.79,44.01
$PJCIFN2,29/06/2026 01:41:00,230.50,228.83,229.77,0.11,0.38,0.05,0.38,0.23,0.03,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,-0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.44,86.86,10.81,86.14,53.70,7.25,18.46,47.35,13.70,76.80,-3.36,11.38,44.80,-2.79,-0.43,32.06,16.98,81.14,5.12,29.20,49.26,-0.47,11.48,40.10
$PJCIFN2,29/06/2026 01:42:00,230.63,227.80,229.81,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.03,0.34,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.21,13.74,65.01,54.78,7.23,20.78,47.99,7.79,78.87,4.32,10.77,48.38,-2.79,4.88,35.03,18.42,82.45,6.90,25.43,50.72,0.88,13.05,42.54
$PJCIFN2,29/06/2026 01:43:00,230.50,228.70,229.73,0.09,0.38,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.20,87.50,11.98,67.26,53.70,7.82,17.86,48.55,12.54,72.43,2.54,10.19,44.36,-2.20,7.24,33.81,16.68,81.12,5.52,28.42,49.19,0.22,12.23,38.69
$PJCIFN2,29/06/2026 01:44:00,231.01,228.83,229.75,0.10,0.40,0.05,0.28,0.26,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.91,91.24,12.00,64.35,59.16,3.11,17.25,46.09,15.51,78.93,1.36,13.13,45.49,-2.78,8.41,36.13,17.47,81.90,5.86,25.31,49.99,0.22,12.10,40.13
$PJCIFN2,29/06/2026 01:45:00,230.50,228.83,229.77,0.11,0.39,0.06,0.38,0.24,0.01,0.10,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,88.78,13.16,87.37,56.21,2.52,22.61,50.94,13.71,71.65,2.53,10.77,46.66,-3.97,10.18,36.23,18.45,81.92,6.38,29.59,50.53,0.58,13.40,41.80
$PJCIFN2,29/06/2026 01:46:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.19,7.27,64.35,53.08,1.93,13.14,46.73,11.38,77.26,2.54,11.37,43.82,-2.20,9.59,34.95,16.46,80.76,4.74,24.65,48.70,-0.58,11.50,39.84
$PJCIFN2,29/06/2026 01:47:00,230.63,228.83,229.75,0.09,0.39,0.08,0.36,0.26,0.03,0.09,0.20,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.73,17.84,81.48,59.33,6.63,20.19,46.78,13.11,77.26,-2.78,14.32,43.25,-2.20,9.58,33.77,17.38,81.63,6.26,29.40,49.54,0.24,12.58,39.75
$PJCIFN2,29/06/2026 01:48:00,230.63,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.02,74.41,54.35,7.24,14.89,47.37,15.50,78.15,3.71,13.71,46.13,-1.02,10.79,34.36,17.86,82.06,6.29,25.94,50.16,0.98,12.93,41.51
$PJCIFN2,29/06/2026 01:49:00,230.75,228.83,229.73,0.09,0.45,0.06,0.30,0.24,0.03,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,102.25,13.79,69.26,54.29,6.63,13.72,49.70,11.36,76.08,3.13,6.66,46.13,-9.89,9.61,34.38,16.74,82.83,5.69,28.14,49.38,-0.28,11.75,39.07
$PJCIFN2,29/06/2026 01:50:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,87.70,8.41,63.14,52.58,4.88,13.72,46.17,14.34,74.36,-1.59,11.36,44.43,-3.97,6.06,33.22,16.84,80.57,4.95,23.98,49.04,-0.44,11.40,38.92
$PJCIFN2,29/06/2026 01:51:00,230.50,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.03,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.63,9.62,87.17,53.76,7.81,15.51,49.56,15.52,78.65,3.72,13.76,46.13,-2.20,8.40,35.56,17.91,81.86,6.20,30.63,50.08,0.80,12.69,40.89
$PJCIFN2,29/06/2026 01:52:00,230.75,228.70,229.74,0.10,0.41,0.04,0.28,0.27,0.02,0.07,0.22,0.05,0.30,-0.03,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.09,93.45,9.03,64.87,61.59,4.88,16.67,51.47,11.35,68.07,-6.30,10.76,46.08,-2.19,8.41,39.07,17.12,81.48,5.51,25.43,49.80,0.35,12.58,43.82
$PJCIFN2,29/06/2026 01:53:00,230.63,228.96,229.78,0.10,0.38,0.08,0.35,0.23,0.04,0.10,0.21,0.03,0.33,-0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,86.42,18.42,80.80,52.73,8.42,21.99,47.77,7.84,76.42,-3.95,10.80,38.44,-3.38,7.25,34.44,16.55,80.76,5.41,27.59,48.90,-0.55,12.12,41.53
$PJCIFN2,29/06/2026 01:54:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.26,0.02,0.10,0.21,0.06,0.34,0.02,0.03,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,9.59,64.98,60.27,4.87,23.16,47.35,14.33,79.24,4.31,7.23,46.66,-1.02,10.77,34.97,18.07,82.30,6.79,25.63,50.82,1.14,13.36,41.44
$PJCIFN2,29/06/2026 01:55:00,230.63,228.57,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.04,9.04,83.69,53.17,1.93,13.73,46.78,7.23,75.11,1.95,11.38,42.61,-3.97,6.66,36.74,16.46,80.78,5.41,26.78,49.03,-0.57,11.61,40.92
$PJCIFN2,29/06/2026 01:56:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.17,88.04,9.03,65.01,53.61,2.52,14.88,50.71,14.91,77.01,1.94,12.54,44.33,-5.75,6.05,35.54,17.08,81.41,5.49,25.59,49.33,-0.11,12.12,43.52
$PJCIFN2,29/06/2026 01:57:00,230.88,228.96,229.78,0.10,0.39,0.07,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,89.37,16.14,83.79,55.37,4.27,14.93,46.73,13.13,77.21,3.72,13.16,42.59,-2.79,10.18,36.07,18.35,81.98,6.33,28.98,50.25,0.57,12.96,41.62
$PJCIFN2,29/06/2026 01:58:00,230.88,228.57,229.79,0.12,0.38,0.05,0.28,0.24,0.03,0.11,0.23,0.03,0.31,-0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.43,87.50,11.40,63.80,55.00,7.23,25.56,52.77,6.64,70.43,-3.96,3.69,46.00,-3.38,8.42,34.36,17.23,80.26,4.95,24.19,49.07,-0.77,12.38,41.11
$PJCIFN2,29/06/2026 01:59:00,230.37,228.83,229.76,0.09,0.39,0.05,0.30,0.25,0.01,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.81,12.59,67.85,56.80,2.52,14.92,50.15,9.01,77.30,4.30,13.13,46.02,-9.87,3.10,38.48,17.92,82.30,6.46,29.34,50.27,0.52,13.01,42.19
$PJCIFN2,29/06/2026 02:00:00,231.14,228.06,229.75,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.74,90.06,11.39,66.01,56.02,2.52,16.70,46.63,6.62,76.75,0.18,11.39,45.51,-3.38,9.60,30.84,17.15,81.63,5.57,24.90,49.61,-0.05,12.30,40.92
$PJCIFN2,29/06/2026 02:01:00,231.40,229.08,229.82,0.12,0.44,0.06,0.38,0.26,0.02,0.10,0.22,0.05,0.30,-0.02,0.04,0.19,-0.02,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.64,101.83,13.15,86.09,59.00,4.88,22.57,50.32,10.78,68.55,-4.54,8.99,43.84,-5.73,0.16,35.05,18.50,84.29,5.80,31.23,49.95,0.48,12.41,40.27
$PJCIFN2,29/06/2026 02:02:00,230.50,229.08,229.79,0.11,0.39,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,88.93,8.45,64.39,52.70,8.43,16.67,46.27,14.90,76.80,1.95,11.36,41.95,-8.67,10.18,27.96,17.26,81.49,5.45,24.67,49.26,-0.24,12.30,38.89
$PJCIFN2,29/06/2026 02:03:00,230.75,228.70,229.76,0.09,0.38,0.06,0.37,0.23,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.15,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.42,88.04,13.76,83.69,52.67,6.65,20.75,50.88,11.99,72.83,2.54,12.54,34.36,-3.38,8.40,36.70,17.23,81.80,5.99,29.21,49.33,0.20,12.52,41.19
$PJCIFN2,29/06/2026 02:04:00,230.88,227.80,229.73,0.10,0.40,0.06,0.29,0.24,0.04,0.07,0.22,0.02,0.30,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,90.99,13.12,67.22,54.94,10.18,16.72,49.76,5.45,69.29,-0.41,8.41,44.41,-4.55,7.22,34.97,17.00,82.00,5.89,24.85,49.72,0.66,12.39,40.80
$PJCIFN2,29/06/2026 02:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.12,8.43,81.61,54.32,1.34,14.30,47.96,14.93,79.06,3.71,11.95,46.08,-2.78,6.64,34.95,16.80,82.27,5.08,27.78,49.20,-0.61,11.42,39.94
$PJCIFN2,29/06/2026 02:06:00,230.50,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.06,0.35,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.96,12.57,67.22,54.81,6.65,18.44,46.27,14.95,79.83,4.30,8.42,45.97,-6.33,8.43,34.42,18.26,84.06,6.71,26.00,50.66,0.82,13.06,42.13
$PJCIFN2,29/06/2026 02:07:00,231.27,228.96,229.77,0.11,0.40,0.03,0.38,0.23,0.03,0.07,0.21,0.04,0.33,-0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.13,90.99,7.85,87.47,52.49,7.24,15.49,47.35,10.20,76.88,-2.19,12.57,40.78,-10.42,8.99,34.34,16.92,82.85,4.96,28.01,48.74,-0.34,11.79,39.40
$PJCIFN2,29/06/2026 02:08:00,231.01,228.83,229.74,0.10,0.39,0.07,0.28,0.23,0.04,0.06,0.20,0.05,0.33,-0.01,0.05,0.18,-0.01,0.00,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.91,89.51,16.73,65.01,53.64,8.97,14.91,47.02,10.76,76.12,-1.59,11.36,40.26,-2.78,0.75,35.58,16.96,83.31,5.65,25.35,48.77,0.14,11.82,41.38
$PJCIFN2,29/06/2026 02:09:00,230.88,228.70,229.75,0.10,0.40,0.06,0.29,0.26,0.01,0.11,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.63,14.93,67.26,59.82,3.10,26.06,49.20,10.17,77.52,-1.00,11.40,45.56,-3.96,5.47,36.66,18.22,83.99,6.42,29.91,50.74,0.53,12.80,41.88
$PJCIFN2,29/06/2026 02:10:00,230.50,229.08,229.77,0.10,0.42,0.06,0.29,0.26,0.05,0.10,0.22,0.07,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,97.53,14.93,66.67,61.00,11.96,23.75,51.41,15.52,77.47,-3.36,11.97,43.25,-2.20,6.05,35.64,18.41,84.53,6.20,25.35,50.23,1.09,13.15,42.28
$PJCIFN2,29/06/2026 02:11:00,230.63,228.83,229.77,0.10,0.39,0.06,0.36,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,23.85,90.01,13.14,83.10,54.59,3.11,18.50,54.48,14.32,77.47,1.95,12.54,44.95,-5.73,8.99,37.90,17.52,83.11,5.80,28.67,49.10,-0.51,12.21,42.52
$PJCIFN2,29/06/2026 02:12:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.53,8.44,66.16,54.91,1.93,15.47,53.33,14.31,78.19,0.77,9.01,43.25,-3.98,5.47,37.22,17.28,83.75,5.72,25.56,49.41,0.32,12.20,41.54
$PJCIFN2,29/06/2026 02:13:00,230.88,228.70,229.72,0.10,0.45,0.06,0.38,0.25,0.05,0.08,0.23,0.06,0.32,-0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.72,103.37,13.14,87.32,58.44,11.31,17.87,52.56,13.10,74.10,-2.78,13.14,40.94,-12.21,10.19,34.93,17.98,86.34,6.40,29.60,50.26,0.62,12.84,41.95
$PJCIFN2,29/06/2026 02:14:00,230.50,228.57,229.68,0.10,0.39,0.08,0.28,0.27,0.06,0.08,0.20,0.01,0.32,0.00,0.04,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.99,89.91,18.45,64.35,62.53,13.12,17.22,46.70,3.12,74.14,0.77,9.03,37.37,-3.97,1.93,30.91,16.65,82.99,5.71,24.01,48.99,-0.27,11.23,38.08
$PJCIFN2,29/06/2026 02:15:00,231.01,228.70,229.71,0.13,0.42,0.07,0.32,0.26,0.02,0.07,0.22,0.05,0.35,-0.03,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,29.85,97.36,16.04,74.28,60.90,4.87,15.51,50.91,11.96,80.33,-7.50,11.94,46.05,-6.31,8.98,34.36,17.29,84.98,5.71,29.38,50.27,0.23,12.66,41.95
$PJCIFN2,29/06/2026 02:16:00,230.63,228.44,229.76,0.11,0.41,0.07,0.32,0.25,0.02,0.06,0.22,0.05,0.31,0.01,0.05,0.16,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,25.65,95.17,16.11,72.31,56.74,3.70,14.94,50.94,11.95,72.24,1.95,11.95,37.33,-5.16,2.52,39.05,17.68,84.14,6.06,25.33,49.26,0.38,11.96,44.76
$PJCIFN2,29/06/2026 02:17:00,230.63,227.54,229.68,0.09,0.40,0.06,0.38,0.25,0.02,0.09,0.22,0.03,0.30,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.91,92.96,14.34,86.68,58.47,5.46,21.19,51.47,7.78,68.66,2.53,11.36,44.97,-2.20,2.52,38.48,16.89,84.01,5.88,27.92,49.87,0.11,11.94,42.29
$PJCIFN2,29/06/2026 02:18:00,230.75,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.84,8.48,66.67,55.03,3.11,14.92,51.47,9.60,80.29,0.18,12.53,43.72,-2.79,10.20,39.05,17.85,84.88,6.27,25.78,50.60,0.71,12.81,43.46
$PJCIFN2,29/06/2026 02:19:00,230.63,228.83,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,-0.02,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.78,7.85,82.47,54.32,1.93,14.30,45.58,13.73,79.88,-5.72,11.33,43.79,-7.51,1.34,36.76,16.74,83.65,4.96,28.08,49.20,-0.73,11.60,40.49
$PJCIFN2,29/06/2026 02:20:00,230.50,228.31,229.65,0.09,0.40,0.08,0.29,0.24,0.02,0.07,0.21,0.03,0.31,-0.00,0.04,0.20,-0.07,-0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.37,17.89,65.57,55.50,4.85,16.06,47.94,6.04,71.61,-0.41,10.12,44.85,-15.79,-1.61,36.82,17.11,83.99,6.21,26.00,50.15,0.14,12.44,41.59
$PJCIFN2,29/06/2026 02:21:00,230.50,228.83,229.66,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.78,10.19,76.63,53.70,2.51,14.94,48.44,11.96,80.42,1.36,9.60,46.08,-3.38,10.17,33.83,17.91,84.48,6.07,29.06,50.52,0.43,12.70,40.34
$PJCIFN2,29/06/2026 02:22:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.91,8.44,63.69,53.14,1.93,14.31,47.88,14.92,78.98,3.71,11.96,46.59,-2.20,7.82,34.97,17.05,83.09,5.45,24.77,49.11,-0.36,11.69,41.07
$PJCIFN2,29/06/2026 02:23:00,230.50,228.70,229.70,0.10,0.40,0.07,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.77,91.58,15.53,84.73,55.53,5.47,15.51,50.85,15.49,78.06,4.89,14.88,46.10,-1.02,11.34,36.13,18.34,84.22,6.87,29.62,50.67,1.16,13.33,42.03
$PJCIFN2,29/06/2026 02:24:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,91.19,8.43,66.04,54.85,2.52,14.34,45.45,14.34,79.20,3.72,11.37,45.51,-2.20,10.20,36.74,17.49,83.38,5.72,25.37,49.61,0.00,12.39,41.40
$PJCIFN2,29/06/2026 02:25:00,230.50,228.83,229.69,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.41,104.07,8.44,73.86,54.23,1.93,14.93,49.25,15.50,78.06,2.54,12.53,47.25,-2.20,10.18,36.78,17.48,84.47,5.66,30.74,49.71,0.12,12.16,41.49
$PJCIFN2,29/06/2026 02:26:00,231.01,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.04,0.09,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,90.11,9.03,64.98,54.91,8.42,21.39,47.99,16.17,80.88,4.31,13.76,46.69,-3.38,11.35,35.56,18.50,83.81,6.61,25.78,50.75,1.31,13.41,40.41
$PJCIFN2,29/06/2026 02:27:00,230.88,228.83,229.78,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,89.96,7.82,83.79,53.29,1.93,14.89,45.60,13.74,77.39,1.94,11.95,43.18,-4.56,8.46,29.65,16.76,81.62,4.98,28.01,48.80,-0.81,11.86,40.42
$PJCIFN2,29/06/2026 02:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,88.93,8.44,66.04,53.85,2.52,14.92,54.82,14.87,79.15,3.13,13.71,44.82,-3.96,8.43,39.77,17.62,82.58,5.97,26.03,49.79,0.46,12.59,44.68
$PJCIFN2,29/06/2026 02:29:00,230.63,229.08,229.80,0.09,0.38,0.08,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.91,87.06,18.42,83.15,56.08,3.11,16.09,51.02,14.35,78.61,2.54,13.16,46.13,-2.79,6.05,36.17,17.46,82.17,6.04,28.93,50.12,-0.05,12.33,42.25
$PJCIFN2,29/06/2026 02:30:00,230.50,228.70,229.77,0.11,0.39,0.04,0.30,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.01,0.20,-0.04,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.64,88.68,9.02,67.81,57.75,6.05,19.57,50.15,13.71,76.54,0.18,1.92,46.80,-8.68,5.46,37.83,17.07,81.45,5.14,25.24,49.68,-0.20,11.58,41.91
$PJCIFN2,29/06/2026 02:31:00,230.50,228.83,229.81,0.11,0.39,0.05,0.33,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,89.32,12.57,76.89,54.26,4.87,17.87,50.71,14.35,76.80,2.53,6.06,41.84,-1.61,5.47,34.99,18.40,82.65,6.62,29.37,50.53,1.10,13.02,42.16
$PJCIFN2,29/06/2026 02:32:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.25,0.02,0.07,0.23,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.01,9.63,67.81,57.36,3.70,16.08,52.09,13.14,75.75,-3.95,10.18,45.67,-2.80,10.17,35.56,16.79,81.23,5.15,24.75,49.26,-0.28,12.13,41.64
$PJCIFN2,29/06/2026 02:33:00,230.75,228.83,229.82,0.09,0.38,0.03,0.36,0.25,0.01,0.06,0.21,0.04,0.30,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.31,87.40,7.26,82.70,58.47,2.53,14.95,49.09,10.19,68.07,-3.36,9.57,43.79,-5.72,8.42,35.54,16.86,80.98,4.92,27.75,49.45,-0.50,11.58,42.87
$PJCIFN2,29/06/2026 02:34:00,230.50,228.83,229.81,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.56,88.98,11.39,65.38,54.94,2.52,14.91,50.41,16.10,79.29,3.12,13.16,42.57,-1.61,1.93,39.71,18.46,82.58,6.28,26.81,50.35,0.81,12.73,44.16
$PJCIFN2,29/06/2026 02:36:00,230.75,228.70,229.76,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.20,0.07,0.30,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.17,9.02,84.92,60.83,1.93,15.50,46.78,15.48,69.25,1.95,11.97,44.95,-2.20,1.92,32.63,17.31,81.17,5.64,28.26,49.30,-0.01,12.11,40.79
$PJCIFN2,29/06/2026 02:37:00,230.63,228.96,229.79,0.11,0.44,0.04,0.34,0.25,0.02,0.09,0.22,0.07,0.32,-0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,101.12,10.22,78.94,56.55,3.70,20.79,49.81,15.51,73.93,-0.41,13.13,45.54,-2.20,10.76,36.76,17.85,83.47,6.21,29.11,50.40,0.57,12.88,41.92
$PJCIFN2,29/06/2026 02:38:00,230.50,228.83,229.74,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,86.67,7.82,74.78,54.78,3.10,14.89,49.09,14.96,77.47,3.12,11.95,45.64,-2.20,9.60,34.44,16.75,80.71,5.14,24.34,48.99,-0.60,11.65,40.02
$PJCIFN2,29/06/2026 02:39:00,230.50,229.08,229.79,0.10,0.39,0.09,0.37,0.24,0.03,0.07,0.22,0.07,0.33,0.00,0.06,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,88.58,20.18,85.46,55.00,7.24,16.07,51.50,15.51,76.88,0.18,13.13,42.00,-2.79,1.93,35.60,18.33,82.12,6.66,29.96,50.21,0.90,12.95,41.90
$PJCIFN2,29/06/2026 02:40:00,230.63,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,89.61,10.22,65.01,53.20,2.52,14.94,46.76,14.34,74.14,2.54,11.40,46.23,-8.69,9.61,37.22,17.15,80.95,5.24,25.60,49.11,-0.50,12.20,42.18
$PJCIFN2,29/06/2026 02:41:00,230.50,228.70,229.77,0.09,0.38,0.06,0.29,0.26,0.02,0.08,0.22,0.04,0.32,-0.03,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.45,14.37,65.57,60.96,3.71,19.05,50.85,9.62,73.43,-7.50,11.99,42.69,-3.37,5.47,37.37,16.89,80.81,4.61,29.38,48.82,-0.69,11.41,42.39
$PJCIFN2,29/06/2026 02:42:00,230.63,228.44,229.75,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.01,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.35,7.86,64.35,53.32,1.93,15.53,45.65,11.98,76.59,0.18,1.34,43.67,-5.72,6.06,35.48,16.53,80.89,4.74,23.71,48.88,-0.80,11.21,40.19
$PJCIFN2,29/06/2026 02:43:00,230.50,228.83,229.75,0.09,0.42,0.04,0.35,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,96.51,9.04,80.89,56.70,3.70,20.28,46.17,14.29,77.47,3.13,11.37,46.08,-1.61,2.52,35.01,18.05,82.15,6.38,29.19,50.34,0.58,12.87,40.93
$PJCIFN2,29/06/2026 02:44:00,231.78,228.70,229.74,0.13,0.38,0.05,0.28,0.23,0.04,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.54,88.28,11.39,63.80,52.67,8.42,13.72,45.55,7.23,77.13,3.12,11.39,45.51,-3.37,5.48,31.45,16.51,80.87,5.29,24.72,48.84,-0.16,11.45,38.73
$PJCIFN2,29/06/2026 02:45:00,230.63,228.44,229.70,0.09,0.40,0.04,0.38,0.25,0.03,0.08,0.20,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,91.48,9.04,87.71,56.64,6.06,17.84,46.89,12.56,77.34,-5.14,11.38,43.13,-2.79,6.65,35.56,17.18,81.89,5.59,29.80,49.77,0.16,12.34,40.40
$PJCIFN2,29/06/2026 02:46:00,230.50,228.96,229.77,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.21,0.02,0.30,0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.78,10.80,65.49,59.09,3.68,17.80,47.19,5.47,68.62,0.18,13.68,44.28,-4.54,5.47,36.15,18.01,82.30,6.36,27.63,50.44,0.65,12.83,41.69
$PJCIFN2,29/06/2026 02:47:00,230.63,228.70,229.72,0.09,0.38,0.04,0.32,0.25,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.45,8.43,73.23,57.39,1.93,19.60,45.68,13.69,73.85,1.95,9.59,36.68,-6.33,9.01,33.85,16.96,80.68,4.94,27.73,48.64,-1.05,11.93,39.35
$PJCIFN2,29/06/2026 02:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,8.43,68.99,53.64,3.11,14.93,47.43,15.56,77.65,4.31,13.14,46.15,-1.02,10.15,36.09,18.09,82.17,6.32,25.36,50.02,0.88,13.04,41.81
$PJCIFN2,29/06/2026 02:49:00,230.50,228.83,229.73,0.11,0.44,0.06,0.34,0.24,0.01,0.08,0.22,0.04,0.34,-0.01,0.06,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.19,101.07,13.75,78.40,54.78,2.52,18.39,50.21,9.00,77.43,-1.59,13.11,46.10,-8.10,9.62,27.94,17.08,83.01,5.32,27.80,49.26,-0.46,12.11,42.00
$PJCIFN2,29/06/2026 02:50:00,231.14,228.83,229.79,0.13,0.42,0.07,0.29,0.26,0.04,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.86,96.51,16.11,66.08,60.24,10.18,16.12,50.80,13.74,72.63,0.18,11.36,45.61,-7.51,6.62,37.85,17.58,81.75,5.52,25.25,49.69,-0.11,11.73,41.80
$PJCIFN2,29/06/2026 02:51:00,230.50,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.77,89.27,9.04,81.93,53.79,6.06,16.07,47.32,16.07,78.43,1.36,14.32,46.80,-1.60,10.20,34.26,18.71,82.60,6.48,30.42,50.48,1.04,13.23,40.32
$PJCIFN2,29/06/2026 02:52:00,230.37,228.96,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,90.40,8.44,67.18,53.79,3.11,14.31,46.06,14.92,77.43,1.95,11.37,43.04,-3.37,10.17,33.81,16.83,81.29,5.21,24.14,48.65,-0.46,11.86,39.40
$PJCIFN2,29/06/2026 02:53:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.71,90.01,9.06,79.80,53.11,2.53,14.95,46.76,14.92,78.02,2.53,11.38,45.54,-2.79,10.15,36.09,17.32,82.30,5.66,28.70,49.48,0.10,12.21,40.35
$PJCIFN2,29/06/2026 02:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.52,9.03,64.83,54.35,1.93,14.89,51.92,15.52,79.97,4.31,14.30,47.90,-0.43,11.34,39.09,18.23,83.34,6.50,25.97,50.80,1.00,13.13,43.95
$PJCIFN2,29/06/2026 02:55:00,230.50,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.98,7.85,86.14,53.23,1.34,13.73,48.44,14.32,78.11,1.95,11.36,45.56,-2.79,9.56,37.85,16.48,81.61,4.85,27.24,48.69,-0.67,11.29,40.62
$PJCIFN2,29/06/2026 02:56:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,88.68,8.44,64.28,54.41,2.52,15.49,50.29,14.33,78.65,2.54,11.95,46.08,-3.97,7.24,37.29,17.54,82.83,5.85,25.64,49.81,0.31,12.63,43.29
$PJCIFN2,29/06/2026 02:57:00,230.37,228.96,229.73,0.09,0.40,0.04,0.33,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.24,10.22,76.81,53.76,4.88,14.91,46.84,11.98,79.15,3.13,14.32,45.54,-1.61,1.34,36.15,17.30,82.94,5.90,28.99,49.91,0.45,12.45,41.62
$PJCIFN2,29/06/2026 02:58:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,90.55,9.61,64.32,53.76,1.93,14.31,46.81,14.36,73.38,1.95,11.95,46.18,-2.79,10.18,33.85,17.13,82.26,5.30,24.40,49.32,-0.40,11.93,40.02
$PJCIFN2,29/06/2026 02:59:00,230.50,228.96,229.80,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.50,11.41,87.27,54.97,2.53,14.90,48.55,16.12,78.70,4.31,13.74,46.64,-1.61,11.35,37.31,18.17,83.82,6.46,28.90,50.36,0.92,13.19,43.34
$PJCIFN2,29/06/2026 03:00:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.96,7.27,63.24,53.32,1.34,17.84,45.53,14.31,74.31,3.13,7.82,46.08,-2.79,8.41,35.01,16.64,82.45,5.06,24.29,48.76,-0.58,11.66,39.68
$PJCIFN2,29/06/2026 03:01:00,230.37,228.70,229.73,0.09,0.46,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.77,105.73,9.02,74.74,53.11,3.70,14.91,49.20,14.92,80.47,3.13,12.57,46.10,-3.37,9.61,36.74,17.94,85.33,5.98,32.15,49.72,0.20,12.47,42.48
$PJCIFN2,29/06/2026 03:02:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,92.48,8.45,64.83,54.44,3.70,14.91,57.92,14.33,73.77,3.12,12.54,45.41,-1.61,9.60,37.26,17.64,83.65,5.88,24.99,49.88,0.31,12.49,42.89
$PJCIFN2,29/06/2026 03:03:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.27,8.44,72.72,51.99,1.93,14.89,52.03,14.92,79.29,2.53,11.38,46.15,-2.79,10.17,37.26,17.00,83.23,5.38,27.52,49.36,-0.24,11.92,41.70
$PJCIFN2,29/06/2026 03:04:00,230.50,228.96,229.71,0.10,0.40,0.08,0.29,0.24,0.02,0.09,0.22,0.06,0.30,-0.00,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.32,17.24,65.53,54.97,5.47,20.21,50.85,13.75,68.98,-1.00,13.69,46.15,-1.02,7.24,35.48,17.86,84.58,6.45,25.41,50.51,0.83,13.00,41.25
$PJCIFN2,29/06/2026 03:05:00,230.50,228.83,229.74,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.06,0.20,-0.02,-0.00,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.68,92.22,12.56,78.35,55.56,4.28,17.32,52.21,11.35,77.60,1.35,13.11,44.85,-5.74,-0.43,36.13,17.12,83.89,5.80,27.94,49.65,-0.14,12.10,43.34
$PJCIFN2,29/06/2026 03:06:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.45,7.85,64.87,53.08,3.69,14.92,47.35,10.19,79.83,2.54,11.97,46.05,-7.49,9.58,36.66,16.90,83.92,5.31,25.64,49.63,-0.25,12.07,41.88
$PJCIFN2,29/06/2026 03:07:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,-0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.50,8.45,84.87,54.47,2.52,15.49,49.73,14.93,81.51,-3.94,13.13,46.80,-1.02,11.33,37.24,18.21,84.93,6.38,29.30,50.60,0.84,13.36,42.70
$PJCIFN2,29/06/2026 03:08:00,230.50,228.06,229.70,0.11,0.40,0.04,0.29,0.23,0.03,0.08,0.22,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,91.58,10.20,66.67,53.76,7.78,19.04,49.84,6.62,79.97,1.95,11.38,44.28,-2.20,7.24,34.34,16.78,83.59,5.39,24.15,49.05,-0.11,11.81,40.59
$PJCIFN2,29/06/2026 03:09:00,230.37,228.83,229.63,0.09,0.40,0.04,0.32,0.24,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.48,10.18,73.14,55.96,7.24,16.65,50.88,10.76,80.69,2.54,10.73,46.05,-3.38,9.59,34.95,16.95,84.22,5.66,27.97,49.70,-0.10,12.45,41.38
$PJCIFN2,29/06/2026 03:10:00,230.75,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.45,9.01,64.83,54.20,2.52,23.18,48.95,14.93,82.19,4.31,13.72,45.56,-1.02,10.74,36.15,18.22,85.17,6.58,25.83,50.80,1.00,13.24,42.25
$PJCIFN2,29/06/2026 03:11:00,231.40,228.83,229.79,0.10,0.39,0.03,0.40,0.24,0.01,0.06,0.24,0.06,0.32,0.00,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.17,90.01,6.67,91.34,55.50,1.93,14.94,54.60,13.16,72.92,0.18,6.65,43.28,-4.56,3.11,36.68,17.00,82.98,4.54,28.45,49.00,-0.95,11.24,41.62
$PJCIFN2,29/06/2026 03:12:00,231.01,228.96,229.72,0.11,0.40,0.04,0.28,0.26,0.03,0.07,0.20,0.05,0.35,-0.03,0.06,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.69,91.14,10.21,64.83,59.19,6.66,15.48,46.84,12.54,80.79,-6.90,13.13,45.54,-9.88,4.87,36.15,17.85,84.35,5.87,25.58,50.38,0.34,12.42,41.38
$PJCIFN2,29/06/2026 03:13:00,231.14,228.70,229.80,0.11,0.45,0.04,0.34,0.26,0.04,0.08,0.20,0.06,0.29,-0.00,0.04,0.18,-0.04,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.30,102.88,10.19,78.85,59.13,10.20,19.06,46.81,14.89,66.01,-0.41,9.00,42.02,-9.86,0.75,30.95,18.46,85.24,6.05,29.73,50.39,0.46,11.95,40.07
$PJCIFN2,29/06/2026 03:14:00,230.88,228.18,229.73,0.10,0.41,0.05,0.28,0.23,0.04,0.09,0.21,0.03,0.33,-0.03,0.05,0.17,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,93.78,12.57,63.73,53.17,10.20,21.40,47.35,7.21,76.08,-6.88,11.34,39.05,-5.15,-2.79,33.72,16.99,83.01,5.09,24.20,48.78,-0.35,11.10,39.38
$PJCIFN2,29/06/2026 03:15:00,230.88,228.96,229.75,0.10,0.40,0.04,0.35,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.31,92.17,10.21,79.71,56.80,9.02,19.02,48.77,13.14,76.97,1.36,13.72,41.44,-2.79,10.80,36.68,18.48,84.37,6.72,29.29,50.54,1.07,13.45,40.58
$PJCIFN2,29/06/2026 03:16:00,230.50,228.70,229.73,0.09,0.41,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.18,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,93.35,10.23,70.24,53.88,2.52,15.51,45.37,14.97,78.06,3.71,9.61,41.81,-2.20,-0.43,35.56,16.84,82.71,5.45,25.16,48.99,-0.44,11.57,38.60
$PJCIFN2,29/06/2026 03:17:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,91.73,8.46,83.93,53.23,2.52,15.52,48.58,14.96,79.29,1.95,12.55,46.77,-8.12,9.60,36.11,17.34,82.94,5.65,28.80,49.66,0.07,12.36,41.46
$PJCIFN2,29/06/2026 03:18:00,230.63,228.83,229.75,0.09,0.39,0.08,0.29,0.24,0.01,0.08,0.23,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.32,89.51,17.31,66.08,55.93,2.51,17.26,53.80,15.47,75.79,1.95,11.95,45.51,-4.54,10.16,39.62,17.60,83.05,6.10,25.00,50.00,0.27,12.59,44.33
$PJCIFN2,29/06/2026 03:19:00,230.50,228.83,229.74,0.09,0.39,0.05,0.31,0.23,0.03,0.08,0.23,0.04,0.33,0.01,0.00,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.91,10.80,70.52,53.20,7.84,18.42,52.65,9.00,76.46,3.13,0.16,43.25,-6.30,8.43,29.63,16.68,82.05,5.55,27.77,48.94,-0.43,11.77,41.34
$PJCIFN2,29/06/2026 03:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.93,8.46,65.49,54.29,5.47,15.53,47.96,5.47,78.87,3.72,12.55,46.72,-1.61,10.77,36.59,17.85,82.86,6.50,25.42,50.44,0.92,13.12,40.43
$PJCIFN2,29/06/2026 03:21:00,231.27,228.70,229.77,0.10,0.39,0.05,0.37,0.26,0.02,0.08,0.24,0.05,0.31,-0.01,0.04,0.19,-0.01,-0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.94,89.86,10.76,85.51,59.72,4.29,17.31,54.39,11.98,70.83,-2.18,9.59,44.26,-2.79,-1.61,37.26,16.99,81.21,5.16,28.42,49.35,-0.18,11.52,41.67
$PJCIFN2,29/06/2026 03:22:00,230.88,228.70,229.77,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.66,9.03,66.19,54.35,3.70,17.26,46.81,14.93,77.34,-1.00,10.17,47.87,-2.79,9.02,34.95,18.05,82.80,6.01,25.68,50.71,0.58,12.86,40.79
$PJCIFN2,29/06/2026 03:23:00,230.75,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.09,7.86,82.56,52.11,1.93,14.34,48.52,14.36,74.52,2.53,11.40,45.51,-3.97,9.01,34.46,16.72,81.02,5.11,27.42,48.97,-0.61,11.57,40.22
$PJCIFN2,29/06/2026 03:24:00,230.50,228.96,229.76,0.09,0.40,0.10,0.32,0.26,0.02,0.12,0.21,0.07,0.31,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.81,23.23,73.06,59.55,4.29,27.92,47.96,15.49,70.35,-2.18,12.55,40.14,-9.84,5.47,35.48,18.18,82.40,6.71,25.83,50.54,0.58,13.41,41.02
$PJCIFN2,29/06/2026 03:25:00,230.75,228.70,229.73,0.10,0.44,0.04,0.34,0.24,0.02,0.06,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,22.65,100.48,9.04,78.57,56.15,4.88,14.34,49.81,10.17,77.13,1.95,13.13,46.26,-2.79,9.60,36.25,17.13,82.91,5.38,27.95,49.26,0.04,11.99,40.10
$PJCIFN2,29/06/2026 03:26:00,230.63,228.44,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.89,12.56,64.98,55.56,2.52,21.41,50.88,6.05,78.06,1.36,10.76,45.49,-5.73,6.06,37.33,16.92,81.36,5.56,24.63,49.53,-0.34,12.02,42.47
$PJCIFN2,29/06/2026 03:27:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.73,8.44,84.28,54.35,3.70,14.91,49.22,11.96,77.43,1.36,10.78,47.23,-1.02,11.34,34.42,18.08,82.32,6.58,30.19,50.42,1.05,13.32,43.42
$PJCIFN2,29/06/2026 03:28:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,87.45,8.44,66.67,53.64,3.69,13.73,46.04,14.34,76.42,2.54,11.36,45.00,-3.97,9.01,26.17,16.60,80.51,5.13,24.61,48.96,-0.46,11.68,38.98
$PJCIFN2,29/06/2026 03:29:00,230.63,228.83,229.77,0.10,0.39,0.06,0.32,0.23,0.01,0.10,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.69,88.83,14.31,73.86,53.20,3.11,22.00,53.83,14.34,75.87,0.77,11.95,45.44,-3.38,4.30,36.11,17.32,81.51,5.72,29.27,49.51,0.12,12.19,41.97
$PJCIFN2,29/06/2026 03:30:00,230.50,228.44,229.76,0.14,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.15,92.37,11.98,64.98,54.78,5.45,15.47,49.11,13.14,76.93,3.71,10.80,46.23,-5.15,10.20,36.23,17.99,82.35,6.37,25.91,50.45,0.73,12.90,41.23
$PJCIFN2,29/06/2026 03:31:00,230.50,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,86.32,6.66,85.36,53.17,2.51,13.68,46.17,13.74,76.38,1.95,11.95,44.92,-2.80,9.59,34.36,16.70,80.57,4.86,27.29,48.92,-0.86,11.39,38.85
$PJCIFN2,29/06/2026 03:32:00,230.75,228.18,229.72,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.32,0.01,0.02,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.04,10.80,63.17,54.97,6.05,21.49,47.61,9.56,74.69,2.53,4.29,44.97,-11.63,7.23,36.72,17.27,81.74,6.12,25.47,49.88,0.20,12.88,40.87
$PJCIFN2,29/06/2026 03:33:00,232.17,228.83,229.78,0.17,0.41,0.06,0.37,0.26,0.02,0.10,0.25,0.03,0.28,-0.02,0.04,0.19,-0.08,-0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,40.13,95.33,13.14,85.41,60.21,5.47,23.77,57.76,7.83,64.05,-3.95,10.18,43.82,-18.64,-0.43,37.81,18.20,81.95,6.05,30.25,50.50,0.37,12.84,43.90
$PJCIFN2,29/06/2026 03:34:00,230.50,228.83,229.74,0.10,0.39,0.05,0.30,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,90.01,10.79,69.73,59.26,2.52,15.48,51.44,11.98,77.56,2.54,11.95,45.49,-3.38,1.93,30.79,17.88,82.02,6.23,25.70,50.54,0.77,12.45,41.03
$PJCIFN2,29/06/2026 03:35:00,230.63,228.83,229.77,0.09,0.38,0.09,0.30,0.25,0.03,0.10,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,87.50,19.64,69.61,56.70,6.05,22.03,45.14,12.56,73.97,1.95,10.80,43.82,-3.38,7.86,33.81,16.37,80.27,5.07,28.43,48.88,-0.69,11.81,38.13
$PJCIFN2,29/06/2026 03:36:00,230.50,228.96,229.72,0.12,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.04,0.33,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,88.73,9.03,65.12,54.32,3.11,24.31,49.11,9.61,76.84,-0.41,10.79,46.61,-3.37,10.77,32.69,18.10,82.22,6.46,25.53,50.35,1.06,13.50,41.59
$PJCIFN2,29/06/2026 03:37:00,230.63,228.83,229.74,0.10,0.44,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,101.12,12.60,84.07,55.74,3.11,16.11,49.62,12.54,76.71,3.12,9.58,42.02,-2.80,6.06,33.20,17.11,83.25,5.60,29.05,49.22,-0.16,12.19,41.70
$PJCIFN2,29/06/2026 03:38:00,230.63,228.70,229.77,0.12,0.38,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.41,86.57,11.39,64.17,55.06,5.46,14.90,49.79,14.92,76.34,-1.00,10.20,45.49,-3.39,6.64,31.43,17.29,81.29,5.29,24.49,49.32,-0.36,11.75,41.68
$PJCIFN2,29/06/2026 03:39:00,230.50,228.70,229.74,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,89.52,14.32,84.38,57.82,3.70,16.11,54.57,13.12,77.43,0.77,12.54,45.59,-11.64,10.18,33.22,18.12,82.21,6.45,29.84,50.44,0.72,12.75,42.81
$PJCIFN2,29/06/2026 03:40:00,231.27,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.89,88.33,9.64,65.42,55.65,2.52,20.18,50.38,14.92,76.88,1.95,11.34,42.07,-2.79,6.06,35.03,17.56,81.46,5.77,24.64,49.39,-0.04,12.42,41.26
$PJCIFN2,29/06/2026 03:41:00,231.14,229.08,229.81,0.10,0.38,0.04,0.36,0.27,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.86,87.65,9.02,81.57,62.11,4.30,20.82,50.91,14.34,77.26,2.54,11.36,44.33,-3.38,3.11,34.40,17.89,81.85,5.83,28.32,49.56,0.15,12.48,42.28
$PJCIFN2,29/06/2026 03:42:00,230.37,228.57,229.72,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.25,93.02,10.21,66.67,53.82,7.82,16.65,47.80,11.96,72.16,-1.01,11.95,45.95,-3.37,4.28,32.08,17.14,81.73,5.68,25.85,49.76,0.05,12.03,39.38
$PJCIFN2,29/06/2026 03:43:00,230.37,228.44,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.08,0.20,0.03,0.30,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,87.99,7.85,86.19,53.11,2.52,17.23,45.53,6.64,69.33,2.52,9.02,44.90,-7.50,8.96,35.03,16.48,81.01,4.92,28.42,48.78,-0.72,11.47,39.05
$PJCIFN2,29/06/2026 03:44:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.55,8.46,64.90,53.85,3.10,14.93,50.26,15.52,80.33,3.72,13.13,46.13,-1.61,10.79,36.74,18.10,83.25,6.52,25.73,50.37,0.85,13.32,42.65
$PJCIFN2,29/06/2026 03:45:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,90.65,8.43,64.98,54.41,2.52,14.89,47.16,13.74,76.97,3.72,13.13,45.51,-1.61,10.18,34.97,16.78,82.34,5.46,28.18,49.15,-0.09,12.12,41.40
$PJCIFN2,29/06/2026 03:46:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.07,7.24,66.59,52.52,1.93,17.87,46.22,13.15,78.19,2.54,11.97,45.46,-2.79,9.58,33.16,16.69,82.14,5.03,24.48,49.16,-0.60,11.78,38.02
$PJCIFN2,29/06/2026 03:47:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,9.04,86.14,53.70,2.52,14.93,49.25,14.92,79.20,4.31,13.13,46.72,-1.02,11.33,34.95,18.05,83.86,6.49,29.74,50.35,0.92,13.03,42.64
$PJCIFN2,29/06/2026 03:48:00,230.50,228.83,229.74,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.96,7.26,64.21,53.64,1.34,14.32,52.50,15.47,77.43,1.95,11.35,45.51,-2.79,9.00,35.52,16.72,82.17,5.20,24.47,48.81,-0.62,11.70,42.23
$PJCIFN2,29/06/2026 03:49:00,230.37,228.96,229.75,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,105.73,8.43,83.10,53.70,1.93,14.35,48.63,15.52,79.83,3.72,13.75,44.95,-2.20,9.02,36.61,17.91,85.45,6.06,29.56,49.83,0.56,12.86,41.97
$PJCIFN2,29/06/2026 03:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.47,8.44,66.74,53.73,2.52,13.76,47.29,15.47,80.51,3.13,11.94,45.54,-2.20,10.15,35.54,17.78,83.72,5.85,25.38,49.74,0.30,12.27,40.84
$PJCIFN2,29/06/2026 03:51:00,230.50,228.70,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.47,7.83,80.75,53.20,3.11,13.13,51.92,13.10,77.65,-3.37,11.97,46.05,-6.30,9.03,34.38,17.13,82.91,4.78,27.64,48.79,-0.84,11.33,40.53
$PJCIFN2,29/06/2026 03:52:00,231.27,228.70,229.70,0.12,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.05,0.35,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.41,91.89,12.54,65.42,54.85,6.05,23.18,52.18,10.78,79.83,0.77,9.01,46.61,-3.38,11.33,37.24,18.15,84.34,6.59,25.23,50.38,0.83,13.74,43.22
$PJCIFN2,29/06/2026 03:53:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,-0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,91.42,9.02,84.38,52.55,2.52,14.30,47.29,11.39,79.70,-2.18,10.80,41.95,-5.74,3.10,32.59,16.59,83.40,5.00,28.55,48.77,-0.49,11.50,42.10
$PJCIFN2,29/06/2026 03:54:00,230.50,229.08,229.69,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,8.44,66.63,58.57,2.52,18.99,48.50,14.32,76.29,4.30,13.69,47.23,-1.61,10.77,36.17,17.94,84.87,6.27,25.65,50.77,0.80,12.98,42.13
$PJCIFN2,29/06/2026 03:55:00,230.75,228.31,229.67,0.09,0.40,0.05,0.31,0.24,0.02,0.06,0.25,0.04,0.35,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,90.99,12.57,71.30,54.91,3.69,14.88,57.30,8.98,79.65,1.95,10.82,40.35,-6.31,8.43,36.72,16.48,83.53,5.38,28.19,49.18,-0.41,11.76,41.43
$PJCIFN2,29/06/2026 03:56:00,230.37,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.32,7.87,64.94,53.32,3.11,18.44,46.01,14.95,78.83,1.95,11.40,46.10,-2.79,9.57,36.78,17.29,84.17,5.81,25.12,49.74,0.20,12.56,41.28
$PJCIFN2,29/06/2026 03:57:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.22,0.05,0.35,0.00,0.05,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.27,9.62,83.79,56.86,2.52,16.65,49.59,11.96,79.52,0.77,11.95,42.02,-8.08,10.19,37.96,17.29,84.34,5.92,28.91,49.78,0.14,12.74,43.00
$PJCIFN2,29/06/2026 03:58:00,230.50,228.57,229.68,0.08,0.41,0.03,0.28,0.24,0.03,0.06,0.21,0.03,0.35,0.00,0.05,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,93.99,7.81,64.87,55.43,6.65,13.73,48.61,7.23,80.20,0.18,11.96,45.54,-8.70,7.23,28.41,16.59,83.74,5.31,24.81,49.28,-0.65,11.52,39.32
$PJCIFN2,29/06/2026 03:59:00,230.50,228.96,229.72,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,91.89,9.62,87.86,54.81,2.52,14.94,53.83,14.92,79.20,3.72,12.54,46.69,-1.61,9.60,34.97,18.11,84.91,6.55,29.17,50.66,0.72,13.23,42.09
$PJCIFN2,29/06/2026 04:00:00,230.88,228.83,229.81,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,91.53,8.44,64.28,58.67,2.52,14.90,45.53,10.78,79.11,-2.19,6.65,44.82,-3.97,9.01,36.23,17.36,83.80,5.54,25.08,49.61,-0.28,11.98,39.98
$PJCIFN2,29/06/2026 04:01:00,230.37,228.70,229.69,0.10,0.48,0.09,0.37,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.24,110.63,20.85,84.28,54.23,3.70,20.82,49.54,14.34,79.24,3.12,12.56,44.92,-2.78,9.60,37.22,17.71,85.62,6.00,31.34,49.76,0.48,12.76,42.25
$PJCIFN2,29/06/2026 04:02:00,230.24,227.80,229.67,0.10,0.41,0.04,0.29,0.24,0.04,0.07,0.21,0.04,0.35,0.02,0.06,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,93.40,8.45,66.67,55.03,9.00,16.06,49.22,8.96,80.42,4.88,13.16,43.16,-1.61,1.93,36.70,17.86,84.65,6.73,25.92,50.48,0.86,12.82,42.11
$PJCIFN2,29/06/2026 04:03:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.22,0.06,0.32,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.19,10.19,83.79,55.62,3.70,22.58,50.94,13.15,72.71,-1.00,10.80,40.66,-2.78,9.00,32.56,17.21,83.05,5.27,27.11,49.41,-0.42,12.02,41.63
$PJCIFN2,29/06/2026 04:04:00,231.40,228.70,229.72,0.12,0.39,0.04,0.39,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.11,90.75,10.16,88.25,53.11,4.87,14.94,49.62,12.55,78.30,-3.36,10.78,44.31,-11.04,8.41,36.59,17.60,83.35,5.77,29.66,49.86,0.01,12.46,42.71
$PJCIFN2,29/06/2026 04:05:00,230.50,228.57,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.03,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.78,10.21,83.15,54.32,3.70,17.30,51.56,14.97,78.65,-2.18,7.26,46.69,-1.02,11.36,36.17,17.76,83.81,6.33,29.59,50.17,0.85,13.15,43.17
$PJCIFN2,29/06/2026 04:06:00,230.75,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,89.07,12.57,64.24,55.43,6.03,19.09,48.15,7.83,76.88,-3.95,11.36,44.43,-5.14,9.03,30.19,16.76,82.44,5.34,25.65,49.47,-0.26,12.02,40.16
$PJCIFN2,29/06/2026 04:07:00,231.91,228.70,229.77,0.12,0.39,0.04,0.34,0.24,0.05,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.77,89.47,8.42,77.94,55.50,10.74,16.63,46.17,10.17,77.73,0.18,10.18,42.59,-7.52,6.08,36.68,18.18,83.05,6.00,28.33,49.99,0.68,12.61,41.56
$PJCIFN2,29/06/2026 04:08:00,230.50,228.44,229.69,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.24,0.04,0.32,0.01,0.04,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.61,88.68,9.61,64.24,56.86,4.87,17.31,54.24,8.41,72.63,1.95,8.41,43.20,-6.93,2.52,27.40,16.38,81.66,5.20,24.12,49.10,-0.57,11.53,39.77
$PJCIFN2,29/06/2026 04:09:00,230.75,228.57,229.75,0.10,0.39,0.06,0.37,0.26,0.05,0.07,0.21,0.05,0.33,-0.02,0.06,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.87,90.06,13.75,85.46,60.56,10.78,15.51,47.85,10.79,76.84,-4.54,13.13,44.36,-2.79,5.46,29.01,17.56,82.31,5.93,29.07,50.17,0.80,12.55,41.04
$PJCIFN2,29/06/2026 04:10:00,230.75,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,87.35,8.45,66.67,53.88,1.93,15.52,46.19,14.33,78.11,3.73,12.54,46.10,-2.20,10.15,33.83,17.21,81.94,5.64,24.81,49.81,-0.07,12.29,39.75
$PJCIFN2,29/06/2026 04:11:00,230.63,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.99,7.87,66.04,53.14,1.93,14.34,46.17,14.95,77.84,3.13,12.00,46.72,-3.39,9.60,36.29,17.24,81.50,5.40,29.38,49.42,-0.26,11.95,41.61
$PJCIFN2,29/06/2026 04:12:00,230.63,228.70,229.81,0.10,0.38,0.06,0.29,0.23,0.04,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.24,14.92,66.08,53.35,8.39,16.67,55.63,14.92,78.02,2.53,11.95,45.54,-8.10,10.18,37.41,18.25,82.49,6.86,25.48,50.31,0.75,13.40,41.88
$PJCIFN2,29/06/2026 04:13:00,230.37,228.83,229.76,0.08,0.44,0.04,0.37,0.23,0.00,0.06,0.19,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,100.48,8.44,84.87,52.73,0.75,13.73,43.24,13.74,68.00,1.36,10.20,45.61,-2.20,9.00,34.91,16.46,82.47,4.96,27.43,48.72,-0.58,11.57,39.35
$PJCIFN2,29/06/2026 04:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.27,9.03,64.32,53.11,7.25,14.94,50.24,15.51,77.97,3.12,13.13,46.72,-2.21,9.59,35.56,17.55,81.58,5.94,24.83,49.69,0.53,12.41,40.66
$PJCIFN2,29/06/2026 04:15:00,230.50,228.83,229.79,0.09,0.38,0.05,0.39,0.24,0.05,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.24,12.58,88.45,55.50,11.38,14.90,50.94,13.70,73.26,3.71,11.94,45.97,-2.19,9.62,34.97,18.02,81.88,6.47,28.99,50.40,0.84,12.89,40.91
$PJCIFN2,29/06/2026 04:16:00,230.37,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.38,10.76,64.90,52.61,2.52,16.03,51.36,13.73,76.42,2.54,10.77,46.23,-2.20,8.42,34.32,16.68,80.55,4.97,24.11,49.09,-0.81,11.43,40.68
$PJCIFN2,29/06/2026 04:17:00,230.50,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,86.86,9.61,74.45,53.11,1.93,14.89,43.76,13.73,78.61,3.72,13.75,45.46,-1.61,9.57,36.17,17.66,81.76,6.21,29.42,49.69,0.55,12.81,40.20
$PJCIFN2,29/06/2026 04:18:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.63,11.99,66.67,57.36,3.70,16.06,47.37,14.29,78.11,3.13,11.36,42.59,-2.79,9.02,37.31,17.34,81.67,6.07,25.09,49.86,0.20,12.43,41.40
$PJCIFN2,29/06/2026 04:19:00,231.53,228.83,229.81,0.10,0.38,0.06,0.38,0.25,0.01,0.08,0.20,0.05,0.29,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.97,87.55,13.73,86.54,56.64,1.93,17.21,44.81,11.96,66.30,-2.78,10.18,42.05,-6.91,6.65,34.97,17.08,80.94,5.14,28.44,49.37,-0.21,11.86,40.54
$PJCIFN2,29/06/2026 04:20:00,232.04,227.67,229.85,0.12,0.41,0.06,0.30,0.25,0.04,0.09,0.21,0.04,0.33,-0.06,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.79,93.94,14.34,69.06,56.90,10.19,20.85,49.11,8.37,76.97,-14.59,11.95,42.52,-8.09,5.47,32.09,18.44,82.07,5.98,26.74,49.65,0.90,12.99,41.71
$PJCIFN2,29/06/2026 04:21:00,231.01,228.83,229.82,0.12,0.38,0.05,0.33,0.25,0.03,0.10,0.22,0.04,0.31,-0.02,0.01,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.84,88.29,12.57,76.00,58.50,7.23,22.58,49.70,9.02,71.18,-5.12,2.52,39.69,-5.74,2.52,29.22,16.97,80.50,5.01,28.05,48.88,-0.98,11.61,38.02
$PJCIFN2,29/06/2026 04:22:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.02,10.80,64.90,54.23,6.64,24.97,49.11,10.18,76.12,2.53,11.97,47.25,-1.61,9.00,36.13,17.29,81.57,6.06,26.54,50.11,0.45,12.83,40.68
$PJCIFN2,29/06/2026 04:23:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.04,0.08,0.19,0.06,0.33,-0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.22,9.03,79.25,54.47,8.98,18.46,44.40,14.33,76.29,-1.00,7.23,40.28,-2.79,9.56,34.97,16.88,80.93,5.42,28.29,49.32,-0.10,12.26,38.81
$PJCIFN2,29/06/2026 04:24:00,231.91,228.18,229.76,0.13,0.42,0.04,0.35,0.24,0.04,0.08,0.20,0.03,0.34,-0.02,0.04,0.18,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.37,97.05,9.62,79.57,55.99,8.42,17.85,46.81,6.04,78.11,-3.96,10.21,40.85,-11.57,4.87,24.40,17.86,82.72,5.88,25.34,50.13,0.37,12.63,39.99
$PJCIFN2,29/06/2026 04:25:00,230.75,228.57,229.81,0.09,0.43,0.04,0.39,0.24,0.03,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,100.17,9.02,89.14,54.97,6.07,14.90,47.37,14.93,72.83,0.77,11.95,45.49,-2.20,9.03,35.58,16.98,82.60,5.52,28.74,49.22,-0.26,12.08,40.01
$PJCIFN2,29/06/2026 04:26:00,230.63,228.70,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,87.60,7.85,64.17,55.06,1.93,15.49,47.40,13.14,77.84,-4.55,11.97,46.13,-2.79,9.58,36.11,17.13,81.57,5.22,25.12,49.51,0.05,12.14,40.83
$PJCIFN2,29/06/2026 04:27:00,230.50,228.31,229.75,0.09,0.39,0.05,0.30,0.24,0.03,0.06,0.20,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.35,10.82,69.77,54.38,7.24,14.93,46.63,10.15,77.43,3.72,13.14,46.72,-2.79,10.76,35.01,17.99,82.14,6.59,29.92,50.50,1.03,12.98,42.05
$PJCIFN2,29/06/2026 04:28:00,231.27,228.96,229.85,0.12,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.69,87.70,10.20,63.73,53.14,2.52,14.33,45.76,13.75,76.42,-1.59,11.38,44.92,-5.16,8.39,34.95,17.58,81.25,5.28,24.29,49.17,-0.51,11.78,39.75
$PJCIFN2,29/06/2026 04:29:00,231.01,228.57,229.83,0.11,0.39,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,24.43,89.42,11.96,83.24,53.82,3.11,18.98,47.16,13.16,75.75,0.77,10.76,40.85,-3.37,9.59,36.11,17.68,81.56,5.89,28.29,49.08,-0.38,12.62,41.20
$PJCIFN2,29/06/2026 04:30:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,89.62,8.47,64.83,53.73,3.70,15.48,45.68,12.55,78.06,2.54,12.53,45.54,-2.79,10.18,36.07,17.49,81.66,5.77,25.17,49.48,0.36,12.45,40.11
$PJCIFN2,29/06/2026 04:31:00,230.50,228.44,229.75,0.09,0.38,0.06,0.36,0.27,0.01,0.06,0.21,0.03,0.33,-0.00,0.03,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.70,13.19,83.34,62.11,2.52,14.30,47.83,6.08,75.20,-1.00,7.23,46.05,-3.97,4.87,30.88,16.42,80.62,5.16,27.52,49.31,-0.88,11.50,39.30
$PJCIFN2,29/06/2026 04:32:00,230.37,228.70,229.72,0.10,0.39,0.06,0.29,0.26,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,89.07,14.31,65.49,60.27,2.52,16.71,54.57,14.31,78.11,1.36,14.29,40.26,-2.20,10.75,35.50,18.14,82.60,6.57,26.68,50.59,1.05,13.04,41.74
$PJCIFN2,29/06/2026 04:33:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,74.41,52.61,1.34,13.74,45.01,14.92,76.67,3.12,11.98,45.51,-2.20,9.60,34.97,16.62,80.95,4.91,27.15,48.70,-0.72,11.62,39.21
$PJCIFN2,29/06/2026 04:34:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.31,89.81,8.44,66.63,53.73,1.93,15.50,46.14,14.37,78.52,3.72,12.54,45.51,-2.20,10.19,35.54,17.13,82.20,5.84,25.02,49.35,0.03,12.25,39.54
$PJCIFN2,29/06/2026 04:35:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.55,7.86,85.41,53.76,4.27,17.87,47.88,15.50,77.60,1.95,12.54,44.43,-5.15,10.18,36.74,17.95,83.23,6.31,29.86,50.21,0.99,13.05,41.72
$PJCIFN2,29/06/2026 04:36:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.02,6.68,63.69,52.61,1.93,14.89,47.35,14.87,76.84,0.77,11.37,39.69,-2.79,4.27,33.83,16.48,82.27,4.95,24.08,48.45,-0.81,11.38,39.81
$PJCIFN2,29/06/2026 04:37:00,230.50,228.70,229.69,0.09,0.44,0.03,0.35,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.06,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,101.66,7.83,80.12,53.70,1.93,15.47,46.24,12.57,79.24,0.18,13.16,41.46,-9.90,8.99,35.60,17.19,84.54,5.65,29.68,49.42,-0.16,12.54,41.22
$PJCIFN2,29/06/2026 04:38:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.40,9.60,66.16,53.14,2.52,18.39,47.91,15.48,79.74,3.13,12.53,45.61,-1.02,9.62,36.74,17.83,83.77,6.21,25.47,49.99,0.88,13.02,41.55
$PJCIFN2,29/06/2026 04:39:00,230.24,228.96,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.99,7.85,79.62,53.17,1.93,14.33,49.79,14.35,79.02,1.95,11.36,45.61,-1.61,9.59,35.03,17.13,83.16,5.40,27.73,49.20,-0.11,11.77,40.02
$PJCIFN2,29/06/2026 04:40:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.86,8.44,66.74,54.26,3.69,15.47,49.11,7.23,75.11,1.95,10.18,46.72,-9.86,10.17,34.97,17.37,83.65,5.63,24.95,49.72,-0.14,12.32,40.62
$PJCIFN2,29/06/2026 04:41:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,91.14,8.44,84.23,53.61,2.52,15.49,56.19,14.92,79.20,3.71,13.13,46.13,-2.19,10.75,36.11,18.11,84.35,6.28,29.00,50.03,0.72,12.95,42.30
$PJCIFN2,29/06/2026 04:42:00,230.75,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,90.15,9.02,64.79,53.20,1.93,14.30,53.68,15.49,80.97,2.53,11.37,46.10,-6.91,9.56,35.60,16.91,83.51,5.24,25.23,48.91,-0.41,11.70,42.38
$PJCIFN2,29/06/2026 04:43:00,230.75,228.83,229.67,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.29,7.86,68.55,54.20,3.11,15.49,51.41,15.51,80.97,3.13,13.12,46.69,-2.79,10.17,36.68,17.98,84.89,6.58,29.08,50.70,0.86,13.02,43.75
$PJCIFN2,29/06/2026 04:44:00,230.37,228.70,229.68,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,95.22,6.69,63.66,53.08,2.53,14.91,44.40,14.29,78.89,1.95,11.38,45.54,-2.79,9.57,36.70,16.52,83.59,4.85,23.56,48.93,-0.64,11.53,39.26
$PJCIFN2,29/06/2026 04:45:00,230.24,228.83,229.69,0.11,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.19,92.76,8.99,83.06,55.09,4.29,14.93,44.91,15.51,80.38,-1.60,8.41,46.10,-2.79,10.77,35.54,18.00,84.97,6.29,29.41,50.34,0.76,13.22,40.49
$PJCIFN2,29/06/2026 04:46:00,230.37,228.96,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.43,7.86,67.18,53.67,2.51,14.32,47.88,15.50,80.79,3.72,13.13,46.64,-2.20,10.76,35.54,17.75,84.79,6.08,25.20,50.27,0.42,12.84,40.99
$PJCIFN2,29/06/2026 04:47:00,230.63,228.83,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.55,7.85,68.44,52.40,1.93,14.32,48.71,15.49,79.83,3.12,11.35,46.64,-2.20,9.00,36.07,16.78,83.57,5.12,28.80,49.33,-0.56,11.70,39.85
$PJCIFN2,29/06/2026 04:48:00,230.50,228.83,229.72,0.10,0.40,0.06,0.28,0.26,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.73,14.32,64.21,59.85,3.12,14.88,48.50,13.71,80.42,1.95,11.98,45.54,-2.79,8.40,37.43,17.95,85.01,6.31,25.85,50.58,0.66,12.64,42.41
$PJCIFN2,29/06/2026 04:49:00,230.63,227.93,229.66,0.10,0.46,0.03,0.33,0.24,0.04,0.09,0.23,0.01,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.10,104.96,7.88,76.81,55.43,10.18,21.47,52.47,3.11,79.24,3.13,11.28,44.82,-2.79,10.18,36.07,17.47,86.43,6.24,28.86,50.27,0.63,13.13,42.24
$PJCIFN2,29/06/2026 04:50:00,230.50,228.96,229.71,0.10,0.40,0.05,0.29,0.30,0.02,0.09,0.22,0.04,0.32,-0.02,0.05,0.19,-0.01,0.00,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.63,93.07,11.41,67.18,67.82,4.29,21.34,51.56,9.61,73.73,-5.14,11.35,44.36,-2.79,0.75,29.63,17.01,84.27,5.46,25.10,49.82,0.27,12.32,41.35
$PJCIFN2,29/06/2026 04:51:00,230.75,228.57,229.65,0.10,0.42,0.05,0.37,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.70,97.42,10.80,84.52,55.53,7.23,19.06,53.86,11.36,76.93,2.54,8.99,44.90,-2.79,0.75,33.16,17.37,84.62,5.92,28.76,49.87,0.34,12.33,39.22
$PJCIFN2,29/06/2026 04:52:00,230.50,228.70,229.69,0.09,0.40,0.07,0.29,0.24,0.06,0.07,0.21,0.03,0.34,-0.00,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,92.91,16.10,66.12,56.02,13.14,15.49,48.44,6.66,79.33,-0.41,8.41,41.53,-9.28,3.70,33.13,18.38,85.14,6.75,26.34,50.73,1.25,12.95,42.48
$PJCIFN2,29/06/2026 04:53:00,231.01,228.57,229.74,0.10,0.39,0.07,0.37,0.27,0.01,0.10,0.21,0.03,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,89.81,15.50,84.92,61.52,2.52,23.84,48.36,6.05,76.55,1.95,4.30,44.36,-2.78,7.83,35.60,17.05,82.74,5.38,27.24,49.19,-0.33,11.97,40.82
$PJCIFN2,29/06/2026 04:54:00,230.63,229.08,229.67,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.37,9.59,64.87,60.14,6.67,14.34,50.18,11.37,78.70,3.71,11.36,46.02,-3.97,9.57,36.66,16.91,83.13,5.44,24.28,49.11,-0.41,11.63,40.49
$PJCIFN2,29/06/2026 04:55:00,230.75,228.57,229.77,0.11,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,91.58,9.63,76.09,55.68,3.11,14.97,48.04,11.33,77.78,3.72,13.10,41.41,-1.61,3.11,36.74,18.24,84.01,6.32,28.84,50.52,0.88,12.62,41.51
$PJCIFN2,29/06/2026 04:56:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.20,0.06,0.32,-0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.98,9.62,63.66,54.41,8.98,17.87,45.71,14.33,73.30,-3.37,9.61,43.25,-3.38,7.82,28.42,16.77,82.00,4.99,24.03,48.87,-0.57,11.48,38.66
$PJCIFN2,29/06/2026 04:57:00,230.50,228.70,229.76,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.33,-0.02,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,91.68,12.60,84.87,54.26,3.69,18.99,46.81,14.33,76.21,-3.96,10.77,42.02,-9.29,9.63,32.08,18.24,83.18,6.22,29.74,50.18,0.81,13.12,39.44
$PJCIFN2,29/06/2026 04:58:00,230.63,228.57,229.72,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.02,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.49,89.37,10.81,67.22,54.35,9.59,17.23,50.35,11.95,76.25,-1.59,4.87,37.31,-6.35,6.06,31.50,17.15,82.35,5.67,24.31,49.06,0.12,12.23,39.87
$PJCIFN2,29/06/2026 04:59:00,230.75,228.70,229.76,0.10,0.38,0.04,0.30,0.23,0.02,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,87.65,8.44,69.06,53.20,3.70,14.31,58.05,14.93,78.70,3.71,11.96,46.74,-2.78,9.60,34.93,17.21,82.14,5.48,28.44,49.49,-0.11,11.87,41.81
$PJCIFN2,29/06/2026 05:00:00,231.01,228.44,229.76,0.11,0.40,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,92.86,11.39,64.87,54.35,7.80,22.59,49.17,13.68,79.38,0.18,12.51,41.48,-4.55,6.66,33.26,18.19,82.77,6.33,25.57,50.42,0.94,13.25,43.29
$PJCIFN2,29/06/2026 05:01:00,230.63,228.83,229.78,0.12,0.45,0.05,0.34,0.26,0.04,0.10,0.22,0.04,0.31,-0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.02,103.43,11.93,77.98,60.96,8.99,23.20,51.50,8.41,70.43,-3.94,8.42,46.61,-9.26,10.18,37.33,17.61,83.46,5.42,30.51,50.06,0.12,12.89,42.28
$PJCIFN2,29/06/2026 05:02:00,231.14,228.70,229.76,0.12,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,87.60,8.40,65.35,52.61,1.92,19.07,48.50,13.71,77.39,-2.18,11.38,44.90,-5.74,6.62,36.13,16.99,81.39,5.16,25.77,49.06,-0.55,11.97,40.14
$PJCIFN2,29/06/2026 05:03:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.24,7.86,83.06,53.67,8.39,14.91,44.91,14.93,77.97,2.53,11.95,46.28,-2.20,10.18,32.06,17.45,81.51,5.75,29.51,49.67,0.20,12.33,38.95
$PJCIFN2,29/06/2026 05:04:00,230.37,228.96,229.73,0.09,0.39,0.05,0.29,0.25,0.04,0.09,0.22,0.06,0.34,-0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.93,12.57,65.60,57.85,8.99,20.24,49.62,13.74,77.21,-0.41,7.26,42.07,-5.72,1.34,33.79,18.24,82.03,6.43,25.02,50.22,0.77,12.89,42.58
$PJCIFN2,29/06/2026 05:05:00,230.37,228.83,229.74,0.09,0.38,0.05,0.30,0.23,0.01,0.06,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.27,12.59,69.61,52.61,1.93,14.89,44.91,9.61,73.77,-2.18,10.77,44.95,-2.79,9.02,35.56,16.54,80.67,5.07,28.04,48.67,-0.55,11.86,39.08
$PJCIFN2,29/06/2026 05:06:00,230.63,228.83,229.74,0.10,0.41,0.05,0.31,0.24,0.01,0.09,0.21,0.04,0.32,-0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,93.40,10.82,70.75,55.56,2.52,20.83,49.09,9.60,73.89,-0.41,13.16,43.77,-4.56,8.98,35.01,17.99,81.91,6.36,25.29,49.89,0.72,13.22,40.95
$PJCIFN2,29/06/2026 05:07:00,230.50,228.96,229.71,0.09,0.38,0.08,0.36,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.26,17.88,82.07,57.95,4.88,15.48,49.62,11.39,72.51,3.12,6.08,44.46,-3.37,9.01,36.72,16.80,80.65,5.53,27.73,49.29,-0.49,11.80,41.35
$PJCIFN2,29/06/2026 05:08:00,230.37,228.57,229.69,0.10,0.41,0.04,0.29,0.25,0.05,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.78,95.22,9.03,66.23,57.42,11.31,18.44,48.31,9.57,74.94,1.95,11.36,44.90,-10.44,6.05,34.38,17.50,81.47,5.98,25.59,50.09,0.36,12.43,41.70
$PJCIFN2,29/06/2026 05:09:00,230.75,228.83,229.75,0.11,0.40,0.05,0.36,0.24,0.02,0.09,0.24,0.06,0.33,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,91.83,11.37,83.10,55.99,5.48,19.62,54.27,13.74,76.75,-0.41,13.12,46.00,-7.49,9.02,34.34,18.20,82.04,6.33,29.25,50.43,0.79,13.09,40.40
$PJCIFN2,29/06/2026 05:10:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,86.42,9.62,64.76,52.61,6.66,19.63,45.68,14.33,73.34,3.12,9.03,45.00,-2.20,3.69,26.16,16.79,80.49,5.21,24.43,48.71,-0.24,11.70,38.81
$PJCIFN2,29/06/2026 05:11:00,230.75,228.70,229.77,0.10,0.39,0.05,0.33,0.25,0.01,0.07,0.20,0.07,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,22.68,89.27,11.41,75.67,57.33,3.11,16.11,46.84,15.52,77.13,-5.15,11.95,43.72,-6.33,7.83,35.58,17.81,81.40,5.62,28.38,50.10,0.13,12.32,41.78
$PJCIFN2,29/06/2026 05:12:00,230.88,228.57,229.73,0.11,0.38,0.03,0.29,0.23,0.01,0.10,0.21,0.06,0.30,0.00,0.05,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,87.10,7.85,66.82,53.82,1.93,23.67,48.52,14.92,69.37,0.77,11.96,44.48,-8.05,0.75,35.01,17.11,80.94,5.44,24.97,49.40,-0.37,11.62,40.67
$PJCIFN2,29/06/2026 05:13:00,230.63,228.96,229.76,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,99.41,7.85,85.60,53.32,2.52,14.31,49.68,14.92,77.39,3.72,11.97,46.13,-2.20,9.00,37.29,17.37,82.82,5.88,29.97,49.81,0.11,12.41,42.16
$PJCIFN2,29/06/2026 05:14:00,230.63,227.80,229.72,0.10,0.42,0.05,0.29,0.25,0.03,0.10,0.24,0.01,0.33,-0.05,0.02,0.18,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.83,97.15,10.82,66.78,56.74,6.65,23.73,54.27,3.11,76.16,-11.59,3.66,42.05,-6.89,8.39,30.27,17.36,81.91,5.07,25.39,49.86,0.34,13.43,41.96
$PJCIFN2,29/06/2026 05:15:00,230.37,228.44,229.71,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.24,0.03,0.30,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,86.51,7.26,73.86,55.50,1.34,14.92,56.12,7.22,69.84,-3.36,9.59,45.56,-3.37,9.57,30.91,16.71,80.55,4.94,28.79,49.12,-0.55,11.74,38.80
$PJCIFN2,29/06/2026 05:16:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.27,8.43,69.02,54.85,2.52,14.89,46.24,16.08,78.19,1.35,11.97,46.18,-1.61,10.76,33.20,18.29,82.16,6.30,25.83,50.69,1.03,13.15,38.38
$PJCIFN2,29/06/2026 05:17:00,230.24,228.83,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.24,9.02,85.51,53.79,1.93,13.72,48.52,14.87,76.80,-1.59,11.95,45.46,-2.79,9.00,30.25,16.93,80.75,4.94,27.78,48.86,-0.64,11.52,40.30
$PJCIFN2,29/06/2026 05:18:00,230.63,228.70,229.70,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.24,0.06,0.34,-0.02,0.05,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.81,11.99,69.77,56.18,2.52,16.72,55.50,14.90,77.80,-3.96,12.54,45.51,-12.22,3.10,33.77,17.52,81.59,5.92,26.32,49.57,0.26,12.62,39.44
$PJCIFN2,29/06/2026 05:19:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.25,0.06,0.29,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,89.37,9.04,84.33,53.58,5.46,14.34,57.14,14.92,67.26,3.72,8.99,44.82,-2.20,9.62,33.79,17.33,81.26,5.75,29.28,49.60,0.39,12.35,39.05
$PJCIFN2,29/06/2026 05:20:00,230.88,228.57,229.70,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,88.68,10.81,64.32,53.67,1.93,16.08,48.47,6.64,75.11,-1.00,10.18,45.95,-10.45,7.22,35.56,16.76,80.83,5.14,24.41,49.19,-0.72,11.59,40.82
$PJCIFN2,29/06/2026 05:21:00,230.50,228.96,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.55,8.44,68.04,53.79,3.11,14.89,43.29,14.92,77.30,2.53,11.36,46.61,-1.60,9.56,36.72,18.04,81.89,6.24,29.10,50.00,0.78,12.92,40.82
$PJCIFN2,29/06/2026 05:22:00,231.27,228.70,229.70,0.13,0.39,0.06,0.29,0.25,0.03,0.07,0.22,0.04,0.33,-0.05,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,89.96,14.35,65.46,56.61,7.81,16.76,50.29,9.00,76.71,-11.62,9.59,39.78,-3.96,6.64,32.48,16.91,81.05,5.04,24.34,49.02,-0.04,12.12,38.93
$PJCIFN2,29/06/2026 05:23:00,230.63,228.70,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,92.17,8.43,89.48,53.14,3.11,17.84,50.15,13.71,77.39,1.95,11.36,45.10,-2.79,8.43,32.00,17.05,81.82,5.44,29.71,49.17,0.14,12.15,41.09
$PJCIFN2,29/06/2026 05:24:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.29,8.46,64.39,58.47,3.11,15.49,46.76,14.31,78.06,3.72,11.93,44.95,-2.78,9.57,36.68,17.49,81.99,6.15,25.30,50.10,0.66,12.53,41.34
$PJCIFN2,29/06/2026 05:25:00,230.63,228.70,229.74,0.09,0.44,0.03,0.36,0.26,0.02,0.09,0.20,0.05,0.32,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,100.48,7.84,82.52,60.21,3.71,19.61,46.22,10.80,72.67,-5.73,9.59,44.95,-6.33,7.24,33.28,16.58,82.66,4.51,27.14,49.01,-0.94,11.74,39.08
$PJCIFN2,29/06/2026 05:26:00,231.14,228.18,229.75,0.12,0.40,0.04,0.29,0.28,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,92.60,10.21,66.67,63.50,2.52,15.51,47.35,7.21,74.94,3.13,11.94,45.54,-2.79,2.52,35.56,17.56,82.43,6.24,25.35,49.80,0.56,12.67,42.06
$PJCIFN2,29/06/2026 05:27:00,231.65,227.41,229.64,0.14,0.45,0.05,0.37,0.25,0.03,0.07,0.23,0.02,0.33,-0.00,0.00,0.19,-0.04,0.02,0.11,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,31.72,104.13,11.41,84.19,58.01,6.05,15.49,53.74,5.44,76.16,-0.41,0.16,42.52,-8.67,4.28,25.54,17.04,82.78,5.69,28.63,50.02,0.21,12.36,40.96
$PJCIFN2,29/06/2026 05:28:00,230.63,228.18,229.73,0.11,0.39,0.07,0.28,0.23,0.04,0.06,0.21,0.01,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,88.63,15.49,63.83,53.32,9.02,13.74,48.63,3.12,75.20,0.77,9.60,43.79,-3.38,4.87,34.99,16.54,82.12,5.49,25.51,48.97,-0.43,11.31,40.00
$PJCIFN2,29/06/2026 05:29:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,10.21,87.12,56.77,3.11,15.48,49.17,13.13,75.79,3.13,11.38,46.13,-4.56,5.47,35.56,17.95,83.35,6.32,28.76,50.06,0.79,12.90,41.18
$PJCIFN2,29/06/2026 05:30:00,230.75,228.83,229.68,0.12,0.40,0.04,0.29,0.26,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.63,91.91,8.45,65.38,59.00,4.29,15.55,47.37,5.48,78.61,0.77,11.35,43.20,-2.79,10.16,33.68,17.59,83.43,5.72,25.11,49.56,0.46,12.74,41.46
$PJCIFN2,29/06/2026 05:31:00,231.40,228.96,229.79,0.12,0.40,0.04,0.31,0.23,0.04,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.84,91.19,9.62,71.38,52.67,9.01,17.28,53.21,12.57,79.06,1.95,7.83,46.13,-10.47,7.22,33.79,17.43,82.77,5.17,27.77,49.04,-0.75,11.46,40.95
$PJCIFN2,29/06/2026 05:32:00,230.50,228.83,229.66,0.10,0.39,0.04,0.30,0.25,0.02,0.07,0.24,0.05,0.35,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.27,90.40,9.63,68.40,56.67,4.86,16.68,54.36,12.53,79.79,1.94,4.88,46.23,-3.38,6.65,36.84,17.46,83.95,5.72,25.30,49.92,0.34,12.31,41.49
$PJCIFN2,29/06/2026 05:33:00,230.37,228.83,229.66,0.09,0.40,0.07,0.36,0.24,0.05,0.09,0.25,0.05,0.32,-0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.78,15.49,82.47,54.50,12.54,19.61,56.62,11.37,72.75,-1.59,11.38,39.67,-8.06,1.93,34.32,16.65,82.93,5.40,28.76,49.17,-0.17,12.28,41.44
$PJCIFN2,29/06/2026 05:34:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.45,12.57,63.80,53.02,1.93,14.91,49.14,14.94,78.11,3.13,12.54,45.64,-3.97,10.16,35.07,17.38,83.73,5.96,25.18,49.67,0.17,12.56,40.13
$PJCIFN2,29/06/2026 05:35:00,231.01,228.31,229.70,0.13,0.40,0.03,0.37,0.24,0.04,0.06,0.22,0.03,0.35,0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.44,91.83,7.87,83.83,55.43,9.58,14.99,50.38,6.04,79.74,4.30,8.95,46.02,-8.08,7.82,36.19,17.26,83.98,5.95,29.48,49.96,0.25,12.42,41.73
$PJCIFN2,29/06/2026 05:36:00,231.27,228.70,229.72,0.11,0.39,0.05,0.30,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.32,90.35,11.41,67.77,53.82,9.59,13.78,46.70,10.18,77.43,3.12,10.80,45.41,-3.98,6.66,33.70,16.45,83.26,5.29,23.96,49.23,-0.83,11.39,40.28
$PJCIFN2,29/06/2026 05:37:00,230.50,228.83,229.71,0.11,0.46,0.04,0.36,0.24,0.05,0.07,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.05,104.61,9.62,81.57,54.88,11.36,16.10,48.98,14.94,76.08,1.36,13.72,40.17,-1.60,3.12,35.56,18.33,86.72,6.65,28.73,50.46,1.08,13.32,41.83
$PJCIFN2,29/06/2026 05:38:00,230.75,228.83,229.72,0.13,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.22,92.81,7.26,67.41,52.85,3.12,16.74,54.48,12.56,76.38,1.96,11.93,44.90,-2.19,8.40,36.23,16.91,83.36,5.06,24.59,48.94,-0.46,12.00,40.60
$PJCIFN2,29/06/2026 05:39:00,230.63,228.83,229.66,0.08,0.40,0.04,0.37,0.25,0.02,0.09,0.21,0.04,0.31,-0.01,0.05,0.20,-0.01,0.00,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.04,92.43,9.02,84.92,56.70,5.47,20.22,48.92,10.20,72.20,-2.18,11.36,46.18,-3.38,0.16,36.72,16.67,83.74,5.23,28.60,49.40,0.21,12.01,41.67
$PJCIFN2,29/06/2026 05:40:00,230.50,228.57,229.66,0.12,0.41,0.04,0.30,0.23,0.02,0.11,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.93,93.56,10.19,67.88,53.17,3.70,25.50,47.96,12.00,80.92,1.94,7.82,44.23,-3.38,5.47,35.48,18.21,85.42,6.18,25.58,50.25,0.74,13.53,41.30
$PJCIFN2,29/06/2026 05:41:00,230.37,228.83,229.72,0.09,0.41,0.03,0.32,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,93.94,7.83,73.19,53.88,1.93,17.26,47.91,14.34,79.38,3.13,10.77,46.13,-2.20,3.11,33.89,17.07,83.69,5.23,28.19,48.98,-0.56,11.45,39.95
$PJCIFN2,29/06/2026 05:42:00,230.88,228.70,229.72,0.12,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,89.96,9.62,65.53,53.82,5.48,23.13,46.40,14.92,79.52,1.36,11.37,44.97,-2.79,4.88,34.97,17.33,83.61,5.45,24.79,49.08,-0.09,11.98,40.18
$PJCIFN2,29/06/2026 05:43:00,230.50,228.31,229.68,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.23,0.03,0.34,-0.02,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.27,91.19,9.03,85.01,53.76,3.11,18.41,51.92,6.04,78.65,-3.95,13.12,46.61,-9.86,8.40,32.08,18.08,84.50,6.15,29.59,50.25,0.42,13.24,39.97
$PJCIFN2,29/06/2026 05:44:00,230.63,228.70,229.71,0.11,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.06,0.32,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,89.91,9.05,64.94,53.70,9.01,14.32,45.53,13.16,73.97,-5.13,11.94,46.13,-5.15,6.65,32.00,17.12,82.94,5.12,23.99,49.27,-0.56,11.47,38.87
$PJCIFN2,29/06/2026 05:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.01,9.64,87.27,54.32,2.52,16.10,47.37,15.46,78.93,0.77,12.53,47.36,-1.60,9.58,30.76,18.05,84.00,6.60,29.19,50.55,1.00,13.15,40.77
$PJCIFN2,29/06/2026 05:46:00,230.37,228.96,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,7.84,65.53,54.78,3.12,16.09,50.88,13.15,78.56,0.18,10.17,37.77,-2.78,3.69,36.21,16.70,82.60,5.13,24.13,48.88,-0.46,11.92,40.94
$PJCIFN2,29/06/2026 05:47:00,230.50,228.83,229.69,0.10,0.38,0.05,0.28,0.23,0.00,0.07,0.21,0.06,0.33,-0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,87.99,10.78,64.90,53.11,0.75,15.51,48.55,13.14,76.75,-1.00,13.13,45.51,-3.38,10.16,35.56,16.47,82.35,5.03,27.96,49.02,-0.54,11.71,41.41
$PJCIFN2,29/06/2026 05:48:00,230.75,228.70,229.69,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.06,9.61,66.12,52.58,1.34,13.72,49.14,13.18,78.06,2.53,10.80,45.46,-3.38,8.97,35.54,16.50,82.06,4.94,23.71,48.94,-0.69,11.53,40.30
$PJCIFN2,29/06/2026 05:49:00,231.27,228.96,229.71,0.12,0.45,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,104.19,10.20,88.45,54.94,5.46,15.50,45.50,14.91,78.06,3.72,9.56,46.64,-2.19,7.80,37.29,18.09,84.94,6.24,28.98,50.54,0.89,12.76,40.50
$PJCIFN2,29/06/2026 05:50:00,230.63,228.83,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,93.99,9.63,65.38,55.93,4.88,15.49,50.38,12.58,77.60,1.94,7.24,44.51,-2.78,1.93,30.76,16.78,81.87,5.32,24.31,49.25,0.01,11.88,41.40
$PJCIFN2,29/06/2026 05:51:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,87.74,8.45,83.24,53.79,1.93,14.31,47.35,14.92,79.15,3.12,13.13,46.66,-2.79,10.73,36.76,17.39,82.01,5.49,28.31,49.56,-0.17,12.16,41.18
$PJCIFN2,29/06/2026 05:52:00,230.63,228.96,229.73,0.09,0.39,0.05,0.29,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.07,11.98,66.71,53.73,9.02,14.87,50.24,14.89,79.79,3.12,13.72,46.69,-1.02,10.77,36.72,17.65,82.87,6.27,26.95,50.27,0.94,12.82,42.82
$PJCIFN2,29/06/2026 05:53:00,231.53,228.44,229.81,0.15,0.42,0.03,0.33,0.25,0.01,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,34.67,95.70,7.91,76.85,58.01,3.13,20.87,47.53,11.33,75.83,0.18,10.22,43.18,-7.51,-0.43,33.20,16.94,81.48,5.16,27.63,48.93,-0.80,11.33,40.08
$PJCIFN2,29/06/2026 05:54:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,88.29,9.03,63.10,54.41,6.64,14.91,47.27,13.74,76.84,-2.18,9.60,45.51,-2.79,7.84,37.81,17.10,81.84,5.70,24.45,49.46,0.27,12.31,42.09
$PJCIFN2,29/06/2026 05:55:00,231.14,228.70,229.77,0.13,0.40,0.09,0.38,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.06,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.05,92.48,20.29,87.81,54.38,10.19,17.30,48.58,8.41,77.26,2.53,13.08,42.10,-9.29,9.02,30.84,17.76,81.88,6.23,29.35,49.67,0.03,12.56,41.21
$PJCIFN2,29/06/2026 05:56:00,230.63,228.83,229.74,0.09,0.39,0.08,0.29,0.25,0.01,0.07,0.22,0.03,0.32,0.01,0.03,0.19,-0.03,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,89.37,17.32,65.53,58.54,2.52,16.65,50.97,7.84,74.56,1.36,7.24,43.72,-7.51,5.47,26.13,16.34,80.79,5.15,23.87,48.77,-1.09,11.60,41.08
$PJCIFN2,29/06/2026 05:57:00,231.65,228.83,229.79,0.12,0.38,0.05,0.31,0.27,0.03,0.11,0.21,0.06,0.34,0.01,0.03,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.55,88.04,11.96,70.24,61.52,7.82,24.37,48.42,13.70,78.11,1.94,6.08,38.40,-3.38,6.11,36.01,18.29,82.15,6.44,29.65,50.34,0.66,12.92,41.03
$PJCIFN2,29/06/2026 05:58:00,230.63,228.96,229.74,0.10,0.38,0.04,0.30,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,87.06,9.03,68.36,53.35,4.87,20.29,45.55,13.18,73.18,2.54,5.47,42.00,-6.91,6.65,34.38,16.95,80.85,5.39,25.10,49.09,-0.42,11.94,38.85
$PJCIFN2,29/06/2026 05:59:00,230.63,228.57,229.73,0.09,0.38,0.05,0.39,0.25,0.02,0.08,0.21,0.02,0.32,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,21.39,86.42,11.95,89.93,57.92,5.47,18.48,48.04,5.47,72.96,1.95,10.18,43.77,-8.10,3.70,36.23,16.81,81.47,5.51,28.54,49.32,0.08,12.19,41.45
$PJCIFN2,29/06/2026 06:00:00,230.50,228.96,229.75,0.10,0.38,0.04,0.29,0.27,0.03,0.07,0.24,0.07,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,88.19,9.63,65.53,61.31,6.65,15.51,55.07,15.50,76.88,0.18,12.56,46.02,-1.61,10.77,36.07,18.05,82.24,6.24,25.19,50.72,0.98,13.08,42.63
$PJCIFN2,29/06/2026 06:01:00,230.75,228.83,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,103.90,6.68,85.51,53.29,1.34,20.20,46.81,13.74,76.88,3.13,11.36,38.46,-5.13,8.43,34.97,16.58,82.42,4.94,29.50,48.60,-1.11,11.78,40.32
$PJCIFN2,29/06/2026 06:02:00,230.63,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,8.44,69.50,53.55,2.52,14.84,46.76,14.94,78.87,4.31,13.17,45.02,-1.61,10.79,36.21,17.96,82.02,6.39,25.97,50.37,0.81,13.17,41.66
$PJCIFN2,29/06/2026 06:03:00,230.63,228.96,229.74,0.08,0.38,0.04,0.30,0.25,0.03,0.11,0.22,0.03,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.70,9.62,69.10,58.01,6.06,24.38,50.12,6.65,76.21,3.12,11.95,44.26,-11.06,6.63,35.11,16.42,81.28,5.53,28.72,49.47,-0.36,12.13,40.78
$PJCIFN2,29/06/2026 06:04:00,231.78,228.96,229.78,0.13,0.42,0.09,0.30,0.28,0.05,0.09,0.24,0.05,0.33,-0.01,0.00,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,96.13,21.47,68.00,63.88,11.94,20.39,55.47,12.57,76.29,-2.77,0.75,42.57,-4.56,1.93,30.84,17.64,82.09,6.49,25.51,50.36,1.13,13.02,41.11
$PJCIFN2,29/06/2026 06:05:00,230.88,228.83,229.75,0.09,0.38,0.08,0.37,0.27,0.04,0.08,0.21,0.05,0.30,0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.09,18.47,84.77,61.38,9.59,17.88,48.47,12.58,68.26,0.18,11.95,43.20,-9.27,7.83,30.17,16.82,80.65,5.66,27.73,49.08,-0.53,11.78,40.06
$PJCIFN2,29/06/2026 06:06:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.32,9.03,64.32,53.17,7.82,14.93,51.50,15.51,77.43,2.54,10.77,45.54,-3.37,3.70,33.77,17.16,81.62,5.92,24.65,49.08,0.13,12.22,40.93
$PJCIFN2,29/06/2026 06:07:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,-0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.37,8.45,83.74,53.70,2.52,14.93,49.56,15.52,78.15,-2.18,13.73,43.82,-1.61,10.77,37.37,17.89,82.21,6.15,29.64,49.76,0.70,12.91,41.98
$PJCIFN2,29/06/2026 06:08:00,230.75,228.83,229.75,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,89.02,11.99,67.18,55.18,2.51,14.97,50.77,14.93,78.65,2.54,11.95,46.15,-2.79,8.42,37.31,17.66,82.19,6.09,26.33,49.86,0.26,12.49,42.22
$PJCIFN2,29/06/2026 06:09:00,231.53,228.83,229.84,0.12,0.40,0.08,0.33,0.25,0.02,0.06,0.24,0.06,0.33,-0.03,0.05,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.54,93.12,18.43,76.04,58.50,4.30,14.92,55.63,13.11,77.01,-6.33,10.79,45.05,-11.68,7.26,34.38,16.77,81.16,5.07,27.65,48.87,-0.97,11.37,39.12
$PJCIFN2,29/06/2026 06:10:00,230.75,228.70,229.77,0.13,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.30,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.81,89.07,8.99,80.12,55.06,3.11,15.56,47.35,15.53,69.21,2.54,14.32,46.77,-6.33,8.40,33.83,18.48,82.05,6.35,26.04,50.40,0.99,13.18,40.15
$PJCIFN2,29/06/2026 06:11:00,230.50,229.08,229.82,0.09,0.39,0.11,0.37,0.24,0.01,0.06,0.23,0.06,0.33,0.00,0.06,0.20,-0.01,0.03,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,21.48,89.96,24.35,85.46,56.18,3.10,14.33,52.09,13.77,75.79,0.18,13.14,46.08,-2.80,7.85,28.47,17.61,81.55,5.86,28.86,49.43,-0.01,12.10,39.67
$PJCIFN2,29/06/2026 06:12:00,230.50,228.57,229.73,0.08,0.38,0.03,0.27,0.23,0.03,0.06,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.42,7.27,62.03,52.64,6.64,14.92,47.83,9.00,77.43,0.18,10.18,45.59,-2.20,6.64,36.03,16.45,80.81,4.78,24.29,48.75,-0.55,11.39,40.61
$PJCIFN2,29/06/2026 06:13:00,230.50,228.83,229.80,0.09,0.45,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,103.54,8.43,76.72,52.58,3.10,15.43,47.40,14.93,77.34,2.54,9.01,43.84,-6.33,8.43,35.50,17.28,83.16,5.63,29.41,49.38,-0.16,12.11,39.81
$PJCIFN2,29/06/2026 06:14:00,230.50,228.70,229.70,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.37,14.31,64.39,53.70,3.11,20.24,53.27,14.33,77.47,1.94,11.94,46.64,-3.38,9.00,36.13,17.40,81.99,5.83,24.93,49.78,0.33,12.61,40.92
$PJCIFN2,29/06/2026 06:15:00,230.50,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.14,6.66,81.20,53.73,0.75,14.86,47.35,9.60,78.06,3.13,12.55,45.05,-2.21,10.18,34.95,16.37,81.01,4.90,27.99,48.69,-0.55,11.78,39.52
$PJCIFN2,29/06/2026 06:16:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.03,0.32,0.01,0.01,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,89.27,9.03,63.76,53.70,8.41,14.36,47.91,6.05,74.52,1.95,3.11,44.95,-9.86,6.06,32.09,16.46,80.77,5.04,23.82,49.05,-0.56,11.42,40.72
$PJCIFN2,29/06/2026 06:17:00,230.37,228.96,229.74,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.68,13.16,85.41,54.29,2.52,16.67,49.81,13.77,75.24,3.13,11.98,42.07,-2.20,9.01,31.93,17.33,82.29,6.52,28.74,50.00,0.49,12.73,39.93
$PJCIFN2,29/06/2026 06:18:00,230.88,228.44,229.71,0.09,0.39,0.07,0.28,0.25,0.03,0.07,0.23,0.04,0.34,-0.02,0.04,0.18,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.53,89.52,16.66,64.87,57.98,6.62,16.69,52.65,9.57,77.47,-5.14,10.21,41.34,-5.16,0.16,33.79,17.00,82.36,6.31,25.54,49.91,0.43,12.20,42.55
$PJCIFN2,29/06/2026 06:19:00,230.63,228.83,229.75,0.10,0.38,0.05,0.29,0.23,0.03,0.10,0.21,0.06,0.30,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.06,87.60,11.39,66.30,53.08,7.82,22.59,48.44,13.16,69.18,1.95,11.96,43.70,-2.20,9.60,36.68,16.99,81.70,5.52,28.19,48.72,0.00,12.43,41.23
$PJCIFN2,29/06/2026 06:20:00,230.37,228.96,229.75,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.07,0.30,0.02,0.02,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.96,11.37,69.02,55.62,3.12,19.04,48.02,15.50,68.98,4.30,3.70,46.08,-2.79,10.77,33.16,18.22,83.07,6.49,25.60,50.45,0.74,13.15,41.79
$PJCIFN2,29/06/2026 06:21:00,231.14,228.18,229.77,0.14,0.38,0.09,0.34,0.24,0.03,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.64,87.70,20.26,78.75,54.23,7.23,19.01,52.68,6.63,76.38,1.95,10.76,45.54,-8.10,8.42,32.59,17.00,81.60,5.30,27.74,48.88,-0.96,11.61,40.78
$PJCIFN2,29/06/2026 06:22:00,230.50,228.57,229.71,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,94.09,10.24,65.01,54.35,6.05,21.38,55.63,14.33,79.83,3.14,12.57,45.51,-4.56,10.20,33.77,18.22,83.60,6.58,25.62,50.27,0.80,13.16,42.51
$PJCIFN2,29/06/2026 06:23:00,230.75,228.70,229.68,0.12,0.40,0.08,0.37,0.24,0.06,0.09,0.22,0.03,0.32,-0.01,0.01,0.19,-0.04,0.04,0.09,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,26.85,92.43,17.31,83.79,54.47,14.92,21.39,49.68,6.07,74.56,-2.77,3.11,44.33,-8.09,8.99,21.40,16.77,82.46,5.29,28.53,49.15,-0.31,12.50,37.83
$PJCIFN2,29/06/2026 06:24:00,230.88,228.06,229.70,0.11,0.40,0.07,0.28,0.28,0.02,0.10,0.22,0.01,0.33,-0.02,0.05,0.15,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,92.63,16.67,63.07,63.08,4.88,22.08,50.41,3.13,74.99,-3.94,10.77,33.79,-4.56,7.24,27.90,16.88,83.21,5.64,24.92,49.75,-0.38,12.13,39.92
$PJCIFN2,29/06/2026 06:25:00,231.14,228.70,229.79,0.13,0.46,0.06,0.33,0.26,0.03,0.10,0.21,0.05,0.34,0.01,0.02,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,104.43,13.76,74.87,59.29,6.64,23.73,49.14,12.52,78.70,2.54,4.28,47.73,-1.61,9.04,37.90,18.67,85.98,6.73,29.32,51.28,1.12,13.35,42.11
$PJCIFN2,29/06/2026 06:26:00,231.27,228.44,229.72,0.13,0.41,0.06,0.28,0.24,0.03,0.10,0.23,0.05,0.30,-0.01,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.47,94.68,13.16,64.90,55.62,6.64,23.79,53.06,12.52,69.21,-2.78,3.68,38.42,-8.68,7.82,33.75,17.41,82.98,5.48,23.70,49.29,-0.10,12.14,40.21
$PJCIFN2,29/06/2026 06:27:00,230.63,228.44,229.69,0.09,0.39,0.05,0.38,0.24,0.04,0.06,0.23,0.02,0.32,0.00,0.03,0.16,-0.05,0.00,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.32,90.55,11.98,86.05,56.30,9.00,14.90,53.15,3.70,74.52,0.77,7.23,37.68,-12.23,0.75,33.22,16.57,83.16,5.56,28.07,49.14,0.24,11.77,42.89
$PJCIFN2,29/06/2026 06:28:00,231.27,228.06,229.67,0.13,0.40,0.08,0.29,0.28,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.07,92.58,17.27,65.64,63.33,6.05,18.98,47.94,10.77,79.70,1.95,12.54,40.14,-2.19,8.98,27.37,17.77,84.74,7.13,27.00,50.33,0.69,12.92,41.60
$PJCIFN2,29/06/2026 06:29:00,230.37,227.54,229.58,0.09,0.43,0.07,0.40,0.27,0.02,0.07,0.21,0.01,0.32,-0.02,0.02,0.18,-0.04,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,20.28,99.89,16.70,90.85,61.87,3.70,16.67,48.58,1.35,73.38,-5.72,3.70,40.82,-9.28,4.29,25.55,15.88,83.79,5.15,26.81,49.21,-1.31,11.98,38.52
$PJCIFN2,29/06/2026 06:30:00,231.14,227.80,229.70,0.11,0.43,0.06,0.34,0.26,0.05,0.09,0.23,0.01,0.31,-0.02,0.05,0.15,-0.02,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,99.35,14.98,78.07,59.68,11.95,20.75,51.92,2.52,71.88,-3.96,11.37,33.64,-4.56,1.93,28.49,18.10,84.65,6.87,26.10,49.85,1.14,13.12,42.11
$PJCIFN2,29/06/2026 06:31:00,230.63,228.44,229.69,0.10,0.42,0.05,0.34,0.23,0.01,0.08,0.20,0.05,0.31,-0.03,0.04,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,96.46,12.57,78.35,53.20,3.11,18.44,46.22,12.53,71.57,-6.31,9.61,37.27,-9.29,6.63,34.97,17.13,83.47,5.01,27.64,48.35,-0.75,11.63,40.06
$PJCIFN2,29/06/2026 06:32:00,230.88,228.18,229.64,0.11,0.41,0.04,0.29,0.26,0.03,0.08,0.22,0.04,0.34,0.00,0.01,0.19,-0.03,0.00,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.55,94.47,10.24,65.20,60.27,7.23,17.29,50.77,8.99,79.15,0.18,2.51,42.50,-6.33,0.75,34.26,17.25,84.53,5.42,24.58,49.68,-0.16,11.62,40.34
$PJCIFN2,29/06/2026 06:33:00,230.88,227.93,229.71,0.12,0.41,0.06,0.34,0.26,0.04,0.07,0.24,0.01,0.31,0.01,0.04,0.18,-0.05,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,95.27,13.16,77.72,59.75,9.62,16.70,54.95,1.94,70.32,1.94,8.35,40.28,-12.22,0.75,36.66,18.03,84.09,6.71,29.99,50.01,0.41,12.43,42.38
$PJCIFN2,29/06/2026 06:34:00,230.50,228.70,229.72,0.11,0.40,0.07,0.29,0.25,0.02,0.09,0.23,0.03,0.32,0.00,0.04,0.16,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.03,91.29,16.74,65.71,57.26,4.87,19.59,52.06,7.23,72.71,0.18,8.99,36.78,-4.56,9.03,37.81,17.07,83.06,5.45,23.71,48.65,-0.39,11.96,42.70
$PJCIFN2,29/06/2026 06:35:00,230.63,228.31,229.69,0.09,0.39,0.07,0.30,0.26,0.03,0.11,0.21,0.04,0.34,-0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.45,16.73,68.40,59.06,6.64,24.96,49.03,9.56,77.39,-3.95,13.73,43.77,-2.79,8.98,32.00,17.54,83.76,6.11,30.84,49.80,0.80,13.26,38.92
$PJCIFN2,29/06/2026 06:36:00,230.88,228.70,229.73,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.04,0.29,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,92.09,8.44,66.63,57.33,6.08,16.72,49.48,9.58,65.60,0.77,11.31,44.31,-5.74,4.29,33.70,17.25,82.65,5.35,24.14,49.13,-0.56,11.83,39.87
$PJCIFN2,29/06/2026 06:37:00,231.27,228.31,229.79,0.12,0.45,0.05,0.38,0.23,0.04,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.10,103.48,12.60,86.05,53.23,9.60,19.04,46.14,8.98,78.65,2.53,11.38,45.51,-5.73,7.23,36.78,17.43,84.78,5.74,28.45,49.42,-0.25,12.23,40.42
$PJCIFN2,29/06/2026 06:38:00,230.75,228.18,229.72,0.10,0.43,0.05,0.28,0.25,0.04,0.10,0.20,0.04,0.34,-0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,99.35,12.58,64.03,57.36,8.40,22.53,46.76,8.97,79.02,-1.59,4.29,44.97,-7.50,9.02,35.66,18.17,84.36,6.69,26.09,50.62,0.95,13.38,41.12
$PJCIFN2,29/06/2026 06:39:00,230.50,228.57,229.73,0.09,0.42,0.05,0.38,0.25,0.03,0.06,0.21,0.05,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,96.83,11.36,86.54,58.57,7.79,14.34,48.66,12.54,73.59,-5.14,11.36,43.77,-3.96,9.03,35.03,16.91,82.79,5.40,28.93,49.20,-0.05,12.11,41.57
$PJCIFN2,29/06/2026 06:40:00,230.75,228.96,229.76,0.09,0.42,0.06,0.28,0.24,0.04,0.06,0.23,0.06,0.32,-0.02,0.02,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,95.70,14.34,64.98,56.24,10.15,14.97,52.68,13.12,73.89,-5.73,5.46,45.00,-8.67,4.29,32.06,17.29,82.54,5.70,25.62,49.75,-0.21,11.93,41.37
$PJCIFN2,29/06/2026 06:41:00,230.63,228.44,229.73,0.10,0.40,0.04,0.32,0.24,0.03,0.09,0.20,0.04,0.32,0.02,0.06,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,91.68,8.45,73.23,54.94,6.06,20.83,46.84,8.98,74.65,3.72,13.06,41.18,-6.34,1.93,34.95,17.66,83.34,6.36,29.10,50.47,0.81,13.18,40.18
$PJCIFN2,29/06/2026 06:42:00,230.63,228.18,229.78,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.16,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.10,88.93,14.93,64.35,55.46,3.70,16.11,48.87,9.56,77.78,0.77,9.00,37.94,-6.93,8.44,29.68,16.93,81.85,5.82,24.39,49.22,-0.34,12.18,40.08
$PJCIFN2,29/06/2026 06:43:00,230.50,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.60,7.26,85.55,52.49,1.93,13.18,48.04,14.34,77.93,2.54,13.14,44.95,-4.56,9.00,37.33,16.60,81.40,4.87,28.20,48.78,-0.71,11.72,40.87
$PJCIFN2,29/06/2026 06:44:00,231.91,228.96,229.87,0.13,0.41,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.33,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.15,94.58,9.63,64.32,54.90,8.42,14.92,49.59,13.72,75.83,-4.53,9.01,42.05,-9.27,5.50,32.92,17.46,81.73,4.85,24.66,49.13,-0.19,11.73,41.30
$PJCIFN2,29/06/2026 06:45:00,230.50,228.96,229.77,0.09,0.39,0.08,0.38,0.27,0.04,0.09,0.22,0.06,0.32,0.00,0.03,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.38,19.06,86.63,62.84,8.41,20.85,49.81,14.37,73.89,0.77,7.83,42.07,-5.73,4.87,30.88,18.00,82.48,6.61,29.61,50.59,0.53,13.04,40.07
$PJCIFN2,29/06/2026 06:46:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,88.43,9.05,66.63,58.47,3.11,17.83,53.24,14.32,76.88,2.54,11.97,42.52,-4.57,9.01,34.93,17.83,82.07,6.21,25.42,50.17,0.51,12.88,41.92
$PJCIFN2,29/06/2026 06:47:00,231.65,228.44,229.81,0.12,0.39,0.06,0.37,0.24,0.01,0.10,0.22,0.04,0.32,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.74,89.27,14.34,85.41,56.05,1.93,22.58,50.88,8.98,74.65,-2.77,10.76,44.31,-8.05,7.83,35.56,16.73,80.82,5.16,28.02,48.72,-0.59,11.92,40.16
$PJCIFN2,29/06/2026 06:48:00,230.75,228.31,229.77,0.11,0.43,0.07,0.29,0.26,0.04,0.09,0.20,0.03,0.33,0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.07,98.12,16.77,65.53,60.86,8.40,20.28,45.06,6.04,74.99,0.18,11.95,39.67,-3.97,9.60,36.17,17.65,81.82,6.15,25.17,49.94,0.43,12.49,40.01
$PJCIFN2,29/06/2026 06:49:00,231.01,228.18,229.80,0.12,0.49,0.04,0.37,0.24,0.04,0.10,0.22,0.03,0.30,-0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,113.45,9.62,85.55,54.32,8.42,22.59,49.65,7.80,69.80,-2.77,11.36,44.87,-10.42,6.63,31.97,18.09,83.53,5.90,29.37,49.84,0.25,12.89,40.55
$PJCIFN2,29/06/2026 06:50:00,231.65,228.31,229.77,0.13,0.38,0.04,0.28,0.24,0.03,0.09,0.20,0.04,0.31,0.01,0.02,0.19,-0.01,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,87.60,10.20,64.42,55.59,6.08,19.64,46.14,8.42,72.16,1.36,4.28,42.66,-3.38,0.16,30.86,16.60,80.70,5.10,23.67,48.64,-0.40,11.51,38.33
$PJCIFN2,29/06/2026 06:51:00,231.14,228.06,229.80,0.12,0.40,0.07,0.34,0.24,0.04,0.08,0.21,0.04,0.31,-0.00,0.03,0.19,-0.03,0.04,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.96,92.27,15.54,77.31,56.37,9.02,19.02,49.28,9.00,70.32,-0.41,6.06,43.33,-6.89,9.01,23.77,17.99,81.74,6.94,28.38,49.78,0.69,13.33,40.77
$PJCIFN2,29/06/2026 06:52:00,230.50,228.83,229.79,0.11,0.39,0.06,0.29,0.24,0.06,0.09,0.20,0.03,0.31,-0.00,0.02,0.18,-0.03,-0.00,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.23,89.37,14.32,65.57,55.15,13.70,20.21,46.09,6.06,71.81,-1.00,3.70,42.02,-6.93,-0.43,35.09,16.96,81.52,5.49,24.66,49.63,0.04,12.08,40.82
$PJCIFN2,29/06/2026 06:53:00,230.63,228.83,229.68,0.11,0.42,0.09,0.37,0.24,0.01,0.09,0.21,0.04,0.29,0.01,0.03,0.17,-0.03,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.47,97.80,19.63,83.69,54.32,2.52,20.85,49.03,9.58,66.74,1.35,6.05,39.60,-6.34,6.63,29.65,16.58,80.55,5.77,27.36,48.95,-0.86,11.53,38.83
$PJCIFN2,29/06/2026 06:54:00,231.01,228.31,229.71,0.10,0.39,0.04,0.28,0.25,0.04,0.10,0.21,0.05,0.33,0.00,0.02,0.13,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,89.86,9.05,63.73,58.64,9.58,22.04,47.37,10.74,76.97,0.18,5.46,29.03,-5.73,7.83,29.08,17.13,81.82,6.34,25.52,49.74,0.88,13.00,40.56
$PJCIFN2,29/06/2026 06:55:00,230.50,228.70,229.78,0.10,0.38,0.08,0.37,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.03,0.18,-0.02,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,86.91,17.29,83.55,55.56,10.19,16.71,50.88,12.58,77.05,1.95,7.26,40.32,-5.71,0.75,36.68,17.04,80.73,5.35,27.77,48.65,-0.64,11.53,40.58
$PJCIFN2,29/06/2026 06:56:00,230.24,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.12,14.35,64.24,54.88,7.23,15.49,47.94,11.37,78.15,3.13,13.15,46.02,-2.20,4.88,36.17,17.25,81.45,5.97,24.87,49.94,0.16,12.21,40.54
$PJCIFN2,29/06/2026 06:57:00,230.63,228.96,229.80,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.22,0.06,0.32,-0.03,0.05,0.16,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.22,9.63,77.94,54.44,5.45,17.26,49.76,14.30,73.51,-6.89,11.95,37.18,-3.37,7.82,37.33,18.37,82.05,6.34,28.97,50.40,0.92,13.11,42.25
$PJCIFN2,29/06/2026 06:58:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.60,10.22,64.94,54.00,6.05,13.72,46.27,13.71,76.46,1.94,7.84,45.00,-8.66,0.16,34.42,16.92,80.65,4.98,24.06,48.93,-0.95,11.04,39.51
$PJCIFN2,29/06/2026 06:59:00,230.50,228.96,229.77,0.10,0.39,0.07,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,88.78,15.50,82.61,54.29,2.52,17.30,46.32,13.72,77.47,2.54,8.42,42.54,-2.79,8.42,34.48,17.88,81.88,6.20,29.23,49.77,0.48,12.86,38.78
$PJCIFN2,29/06/2026 07:00:00,231.14,228.96,229.81,0.12,0.39,0.06,0.28,0.25,0.02,0.07,0.20,0.06,0.31,-0.02,0.04,0.19,-0.05,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,28.68,89.76,13.77,64.32,58.60,5.46,16.69,46.84,13.15,71.49,-5.72,10.19,44.36,-10.47,6.64,24.33,18.03,81.61,5.50,25.42,49.73,-0.06,12.78,39.78
$PJCIFN2,29/06/2026 07:01:00,230.37,228.96,229.79,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.03,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,103.66,10.22,83.15,55.68,2.52,16.69,48.02,13.13,75.79,-1.60,6.07,44.33,-9.24,2.52,36.66,16.89,82.27,4.82,29.15,48.80,-0.88,11.28,40.43
$PJCIFN2,29/06/2026 07:02:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.04,0.09,0.20,0.05,0.34,-0.01,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.06,9.01,64.76,53.76,8.44,19.58,45.60,11.97,78.78,-2.18,7.83,38.51,-8.69,7.83,34.26,18.00,82.43,6.28,25.80,50.06,0.56,13.21,41.55
$PJCIFN2,29/06/2026 07:03:00,230.50,228.83,229.69,0.09,0.39,0.06,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.89,89.86,13.73,85.51,53.08,1.93,14.93,49.14,13.74,75.20,2.54,12.55,43.20,-3.38,2.51,30.19,16.77,80.85,5.81,28.49,48.76,-0.28,11.80,38.68
$PJCIFN2,29/06/2026 07:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,87.65,10.21,73.10,53.14,1.93,18.38,46.27,10.18,76.80,0.77,6.06,44.46,-1.61,6.04,33.85,17.01,81.56,5.43,25.68,49.11,-0.04,12.28,41.00
$PJCIFN2,29/06/2026 07:05:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.05,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.51,9.02,83.06,54.44,10.78,14.90,50.21,10.78,78.48,4.32,11.96,45.54,-1.02,9.60,33.24,17.70,82.21,6.36,29.03,49.96,0.94,12.76,39.21
$PJCIFN2,29/06/2026 07:06:00,230.88,228.96,229.73,0.12,0.38,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,27.46,87.74,9.63,63.69,54.38,4.88,15.54,44.30,14.88,77.47,1.36,10.77,44.26,-4.56,4.89,33.09,16.87,81.41,5.15,24.10,48.77,-0.51,11.39,37.49
$PJCIFN2,29/06/2026 07:07:00,230.50,228.96,229.73,0.09,0.39,0.07,0.29,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.50,16.12,67.22,53.94,7.23,15.50,52.71,12.57,79.29,3.13,12.54,44.95,-2.79,5.45,30.29,17.83,83.01,6.32,29.38,50.01,0.74,13.05,40.83
$PJCIFN2,29/06/2026 07:08:00,230.63,228.06,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,89.91,9.62,65.53,55.06,4.29,20.24,50.29,6.04,77.93,1.95,11.95,43.18,-1.61,9.60,35.62,16.90,82.72,5.70,24.99,49.45,0.49,12.51,40.75
$PJCIFN2,29/06/2026 07:09:00,230.63,228.83,229.77,0.12,0.40,0.05,0.36,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.43,91.37,10.80,82.11,55.71,4.28,20.80,45.68,13.74,73.22,-2.19,10.78,43.70,-9.28,4.89,32.58,16.78,81.99,4.71,28.43,48.71,-0.50,11.46,38.63
$PJCIFN2,29/06/2026 07:10:00,230.37,228.96,229.70,0.09,0.40,0.05,0.32,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.89,10.80,72.56,55.56,4.88,16.69,47.80,11.96,79.83,1.36,11.37,45.56,-2.20,7.22,35.56,17.84,83.70,6.21,25.85,50.42,1.02,12.72,40.86
$PJCIFN2,29/06/2026 07:11:00,230.63,227.54,229.75,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.21,0.02,0.30,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,90.30,13.16,84.38,54.29,9.58,18.45,47.37,5.44,68.66,-3.36,9.59,46.15,-3.37,7.23,31.47,17.32,82.49,5.49,27.83,48.95,-0.18,11.62,38.91
$PJCIFN2,29/06/2026 07:12:00,231.27,228.96,229.75,0.13,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.04,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.29,92.71,9.03,63.07,54.32,3.70,16.64,52.71,13.13,79.46,0.77,8.41,38.92,-6.32,8.42,33.22,17.95,84.00,5.91,24.75,49.48,0.24,12.61,41.97
$PJCIFN2,29/06/2026 07:13:00,231.14,228.57,229.64,0.11,0.45,0.05,0.36,0.23,0.02,0.07,0.24,0.04,0.33,-0.01,0.05,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,26.30,103.37,10.80,82.11,53.73,4.88,15.48,55.01,10.17,75.49,-3.36,12.55,40.37,-10.45,7.22,33.77,17.09,85.50,6.08,28.66,49.36,0.18,12.25,42.45
$PJCIFN2,29/06/2026 07:14:00,230.63,228.06,229.66,0.10,0.39,0.05,0.29,0.23,0.03,0.06,0.22,0.03,0.33,-0.00,0.02,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,89.27,11.38,65.31,53.20,6.64,14.89,50.88,6.04,75.66,-0.41,4.87,43.79,-6.33,7.23,36.27,16.47,82.90,5.09,23.83,48.76,-0.25,11.64,41.13
$PJCIFN2,29/06/2026 07:15:00,231.14,228.44,229.71,0.10,0.40,0.09,0.34,0.24,0.03,0.10,0.23,0.04,0.32,-0.02,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.33,91.78,20.28,78.94,55.06,6.66,22.53,53.27,9.59,73.77,-4.55,4.29,43.75,-9.87,7.25,36.03,17.53,83.65,6.13,29.31,50.02,0.09,12.91,41.15
$PJCIFN2,29/06/2026 07:16:00,230.50,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.48,91.91,9.59,66.74,56.15,3.10,15.53,48.04,13.71,78.15,2.53,11.94,46.08,-2.79,7.24,33.20,16.93,84.11,5.62,25.06,49.68,0.11,12.21,40.81
$PJCIFN2,29/06/2026 07:17:00,231.01,228.96,229.70,0.10,0.42,0.07,0.30,0.26,0.04,0.08,0.21,0.05,0.33,0.00,0.04,0.16,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.96,97.31,16.70,68.99,59.00,8.41,18.39,47.43,11.96,74.90,0.18,9.00,37.27,-9.25,6.65,34.44,16.68,84.10,5.57,27.57,49.30,-0.33,11.73,40.22
$PJCIFN2,29/06/2026 07:18:00,231.01,228.96,229.74,0.14,0.41,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.81,94.15,12.57,64.46,54.97,3.69,19.65,46.81,14.29,78.02,2.53,12.54,44.90,-1.61,9.02,32.06,18.76,85.74,6.56,26.37,50.55,1.09,13.42,40.04
$PJCIFN2,29/06/2026 07:19:00,230.63,228.83,229.72,0.09,0.41,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,93.99,9.63,78.94,52.11,5.46,13.72,46.76,14.32,79.74,1.36,11.94,45.51,-3.96,9.56,36.72,16.49,83.96,5.11,26.96,48.78,-0.65,11.64,40.81
$PJCIFN2,29/06/2026 07:20:00,230.50,228.70,229.68,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.40,11.36,65.49,54.44,6.05,20.75,48.61,13.74,79.88,1.95,11.95,42.00,-8.09,7.24,36.03,17.36,84.30,5.94,25.34,49.63,0.10,12.34,41.34
$PJCIFN2,29/06/2026 07:21:00,231.01,228.83,229.68,0.10,0.41,0.04,0.38,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.22,93.73,10.23,87.81,58.47,5.46,19.64,46.17,14.34,76.29,1.36,12.56,41.44,-7.48,9.01,33.83,18.35,84.87,6.66,28.87,50.50,0.81,12.99,39.41
$PJCIFN2,29/06/2026 07:22:00,230.75,228.57,229.68,0.11,0.41,0.08,0.27,0.24,0.04,0.07,0.20,0.03,0.33,0.00,0.05,0.18,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.48,93.45,18.50,62.58,54.53,8.96,16.01,45.04,7.24,75.20,0.77,11.38,41.46,-3.39,0.16,33.70,16.24,83.33,5.22,23.93,48.67,-0.76,10.83,37.61
$PJCIFN2,29/06/2026 07:23:00,231.65,228.83,229.71,0.14,0.40,0.04,0.32,0.23,0.03,0.09,0.26,0.06,0.34,0.00,0.05,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.76,92.91,9.04,74.24,53.67,7.84,20.85,60.21,13.76,77.34,0.18,10.77,37.85,-2.79,3.70,37.31,18.37,84.39,6.25,29.68,49.71,1.01,12.91,41.96
$PJCIFN2,29/06/2026 07:24:00,230.50,228.06,229.66,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.02,0.32,0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,90.60,11.36,67.77,54.32,6.62,15.54,47.35,5.45,74.69,3.13,10.81,40.82,-2.20,9.60,26.67,16.90,83.34,5.56,24.31,48.93,0.07,12.07,40.21
$PJCIFN2,29/06/2026 07:25:00,231.01,228.70,229.75,0.12,0.45,0.04,0.37,0.27,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.08,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.66,103.37,9.03,85.36,62.63,8.42,19.05,47.99,10.17,78.74,-1.59,11.93,40.94,-17.58,8.99,34.97,17.27,85.02,5.17,27.84,49.50,-0.04,11.50,41.45
$PJCIFN2,29/06/2026 07:26:00,230.50,228.83,229.66,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.05,0.33,0.02,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.11,16.10,65.01,54.29,7.84,19.63,50.68,11.94,76.25,4.31,7.23,41.39,-2.79,9.01,31.43,18.03,84.08,7.01,25.33,50.24,0.99,13.47,42.49
$PJCIFN2,29/06/2026 07:27:00,230.63,228.70,229.79,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,89.71,13.15,83.29,55.62,7.84,16.13,49.06,10.80,77.30,2.55,11.95,45.49,-8.10,9.58,34.32,16.47,82.39,5.48,28.08,49.02,-0.56,11.67,39.92
$PJCIFN2,29/06/2026 07:28:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.25,0.01,0.10,0.25,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,89.22,9.05,66.74,56.80,3.11,23.16,57.36,14.91,77.69,1.95,8.42,45.44,-9.27,9.57,33.20,17.46,82.88,5.75,26.00,49.52,-0.11,12.58,40.68
$PJCIFN2,29/06/2026 07:29:00,230.75,228.83,229.73,0.12,0.40,0.05,0.34,0.24,0.04,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,91.09,11.95,78.12,54.38,8.42,20.83,49.11,14.90,77.89,-5.14,11.40,40.87,-5.15,9.61,31.93,18.09,83.57,6.02,28.86,50.53,1.01,13.09,41.03
$PJCIFN2,29/06/2026 07:30:00,231.01,228.96,229.80,0.12,0.41,0.09,0.29,0.27,0.03,0.07,0.24,0.04,0.30,-0.00,0.04,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.01,93.24,21.39,66.41,61.31,7.21,16.14,56.19,10.19,68.78,-1.00,10.18,45.02,-10.46,6.64,28.45,18.21,82.97,6.30,25.30,50.70,0.81,12.60,40.07
$PJCIFN2,29/06/2026 07:31:00,230.63,227.93,229.78,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.20,0.03,0.32,-0.02,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,88.78,8.99,84.38,51.93,7.23,14.35,45.58,6.04,72.96,-5.73,6.65,45.56,-5.14,6.03,30.31,16.85,81.32,4.38,27.49,48.91,-0.67,11.52,39.07
$PJCIFN2,29/06/2026 07:32:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.88,8.45,66.74,53.67,4.89,15.52,48.55,14.92,72.92,3.13,13.15,46.18,-1.61,11.35,36.25,17.71,82.59,6.22,25.60,50.15,0.83,12.86,41.53
$PJCIFN2,29/06/2026 07:33:00,230.88,228.83,229.79,0.12,0.39,0.09,0.32,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.87,88.68,19.60,72.60,56.86,3.69,19.64,49.14,13.74,77.86,1.36,11.37,41.41,-2.79,8.43,36.19,17.14,81.75,5.53,29.35,49.58,-0.21,12.15,41.02
$PJCIFN2,29/06/2026 07:34:00,230.63,228.96,229.73,0.09,0.38,0.05,0.29,0.25,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.99,11.41,66.08,56.67,3.11,14.92,44.37,14.88,72.79,2.54,11.95,45.56,-5.17,9.62,33.83,18.08,82.22,6.83,24.99,50.67,0.82,12.91,39.40
$PJCIFN2,29/06/2026 07:35:00,230.63,228.83,229.74,0.09,0.38,0.04,0.37,0.26,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.19,9.02,83.74,59.09,1.34,14.31,43.32,14.33,76.84,2.54,11.36,44.92,-2.79,7.82,34.95,16.69,80.51,5.04,28.01,48.92,-0.77,11.51,39.36
$PJCIFN2,29/06/2026 07:36:00,230.50,229.21,229.78,0.09,0.38,0.03,0.28,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.63,86.47,7.86,63.73,54.91,6.66,19.06,45.04,14.34,76.42,-1.60,11.97,45.51,-2.79,9.02,35.62,17.17,81.06,5.33,24.77,49.30,0.12,12.15,40.08
$PJCIFN2,29/06/2026 07:37:00,230.63,229.08,229.81,0.10,0.44,0.05,0.37,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.02,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,100.48,11.98,84.92,57.33,4.29,16.08,51.38,14.92,78.43,-2.77,4.29,45.49,-6.91,3.10,37.87,18.26,83.86,6.48,29.18,50.57,0.82,12.97,43.49
$PJCIFN2,29/06/2026 07:38:00,231.65,228.83,229.76,0.12,0.38,0.05,0.29,0.24,0.02,0.11,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.96,87.06,10.79,65.49,54.38,4.28,25.55,47.88,14.32,77.43,2.54,10.19,44.33,-2.79,9.58,36.13,17.79,81.19,5.98,24.89,49.94,0.18,12.68,40.60
$PJCIFN2,29/06/2026 07:39:00,230.75,228.96,229.77,0.09,0.38,0.03,0.30,0.23,0.00,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,88.14,7.25,69.69,53.05,0.75,18.47,43.79,14.33,74.94,2.54,11.37,45.72,-2.78,9.60,35.56,16.86,80.31,5.08,28.41,48.79,-0.93,11.87,39.80
$PJCIFN2,29/06/2026 07:40:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.26,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,86.96,9.03,65.05,59.03,3.69,14.89,48.92,14.93,76.67,1.95,12.57,45.49,-2.78,7.83,36.72,17.63,81.52,5.81,24.86,49.74,0.49,12.54,42.12
$PJCIFN2,29/06/2026 07:41:00,230.50,228.83,229.76,0.10,0.38,0.03,0.36,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.81,88.14,7.87,83.01,55.03,2.52,20.22,50.32,13.13,75.24,3.13,13.13,45.61,-2.78,8.97,36.72,17.61,81.39,5.70,28.45,49.79,-0.01,12.45,41.98
$PJCIFN2,29/06/2026 07:42:00,230.50,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,87.06,8.44,66.82,55.59,1.93,16.09,42.65,13.74,74.61,1.95,11.97,46.02,-2.79,9.57,34.30,16.41,80.03,4.87,23.89,48.76,-0.86,11.62,38.40
$PJCIFN2,29/06/2026 07:43:00,230.63,228.06,229.73,0.09,0.40,0.08,0.37,0.24,0.04,0.07,0.21,0.03,0.31,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,91.29,17.29,85.46,55.56,10.19,16.59,48.52,6.05,71.84,4.29,13.15,43.77,-3.38,10.15,32.61,17.83,82.20,6.79,28.88,49.94,1.24,13.13,41.11
$PJCIFN2,29/06/2026 07:44:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.89,88.04,8.41,64.87,54.20,1.93,14.94,49.20,14.35,77.43,3.12,8.42,44.23,-2.20,9.56,31.43,17.20,81.43,5.69,25.35,49.42,0.09,12.45,40.65
$PJCIFN2,29/06/2026 07:45:00,230.88,228.96,229.77,0.11,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,87.06,7.28,72.17,53.11,1.93,14.30,46.19,9.02,77.97,2.53,11.98,39.12,-2.20,9.00,36.19,16.71,80.87,5.19,27.67,48.99,-0.44,11.63,40.59
$PJCIFN2,29/06/2026 07:46:00,230.50,228.70,229.79,0.12,0.41,0.09,0.29,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,93.35,20.80,66.63,54.53,4.29,14.34,48.04,9.58,78.02,3.13,8.96,47.17,-3.38,6.06,36.25,18.08,82.31,6.68,26.00,50.49,0.94,12.83,41.39
$PJCIFN2,29/06/2026 07:47:00,230.75,228.83,229.78,0.10,0.41,0.05,0.37,0.23,0.02,0.08,0.20,0.06,0.33,-0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,93.56,10.82,83.74,53.67,3.70,18.39,45.04,14.30,76.29,-0.41,7.24,43.67,-4.57,0.75,33.24,16.65,80.75,5.23,26.95,48.54,-0.78,11.46,40.43
$PJCIFN2,29/06/2026 07:48:00,230.75,228.70,229.71,0.10,0.39,0.08,0.29,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.42,17.87,66.04,56.80,4.29,17.23,47.85,12.54,76.71,0.18,11.33,44.95,-2.20,7.24,38.51,17.53,81.92,6.25,25.50,50.00,0.80,12.92,42.25
$PJCIFN2,29/06/2026 07:49:00,230.50,228.83,229.77,0.10,0.43,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,100.00,9.02,70.32,54.35,5.47,15.50,48.07,14.33,74.40,1.95,11.94,46.10,-3.98,6.04,34.40,17.66,82.90,5.61,29.13,49.85,-0.02,12.19,39.67
$PJCIFN2,29/06/2026 07:50:00,230.75,228.18,229.69,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.02,0.28,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.24,10.81,64.35,53.58,2.52,14.93,48.44,4.28,64.50,-1.59,11.95,45.49,-5.72,7.23,33.79,16.63,80.36,4.86,24.11,48.85,-0.76,11.40,40.07
$PJCIFN2,29/06/2026 07:51:00,230.75,228.70,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.46,9.03,79.84,54.32,2.52,14.90,46.63,14.31,77.39,3.71,11.40,47.33,-1.61,9.57,30.22,18.70,82.27,6.49,28.51,50.39,0.88,13.16,42.37
$PJCIFN2,29/06/2026 07:52:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.12,9.63,66.08,54.29,5.47,15.51,49.79,14.92,76.88,3.13,10.76,44.33,-2.19,9.01,33.72,17.59,81.84,6.14,25.11,49.45,0.56,12.76,41.16
$PJCIFN2,29/06/2026 07:53:00,230.63,228.70,229.74,0.10,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,87.70,8.45,83.74,53.64,3.70,14.30,49.17,14.89,77.65,1.95,11.95,46.10,-2.79,9.58,33.18,17.23,81.17,5.19,28.88,49.24,-0.33,11.78,40.07
$PJCIFN2,29/06/2026 07:54:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.27,9.03,64.98,53.14,4.29,14.33,44.35,14.33,77.47,3.13,11.97,46.15,-2.79,9.61,32.58,16.88,81.08,5.39,24.93,49.12,-0.42,11.85,38.42
$PJCIFN2,29/06/2026 07:55:00,230.37,227.80,229.68,0.11,0.39,0.06,0.30,0.25,0.01,0.09,0.21,0.03,0.31,0.01,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.43,89.66,14.34,69.69,56.58,3.10,21.45,47.29,7.79,70.32,1.36,8.41,37.85,-2.20,9.56,34.30,17.65,81.84,6.33,29.71,49.75,0.55,12.96,39.45
$PJCIFN2,29/06/2026 07:56:00,230.50,228.57,229.78,0.09,0.38,0.03,0.33,0.23,0.02,0.06,0.22,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.29,7.24,75.87,51.90,5.47,14.33,50.18,14.31,73.93,-0.41,10.77,44.87,-3.96,9.59,35.60,16.73,81.00,4.83,23.98,48.47,-0.41,11.68,39.72
$PJCIFN2,29/06/2026 07:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.60,8.41,84.33,53.05,1.93,14.93,46.76,14.93,78.61,3.12,12.55,45.54,-2.20,10.15,37.90,17.45,82.16,5.85,29.23,49.80,0.26,12.53,40.98
$PJCIFN2,29/06/2026 07:58:00,231.14,228.96,229.76,0.11,0.38,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,87.65,12.59,66.01,56.80,3.11,20.86,49.09,11.96,72.16,3.13,11.35,44.36,-3.97,7.81,36.21,17.11,81.96,5.73,25.39,49.43,-0.06,12.26,40.74
$PJCIFN2,29/06/2026 07:59:00,231.01,228.57,229.68,0.12,0.39,0.04,0.38,0.25,0.02,0.11,0.21,0.02,0.31,0.01,0.05,0.18,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,26.88,89.86,9.63,86.73,57.23,4.90,25.55,47.43,5.46,71.14,2.53,11.94,40.39,-6.92,3.71,28.53,16.48,81.63,5.24,28.85,49.13,-0.64,11.98,37.68
$PJCIFN2,29/06/2026 08:00:00,231.40,227.54,229.71,0.13,0.44,0.07,0.29,0.25,0.02,0.08,0.22,0.01,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.90,100.42,15.49,66.71,57.26,5.47,18.39,50.26,3.10,78.06,-1.00,10.17,44.95,-5.15,10.19,33.85,17.27,83.05,6.09,25.46,49.37,0.34,13.02,40.07
$PJCIFN2,29/06/2026 08:01:00,231.01,228.83,229.71,0.10,0.45,0.08,0.32,0.24,0.01,0.08,0.22,0.03,0.34,0.00,0.04,0.19,-0.04,0.02,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,103.14,17.30,73.98,56.21,1.93,17.86,51.02,7.25,78.15,0.18,10.17,44.36,-8.68,3.69,27.88,17.26,83.76,5.20,30.71,49.34,-0.73,11.51,39.40
$PJCIFN2,29/06/2026 08:02:00,230.50,229.08,229.71,0.10,0.40,0.04,0.30,0.24,0.03,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.81,8.45,67.96,54.44,7.22,14.95,48.07,12.54,79.79,3.12,9.59,46.00,-5.16,2.51,32.06,18.17,83.93,6.36,25.79,50.33,0.91,12.94,41.33
$PJCIFN2,29/06/2026 08:03:00,230.37,228.06,229.68,0.10,0.39,0.07,0.38,0.24,0.04,0.09,0.24,0.04,0.31,-0.02,0.05,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.40,15.52,85.95,54.29,8.99,19.64,54.33,8.38,71.65,-5.14,11.38,38.49,-8.70,6.06,30.25,17.67,83.66,5.92,29.04,49.60,0.50,12.67,41.04
$PJCIFN2,29/06/2026 08:04:00,230.50,228.70,229.66,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.25,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.65,90.15,10.78,65.42,55.03,6.06,15.44,56.65,11.94,79.70,0.18,11.36,43.20,-3.96,8.97,36.23,17.34,83.78,5.71,25.81,49.44,0.39,12.53,42.09
$PJCIFN2,29/06/2026 08:05:00,230.63,228.57,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.03,0.30,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.50,8.44,81.93,55.12,1.93,16.09,55.10,6.05,69.45,1.95,11.36,41.39,-4.56,1.34,32.74,16.92,82.79,5.18,28.03,49.25,-0.64,11.73,41.98
$PJCIFN2,29/06/2026 08:06:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.50,8.46,66.04,53.73,2.52,14.91,53.09,15.50,80.20,2.54,11.36,46.10,-1.61,10.20,34.95,17.68,84.21,6.23,25.48,50.36,0.55,12.91,40.50
$PJCIFN2,29/06/2026 08:07:00,230.75,228.96,229.73,0.11,0.39,0.05,0.33,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.40,12.54,75.67,53.73,3.70,16.10,49.11,15.48,79.29,2.54,7.24,46.10,-2.20,6.63,34.93,18.17,84.25,6.65,28.77,50.42,0.76,12.91,41.14
$PJCIFN2,29/06/2026 08:08:00,230.50,228.70,229.71,0.10,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,91.83,9.01,67.26,53.32,10.19,16.67,49.84,13.74,78.61,1.95,11.94,36.72,-2.20,9.59,37.83,17.23,84.07,5.92,24.89,49.48,0.39,12.49,42.07
$PJCIFN2,29/06/2026 08:09:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.32,-0.02,0.04,0.20,-0.03,0.02,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,91.63,9.05,86.63,54.35,4.30,16.70,50.77,12.54,74.31,-5.72,9.60,46.13,-7.50,3.69,37.90,17.02,83.91,5.48,29.39,49.67,-0.28,11.95,41.93
$PJCIFN2,29/06/2026 08:10:00,230.50,228.57,229.71,0.09,0.41,0.07,0.29,0.24,0.03,0.09,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.49,15.54,65.42,54.20,7.82,19.60,51.38,14.91,81.06,4.90,13.16,45.05,-1.61,7.80,29.76,18.02,85.10,7.14,25.69,50.77,1.14,13.32,41.35
$PJCIFN2,29/06/2026 08:11:00,231.27,228.96,229.77,0.14,0.40,0.08,0.35,0.24,0.02,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.66,91.19,17.84,79.53,55.68,5.47,14.94,47.94,10.78,72.67,1.95,12.53,46.82,-3.39,7.82,32.02,18.37,84.76,6.86,28.90,50.24,0.76,12.87,41.19
$PJCIFN2,29/06/2026 08:12:00,230.63,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,93.02,8.43,66.56,56.08,7.82,16.64,51.00,14.32,78.56,2.54,10.20,44.48,-7.51,4.28,27.32,16.74,83.66,5.28,24.31,49.06,-0.17,11.80,41.26
$PJCIFN2,29/06/2026 08:13:00,230.50,228.96,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.18,-0.04,0.02,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,104.19,8.44,87.32,53.67,2.52,15.53,47.91,13.15,79.74,0.18,11.95,41.91,-9.84,4.86,30.19,17.10,85.89,5.56,28.20,49.53,-0.29,11.89,40.15
$PJCIFN2,29/06/2026 08:14:00,230.63,228.83,229.69,0.09,0.42,0.08,0.29,0.27,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,96.40,17.88,66.12,61.94,4.88,16.67,47.91,6.65,80.56,1.36,10.20,38.49,-5.73,6.06,32.56,17.90,85.37,6.59,26.37,50.69,0.55,12.98,41.61
$PJCIFN2,29/06/2026 08:15:00,230.75,228.83,229.75,0.10,0.39,0.05,0.36,0.25,0.03,0.09,0.20,0.06,0.33,-0.03,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,90.11,11.43,83.29,58.08,6.66,20.20,46.86,14.30,76.67,-6.90,11.40,39.01,-3.38,7.21,32.59,16.77,82.68,4.87,27.76,48.74,-0.48,11.62,40.52
$PJCIFN2,29/06/2026 08:16:00,230.50,228.83,229.77,0.11,0.41,0.05,0.28,0.23,0.01,0.08,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.59,94.84,11.41,64.32,53.76,1.93,17.28,54.92,13.73,79.38,0.18,8.40,44.87,-2.79,0.75,37.35,17.69,83.89,5.87,25.05,49.29,0.11,12.38,41.97
$PJCIFN2,29/06/2026 08:17:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,90.40,10.21,66.19,55.06,6.06,14.91,49.65,10.20,75.16,1.95,11.38,44.90,-4.54,6.05,34.34,17.09,83.61,5.87,28.23,49.76,0.30,12.11,40.09
$PJCIFN2,29/06/2026 08:18:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.02,0.09,0.21,0.04,0.31,-0.04,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.81,7.26,64.35,55.68,4.88,19.66,47.94,9.62,71.61,-9.27,9.61,44.31,-9.28,6.04,32.69,16.73,82.13,4.70,24.10,49.02,-1.00,11.34,39.03
$PJCIFN2,29/06/2026 08:19:00,230.63,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,89.32,8.44,85.06,53.20,3.11,14.94,45.58,14.92,77.43,2.54,12.54,46.18,-5.13,7.26,34.95,17.42,82.90,5.54,29.18,49.19,-0.09,12.05,39.22
$PJCIFN2,29/06/2026 08:20:00,230.63,228.83,229.73,0.09,0.40,0.05,0.29,0.26,0.06,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,90.94,10.76,65.49,60.86,13.09,15.52,50.85,11.37,77.47,1.94,10.80,43.77,-2.20,6.07,37.94,17.45,83.30,5.99,25.37,50.14,0.94,12.59,42.14
$PJCIFN2,29/06/2026 08:21:00,230.63,228.83,229.75,0.10,0.41,0.04,0.37,0.24,0.03,0.08,0.21,0.06,0.34,0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.64,93.88,8.44,84.87,54.97,6.66,18.42,47.99,14.34,78.65,0.18,10.77,40.26,-7.50,9.57,33.20,17.35,82.47,5.38,29.32,49.53,-0.09,12.49,41.28
$PJCIFN2,29/06/2026 08:22:00,230.50,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.86,6.66,63.87,53.05,1.34,14.87,43.88,13.13,71.69,-2.78,11.93,45.54,-2.20,9.57,35.58,16.23,81.42,4.75,24.02,48.72,-0.77,11.28,39.96
$PJCIFN2,29/06/2026 08:23:00,230.63,228.57,229.72,0.09,0.40,0.05,0.36,0.24,0.03,0.10,0.21,0.04,0.34,0.02,0.06,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.63,10.80,81.34,54.29,7.85,22.00,49.06,8.42,78.06,4.30,13.69,45.54,-11.63,6.05,33.75,17.70,83.26,6.54,29.17,50.58,0.91,13.45,40.88
$PJCIFN2,29/06/2026 08:24:00,230.50,228.57,229.74,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.03,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,90.45,14.27,64.39,53.79,2.52,14.90,45.01,14.35,77.01,0.77,7.83,38.51,-4.56,2.52,35.07,16.58,81.45,5.18,24.22,48.81,-0.54,11.80,39.44
$PJCIFN2,29/06/2026 08:25:00,230.50,228.96,229.75,0.10,0.45,0.05,0.38,0.23,0.03,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.61,102.84,11.98,87.17,53.32,6.63,16.68,49.11,13.15,75.62,-3.95,11.97,42.50,-4.56,9.58,30.81,17.27,83.38,5.83,28.83,49.41,0.11,12.36,40.88
$PJCIFN2,29/06/2026 08:26:00,230.88,227.93,229.77,0.10,0.46,0.06,0.28,0.25,0.01,0.10,0.22,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,105.20,14.93,64.90,58.41,3.11,22.04,49.70,11.30,75.53,0.18,7.81,43.79,-2.79,10.18,36.76,18.34,83.17,6.62,25.81,50.46,0.87,13.42,42.72
$PJCIFN2,29/06/2026 08:27:00,230.75,228.57,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.09,0.19,0.04,0.33,-0.04,0.05,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.29,7.85,79.57,53.23,2.52,20.86,44.40,9.02,76.29,-9.86,11.38,36.13,-6.34,6.05,34.36,16.77,80.91,5.07,28.11,48.58,-0.52,11.98,39.89
$PJCIFN2,29/06/2026 08:28:00,230.88,228.83,229.74,0.10,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.35,9.01,65.49,60.73,2.52,14.94,45.09,11.96,79.02,3.12,13.72,46.18,-3.38,10.15,35.54,18.02,82.18,6.33,25.66,50.13,0.74,13.01,40.74
$PJCIFN2,29/06/2026 08:29:00,230.50,228.44,229.73,0.09,0.41,0.09,0.36,0.23,0.02,0.09,0.22,0.03,0.31,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,93.45,19.66,83.15,53.82,4.87,20.21,51.02,7.22,71.61,-1.00,12.57,46.13,-5.73,10.22,32.65,17.56,81.91,6.23,29.03,50.14,0.32,12.76,40.03
$PJCIFN2,29/06/2026 08:30:00,230.63,228.70,229.75,0.09,0.41,0.08,0.30,0.23,0.03,0.08,0.20,0.05,0.33,0.00,0.05,0.15,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,93.19,19.09,69.65,53.91,7.22,18.47,46.09,12.55,75.03,0.77,10.76,33.79,-2.79,2.52,30.81,16.99,81.41,5.57,25.32,49.13,0.00,11.85,38.11
$PJCIFN2,29/06/2026 08:31:00,231.14,228.70,229.75,0.12,0.42,0.07,0.37,0.25,0.04,0.08,0.22,0.04,0.33,-0.02,0.05,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,97.53,15.51,84.38,58.11,8.40,19.09,50.80,9.02,77.05,-5.72,12.53,46.28,-14.00,6.64,34.93,18.08,81.87,6.31,28.91,50.10,0.23,12.85,40.72
$PJCIFN2,29/06/2026 08:32:00,230.75,228.83,229.79,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,21.52,90.01,13.18,64.83,54.26,5.47,19.02,49.68,13.74,76.21,2.53,11.36,41.46,-2.20,9.00,34.97,17.33,81.10,5.77,24.48,48.87,-0.01,12.33,41.92
$PJCIFN2,29/06/2026 08:33:00,230.37,228.83,229.79,0.09,0.38,0.05,0.34,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.03,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.09,11.41,78.44,52.70,1.93,17.86,48.42,13.13,75.58,-0.41,11.37,44.87,-6.92,4.29,36.15,17.29,81.05,5.37,28.74,49.38,-0.71,12.17,41.41
$PJCIFN2,29/06/2026 08:34:00,231.01,228.83,229.80,0.11,0.38,0.06,0.30,0.24,0.05,0.07,0.22,0.06,0.34,-0.05,0.05,0.16,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,88.14,13.15,67.88,54.32,11.96,15.49,50.88,14.31,79.11,-11.64,12.54,37.29,-3.38,1.93,36.27,18.24,82.17,6.43,25.64,50.29,0.94,12.93,41.87
$PJCIFN2,29/06/2026 08:35:00,230.75,228.06,229.76,0.09,0.38,0.05,0.38,0.24,0.02,0.09,0.20,0.03,0.31,-0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,19.71,86.91,12.55,87.96,56.15,4.29,19.62,46.76,7.80,71.10,-2.19,11.94,45.02,-9.85,7.23,30.22,16.45,80.10,4.93,29.07,48.63,-1.32,11.59,40.32
$PJCIFN2,29/06/2026 08:36:00,230.63,228.57,229.76,0.10,0.40,0.04,0.28,0.25,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.78,9.03,64.24,56.77,7.81,16.66,46.89,10.16,75.70,2.53,11.99,45.44,-4.55,6.64,36.27,17.38,81.82,6.03,25.63,49.99,0.75,12.80,41.06
$PJCIFN2,29/06/2026 08:37:00,230.50,228.96,229.75,0.09,0.45,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.06,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,102.53,11.95,83.74,54.35,1.93,14.87,47.27,13.15,76.93,-1.00,13.72,39.73,-8.10,7.81,33.28,16.93,83.15,5.79,29.48,49.42,-0.19,12.36,39.30
$PJCIFN2,29/06/2026 08:38:00,230.63,228.96,229.75,0.10,0.38,0.07,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,87.45,16.10,65.42,53.67,1.34,13.71,44.84,12.53,75.62,1.35,8.41,41.27,-3.37,8.42,26.69,16.52,80.45,5.11,23.66,48.86,-0.67,11.45,37.95
$PJCIFN2,29/06/2026 08:39:00,230.63,228.83,229.74,0.10,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.04,0.31,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,87.89,10.17,84.52,56.15,3.11,20.16,48.52,10.17,71.65,-4.54,11.40,44.92,-3.38,9.57,37.33,17.86,81.95,6.08,29.50,50.34,0.68,13.00,42.10
$PJCIFN2,29/06/2026 08:40:00,230.88,228.70,229.82,0.10,0.39,0.04,0.31,0.24,0.03,0.07,0.21,0.05,0.33,-0.03,0.05,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,89.42,9.03,70.20,55.53,7.82,16.13,48.33,11.37,75.16,-6.31,11.97,45.49,-6.32,7.85,36.17,17.39,80.93,5.35,25.67,49.27,-0.23,12.27,41.90
$PJCIFN2,29/06/2026 08:41:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.26,0.01,0.06,0.23,0.02,0.30,-0.00,0.06,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,88.43,8.44,84.92,59.82,3.11,14.91,52.65,4.88,68.11,-0.41,13.13,43.13,-6.93,6.65,25.51,17.04,80.24,5.30,28.88,49.26,-0.28,11.82,41.17
$PJCIFN2,29/06/2026 08:42:00,230.75,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.45,8.44,64.32,53.85,3.11,18.45,49.00,13.11,76.34,2.54,10.19,44.43,-5.15,4.89,34.97,17.75,81.67,5.95,24.56,49.69,0.14,12.92,41.49
$PJCIFN2,29/06/2026 08:43:00,230.63,228.83,229.75,0.10,0.41,0.04,0.30,0.23,0.03,0.06,0.22,0.03,0.31,0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,22.09,94.58,9.05,68.40,53.05,6.63,14.92,49.65,6.06,71.49,0.76,8.42,41.44,-7.51,3.70,34.87,17.27,81.26,5.38,28.97,49.26,0.16,12.18,41.67
$PJCIFN2,29/06/2026 08:44:00,230.50,228.96,229.72,0.09,0.40,0.08,0.29,0.24,0.01,0.06,0.21,0.05,0.32,-0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.94,17.26,65.60,55.43,1.93,14.94,47.40,11.98,74.65,-2.18,11.35,43.16,-6.32,4.87,30.29,16.86,81.12,5.47,24.84,48.82,-0.35,11.43,41.01
$PJCIFN2,29/06/2026 08:45:00,230.37,228.31,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.02,0.29,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,92.86,10.18,85.01,54.26,3.12,19.06,48.58,4.29,65.82,1.95,12.47,45.07,-3.38,6.06,36.23,17.27,82.39,6.17,29.45,49.78,0.64,12.81,40.38
$PJCIFN2,29/06/2026 08:46:00,230.50,228.96,229.75,0.11,0.40,0.08,0.33,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,24.44,91.73,17.30,75.16,52.67,7.84,17.87,47.94,10.78,75.16,3.13,8.42,42.02,-6.91,4.28,34.36,17.17,80.85,6.17,24.55,49.09,-0.52,11.91,41.02
$PJCIFN2,29/06/2026 08:47:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.83,10.20,85.36,57.75,3.70,17.23,50.21,14.88,77.80,-2.18,10.15,46.80,-2.79,4.86,30.31,17.86,82.60,6.28,29.70,50.31,0.71,12.85,42.22
$PJCIFN2,29/06/2026 08:48:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.19,-0.04,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.55,13.14,65.42,53.67,1.93,14.33,44.40,10.80,76.16,-2.78,8.41,43.84,-8.70,8.40,27.34,16.58,81.42,5.36,24.46,48.63,-0.56,11.92,38.06
$PJCIFN2,29/06/2026 08:49:00,230.63,228.83,229.74,0.10,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.02,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.87,102.89,9.62,78.03,55.03,3.11,15.48,46.57,4.30,79.38,2.54,11.94,45.54,-10.45,6.65,33.22,17.41,84.14,5.98,29.93,49.74,0.10,12.14,38.77
$PJCIFN2,29/06/2026 08:50:00,230.75,228.83,229.68,0.11,0.43,0.06,0.29,0.26,0.02,0.06,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,98.60,14.92,66.16,59.06,4.30,14.94,49.73,10.17,76.93,-4.54,11.97,46.18,-2.20,7.83,34.30,17.76,82.99,6.23,26.02,50.21,0.73,12.89,40.16
$PJCIFN2,29/06/2026 08:51:00,230.37,228.31,229.70,0.09,0.39,0.06,0.38,0.26,0.03,0.08,0.21,0.02,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.32,14.37,86.09,59.85,7.21,17.87,48.50,4.87,72.16,1.36,9.58,43.23,-2.79,6.64,34.91,16.53,82.05,5.19,28.28,49.10,-0.36,12.00,41.11
$PJCIFN2,29/06/2026 08:52:00,231.27,228.44,229.78,0.13,0.42,0.06,0.32,0.24,0.04,0.09,0.21,0.05,0.33,-0.01,0.05,0.16,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,97.05,13.21,72.64,54.50,8.43,21.45,47.91,10.74,75.79,-1.60,12.54,36.11,-9.86,8.40,37.35,18.52,83.63,6.40,26.17,49.65,0.49,13.31,42.51
$PJCIFN2,29/06/2026 08:53:00,231.27,228.83,229.76,0.11,0.42,0.09,0.31,0.24,0.02,0.10,0.21,0.04,0.33,-0.02,0.06,0.15,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.19,24.54,96.03,20.89,70.75,55.00,3.69,23.20,48.44,10.18,76.75,-5.73,13.72,34.91,-3.37,3.71,36.63,17.87,83.87,6.69,29.83,49.01,0.44,12.85,42.68
$PJCIFN2,29/06/2026 08:54:00,231.53,228.06,229.74,0.14,0.44,0.07,0.28,0.25,0.05,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.70,100.59,15.55,64.87,56.80,11.37,17.78,45.11,7.80,76.51,-1.59,11.36,44.97,-8.09,3.11,30.27,17.72,83.63,6.02,25.38,49.56,0.07,11.93,39.29
$PJCIFN2,29/06/2026 08:55:00,230.63,228.70,229.70,0.09,0.43,0.04,0.37,0.27,0.05,0.07,0.22,0.03,0.33,-0.02,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,98.76,10.22,83.83,61.42,11.35,15.53,51.00,6.06,77.18,-4.53,9.00,44.92,-5.15,0.16,34.97,16.39,82.67,4.73,27.53,49.34,-0.46,11.14,40.69
$PJCIFN2,29/06/2026 08:56:00,230.63,228.70,229.63,0.10,0.41,0.08,0.33,0.26,0.04,0.09,0.25,0.04,0.33,0.00,0.05,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,93.50,17.89,76.04,58.83,9.61,19.63,56.55,9.58,75.79,0.18,11.96,44.43,-7.50,2.51,36.19,17.49,84.58,6.47,25.96,50.57,0.91,12.96,42.18
$PJCIFN2,29/06/2026 08:57:00,230.63,228.70,229.68,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.22,0.02,0.31,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.87,91.73,10.21,83.83,56.61,1.93,17.85,50.29,4.88,72.04,1.95,11.31,43.18,-9.26,9.60,31.43,16.92,83.60,5.78,28.38,49.98,-0.15,12.17,41.05
$PJCIFN2,29/06/2026 08:58:00,230.63,228.83,229.75,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.23,0.03,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,90.30,11.98,66.12,56.08,1.93,16.66,52.09,7.83,75.75,1.94,11.95,42.02,-4.55,6.64,33.73,16.75,83.44,5.28,24.77,49.09,-0.59,11.64,41.66
$PJCIFN2,29/06/2026 08:59:00,230.50,228.06,229.71,0.10,0.40,0.06,0.30,0.24,0.02,0.10,0.22,0.03,0.34,-0.00,0.04,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,91.19,13.72,67.88,55.00,5.47,23.76,50.83,6.04,77.56,-1.01,9.59,37.35,-9.29,3.70,35.54,18.03,84.65,6.37,30.30,50.33,0.59,13.15,43.45
$PJCIFN2,29/06/2026 09:00:00,231.40,228.70,229.83,0.11,0.41,0.08,0.31,0.26,0.02,0.09,0.25,0.05,0.31,-0.02,0.04,0.19,-0.04,0.02,0.08,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,25.14,94.25,19.00,71.42,60.27,3.70,20.20,57.95,10.75,70.59,-4.55,8.41,43.72,-9.27,4.88,17.88,17.14,83.52,5.24,25.00,49.24,-1.24,11.82,39.89
$PJCIFN2,29/06/2026 09:01:00,230.75,228.83,229.70,0.10,0.46,0.05,0.37,0.24,0.06,0.10,0.23,0.05,0.33,-0.02,0.04,0.19,-0.04,0.03,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,23.89,104.90,11.39,85.46,56.12,13.70,23.20,52.03,10.80,75.62,-4.54,9.00,42.73,-9.26,6.05,29.08,17.91,86.57,5.83,31.07,49.64,0.84,12.50,41.61
$PJCIFN2,29/06/2026 09:02:00,230.75,228.83,229.66,0.09,0.41,0.09,0.28,0.27,0.03,0.09,0.22,0.03,0.32,0.01,0.03,0.19,-0.02,-0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.93,93.99,20.24,64.87,61.87,7.23,20.27,50.21,6.65,74.36,1.36,6.63,43.67,-3.98,-5.73,36.09,17.29,84.51,6.86,25.04,50.49,0.51,12.19,42.63
$PJCIFN2,29/06/2026 09:03:00,230.63,227.67,229.67,0.09,0.40,0.04,0.38,0.23,0.03,0.08,0.20,0.02,0.32,-0.02,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,91.09,10.20,86.14,53.70,6.65,19.06,46.65,5.44,72.88,-3.95,11.36,36.11,-4.56,7.83,34.30,16.62,83.21,4.95,27.81,48.85,-0.19,11.73,40.22
$PJCIFN2,29/06/2026 09:04:00,230.50,227.93,229.62,0.10,0.43,0.08,0.29,0.25,0.02,0.09,0.23,0.04,0.33,0.01,0.01,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,99.24,17.35,67.41,58.44,4.29,20.24,53.83,9.00,75.83,1.95,1.92,46.10,-8.06,4.30,31.97,17.29,84.41,6.82,26.12,50.33,0.72,12.72,41.98
$PJCIFN2,29/06/2026 09:05:00,230.75,228.44,229.67,0.09,0.41,0.05,0.32,0.23,0.04,0.08,0.23,0.03,0.32,0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,21.41,93.14,11.39,73.10,53.08,8.40,17.24,53.09,6.64,74.48,0.18,6.64,40.75,-5.15,6.06,30.83,16.50,83.98,5.54,27.42,49.00,0.16,11.83,42.43
$PJCIFN2,29/06/2026 09:06:00,231.01,228.83,229.72,0.12,0.39,0.06,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.03,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,89.47,14.35,64.24,55.53,6.03,16.67,52.56,11.96,76.72,-7.48,10.18,39.05,-8.67,9.00,32.59,16.94,83.25,4.84,24.13,48.78,-1.00,11.41,40.27
$PJCIFN2,29/06/2026 09:07:00,230.50,227.80,229.65,0.10,0.40,0.09,0.37,0.23,0.04,0.08,0.20,0.03,0.30,0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,91.48,20.66,84.33,53.20,8.39,19.01,46.73,6.03,69.84,0.77,10.77,43.20,-4.56,3.11,32.67,17.93,84.46,6.88,28.95,50.34,1.00,13.08,40.14
$PJCIFN2,29/06/2026 09:08:00,230.50,228.57,229.69,0.09,0.40,0.06,0.28,0.25,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.37,14.34,63.14,57.92,9.55,16.68,47.32,14.92,76.16,-2.77,10.19,40.21,-7.49,3.71,32.59,17.03,82.86,5.48,23.96,49.05,-0.34,11.79,38.56
$PJCIFN2,29/06/2026 09:09:00,230.50,228.70,229.69,0.09,0.39,0.05,0.37,0.23,0.05,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,90.20,12.53,84.28,53.17,11.94,16.14,47.29,7.82,79.38,3.13,11.96,46.66,-2.79,9.57,36.70,17.26,83.86,5.78,29.78,49.61,0.16,12.30,41.54
$PJCIFN2,29/06/2026 09:10:00,230.63,228.96,229.78,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,89.86,9.59,70.79,54.97,3.11,15.50,50.18,14.89,79.42,3.12,11.36,44.90,-2.20,6.06,30.27,17.73,83.36,5.91,25.14,49.84,0.35,12.20,41.44
$PJCIFN2,29/06/2026 09:11:00,230.63,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,89.86,9.02,80.75,53.91,3.69,16.11,48.44,15.48,79.83,2.55,11.96,45.61,-5.17,5.46,34.38,17.54,83.01,5.88,28.57,49.71,0.06,12.20,41.23
$PJCIFN2,29/06/2026 09:12:00,230.50,228.57,229.73,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.32,11.97,64.32,53.76,6.05,19.04,48.50,7.81,77.47,1.36,11.31,46.15,-5.74,8.42,27.34,17.54,83.35,5.83,25.53,50.09,0.42,12.78,40.26
$PJCIFN2,29/06/2026 09:13:00,230.37,228.83,229.73,0.11,0.45,0.08,0.36,0.23,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,102.78,19.10,83.15,52.70,7.23,22.62,48.07,11.98,77.52,-3.36,10.76,41.27,-11.60,6.05,31.95,16.71,84.20,5.41,28.99,48.83,-0.21,11.80,40.69
$PJCIFN2,29/06/2026 09:14:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.32,8.44,64.39,53.32,6.66,21.93,47.35,15.52,78.65,2.53,12.54,45.56,-3.97,9.01,39.71,17.89,83.76,6.13,26.15,50.60,0.74,12.91,42.99
$PJCIFN2,29/06/2026 09:15:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.50,7.84,66.89,53.26,1.34,14.26,50.32,9.59,78.02,2.54,7.85,41.27,-2.80,9.56,33.18,16.32,82.06,5.02,27.89,48.73,-0.78,11.58,40.89
$PJCIFN2,29/06/2026 09:16:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.04,10.21,66.23,53.35,2.51,17.31,47.37,14.95,78.78,1.95,10.80,45.64,-2.20,9.62,36.21,17.36,82.35,5.71,24.20,49.67,-0.06,12.37,41.51
$PJCIFN2,29/06/2026 09:17:00,230.50,228.83,229.75,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.81,9.03,83.60,58.44,5.46,20.21,49.22,11.98,76.12,-3.36,11.36,43.87,-5.15,7.83,30.81,17.55,82.71,5.78,29.25,49.69,0.45,12.80,42.37
$PJCIFN2,29/06/2026 09:18:00,230.37,228.83,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.32,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.96,10.82,64.28,52.46,1.34,20.85,47.29,10.20,72.63,-3.96,11.95,45.56,-4.56,4.28,36.13,16.48,81.37,4.58,23.86,48.85,-0.66,11.51,40.81
$PJCIFN2,29/06/2026 09:19:00,230.50,229.08,229.75,0.09,0.39,0.07,0.37,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.07,15.53,85.51,57.85,3.69,16.12,50.29,14.90,79.06,1.94,11.96,46.69,-2.20,5.47,36.72,17.82,82.59,6.60,30.27,50.02,0.54,12.93,40.60
$PJCIFN2,29/06/2026 09:20:00,230.88,227.93,229.72,0.10,0.39,0.10,0.30,0.23,0.02,0.08,0.20,0.02,0.30,0.00,0.01,0.17,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.31,90.45,22.64,69.10,52.70,4.29,19.03,45.58,5.48,68.67,0.18,3.11,38.42,-3.97,9.57,27.87,16.72,81.58,5.64,23.96,48.54,-0.43,11.92,37.57
$PJCIFN2,29/06/2026 09:21:00,231.40,228.70,229.76,0.13,0.41,0.06,0.34,0.24,0.05,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.39,94.41,14.35,78.16,56.27,11.37,16.74,48.55,8.40,76.21,1.94,11.95,42.05,-9.28,7.82,35.01,17.44,82.54,5.85,28.96,49.45,0.24,12.58,41.65
$PJCIFN2,29/06/2026 09:22:00,230.63,228.70,229.72,0.10,0.40,0.07,0.29,0.24,0.02,0.10,0.22,0.05,0.29,0.02,0.01,0.15,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.99,16.71,66.52,54.78,4.88,23.24,51.47,12.55,67.29,3.70,1.34,35.52,-3.38,5.47,36.82,17.75,82.32,6.80,24.71,49.95,0.76,12.65,43.65
$PJCIFN2,29/06/2026 09:23:00,230.63,227.93,229.67,0.09,0.41,0.08,0.38,0.24,0.05,0.09,0.20,0.02,0.33,0.00,0.04,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,21.51,93.99,17.89,86.59,56.15,11.98,20.85,45.76,3.70,76.97,0.77,9.58,37.35,-8.10,4.87,30.17,16.04,81.77,5.35,27.50,48.86,0.02,11.44,39.05
$PJCIFN2,29/06/2026 09:24:00,230.75,228.96,229.78,0.09,0.39,0.04,0.37,0.25,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.49,89.27,10.19,84.23,57.33,7.27,17.29,49.70,12.57,73.10,2.54,10.78,44.80,-8.70,5.47,35.54,17.50,82.16,6.07,31.18,49.91,0.03,12.56,42.34
$PJCIFN2,29/06/2026 09:25:00,230.63,228.83,229.75,0.09,0.45,0.08,0.36,0.23,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.16,-0.01,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,102.30,17.23,81.43,53.76,4.88,19.00,50.41,11.94,77.93,0.77,11.98,37.85,-2.19,-2.20,34.91,16.79,83.45,5.48,30.31,48.86,0.27,11.81,41.90
$PJCIFN2,29/06/2026 09:26:00,230.88,228.70,229.76,0.13,0.39,0.04,0.28,0.25,0.05,0.08,0.23,0.05,0.33,0.00,0.04,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.42,89.96,10.24,65.05,57.23,10.80,18.99,53.18,12.55,76.38,0.18,10.18,39.10,-7.50,8.43,32.06,17.27,82.03,5.61,24.87,49.53,0.09,12.35,40.71
$PJCIFN2,29/06/2026 09:27:00,231.27,228.83,229.81,0.11,0.39,0.04,0.34,0.25,0.04,0.11,0.20,0.06,0.30,-0.02,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.13,89.61,10.24,78.62,57.95,9.59,24.38,46.84,14.89,69.10,-5.12,11.99,40.78,-2.80,9.04,30.76,18.05,82.29,6.26,29.17,50.09,0.73,13.12,40.13
$PJCIFN2,29/06/2026 09:28:00,231.40,228.83,229.80,0.12,0.38,0.05,0.28,0.27,0.02,0.06,0.21,0.04,0.31,-0.04,0.01,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,88.39,11.37,64.39,61.35,4.87,14.31,47.50,10.17,71.93,-9.26,2.53,42.14,-4.56,1.94,33.72,16.64,80.75,4.56,23.87,49.39,-0.89,11.44,39.41
$PJCIFN2,29/06/2026 09:29:00,232.68,228.70,229.79,0.15,0.43,0.05,0.37,0.28,0.04,0.11,0.21,0.02,0.33,0.01,0.04,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,34.84,98.34,11.99,83.79,64.99,9.01,24.39,47.94,3.71,76.88,2.54,10.22,37.94,-5.16,2.52,31.43,17.18,82.11,5.55,28.93,48.77,0.06,12.30,39.90
$PJCIFN2,29/06/2026 09:30:00,231.27,228.18,229.67,0.15,0.42,0.08,0.31,0.26,0.06,0.09,0.24,0.02,0.32,-0.00,0.01,0.20,-0.04,0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.63,97.75,17.33,70.99,60.90,13.74,20.20,54.11,3.70,74.27,-0.41,1.34,45.07,-9.87,1.92,22.07,17.52,83.11,6.68,25.47,50.50,1.10,12.63,41.96
$PJCIFN2,29/06/2026 09:31:00,230.88,228.44,229.65,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.03,0.32,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,91.42,14.31,65.60,57.13,4.27,19.06,49.22,6.06,72.79,-4.53,9.05,42.02,-9.26,7.23,34.87,16.31,81.25,4.87,28.46,48.72,-0.55,11.68,41.06
$PJCIFN2,29/06/2026 09:32:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.89,88.43,8.45,66.16,54.91,3.11,22.61,45.06,10.16,74.65,1.94,11.35,46.69,-3.38,7.84,32.61,17.38,81.75,5.64,23.91,49.68,0.12,12.58,40.84
$PJCIFN2,29/06/2026 09:33:00,230.50,228.57,229.73,0.09,0.40,0.05,0.38,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.99,10.80,87.61,53.73,6.64,15.49,46.17,11.38,76.04,3.12,11.40,40.87,-2.20,7.80,30.25,17.34,82.36,6.03,29.19,49.51,0.44,12.37,40.88
$PJCIFN2,29/06/2026 09:34:00,230.88,228.96,229.87,0.11,0.38,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.32,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,87.94,10.82,63.80,55.78,3.10,19.57,49.11,11.94,73.77,-5.15,10.16,43.72,-9.88,7.26,34.85,17.33,81.49,4.67,24.33,49.37,-0.64,11.75,39.91
$PJCIFN2,29/06/2026 09:35:00,230.37,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.34,0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,90.11,10.22,81.93,54.91,7.81,14.91,47.29,10.78,77.21,3.72,7.23,43.18,-5.15,7.24,36.84,17.60,82.90,6.34,30.27,50.00,0.77,12.60,40.50
$PJCIFN2,29/06/2026 09:36:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.31,-0.02,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.17,9.05,64.35,53.88,2.52,17.91,51.41,11.95,72.37,-5.14,3.69,45.05,-5.13,3.69,32.02,16.58,81.17,5.17,23.63,48.97,-0.95,11.40,40.74
$PJCIFN2,29/06/2026 09:37:00,231.27,229.21,229.84,0.13,0.45,0.04,0.32,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,30.47,103.90,8.45,74.57,59.58,2.52,15.60,49.70,14.32,79.65,1.95,10.19,45.51,-12.20,1.34,35.56,18.29,84.77,5.83,28.62,50.26,0.00,12.63,42.85
$PJCIFN2,29/06/2026 09:38:00,231.01,228.44,229.71,0.11,0.41,0.05,0.28,0.29,0.03,0.07,0.21,0.03,0.31,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.51,94.74,12.57,64.83,65.50,6.62,16.13,48.10,7.81,70.98,-2.78,10.13,44.31,-8.09,7.22,36.13,17.09,82.24,5.56,24.91,49.50,0.06,12.38,42.10
$PJCIFN2,29/06/2026 09:39:00,230.63,229.08,229.72,0.09,0.40,0.03,0.37,0.23,0.04,0.07,0.21,0.04,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,92.32,7.85,85.01,52.70,9.01,16.64,48.66,9.01,73.14,1.36,9.62,45.51,-8.11,7.81,35.54,16.40,82.04,5.12,27.98,48.88,-0.77,11.49,40.67
$PJCIFN2,29/06/2026 09:40:00,230.50,228.96,229.79,0.11,0.39,0.04,0.29,0.24,0.01,0.10,0.21,0.07,0.33,0.01,0.06,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.58,88.83,9.05,65.71,54.56,2.52,22.64,48.61,15.52,76.34,1.95,13.13,40.91,-10.47,9.60,39.09,18.05,83.43,6.21,26.71,50.00,0.79,13.13,43.07
$PJCIFN2,29/06/2026 09:41:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,91.04,9.59,83.15,56.12,1.93,14.33,47.96,13.74,78.11,-0.41,11.94,45.41,-6.91,9.57,35.54,16.98,82.84,5.39,28.23,48.87,-0.44,12.02,40.62
$PJCIFN2,29/06/2026 09:42:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.11,7.84,70.20,52.64,2.52,14.91,47.83,13.74,78.56,2.53,12.56,39.67,-8.09,9.58,39.62,17.26,83.35,5.51,24.99,49.28,-0.15,12.12,42.08
$PJCIFN2,29/06/2026 09:43:00,230.37,228.70,229.73,0.09,0.43,0.05,0.38,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,98.12,10.80,86.19,54.88,10.18,17.26,47.94,10.21,77.69,3.71,11.95,46.64,-2.78,8.97,36.78,17.94,84.05,6.37,29.23,50.35,0.86,12.92,41.53
$PJCIFN2,29/06/2026 09:44:00,231.01,228.57,229.75,0.12,0.39,0.03,0.28,0.25,0.02,0.07,0.22,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.88,89.62,7.86,63.83,57.95,4.29,15.52,50.88,14.93,79.74,0.77,10.77,44.36,-2.79,9.01,36.72,16.99,83.24,4.98,24.37,49.03,-0.45,11.68,42.65
$PJCIFN2,29/06/2026 09:45:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.01,9.02,87.22,55.50,2.52,14.92,53.24,15.52,81.15,1.95,13.13,46.15,-2.78,10.17,39.12,17.80,84.47,6.21,30.64,49.88,0.56,12.67,43.53
$PJCIFN2,29/06/2026 09:46:00,230.24,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,22.01,90.45,10.18,65.57,55.46,3.10,15.49,51.47,14.36,79.24,3.13,11.38,41.39,-4.55,6.64,39.66,17.40,84.27,5.86,25.01,49.54,0.02,12.28,45.52
$PJCIFN2,29/06/2026 09:47:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.96,8.43,68.63,52.99,2.52,13.75,49.59,13.72,80.38,3.12,11.95,44.36,-3.39,9.01,35.54,16.50,83.84,4.97,27.82,48.96,-0.69,11.43,41.87
$PJCIFN2,29/06/2026 09:48:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.26,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.37,10.22,66.04,60.37,3.11,17.29,50.29,14.36,80.29,2.53,13.13,45.54,-1.61,10.77,29.11,18.01,85.31,6.50,25.96,50.58,0.86,13.46,43.57
$PJCIFN2,29/06/2026 09:49:00,230.37,228.83,229.69,0.09,0.45,0.03,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.38,0.02,0.12,0.21,0.00,0.05,0.19,20.30,102.78,7.85,86.63,53.82,2.52,16.63,53.27,13.74,80.38,3.13,4.88,44.92,-2.79,7.83,33.22,16.93,86.21,5.53,28.23,49.31,0.09,12.27,43.10
$PJCIFN2,29/06/2026 09:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.27,63.80,54.29,1.93,14.90,48.36,14.37,79.38,3.12,11.38,45.59,-2.80,9.01,37.85,16.75,84.20,5.18,24.93,49.23,-0.45,11.82,41.89
$PJCIFN2,29/06/2026 09:51:00,231.53,228.83,229.73,0.13,0.41,0.05,0.37,0.25,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.32,93.94,10.81,83.74,56.64,10.19,16.67,49.68,14.30,78.65,1.95,11.36,47.28,-2.79,10.76,34.44,18.28,85.50,6.38,29.12,50.85,1.10,13.26,41.49
$PJCIFN2,29/06/2026 09:52:00,230.24,228.96,229.65,0.08,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.01,10.20,67.22,53.11,7.82,17.26,49.68,13.74,79.79,3.13,8.41,44.92,-5.73,10.17,36.13,16.43,83.84,5.11,24.07,48.72,-0.68,11.91,41.32
$PJCIFN2,29/06/2026 09:53:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.94,8.45,70.20,53.17,1.93,16.06,48.02,14.31,78.02,0.77,13.71,39.12,-3.96,9.57,34.44,17.08,84.61,5.71,28.34,49.32,-0.13,12.47,40.06
$PJCIFN2,29/06/2026 09:54:00,231.40,228.83,229.78,0.13,0.42,0.07,0.29,0.28,0.04,0.09,0.24,0.05,0.34,-0.03,0.04,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.80,95.87,16.22,66.08,64.36,10.22,19.64,55.19,11.98,77.69,-7.49,9.59,40.80,-3.39,6.64,32.00,18.22,85.35,6.16,24.76,50.50,1.09,13.06,41.87
$PJCIFN2,29/06/2026 09:55:00,230.75,228.57,229.69,0.12,0.41,0.10,0.39,0.24,0.02,0.08,0.22,0.04,0.33,-0.02,0.01,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.04,95.38,21.97,89.37,54.32,3.69,19.00,51.41,9.60,76.80,-5.71,1.92,38.55,-5.13,7.82,33.22,16.90,83.99,5.33,28.83,48.64,-0.49,12.02,40.74
$PJCIFN2,29/06/2026 09:56:00,231.14,227.80,229.73,0.12,0.44,0.05,0.29,0.24,0.05,0.08,0.21,0.04,0.34,0.00,0.02,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.49,100.53,12.58,65.38,56.08,11.33,19.07,48.04,9.54,79.15,0.77,5.47,45.56,-8.09,1.92,37.35,17.89,84.85,6.47,25.65,50.09,0.91,12.62,41.84
$PJCIFN2,29/06/2026 09:57:00,230.75,228.44,229.71,0.11,0.40,0.05,0.38,0.25,0.04,0.07,0.22,0.04,0.33,0.01,0.02,0.18,-0.01,0.01,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,25.59,91.63,10.82,87.32,57.82,8.43,15.47,51.44,10.16,76.75,3.13,5.47,41.95,-2.20,3.11,24.35,17.51,84.35,5.94,28.39,49.90,0.99,12.52,39.84
$PJCIFN2,29/06/2026 09:58:00,230.75,228.44,229.69,0.10,0.39,0.05,0.31,0.23,0.02,0.09,0.22,0.04,0.33,-0.04,0.05,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.02,89.07,12.60,70.55,52.49,4.89,20.81,51.44,8.98,75.03,-9.27,11.36,37.37,-6.91,3.11,30.22,16.35,82.70,5.05,24.39,48.54,-0.69,11.75,39.91
$PJCIFN2,29/06/2026 09:59:00,230.50,229.08,229.75,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,91.68,10.83,84.96,54.38,2.52,16.08,52.74,14.32,78.11,-1.00,12.54,45.56,-6.34,9.58,36.63,18.02,84.06,6.09,28.57,50.37,0.30,12.73,42.54
$PJCIFN2,29/06/2026 10:00:00,230.37,228.83,229.81,0.09,0.38,0.08,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.09,17.32,64.21,57.26,1.93,17.26,47.94,11.37,75.79,2.53,11.39,45.46,-2.79,9.58,37.35,16.81,82.19,5.43,24.81,48.97,-0.64,12.05,41.37
$PJCIFN2,29/06/2026 10:01:00,231.01,227.67,229.75,0.11,0.46,0.09,0.37,0.24,0.03,0.08,0.23,0.02,0.30,-0.04,0.04,0.18,-0.05,0.02,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,24.51,105.14,21.47,83.79,55.43,6.06,17.84,52.65,4.27,68.98,-8.13,9.62,41.98,-10.48,3.71,29.16,17.26,84.37,5.51,30.50,49.43,0.09,12.45,40.75
$PJCIFN2,29/06/2026 10:02:00,230.75,228.83,229.77,0.11,0.41,0.09,0.29,0.29,0.04,0.10,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,94.96,19.60,67.15,65.69,9.03,23.24,50.26,13.13,75.11,1.36,9.03,43.77,-8.71,8.42,32.02,17.88,83.84,6.94,25.90,50.65,0.34,12.84,41.61
$PJCIFN2,29/06/2026 10:03:00,231.91,228.57,229.86,0.13,0.39,0.07,0.29,0.23,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.09,89.96,16.11,66.71,53.29,1.93,21.44,50.35,9.59,77.65,1.95,11.95,44.36,-3.38,4.88,33.24,17.24,82.36,5.54,27.77,49.60,-0.61,12.18,41.01
$PJCIFN2,29/06/2026 10:04:00,230.37,228.83,229.77,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.34,-0.02,0.06,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,92.12,11.98,66.04,56.08,3.12,17.81,47.88,11.94,77.30,-5.14,13.11,41.41,-3.38,3.69,37.83,17.58,83.35,6.14,25.03,50.22,0.73,12.61,42.04
$PJCIFN2,29/06/2026 10:05:00,230.88,228.44,229.75,0.11,0.42,0.08,0.38,0.25,0.04,0.11,0.20,0.04,0.29,-0.01,0.05,0.20,-0.04,0.00,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.03,96.24,17.30,87.27,58.73,8.41,24.39,46.94,8.42,67.52,-3.36,11.35,46.00,-8.68,0.75,31.42,17.16,82.65,5.90,28.51,49.64,0.38,12.46,40.68
$PJCIFN2,29/06/2026 10:06:00,230.63,227.41,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.01,0.30,0.00,0.02,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,90.60,8.43,63.69,55.09,7.84,16.73,50.74,2.52,69.29,0.18,4.29,39.73,-3.38,3.70,33.87,16.37,81.98,4.94,24.04,48.83,-0.27,11.44,40.90
$PJCIFN2,29/06/2026 10:07:00,230.50,228.96,229.75,0.11,0.39,0.05,0.36,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,89.91,11.99,83.15,56.74,6.07,18.49,47.91,13.75,75.16,1.35,3.70,45.05,-2.80,7.23,27.88,17.97,82.93,6.85,29.17,50.21,1.03,13.24,40.37
$PJCIFN2,29/06/2026 10:08:00,230.37,228.31,229.66,0.09,0.38,0.04,0.28,0.24,0.04,0.07,0.21,0.03,0.33,-0.01,0.05,0.18,-0.06,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,19.67,86.51,9.00,64.35,54.23,8.41,16.11,48.33,7.22,76.88,-3.36,11.36,41.98,-12.83,3.69,34.91,16.12,81.09,4.94,23.83,48.45,-1.22,11.31,40.30
$PJCIFN2,29/06/2026 10:09:00,231.53,228.96,229.80,0.12,0.39,0.04,0.37,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.13,89.97,9.60,84.92,58.57,7.25,17.26,48.63,14.33,79.02,3.14,11.96,46.59,-5.15,9.60,36.25,18.09,82.98,6.21,29.50,50.34,0.49,12.94,41.65
$PJCIFN2,29/06/2026 10:10:00,230.63,228.96,229.80,0.12,0.38,0.07,0.31,0.27,0.04,0.09,0.21,0.04,0.30,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,28.61,87.84,16.76,70.91,62.63,9.60,20.76,47.40,9.02,69.65,-2.78,6.04,43.18,-6.33,9.57,34.30,17.72,81.47,5.67,24.46,50.05,0.30,12.28,41.00
$PJCIFN2,29/06/2026 10:11:00,230.63,228.57,229.75,0.09,0.39,0.08,0.38,0.25,0.04,0.09,0.20,0.06,0.32,-0.03,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.49,88.78,17.36,86.73,56.80,8.41,20.86,46.81,13.68,72.67,-6.31,11.95,45.00,-8.11,8.42,33.79,17.51,82.15,5.61,30.21,49.39,0.06,12.52,40.74
$PJCIFN2,29/06/2026 10:12:00,230.63,229.08,229.81,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.05,0.33,-0.04,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.61,92.86,8.45,69.18,54.32,5.46,16.08,47.43,12.57,74.99,-9.27,12.59,42.10,-3.97,10.19,33.26,17.68,82.24,5.30,25.56,49.48,0.34,12.97,40.73
$PJCIFN2,29/06/2026 10:13:00,230.75,228.70,229.71,0.11,0.44,0.04,0.36,0.23,0.03,0.07,0.21,0.02,0.30,-0.02,0.01,0.16,-0.05,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,101.83,10.21,81.34,52.64,6.63,16.10,48.63,5.47,68.78,-4.55,2.52,36.68,-11.64,4.86,35.99,15.93,82.28,5.06,27.54,48.20,-0.54,11.40,40.75
$PJCIFN2,29/06/2026 10:14:00,230.88,228.18,229.75,0.11,0.39,0.04,0.30,0.28,0.04,0.09,0.22,0.05,0.30,-0.02,0.03,0.18,-0.04,-0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.36,88.68,9.03,67.77,63.26,8.42,21.38,49.70,11.37,69.73,-4.54,6.64,41.53,-8.09,-4.57,33.72,16.87,80.99,5.25,24.39,49.63,-0.11,11.52,40.87
$PJCIFN2,29/06/2026 10:15:00,230.75,228.96,229.74,0.10,0.40,0.06,0.35,0.25,0.01,0.11,0.24,0.04,0.34,-0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.32,14.34,80.71,56.64,3.12,24.35,55.60,8.41,79.20,-5.72,14.35,45.54,-3.37,4.28,32.02,18.09,82.72,6.59,29.80,50.87,0.78,13.35,40.91
$PJCIFN2,29/06/2026 10:16:00,231.14,228.18,229.73,0.12,0.43,0.07,0.29,0.24,0.04,0.09,0.22,0.02,0.31,-0.03,0.03,0.18,-0.03,-0.00,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.68,100.50,16.11,67.22,56.37,9.61,19.62,50.85,5.46,71.06,-6.91,7.24,40.12,-7.50,-1.02,32.54,17.06,81.26,5.93,25.39,49.52,-0.12,12.00,41.32
$PJCIFN2,29/06/2026 10:17:00,230.63,228.57,229.74,0.11,0.38,0.06,0.38,0.24,0.07,0.11,0.25,0.03,0.33,-0.04,0.04,0.19,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,88.14,13.15,86.00,54.72,16.08,26.11,56.87,7.83,74.99,-8.05,8.42,44.43,-13.44,1.33,30.95,16.50,81.56,4.78,27.99,48.73,-0.13,11.98,41.60
$PJCIFN2,29/06/2026 10:18:00,230.50,228.44,229.69,0.09,0.39,0.06,0.28,0.24,0.02,0.11,0.22,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.68,14.30,64.32,56.08,4.28,25.50,50.77,10.16,70.86,-2.18,8.41,43.65,-5.14,4.29,30.25,16.27,81.03,5.46,24.27,48.97,-0.49,11.87,41.83
$PJCIFN2,29/06/2026 10:19:00,231.14,228.83,229.75,0.13,0.40,0.06,0.34,0.27,0.05,0.08,0.26,0.06,0.32,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.46,90.99,13.76,77.26,62.08,11.95,17.86,60.38,13.74,74.73,3.73,12.55,45.46,-5.72,10.73,34.30,18.26,82.92,6.77,29.50,50.82,1.21,13.01,41.65
$PJCIFN2,29/06/2026 10:20:00,230.75,227.93,229.70,0.11,0.39,0.05,0.30,0.26,0.06,0.08,0.22,0.02,0.34,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.03,89.07,11.39,68.05,60.73,14.29,17.29,51.33,4.87,77.26,-5.14,9.59,43.16,-3.98,5.47,32.52,16.73,81.72,4.52,24.36,49.27,0.05,11.80,41.38
$PJCIFN2,29/06/2026 10:21:00,230.63,228.31,229.77,0.12,0.40,0.09,0.36,0.27,0.03,0.11,0.25,0.02,0.32,-0.01,0.04,0.16,-0.03,-0.00,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,27.99,91.09,20.86,82.66,62.15,7.23,26.12,56.93,3.70,73.97,-3.36,9.02,37.37,-6.91,-1.02,33.28,17.55,81.89,6.31,28.95,49.31,0.20,12.76,41.36
$PJCIFN2,29/06/2026 10:22:00,230.75,228.70,229.72,0.10,0.41,0.07,0.29,0.26,0.08,0.10,0.26,0.02,0.29,-0.04,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,94.74,16.08,65.49,60.21,19.00,23.08,59.89,5.47,66.71,-8.07,10.19,41.93,-8.07,4.29,34.87,17.12,81.96,5.89,25.25,49.59,0.46,12.35,42.39
$PJCIFN2,29/06/2026 10:23:00,231.91,228.57,229.74,0.14,0.40,0.08,0.35,0.23,0.02,0.08,0.21,0.03,0.32,0.00,0.03,0.16,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,32.35,90.94,18.47,79.44,52.08,5.46,18.43,48.47,6.64,72.79,0.77,7.90,37.31,-8.69,8.39,32.13,16.64,81.22,5.72,28.27,48.51,-0.70,11.95,40.72
$PJCIFN2,29/06/2026 10:24:00,231.40,228.70,229.78,0.11,0.39,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.33,88.63,11.97,65.60,54.47,10.18,21.39,50.43,11.35,77.43,-4.54,11.94,43.75,-8.75,8.39,34.95,18.48,82.86,6.61,25.22,50.13,0.93,13.53,42.45
$PJCIFN2,29/06/2026 10:25:00,231.14,228.18,229.77,0.11,0.43,0.07,0.35,0.23,0.05,0.10,0.21,0.04,0.31,-0.02,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.10,100.05,15.57,79.80,53.79,10.77,23.22,48.80,9.56,71.57,-4.54,7.21,44.36,-5.15,3.72,31.43,16.82,83.56,5.58,29.02,48.76,0.42,12.03,41.25
$PJCIFN2,29/06/2026 10:26:00,231.01,228.57,229.71,0.11,0.41,0.04,0.28,0.24,0.04,0.10,0.21,0.03,0.32,-0.02,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.69,93.99,9.64,63.83,55.03,9.01,22.03,48.55,7.23,73.51,-5.70,9.06,39.80,-5.74,3.70,34.38,17.10,82.35,5.55,24.96,49.39,0.19,12.25,41.65
$PJCIFN2,29/06/2026 10:27:00,230.37,228.57,229.75,0.10,0.42,0.07,0.37,0.26,0.04,0.10,0.23,0.05,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,95.92,15.49,84.92,59.19,8.98,21.98,53.33,12.54,77.39,-1.59,8.43,45.56,-9.86,9.03,34.89,17.76,83.12,6.33,29.40,50.59,0.38,13.16,41.58
$PJCIFN2,29/06/2026 10:28:00,230.50,228.83,229.75,0.09,0.40,0.07,0.29,0.24,0.01,0.09,0.21,0.05,0.33,-0.03,0.05,0.17,-0.07,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,92.32,15.51,65.46,54.88,3.11,20.75,48.50,12.52,76.84,-6.89,11.36,38.51,-15.75,1.93,30.79,16.52,81.62,5.07,24.11,48.77,-1.03,11.45,38.80
$PJCIFN2,29/06/2026 10:29:00,230.88,228.96,229.78,0.11,0.41,0.07,0.33,0.25,0.05,0.07,0.22,0.03,0.31,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,93.40,16.11,76.89,57.75,12.55,16.67,49.87,6.07,70.90,1.95,12.59,41.86,-3.38,3.69,36.72,17.76,82.72,6.33,30.45,49.72,0.78,12.59,41.12
$PJCIFN2,29/06/2026 10:30:00,230.24,228.06,229.71,0.10,0.39,0.08,0.30,0.24,0.02,0.09,0.21,0.03,0.32,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,90.50,17.87,68.09,55.68,4.87,19.66,49.06,7.80,73.89,-2.18,11.36,42.02,-4.56,8.40,36.66,16.65,82.33,5.66,25.60,49.11,-0.20,12.37,41.10
$PJCIFN2,29/06/2026 10:31:00,230.63,228.44,229.71,0.10,0.40,0.06,0.36,0.27,0.02,0.08,0.23,0.04,0.34,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.61,91.04,14.35,82.20,62.60,3.70,19.07,53.18,10.16,77.56,-5.13,11.33,43.77,-7.50,5.46,35.03,17.19,82.83,5.70,29.41,49.76,0.22,12.45,43.01
$PJCIFN2,29/06/2026 10:32:00,230.50,228.83,229.79,0.10,0.40,0.05,0.33,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,90.89,12.57,75.50,55.43,6.64,15.48,49.59,12.57,75.66,-1.60,7.22,41.41,-2.80,7.83,33.81,17.76,83.55,6.10,25.07,49.90,0.97,12.95,42.89
$PJCIFN2,29/06/2026 10:33:00,230.75,228.96,229.81,0.12,0.40,0.05,0.37,0.23,0.01,0.07,0.23,0.05,0.33,-0.05,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,92.86,12.57,84.42,52.11,3.11,16.11,52.50,11.39,74.99,-11.64,11.36,38.51,-9.28,7.81,34.95,17.39,82.58,4.69,28.13,48.23,-1.06,11.56,41.02
$PJCIFN2,29/06/2026 10:34:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.03,0.05,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,90.75,10.19,64.21,53.38,3.10,20.19,47.85,11.35,78.65,-6.90,11.97,42.99,-10.45,7.82,29.57,16.94,83.07,4.68,24.94,48.64,-0.71,11.91,40.40
$PJCIFN2,29/06/2026 10:35:00,231.14,228.57,229.69,0.13,0.42,0.04,0.33,0.23,0.03,0.07,0.25,0.04,0.33,-0.02,0.02,0.18,-0.01,0.03,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.19,29.27,97.05,9.60,76.68,53.70,7.82,15.59,56.90,9.01,76.25,-3.95,4.29,41.37,-2.79,7.84,36.15,17.52,84.31,5.70,29.94,49.29,0.49,12.19,43.09
$PJCIFN2,29/06/2026 10:36:00,230.63,228.96,229.76,0.10,0.41,0.08,0.28,0.24,0.04,0.09,0.24,0.06,0.34,0.00,0.04,0.15,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.28,93.66,17.28,63.87,54.81,10.20,19.64,55.60,14.89,77.89,0.18,9.02,35.03,-9.85,6.04,30.91,17.81,83.81,6.00,25.68,49.73,-0.26,13.11,42.40
$PJCIFN2,29/06/2026 10:37:00,230.50,228.96,229.75,0.11,0.45,0.04,0.37,0.25,0.01,0.09,0.21,0.06,0.34,0.00,0.02,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,103.96,8.45,84.87,56.55,1.93,20.24,49.17,14.92,79.33,0.18,3.70,44.41,-9.29,3.70,36.17,16.96,85.22,5.51,27.93,49.21,-0.79,11.96,41.34
$PJCIFN2,29/06/2026 10:38:00,231.14,228.57,229.72,0.12,0.40,0.04,0.28,0.23,0.03,0.10,0.22,0.03,0.32,-0.01,0.03,0.20,-0.06,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.61,92.81,8.44,63.87,52.61,7.82,22.00,50.29,6.64,74.44,-2.18,7.24,44.95,-13.42,7.24,33.20,16.80,83.87,5.14,25.00,49.35,-0.47,12.36,42.17
$PJCIFN2,29/06/2026 10:39:00,230.63,229.08,229.72,0.11,0.41,0.04,0.34,0.26,0.02,0.09,0.21,0.04,0.34,0.00,0.05,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,93.56,9.62,79.08,59.03,4.29,19.62,48.61,8.42,79.24,0.18,10.81,37.83,-3.97,9.58,34.87,17.81,85.36,6.22,30.00,50.76,0.75,13.04,41.78
$PJCIFN2,29/06/2026 10:40:00,230.88,228.44,229.64,0.12,0.41,0.04,0.29,0.25,0.04,0.10,0.21,0.03,0.35,0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,93.50,9.03,65.46,56.74,9.63,22.57,48.52,7.83,79.56,1.35,5.47,42.59,-5.14,5.46,29.67,16.51,83.68,5.04,24.95,49.07,-0.54,11.66,39.11
$PJCIFN2,29/06/2026 10:41:00,230.37,228.83,229.69,0.09,0.39,0.07,0.33,0.25,0.02,0.09,0.21,0.06,0.35,-0.01,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,89.42,15.54,76.72,58.50,4.88,20.83,48.63,13.13,80.06,-2.77,9.59,44.36,-4.56,0.16,34.30,16.69,83.66,5.19,27.52,49.00,-0.53,11.73,41.23
$PJCIFN2,29/06/2026 10:42:00,230.37,228.70,229.66,0.09,0.39,0.07,0.33,0.25,0.03,0.11,0.22,0.05,0.32,-0.06,0.04,0.17,-0.03,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,19.68,90.55,15.52,74.87,58.57,6.66,24.91,50.68,11.36,73.93,-13.36,9.58,39.49,-6.91,10.16,37.90,16.93,84.46,5.68,25.05,49.63,-0.21,12.78,43.90
$PJCIFN2,29/06/2026 10:43:00,230.50,228.96,229.67,0.09,0.40,0.08,0.39,0.24,0.02,0.10,0.22,0.06,0.35,-0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.63,18.49,88.99,54.91,4.29,22.57,51.38,13.14,79.65,-1.59,13.11,44.92,-9.28,10.16,32.67,17.68,84.94,6.71,29.47,50.14,0.78,13.30,44.41
$PJCIFN2,29/06/2026 10:44:00,230.88,227.67,229.68,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.02,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,89.86,7.86,64.28,52.08,1.93,15.50,49.65,3.69,80.29,1.95,11.36,43.18,-2.79,9.00,33.28,16.44,83.65,4.78,23.79,48.78,-0.69,11.52,41.06
$PJCIFN2,29/06/2026 10:45:00,231.14,228.83,229.75,0.11,0.41,0.05,0.37,0.25,0.01,0.09,0.22,0.05,0.35,0.01,0.06,0.15,-0.03,-0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.12,95.27,11.99,85.51,57.92,3.10,19.64,51.44,11.37,81.10,1.95,13.13,34.22,-6.33,-2.78,37.96,17.96,85.43,6.55,30.25,50.00,0.48,12.82,42.10
$PJCIFN2,29/06/2026 10:46:00,230.50,228.83,229.63,0.09,0.44,0.05,0.29,0.24,0.03,0.07,0.23,0.03,0.32,-0.02,0.01,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,101.77,11.98,66.01,54.97,6.64,16.65,52.44,7.83,72.51,-3.96,1.33,44.41,-3.97,5.46,35.01,16.69,84.71,5.23,24.68,49.58,-0.09,12.27,41.08
$PJCIFN2,29/06/2026 10:47:00,230.50,228.83,229.71,0.10,0.42,0.04,0.34,0.25,0.03,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,96.19,8.45,77.22,57.23,6.64,16.11,46.24,11.94,78.78,-2.77,9.59,44.92,-4.56,8.98,31.42,16.73,83.65,4.67,27.24,49.24,-0.24,11.35,38.74
$PJCIFN2,29/06/2026 10:48:00,231.53,227.80,229.74,0.13,0.40,0.05,0.28,0.25,0.05,0.09,0.21,0.03,0.33,-0.02,0.02,0.18,-0.01,-0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,29.32,90.89,11.98,64.94,58.57,11.37,19.65,49.11,7.23,74.73,-5.15,5.46,41.30,-3.38,-2.79,34.34,17.46,83.98,5.48,24.97,49.87,0.29,12.12,41.05
$PJCIFN2,29/06/2026 10:49:00,230.88,228.83,229.77,0.10,0.46,0.06,0.38,0.24,0.03,0.09,0.23,0.05,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.64,104.72,13.22,86.05,55.43,7.25,19.60,53.27,12.58,76.84,-2.78,9.04,39.60,-8.10,7.24,34.93,17.56,85.27,5.30,29.00,49.25,0.02,12.62,42.15
$PJCIFN2,29/06/2026 10:50:00,230.63,228.44,229.73,0.10,0.39,0.06,0.28,0.25,0.05,0.09,0.22,0.04,0.31,-0.04,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,90.16,13.14,63.83,58.37,11.96,20.19,51.36,9.60,71.17,-8.08,6.05,44.48,-5.14,6.65,30.36,16.97,83.54,5.77,25.51,49.96,0.58,12.50,40.46
$PJCIFN2,29/06/2026 10:51:00,231.01,228.44,229.72,0.12,0.41,0.07,0.31,0.27,0.05,0.10,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.47,95.17,16.11,70.91,62.74,10.74,21.99,51.38,4.88,76.42,-7.49,10.18,43.11,-12.23,9.01,32.52,18.21,84.35,6.36,29.50,50.97,0.54,13.44,42.73
$PJCIFN2,29/06/2026 10:52:00,231.53,229.08,229.83,0.15,0.39,0.08,0.30,0.25,0.03,0.09,0.21,0.05,0.31,-0.02,0.01,0.15,-0.05,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,34.67,90.45,17.87,69.61,57.42,6.65,21.39,48.02,10.78,72.24,-5.14,3.11,35.54,-11.07,1.93,37.26,17.29,82.32,4.33,23.45,48.69,-0.36,11.22,41.60
$PJCIFN2,29/06/2026 10:53:00,230.88,228.96,229.77,0.10,0.42,0.07,0.36,0.24,0.03,0.11,0.22,0.03,0.31,-0.01,0.00,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,95.70,16.07,82.07,54.50,6.64,24.94,49.54,6.07,71.53,-2.77,0.74,40.23,-3.38,3.69,33.73,17.69,83.40,6.18,29.30,49.65,0.77,13.19,42.86
$PJCIFN2,29/06/2026 10:54:00,231.14,228.70,229.82,0.12,0.39,0.06,0.35,0.26,0.03,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,90.06,14.92,80.80,59.68,6.64,19.07,52.65,13.72,75.79,3.13,8.40,42.71,-3.38,9.04,29.08,17.84,82.97,6.66,26.70,50.03,0.55,12.94,42.42
$PJCIFN2,29/06/2026 10:55:00,230.37,228.96,229.72,0.09,0.38,0.06,0.36,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.84,13.74,81.48,56.18,2.52,19.07,47.40,10.18,76.67,1.36,10.21,36.07,-3.38,8.98,37.29,16.46,81.93,5.14,28.29,49.08,-0.67,11.43,41.35
$PJCIFN2,29/06/2026 10:56:00,230.63,228.83,229.80,0.12,0.39,0.08,0.28,0.26,0.03,0.09,0.22,0.03,0.33,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,89.37,17.85,64.60,60.37,6.06,20.80,50.97,6.06,77.05,3.13,9.59,46.18,-9.28,7.81,36.82,18.13,82.72,6.84,25.76,50.63,0.66,13.09,41.31
$PJCIFN2,29/06/2026 10:57:00,230.50,228.70,229.69,0.11,0.40,0.04,0.31,0.25,0.04,0.09,0.21,0.01,0.33,-0.02,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,24.41,91.63,10.19,70.91,57.92,9.59,20.21,49.09,2.53,76.88,-5.14,7.24,40.82,-5.15,7.22,30.84,17.70,83.01,5.67,29.21,49.78,0.71,13.02,41.32
$PJCIFN2,29/06/2026 10:58:00,230.75,228.57,229.77,0.11,0.39,0.05,0.29,0.27,0.02,0.09,0.24,0.03,0.32,-0.02,0.04,0.17,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,89.22,12.53,67.26,61.62,3.68,20.79,55.07,6.64,72.92,-3.96,10.13,39.69,-9.86,8.39,36.21,16.89,81.98,5.49,24.92,49.50,-0.22,12.29,42.16
$PJCIFN2,29/06/2026 10:59:00,230.50,227.93,229.73,0.09,0.38,0.06,0.38,0.23,0.03,0.09,0.22,0.02,0.33,-0.02,0.05,0.16,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.50,13.19,86.59,53.88,7.83,19.63,51.36,4.86,76.80,-5.13,11.36,37.75,-9.26,6.64,29.68,16.56,81.41,5.05,27.78,48.96,-0.51,11.84,39.02
$PJCIFN2,29/06/2026 11:00:00,230.75,228.96,229.74,0.09,0.38,0.08,0.28,0.25,0.01,0.08,0.21,0.05,0.32,-0.00,0.04,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.40,19.04,64.39,56.86,3.11,17.84,47.29,12.57,72.63,-1.00,9.00,47.23,-2.79,9.58,29.67,17.99,82.20,6.39,25.93,50.14,0.61,13.12,40.65
$PJCIFN2,29/06/2026 11:01:00,231.14,228.18,229.82,0.12,0.43,0.08,0.35,0.26,0.03,0.07,0.19,0.05,0.30,0.01,0.05,0.17,-0.04,0.02,0.12,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,28.07,100.50,18.47,79.40,59.03,7.82,15.49,44.18,11.92,68.19,1.95,10.79,39.16,-9.88,3.70,27.26,17.80,83.19,5.91,30.54,48.92,-0.27,11.84,39.18
$PJCIFN2,29/06/2026 11:02:00,230.50,228.31,229.75,0.11,0.40,0.05,0.31,0.23,0.03,0.08,0.20,0.04,0.34,-0.01,0.05,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.23,91.09,10.80,70.28,53.26,7.23,17.28,44.74,9.56,78.15,-2.77,12.54,40.87,-3.96,8.42,28.52,17.86,82.72,6.10,26.11,49.41,0.68,13.09,39.58
$PJCIFN2,29/06/2026 11:03:00,230.63,228.57,229.77,0.09,0.38,0.04,0.37,0.25,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.60,8.43,84.33,56.90,7.24,20.86,49.87,9.01,76.55,0.77,10.79,41.91,-5.74,8.43,38.53,16.50,81.38,4.96,28.14,48.99,-0.54,11.79,42.19
$PJCIFN2,29/06/2026 11:04:00,230.50,228.44,229.73,0.10,0.39,0.11,0.28,0.25,0.01,0.08,0.25,0.05,0.33,0.02,0.06,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.86,26.15,63.07,57.26,3.10,18.46,57.95,11.33,75.66,3.71,13.16,44.82,-5.75,1.92,39.09,18.11,82.81,7.04,25.85,50.34,0.76,13.14,43.95
$PJCIFN2,29/06/2026 11:05:00,231.27,228.83,229.84,0.11,0.40,0.06,0.36,0.23,0.01,0.07,0.21,0.03,0.30,-0.03,0.05,0.19,-0.03,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,92.22,13.19,82.52,52.58,3.11,16.08,49.06,7.83,69.65,-6.32,11.36,42.59,-6.33,0.16,32.56,16.73,81.14,4.50,28.86,48.41,-0.67,11.54,40.38
$PJCIFN2,29/06/2026 11:06:00,230.37,228.57,229.71,0.09,0.41,0.07,0.28,0.25,0.05,0.09,0.22,0.02,0.34,0.02,0.06,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,94.58,16.70,63.73,58.37,11.94,19.64,49.81,4.88,78.48,3.70,13.14,43.13,-5.74,7.83,34.93,17.15,82.48,6.49,25.88,49.52,0.40,12.78,41.39
$PJCIFN2,29/06/2026 11:07:00,230.50,228.83,229.77,0.11,0.41,0.04,0.30,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,93.35,8.45,67.81,53.05,9.01,16.66,48.55,14.87,78.11,1.36,13.73,46.18,-3.97,3.70,32.69,18.13,82.91,6.02,29.93,50.43,0.81,12.83,42.82
$PJCIFN2,29/06/2026 11:08:00,230.50,229.08,229.80,0.10,0.41,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.30,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,93.71,7.86,64.42,53.79,1.93,18.47,48.04,10.78,68.55,-3.95,10.79,39.64,-3.97,7.22,32.06,16.51,80.67,4.66,23.40,48.42,-0.95,11.31,40.78
$PJCIFN2,29/06/2026 11:09:00,230.50,228.18,229.77,0.11,0.39,0.06,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,88.48,13.16,87.37,54.50,5.45,16.70,47.37,13.74,79.15,2.54,11.94,38.99,-5.13,10.16,37.66,18.04,82.69,6.29,29.10,50.16,0.72,13.07,42.01
$PJCIFN2,29/06/2026 11:10:00,230.63,228.44,229.77,0.10,0.43,0.04,0.28,0.26,0.04,0.09,0.23,0.04,0.33,-0.02,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.01,98.34,8.47,63.21,59.72,9.01,20.79,52.15,8.98,76.88,-5.72,10.18,45.07,-5.14,0.75,35.64,16.96,82.19,5.27,24.26,49.17,0.29,12.16,40.71
$PJCIFN2,29/06/2026 11:11:00,231.01,228.83,229.77,0.11,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.30,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,89.81,10.21,80.89,53.82,3.69,16.77,46.68,13.73,68.19,-5.13,12.02,42.59,-3.39,7.80,34.42,17.32,80.98,5.30,29.34,49.10,-0.61,11.70,40.36
$PJCIFN2,29/06/2026 11:12:00,231.01,228.96,229.77,0.11,0.39,0.05,0.29,0.23,0.02,0.09,0.24,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.10,89.76,12.56,65.42,53.76,5.48,19.65,54.45,11.97,76.42,0.77,8.99,43.11,-3.96,7.83,30.22,18.20,82.85,6.63,25.86,50.32,1.15,13.42,43.89
$PJCIFN2,29/06/2026 11:13:00,231.14,228.83,229.79,0.12,0.45,0.05,0.32,0.24,0.04,0.07,0.24,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.90,103.12,10.77,72.68,54.88,8.44,15.50,54.51,13.75,73.26,-1.60,11.94,43.23,-6.92,3.70,37.31,17.36,83.33,5.60,28.32,49.19,-0.39,11.89,43.60
$PJCIFN2,29/06/2026 11:14:00,231.01,229.08,229.80,0.11,0.38,0.06,0.30,0.23,0.01,0.07,0.23,0.04,0.31,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.29,87.40,14.31,68.40,53.11,2.52,16.67,53.68,10.20,70.98,3.13,9.03,42.00,-4.56,7.86,35.17,17.27,81.48,5.75,24.66,48.94,0.04,12.03,42.02
$PJCIFN2,29/06/2026 11:15:00,230.37,228.31,229.76,0.09,0.39,0.08,0.37,0.25,0.04,0.07,0.23,0.02,0.33,0.02,0.06,0.16,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.86,17.89,85.55,58.01,9.57,16.08,53.30,5.46,76.80,4.31,14.31,37.85,-3.97,11.37,36.21,18.24,82.63,6.94,29.35,50.16,0.88,13.25,43.72
$PJCIFN2,29/06/2026 11:16:00,231.27,228.31,229.69,0.09,0.39,0.05,0.29,0.26,0.01,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.57,89.66,12.01,67.22,59.03,2.52,15.48,50.65,10.17,78.56,-0.41,11.96,45.59,-3.96,4.32,38.51,17.39,82.28,6.08,26.46,49.90,0.18,12.45,43.61
$PJCIFN2,29/06/2026 11:17:00,230.50,228.18,229.71,0.08,0.40,0.07,0.36,0.24,0.01,0.09,0.22,0.03,0.31,-0.00,0.05,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.24,15.49,82.07,54.47,1.93,19.66,50.46,7.21,71.92,-1.00,10.70,41.55,-3.38,1.93,32.61,16.11,81.00,4.86,27.67,48.57,-0.73,11.53,41.26
$PJCIFN2,29/06/2026 11:18:00,230.88,228.96,229.73,0.10,0.39,0.06,0.28,0.24,0.05,0.10,0.22,0.04,0.32,0.00,0.01,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,88.88,14.33,64.94,54.91,11.96,22.02,50.24,10.20,74.31,0.77,3.10,44.31,-2.20,3.11,36.74,17.24,82.59,6.37,24.92,49.57,1.01,12.69,44.45
$PJCIFN2,29/06/2026 11:19:00,230.63,228.70,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.09,0.23,0.04,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.78,90.70,9.61,84.33,55.53,3.11,20.79,51.97,10.17,77.56,4.31,12.56,43.28,-1.61,10.76,37.98,18.18,83.09,6.52,29.07,50.18,0.89,13.32,45.67
$PJCIFN2,29/06/2026 11:20:00,230.88,228.70,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.33,-0.00,0.01,0.17,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.72,89.22,9.07,64.94,54.41,1.93,16.04,47.75,6.06,77.10,-0.41,1.93,39.10,-3.96,7.83,38.53,17.27,82.34,5.68,24.85,49.55,-0.01,12.25,43.01
$PJCIFN2,29/06/2026 11:21:00,230.50,228.83,229.75,0.12,0.39,0.05,0.38,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,27.38,89.07,10.78,87.42,53.73,2.52,22.56,48.47,10.76,77.47,1.36,11.95,43.84,-9.83,8.99,36.63,17.67,82.46,5.80,29.57,49.56,-0.09,12.68,43.35
$PJCIFN2,29/06/2026 11:22:00,230.50,228.96,229.73,0.10,0.40,0.07,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.19,90.99,15.54,64.39,55.56,5.46,20.24,52.06,13.74,78.78,1.35,10.79,42.66,-2.78,10.21,39.14,17.73,83.65,6.34,24.93,49.66,0.68,13.17,45.06
$PJCIFN2,29/06/2026 11:23:00,230.50,228.96,229.81,0.09,0.38,0.05,0.32,0.23,0.03,0.08,0.24,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.89,88.09,10.79,73.82,53.76,7.26,17.87,55.69,10.77,78.32,1.36,9.01,39.67,-2.79,4.29,39.57,16.93,82.52,5.21,28.78,49.00,-0.22,11.80,44.77
$PJCIFN2,29/06/2026 11:24:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.22,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.65,8.45,65.68,54.26,2.52,21.98,50.80,7.23,79.33,0.18,12.54,44.87,-9.86,10.16,39.62,17.50,83.77,6.14,25.44,50.10,0.49,12.84,44.10
$PJCIFN2,29/06/2026 11:25:00,230.50,228.70,229.72,0.10,0.45,0.06,0.37,0.25,0.04,0.09,0.22,0.05,0.35,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,102.89,13.13,84.23,58.57,8.99,21.34,50.77,11.93,79.92,3.14,11.96,39.47,-2.79,8.43,35.99,18.16,85.74,6.27,29.02,49.84,0.96,13.17,43.59
$PJCIFN2,29/06/2026 11:26:00,230.37,228.83,229.75,0.11,0.40,0.07,0.28,0.26,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,90.89,16.11,63.24,59.58,3.11,15.51,50.97,11.37,78.15,-2.77,10.78,40.80,-2.80,4.30,33.89,16.94,83.43,5.23,25.78,48.76,-0.55,11.99,41.61
$PJCIFN2,29/06/2026 11:27:00,230.50,228.83,229.72,0.09,0.42,0.03,0.37,0.23,0.01,0.08,0.23,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,96.94,7.84,84.19,52.99,3.11,18.46,52.06,14.36,78.48,-3.95,9.62,46.10,-3.98,5.46,35.66,17.42,84.03,5.22,29.36,49.48,-0.13,11.93,41.82
$PJCIFN2,29/06/2026 11:28:00,230.37,228.83,229.69,0.09,0.40,0.07,0.29,0.23,0.04,0.08,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.91,15.49,65.97,53.85,8.39,18.40,56.25,14.92,79.79,3.72,11.95,45.51,-3.97,4.88,36.84,18.25,84.58,6.63,26.09,50.15,0.97,13.07,43.04
$PJCIFN2,29/06/2026 11:29:00,230.24,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.24,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,91.63,9.63,80.34,56.15,3.11,17.89,55.60,14.32,76.25,0.18,7.83,44.97,-6.91,6.65,35.56,17.25,83.88,5.49,28.98,49.34,-0.29,12.34,42.07
$PJCIFN2,29/06/2026 11:30:00,230.63,228.31,229.69,0.10,0.40,0.04,0.30,0.23,0.03,0.06,0.23,0.03,0.32,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.59,90.68,8.43,69.65,53.73,6.65,14.32,52.12,6.63,73.47,0.77,6.65,44.33,-2.20,9.60,37.31,17.09,84.36,5.62,24.63,49.68,0.29,12.18,42.79
$PJCIFN2,29/06/2026 11:31:00,230.37,228.96,229.73,0.12,0.40,0.04,0.38,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.06,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.94,92.60,10.21,86.59,55.00,7.82,17.84,51.53,13.74,79.97,2.53,13.13,40.26,-8.68,6.63,38.53,18.28,85.15,6.27,30.49,50.19,0.47,12.79,44.63
$PJCIFN2,29/06/2026 11:32:00,230.50,228.57,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.12,0.24,0.03,0.33,-0.02,0.03,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,90.65,11.96,63.66,54.47,7.23,28.55,55.16,7.83,76.25,-3.95,7.21,43.60,-11.08,7.23,39.77,15.58,83.70,4.59,24.19,49.12,-0.76,11.84,44.12
$PJCIFN2,29/06/2026 11:33:00,231.14,228.96,229.73,0.12,0.41,0.06,0.36,0.26,0.03,0.09,0.21,0.05,0.31,-0.01,-0.00,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.68,93.35,13.73,83.06,59.00,6.08,19.66,47.32,10.77,71.42,-1.60,-1.03,44.92,-4.55,3.11,35.01,18.00,85.06,5.77,29.72,50.33,0.40,12.47,40.78
$PJCIFN2,29/06/2026 11:34:00,230.75,228.70,229.68,0.11,0.40,0.06,0.28,0.26,0.02,0.09,0.23,0.06,0.30,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,25.67,93.02,13.14,63.66,59.09,3.69,19.61,51.97,13.13,69.92,-5.14,10.23,42.59,-6.32,7.82,33.77,16.90,84.83,5.34,25.00,49.42,-0.17,12.46,42.58
$PJCIFN2,29/06/2026 11:35:00,230.88,228.18,229.71,0.10,0.46,0.05,0.36,0.25,0.05,0.11,0.26,0.03,0.32,-0.09,0.01,0.17,-0.05,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,23.23,104.96,12.60,82.30,57.45,12.51,25.50,59.79,6.07,74.02,-21.02,2.52,39.01,-10.48,8.40,26.60,16.38,84.63,5.15,28.71,48.98,-0.53,12.32,42.76
$PJCIFN2,29/06/2026 11:36:00,231.01,226.51,229.69,0.11,0.42,0.09,0.32,0.28,0.04,0.10,0.23,-0.03,0.32,-0.03,-0.00,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,96.62,20.08,72.73,63.81,10.16,23.21,53.09,-6.22,74.61,-7.51,-0.43,38.99,-10.89,7.77,33.85,17.57,85.39,6.93,26.17,50.33,0.90,13.51,43.76
$PJCIFN2,29/06/2026 11:37:00,230.63,227.41,229.59,0.09,0.46,0.07,0.38,0.24,0.03,0.09,0.24,0.01,0.34,-0.02,0.04,0.18,-0.03,0.01,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,21.51,105.85,16.06,87.42,54.41,7.84,21.38,54.24,2.52,77.13,-5.70,8.96,40.82,-6.33,3.10,27.77,16.21,85.80,5.40,28.37,49.11,0.03,12.03,41.18
$PJCIFN2,29/06/2026 11:38:00,231.40,228.83,229.77,0.15,0.40,0.06,0.28,0.25,0.03,0.09,0.22,0.04,0.32,-0.02,0.03,0.17,-0.05,0.03,0.11,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,34.06,91.42,14.94,63.21,57.10,6.66,21.41,50.94,10.21,74.69,-5.71,7.86,39.16,-11.03,7.85,24.39,17.52,84.17,5.60,24.99,49.19,-0.14,12.52,42.00
$PJCIFN2,29/06/2026 11:39:00,231.40,228.83,229.73,0.12,0.42,0.08,0.32,0.24,0.03,0.09,0.25,0.04,0.34,-0.02,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.52,96.51,19.02,74.49,55.68,7.23,21.39,57.30,8.44,79.24,-5.14,10.20,41.37,-5.14,6.64,32.09,18.05,84.88,5.98,29.31,50.30,0.55,13.06,41.55
$PJCIFN2,29/06/2026 11:40:00,230.63,228.96,229.69,0.09,0.40,0.08,0.32,0.24,0.02,0.11,0.20,0.04,0.28,-0.01,0.04,0.18,-0.06,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,92.17,18.41,73.14,54.38,4.86,24.32,46.12,9.60,64.57,-2.18,8.39,40.28,-12.79,0.75,32.52,16.76,83.03,5.28,24.66,49.10,-0.28,11.68,39.58
$PJCIFN2,29/06/2026 11:41:00,231.65,228.70,229.76,0.12,0.40,0.06,0.37,0.24,0.04,0.10,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,28.74,92.86,13.21,84.52,54.32,9.00,21.97,47.77,7.24,73.89,-3.37,10.21,44.23,-5.74,8.97,37.24,17.97,83.96,5.71,28.79,49.41,0.45,12.71,41.61
$PJCIFN2,29/06/2026 11:42:00,231.27,228.83,229.78,0.13,0.40,0.05,0.28,0.24,0.05,0.07,0.22,0.05,0.34,0.00,0.05,0.16,-0.01,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,29.29,91.14,11.40,64.87,54.23,11.39,16.11,49.62,11.98,78.56,0.77,11.36,37.31,-2.79,7.23,30.29,17.52,84.31,5.71,25.17,49.44,0.36,12.56,41.06
$PJCIFN2,29/06/2026 11:43:00,231.40,228.70,229.73,0.10,0.40,0.05,0.36,0.23,0.01,0.08,0.22,0.03,0.32,-0.03,0.04,0.19,-0.07,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.36,91.53,10.79,82.61,53.29,3.11,17.19,49.68,7.83,73.47,-6.31,8.98,43.67,-15.78,6.05,27.90,16.90,83.35,5.08,28.25,49.25,-0.61,11.79,43.19
$PJCIFN2,29/06/2026 11:44:00,232.04,228.96,229.82,0.14,0.40,0.06,0.28,0.24,0.06,0.07,0.22,0.05,0.30,-0.02,0.05,0.17,-0.01,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.56,92.50,14.32,64.90,54.50,14.32,16.69,50.35,10.79,69.21,-4.54,10.76,39.64,-1.61,4.88,28.47,18.44,83.94,6.12,25.39,50.58,1.64,12.95,42.19
$PJCIFN2,29/06/2026 11:45:00,230.63,228.83,229.70,0.10,0.39,0.05,0.34,0.25,0.02,0.08,0.21,0.04,0.30,-0.00,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,89.17,11.96,79.25,58.60,3.69,17.88,49.06,10.20,69.88,-0.41,6.04,40.89,-7.51,3.11,33.18,16.15,81.95,4.70,27.95,49.04,-0.87,11.37,41.06
$PJCIFN2,29/06/2026 11:46:00,230.63,228.70,229.68,0.12,0.43,0.08,0.28,0.25,0.03,0.09,0.23,0.04,0.32,-0.01,0.03,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,27.43,99.41,18.49,64.87,58.44,7.25,19.58,53.27,9.02,74.69,-2.78,7.83,38.38,-9.28,4.28,35.54,16.99,83.44,5.89,25.70,49.29,0.53,12.86,43.17
$PJCIFN2,29/06/2026 11:47:00,230.63,228.18,229.67,0.11,0.39,0.05,0.37,0.24,0.02,0.09,0.23,0.03,0.31,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,89.81,12.01,84.73,55.50,4.30,20.19,53.18,6.05,71.06,2.54,7.19,43.20,-5.16,4.88,33.81,17.30,83.42,6.28,29.20,50.04,0.41,12.78,42.21
$PJCIFN2,29/06/2026 11:48:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,89.37,8.45,62.10,52.55,3.10,14.30,48.63,11.95,78.65,2.54,11.95,46.13,-3.38,9.61,32.56,16.52,82.18,5.05,24.02,48.81,-0.49,11.54,43.26
$PJCIFN2,29/06/2026 11:49:00,230.50,228.83,229.78,0.10,0.45,0.04,0.29,0.24,0.02,0.10,0.23,0.04,0.34,-0.00,0.05,0.20,-0.05,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.81,102.89,9.03,65.49,54.97,4.88,22.57,52.74,9.00,79.29,-1.00,12.55,45.41,-10.48,9.01,40.25,17.83,84.68,6.16,29.56,50.12,0.69,13.13,44.66
$PJCIFN2,29/06/2026 11:50:00,230.50,228.44,229.68,0.09,0.39,0.07,0.28,0.24,0.02,0.11,0.20,0.02,0.32,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.58,16.71,64.35,56.21,4.28,24.90,46.12,3.70,73.69,2.54,10.13,41.41,-4.56,3.70,36.70,16.39,81.29,5.57,24.60,48.80,-0.46,11.76,40.25
$PJCIFN2,29/06/2026 11:51:00,230.88,229.08,229.75,0.11,0.38,0.04,0.35,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,88.14,9.62,80.21,57.20,1.93,21.43,51.41,13.74,77.60,3.12,11.95,42.66,-3.38,9.00,37.33,17.72,82.13,5.61,28.96,49.72,-0.25,12.33,42.22
$PJCIFN2,29/06/2026 11:52:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.25,0.02,0.10,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.32,8.44,66.23,57.75,4.88,23.16,52.68,13.69,79.29,1.95,9.59,44.90,-4.56,1.93,39.16,17.90,82.94,6.42,25.10,50.51,0.93,13.24,44.02
$PJCIFN2,29/06/2026 11:53:00,230.50,228.18,229.69,0.08,0.38,0.03,0.38,0.24,0.03,0.07,0.20,0.03,0.34,-0.02,0.03,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,7.85,86.05,54.01,6.06,16.65,46.84,7.83,77.26,-3.97,6.65,41.88,-8.11,4.30,35.54,16.26,81.28,4.72,27.91,48.59,-0.60,11.48,40.18
$PJCIFN2,29/06/2026 11:54:00,230.50,228.83,229.71,0.09,0.40,0.07,0.28,0.27,0.03,0.09,0.20,0.04,0.31,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.34,16.73,64.87,62.74,7.82,20.82,46.78,9.60,70.94,1.36,7.81,45.56,-4.57,8.99,35.58,17.04,81.96,6.37,24.95,50.01,0.51,12.71,41.75
$PJCIFN2,29/06/2026 11:55:00,231.14,228.96,229.77,0.10,0.38,0.05,0.33,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.33,88.14,11.39,74.99,54.20,2.53,14.89,48.61,14.93,78.15,-3.95,12.59,46.69,-8.10,10.75,37.33,17.73,82.28,6.23,28.76,49.90,0.24,12.60,41.30
$PJCIFN2,29/06/2026 11:56:00,230.50,228.96,229.80,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.47,13.18,64.28,53.67,1.34,13.77,50.77,13.74,78.19,0.18,10.77,43.13,-5.15,9.59,33.85,16.64,81.38,5.01,24.26,48.87,-0.89,11.35,41.57
$PJCIFN2,29/06/2026 11:57:00,231.40,228.57,229.70,0.11,0.40,0.06,0.35,0.23,0.04,0.07,0.22,0.02,0.31,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.55,92.04,13.17,80.75,53.70,9.59,16.66,49.70,4.88,72.24,1.36,11.38,40.28,-2.79,9.00,37.92,17.69,82.94,6.53,29.21,49.91,1.17,13.31,42.44
$PJCIFN2,29/06/2026 11:58:00,230.63,228.96,229.77,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,89.32,7.86,65.57,54.26,3.70,16.10,45.48,14.33,72.16,3.13,11.37,44.97,-5.13,7.22,37.31,17.52,82.11,5.82,25.32,49.58,0.34,12.50,41.00
$PJCIFN2,29/06/2026 11:59:00,230.50,228.83,229.80,0.10,0.39,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,88.88,13.12,81.48,54.97,1.93,15.50,47.96,13.15,72.79,2.54,11.36,42.69,-10.47,9.58,37.20,16.81,81.76,5.17,27.84,48.83,-0.66,11.87,42.49
$PJCIFN2,29/06/2026 12:00:00,230.63,228.83,229.79,0.12,0.39,0.05,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.84,90.10,11.98,67.81,54.50,3.11,15.51,54.36,13.72,78.92,2.54,9.61,41.57,-6.92,6.65,33.81,17.97,82.89,6.40,25.39,50.18,0.67,12.75,43.45
$PJCIFN2,29/06/2026 12:01:00,230.75,228.96,229.74,0.08,0.44,0.03,0.34,0.25,0.01,0.06,0.19,0.04,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.15,101.66,7.27,77.90,57.33,1.93,13.15,43.91,10.20,76.12,-1.59,9.60,39.60,-8.10,6.05,34.38,16.44,82.51,4.49,30.16,48.76,-0.93,10.96,38.74
$PJCIFN2,29/06/2026 12:02:00,230.50,228.83,229.72,0.09,0.39,0.06,0.29,0.24,0.03,0.11,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.32,14.92,66.59,56.12,7.23,24.32,44.96,14.32,77.60,3.71,13.72,45.00,-6.90,7.21,31.95,17.65,82.71,6.23,25.84,49.80,0.53,13.03,39.12
$PJCIFN2,29/06/2026 12:03:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,88.78,7.86,83.69,54.20,1.93,14.34,47.43,14.94,77.43,3.72,13.13,46.72,-2.20,10.74,34.97,17.31,82.20,5.73,27.99,49.62,0.00,12.29,40.48
$PJCIFN2,29/06/2026 12:04:00,230.63,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,87.60,7.86,64.32,52.55,1.93,14.33,49.20,14.92,78.48,3.13,11.37,44.95,-2.20,9.02,39.51,16.66,81.55,5.03,23.82,48.66,-0.63,11.39,43.08
$PJCIFN2,29/06/2026 12:05:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.98,8.43,73.77,53.17,2.52,14.35,48.58,15.56,80.01,4.32,11.39,47.25,-1.61,10.18,37.29,18.11,82.98,6.45,29.38,50.41,0.84,13.18,41.12
$PJCIFN2,29/06/2026 12:06:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.32,7.85,66.12,54.32,1.93,14.88,48.44,14.92,78.06,3.71,11.36,45.46,-2.20,10.15,35.62,17.01,81.83,5.66,24.88,49.07,-0.06,12.27,41.04
$PJCIFN2,29/06/2026 12:07:00,230.50,228.96,229.67,0.09,0.39,0.03,0.37,0.23,0.03,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.83,7.82,85.65,52.67,6.06,20.83,47.85,13.12,78.65,-5.14,12.54,45.46,-5.74,3.71,37.45,16.85,82.12,4.89,26.85,49.28,-0.24,11.94,41.36
$PJCIFN2,29/06/2026 12:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.78,9.63,66.16,60.90,3.11,14.90,49.81,14.33,79.24,3.13,13.13,45.54,-1.61,9.60,37.18,18.00,83.03,6.56,26.88,50.56,0.80,13.00,43.47
$PJCIFN2,29/06/2026 12:09:00,230.37,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.76,7.84,76.34,53.61,1.93,14.94,45.53,14.91,78.48,3.13,10.78,45.56,-2.20,9.01,36.15,16.81,81.74,5.22,25.64,48.85,-0.54,11.67,40.48
$PJCIFN2,29/06/2026 12:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,88.68,8.46,83.79,52.76,1.93,14.94,43.22,14.36,78.65,3.12,12.53,45.97,-2.19,9.57,36.09,17.37,82.68,6.10,26.50,49.63,0.47,12.74,38.93
$PJCIFN2,29/06/2026 12:11:00,230.75,228.83,229.71,0.09,0.41,0.04,0.39,0.24,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,94.37,8.45,88.45,54.88,8.41,14.34,50.38,14.95,78.02,3.13,11.38,46.15,-6.92,10.18,36.19,17.73,82.84,6.09,27.81,50.10,0.50,12.38,42.47
$PJCIFN2,29/06/2026 12:12:00,230.63,228.83,229.76,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.30,0.01,0.03,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,88.78,13.76,64.39,53.23,1.93,15.51,47.37,13.74,69.25,1.95,7.25,44.43,-3.38,3.12,36.21,16.56,81.78,4.98,25.32,48.79,-0.78,11.26,42.14
$PJCIFN2,29/06/2026 12:13:00,230.50,228.83,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,104.19,8.46,65.97,52.46,2.51,15.52,46.04,14.88,79.83,2.53,11.97,46.15,-2.20,9.61,36.17,17.54,84.75,6.19,27.54,49.89,0.53,12.75,40.51
$PJCIFN2,29/06/2026 12:14:00,231.14,228.83,229.78,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,89.81,9.02,65.42,55.62,2.52,18.44,48.04,14.33,79.15,1.95,11.39,45.56,-2.19,9.58,37.22,17.60,82.86,5.96,25.17,49.42,0.29,12.61,41.54
$PJCIFN2,29/06/2026 12:15:00,230.50,228.70,229.75,0.10,0.39,0.03,0.28,0.25,0.01,0.09,0.20,0.06,0.35,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.24,90.35,7.85,63.80,56.86,1.34,20.78,46.91,14.92,79.79,1.94,2.51,46.15,-3.95,6.05,33.89,17.23,83.12,5.35,23.13,49.43,-0.48,11.91,39.92
$PJCIFN2,29/06/2026 12:16:00,230.37,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,89.61,10.19,63.80,52.64,2.52,15.47,49.68,15.52,80.92,1.95,11.35,46.13,-1.61,1.93,32.58,18.11,84.24,6.40,25.27,49.92,0.89,12.56,42.17
$PJCIFN2,29/06/2026 12:17:00,230.63,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.28,89.17,9.62,64.35,55.62,3.11,17.24,55.22,13.76,79.83,2.54,9.59,46.15,-3.38,9.00,38.44,17.50,83.65,5.72,22.94,49.56,-0.09,12.43,43.35
$PJCIFN2,29/06/2026 12:18:00,230.50,228.70,229.71,0.08,0.39,0.05,0.38,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.86,11.34,87.08,52.46,1.92,13.72,52.65,10.21,76.25,3.12,11.35,41.39,-7.50,10.17,37.33,16.25,83.23,4.97,29.82,48.35,-0.63,11.55,41.50
$PJCIFN2,29/06/2026 12:19:00,230.37,228.57,229.72,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.68,92.06,11.98,65.49,55.03,1.92,14.24,50.91,13.10,79.11,0.77,11.95,46.05,-2.20,9.58,36.74,17.11,84.13,5.76,24.72,49.80,-0.04,12.12,43.79
$PJCIFN2,29/06/2026 12:20:00,230.50,228.83,229.78,0.11,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.34,91.78,13.18,64.94,54.38,3.10,14.94,50.41,14.96,81.06,2.53,10.18,45.51,-1.61,8.99,40.30,18.01,84.98,6.28,24.82,50.33,0.73,12.82,44.26
$PJCIFN2,29/06/2026 12:21:00,231.01,228.70,229.70,0.13,0.41,0.05,0.27,0.24,0.05,0.12,0.25,0.02,0.31,-0.01,0.04,0.15,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.80,93.78,10.79,61.86,55.53,12.53,28.42,58.15,5.48,71.26,-1.59,9.04,34.30,-6.94,1.34,27.83,16.74,83.60,4.76,23.61,48.58,-0.46,11.85,41.62
$PJCIFN2,29/06/2026 12:22:00,231.01,228.57,229.68,0.12,0.45,0.08,0.28,0.25,0.04,0.10,0.21,0.03,0.34,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.66,102.95,17.26,64.39,57.98,10.18,22.00,48.61,7.23,78.11,-0.41,9.58,43.08,-6.90,7.24,33.73,17.70,85.56,6.27,24.21,50.14,0.96,12.94,41.74
$PJCIFN2,29/06/2026 12:23:00,230.63,228.44,229.67,0.10,0.41,0.05,0.37,0.29,0.06,0.10,0.22,0.02,0.32,-0.08,0.02,0.16,-0.05,0.04,0.13,0.07,0.37,0.02,0.14,0.22,0.00,0.06,0.18,23.87,93.50,11.39,85.27,66.61,13.15,23.84,50.18,4.88,74.44,-18.74,5.45,36.11,-12.21,8.98,29.68,16.73,84.19,4.79,31.24,49.75,0.24,12.83,41.64
$PJCIFN2,29/06/2026 12:24:00,231.40,228.44,229.69,0.11,0.42,0.08,0.27,0.26,0.07,0.09,0.22,0.02,0.29,-0.12,-0.00,0.15,-0.05,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,95.92,17.91,62.51,60.86,16.07,21.33,50.85,4.89,66.27,-26.99,-0.43,35.48,-10.46,-2.21,31.47,16.48,83.58,3.95,23.52,48.82,-0.59,11.23,41.79
$PJCIFN2,29/06/2026 12:25:00,230.88,228.70,229.77,0.14,0.48,0.08,0.28,0.24,0.03,0.11,0.24,0.06,0.35,-0.01,0.03,0.17,-0.05,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,31.57,109.33,17.81,64.28,56.30,7.23,25.45,54.95,13.70,80.69,-3.36,7.81,38.46,-10.46,7.25,34.97,18.97,87.45,6.87,24.95,50.42,0.93,13.25,42.24
$PJCIFN2,29/06/2026 12:26:00,230.75,228.83,229.67,0.10,0.41,0.05,0.28,0.24,0.02,0.11,0.22,0.05,0.33,-0.01,0.01,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,94.04,11.38,63.14,56.15,4.28,26.05,50.77,12.54,75.07,-2.18,1.93,40.73,-4.55,9.05,34.30,17.40,84.91,5.74,24.14,49.88,0.23,12.71,41.36
$PJCIFN2,29/06/2026 12:27:00,230.88,228.83,229.69,0.11,0.43,0.04,0.28,0.23,0.03,0.08,0.22,0.05,0.35,0.01,0.01,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,98.87,9.06,64.28,53.47,6.64,17.19,51.50,10.76,80.47,1.36,1.34,38.97,-4.57,4.89,31.99,16.37,84.34,5.31,22.92,48.74,-0.52,11.23,39.24
$PJCIFN2,29/06/2026 12:28:00,230.37,228.83,229.69,0.09,0.40,0.08,0.38,0.24,0.02,0.11,0.23,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.68,17.86,85.95,54.32,4.29,25.52,52.65,13.70,79.83,2.54,9.60,46.64,-3.96,6.05,33.22,17.31,85.29,6.09,30.68,50.08,0.26,12.45,41.81
$PJCIFN2,29/06/2026 12:29:00,231.01,228.18,229.69,0.12,0.41,0.05,0.28,0.25,0.03,0.07,0.22,0.02,0.35,0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.07,95.17,10.79,64.90,58.54,6.64,15.52,50.32,3.71,80.88,1.36,9.53,43.20,-11.04,7.79,35.58,17.46,85.51,5.99,24.27,50.01,0.16,12.44,42.03
$PJCIFN2,29/06/2026 12:30:00,230.50,229.08,229.75,0.10,0.40,0.05,0.29,0.23,0.05,0.08,0.22,0.06,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,90.94,12.53,66.19,53.91,12.55,17.29,49.70,14.90,72.71,-3.37,10.18,46.08,-3.38,4.87,34.93,17.22,84.39,5.67,22.79,49.26,-0.06,12.13,40.86
$PJCIFN2,29/06/2026 12:31:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.43,8.44,64.87,54.78,3.11,14.33,53.36,13.75,81.10,1.95,11.92,46.13,-1.61,10.74,36.17,18.05,85.16,6.38,24.63,50.28,0.69,12.80,44.70
$PJCIFN2,29/06/2026 12:32:00,230.37,228.70,229.68,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,90.35,10.21,64.21,57.36,5.47,15.52,50.97,13.14,77.52,1.36,3.70,44.38,-3.37,7.22,33.73,17.17,83.87,5.48,22.51,49.45,-0.07,11.65,41.01
$PJCIFN2,29/06/2026 12:33:00,230.50,228.96,229.76,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.18,90.50,12.55,83.69,54.91,3.10,17.84,49.56,13.75,78.70,1.36,10.76,39.69,-5.13,8.43,37.94,17.74,84.78,6.38,31.33,49.67,0.74,12.86,42.54
$PJCIFN2,29/06/2026 12:34:00,230.50,228.44,229.73,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.02,0.35,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.86,91.73,8.44,63.28,58.44,5.46,16.73,47.99,4.88,79.97,1.95,10.79,43.25,-3.97,8.96,30.90,17.06,84.12,6.10,24.02,49.87,0.31,12.66,41.49
$PJCIFN2,29/06/2026 12:35:00,230.63,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.09,7.26,81.29,53.20,1.93,14.33,47.96,11.37,79.70,3.12,10.77,46.08,-4.57,9.60,35.56,16.43,82.81,5.29,24.20,49.06,-0.39,11.90,40.28
$PJCIFN2,29/06/2026 12:36:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.77,90.01,9.03,65.53,56.80,3.71,15.52,49.70,13.74,77.21,1.95,11.97,47.31,-1.61,10.19,34.40,18.04,83.47,6.67,25.46,50.82,1.02,13.19,42.79
$PJCIFN2,29/06/2026 12:37:00,230.50,228.31,229.71,0.10,0.45,0.05,0.31,0.27,0.01,0.06,0.22,0.02,0.33,0.00,0.03,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.24,103.60,11.39,70.91,61.28,1.34,14.32,49.79,5.46,76.12,0.18,7.25,38.53,-3.38,8.40,37.33,16.29,83.27,5.21,23.22,49.00,-0.67,11.52,43.08
$PJCIFN2,29/06/2026 12:38:00,231.14,228.70,229.82,0.12,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.66,92.06,10.21,82.07,55.00,5.48,16.72,50.32,12.52,76.38,3.12,12.55,42.66,-6.32,9.60,37.37,18.17,82.90,6.36,31.28,49.65,0.37,12.96,41.62
$PJCIFN2,29/06/2026 12:39:00,230.63,228.83,229.85,0.10,0.39,0.06,0.30,0.23,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,90.21,13.19,69.02,53.82,8.41,19.68,48.63,13.15,77.69,3.13,11.37,42.59,-3.96,4.88,34.38,18.02,83.08,6.14,24.47,49.86,0.63,12.63,41.60
$PJCIFN2,29/06/2026 12:40:00,230.50,228.96,229.72,0.11,0.41,0.03,0.27,0.23,0.04,0.06,0.22,0.04,0.31,0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,95.38,7.87,62.13,52.64,9.00,14.91,50.94,9.01,71.10,1.95,6.05,40.73,-8.68,9.02,35.46,17.06,81.86,5.38,22.08,48.86,-0.29,11.87,40.23
$PJCIFN2,29/06/2026 12:41:00,230.37,228.57,229.68,0.10,0.38,0.05,0.27,0.24,0.02,0.10,0.20,0.03,0.34,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,87.84,12.60,62.51,54.35,3.70,23.76,44.79,7.81,77.39,0.77,6.06,43.18,-3.96,4.88,35.42,16.91,81.72,5.59,23.01,48.93,-0.12,12.24,40.06
$PJCIFN2,29/06/2026 12:42:00,230.75,228.44,229.75,0.11,0.39,0.05,0.27,0.24,0.04,0.08,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,89.37,12.59,62.55,56.02,9.01,17.83,48.61,11.92,73.47,-0.41,10.18,45.46,-3.97,3.70,30.20,17.52,82.04,6.20,23.36,49.78,0.76,12.61,41.29
$PJCIFN2,29/06/2026 12:43:00,230.63,228.96,229.78,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.22,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.73,86.81,11.96,84.38,51.85,1.93,15.54,50.88,10.77,74.36,-2.19,8.42,42.00,-3.97,6.65,35.05,16.80,81.45,5.67,31.35,48.74,-0.41,11.86,41.16
$PJCIFN2,29/06/2026 12:44:00,230.50,228.57,229.80,0.12,0.40,0.06,0.29,0.27,0.02,0.09,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.60,91.14,14.34,65.38,62.18,5.48,20.80,48.52,8.99,72.79,1.95,11.95,46.13,-1.61,6.65,35.62,18.18,82.95,6.60,25.13,50.87,0.75,13.07,43.36
$PJCIFN2,29/06/2026 12:45:00,230.75,228.96,229.72,0.08,0.40,0.04,0.27,0.24,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.24,10.21,60.85,54.32,6.07,17.27,45.68,10.18,73.93,1.94,10.18,40.75,-6.32,8.45,32.58,16.15,81.05,5.33,22.30,48.26,-0.69,11.50,40.80
$PJCIFN2,29/06/2026 12:46:00,230.37,228.70,229.69,0.09,0.43,0.04,0.27,0.25,0.02,0.09,0.20,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,98.12,10.17,62.41,58.41,3.70,20.16,45.01,13.19,78.65,0.77,10.20,45.54,-6.92,9.03,32.61,17.58,83.02,6.36,23.82,50.07,0.63,12.97,40.28
$PJCIFN2,29/06/2026 12:47:00,231.65,228.44,229.73,0.13,0.39,0.08,0.29,0.24,0.02,0.10,0.21,0.04,0.33,0.00,0.04,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.34,88.68,19.14,66.82,54.56,4.88,22.57,48.04,8.98,75.11,0.77,10.17,38.42,-8.08,4.27,29.08,17.27,81.78,6.16,24.22,49.38,-0.35,12.44,40.36
$PJCIFN2,29/06/2026 12:48:00,230.75,227.41,229.75,0.10,0.38,0.07,0.36,0.26,0.01,0.06,0.24,0.01,0.31,-0.01,0.02,0.19,-0.05,-0.00,0.17,0.07,0.35,0.02,0.13,0.22,-0.01,0.05,0.19,22.06,87.30,16.72,81.52,59.16,1.93,14.94,54.45,3.10,71.10,-2.18,5.47,43.87,-11.60,-1.02,37.92,16.25,80.72,4.91,30.88,49.41,-1.21,10.95,43.03
$PJCIFN2,29/06/2026 12:49:00,230.63,228.83,229.74,0.13,0.45,0.07,0.30,0.24,0.05,0.09,0.21,0.05,0.31,-0.02,0.03,0.17,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.21,101.96,15.52,69.57,54.35,11.35,19.66,48.63,11.98,71.73,-4.55,6.64,39.67,-4.54,2.52,27.79,17.73,83.81,5.98,24.69,49.67,0.49,12.34,42.57
$PJCIFN2,29/06/2026 12:50:00,230.63,228.18,229.69,0.11,0.39,0.07,0.28,0.25,0.02,0.11,0.22,0.03,0.32,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.03,89.42,16.69,64.32,58.47,5.47,24.41,50.32,7.82,73.85,-2.77,10.78,44.43,-9.88,8.98,36.13,17.54,81.98,6.51,24.05,49.95,0.38,13.24,43.07
$PJCIFN2,29/06/2026 12:51:00,230.63,228.70,229.72,0.09,0.38,0.09,0.27,0.24,0.03,0.09,0.23,0.05,0.34,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.04,19.64,62.58,55.03,6.03,20.27,52.65,11.39,77.39,-2.18,9.59,43.84,-2.79,2.52,32.04,17.06,81.48,5.67,23.18,48.84,-0.22,11.40,41.08
$PJCIFN2,29/06/2026 12:52:00,231.01,228.31,229.67,0.11,0.39,0.04,0.32,0.25,0.03,0.07,0.23,0.02,0.33,0.00,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,89.86,9.01,72.60,57.29,7.23,16.71,51.97,5.46,76.25,0.18,10.19,43.18,-2.78,9.58,29.65,17.47,82.27,6.04,24.87,50.12,0.53,12.36,41.47
$PJCIFN2,29/06/2026 12:53:00,230.63,227.93,229.66,0.10,0.42,0.07,0.36,0.24,0.03,0.08,0.21,0.02,0.34,-0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,97.80,16.09,83.06,55.03,7.82,17.27,47.29,5.47,77.76,-3.37,8.39,37.35,-5.74,5.46,33.75,16.38,82.06,5.42,30.27,48.78,-0.32,11.95,39.86
$PJCIFN2,29/06/2026 12:54:00,230.50,228.70,229.72,0.09,0.42,0.06,0.28,0.23,0.03,0.06,0.24,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,96.40,14.90,64.42,53.91,6.64,14.29,54.39,12.58,72.24,2.53,8.44,43.75,-5.15,6.66,25.53,16.60,81.03,5.39,23.57,48.48,-0.56,11.38,41.79
$PJCIFN2,29/06/2026 12:55:00,230.37,228.96,229.70,0.10,0.41,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.30,-0.02,0.04,0.18,-0.03,0.02,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,23.20,94.53,9.62,63.07,52.73,6.07,14.93,47.88,12.00,69.21,-3.95,9.57,41.98,-7.51,4.30,37.92,16.48,81.91,5.57,22.38,48.78,0.07,11.68,42.65
$PJCIFN2,29/06/2026 12:56:00,230.63,228.96,229.76,0.13,0.39,0.08,0.27,0.24,0.02,0.11,0.24,0.05,0.34,-0.01,0.02,0.13,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.19,90.40,17.33,62.58,55.40,4.29,25.53,55.22,11.96,77.93,-2.18,4.89,30.79,-4.56,5.46,37.83,18.71,83.13,6.34,24.24,50.12,0.73,13.09,45.47
$PJCIFN2,29/06/2026 12:57:00,230.63,228.57,229.69,0.09,0.38,0.08,0.27,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.06,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.24,17.29,61.44,53.88,4.29,17.28,48.50,10.79,75.03,-5.15,9.59,43.25,-14.55,3.69,38.44,16.62,81.03,5.35,22.91,48.64,-0.70,11.44,42.01
$PJCIFN2,29/06/2026 12:58:00,231.65,228.70,229.71,0.12,0.41,0.10,0.36,0.25,0.04,0.09,0.26,0.04,0.30,-0.00,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.15,94.58,23.76,83.10,58.47,9.03,21.32,59.62,8.99,68.90,-1.00,8.40,41.32,-6.30,6.67,31.47,17.92,82.80,6.81,31.29,49.98,0.71,13.10,42.03
$PJCIFN2,29/06/2026 12:59:00,231.40,228.70,229.81,0.12,0.43,0.05,0.29,0.29,0.02,0.11,0.24,0.05,0.30,-0.02,0.03,0.17,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.93,98.93,12.58,65.60,66.79,4.28,24.46,54.27,10.79,69.88,-5.73,7.83,39.08,-10.45,2.52,33.83,17.85,81.85,5.65,24.20,50.17,-0.43,12.17,42.53
$PJCIFN2,29/06/2026 13:00:00,231.40,228.31,229.77,0.12,0.39,0.08,0.29,0.23,0.06,0.12,0.21,-0.00,0.30,-0.02,0.02,0.18,-0.04,0.02,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,91.11,17.29,65.57,54.12,13.71,26.80,49.47,-0.40,68.70,-4.54,5.47,40.23,-9.29,5.47,27.79,17.25,81.49,5.71,22.70,49.51,-0.09,12.25,40.84
$PJCIFN2,29/06/2026 13:01:00,230.75,228.18,229.72,0.10,0.45,0.09,0.32,0.26,0.05,0.13,0.24,0.04,0.32,0.01,0.02,0.17,-0.03,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,102.95,19.57,73.82,60.21,11.94,30.37,55.50,10.14,72.63,1.95,3.71,39.08,-6.32,6.64,27.94,18.37,85.49,7.16,26.70,51.06,0.90,13.59,41.40
$PJCIFN2,29/06/2026 13:02:00,231.01,228.44,229.77,0.12,0.42,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.31,-0.01,0.01,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,95.60,12.00,64.83,57.29,4.87,16.05,50.24,11.96,70.24,-2.19,1.93,45.49,-10.45,1.93,35.07,16.88,81.88,5.21,24.38,49.10,-0.91,11.73,41.19
$PJCIFN2,29/06/2026 13:03:00,230.88,228.31,229.73,0.13,0.39,0.10,0.36,0.25,0.04,0.08,0.21,0.02,0.33,0.00,0.06,0.16,-0.06,-0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.83,89.57,23.23,81.29,57.33,9.58,17.29,48.58,4.29,75.83,0.77,13.13,36.13,-13.41,-6.32,31.99,16.85,83.01,6.20,30.50,49.34,0.18,11.85,40.05
$PJCIFN2,29/06/2026 13:04:00,230.37,228.70,229.68,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.04,0.33,-0.02,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.99,89.66,10.22,64.98,53.91,5.47,21.44,49.48,10.21,76.12,-4.55,6.05,41.91,-3.97,7.82,32.63,17.33,83.50,5.76,24.58,49.74,0.66,12.82,39.65
$PJCIFN2,29/06/2026 13:05:00,230.37,228.44,229.73,0.12,0.39,0.04,0.32,0.24,0.02,0.09,0.22,0.03,0.33,-0.02,0.03,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.79,89.12,8.45,72.60,54.94,4.87,20.76,50.35,6.64,76.46,-3.95,7.23,42.05,-9.29,7.23,26.73,16.50,82.43,4.52,22.18,48.68,-0.89,11.12,41.74
$PJCIFN2,29/06/2026 13:06:00,231.01,228.70,229.72,0.10,0.40,0.06,0.27,0.26,0.01,0.11,0.22,0.04,0.34,-0.02,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.32,91.78,13.72,62.58,60.24,2.52,26.08,51.38,8.41,78.19,-5.15,10.20,42.78,-8.09,8.42,36.74,17.56,83.91,6.27,23.85,50.05,0.30,12.90,42.56
$PJCIFN2,29/06/2026 13:07:00,230.37,228.44,229.63,0.12,0.42,0.05,0.28,0.24,0.03,0.10,0.21,0.05,0.31,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.35,97.05,11.40,63.87,54.88,7.23,21.92,47.37,10.74,72.20,-1.59,11.34,44.43,-2.79,4.27,31.38,17.44,83.73,5.66,24.26,49.40,0.12,12.49,41.25
$PJCIFN2,29/06/2026 13:08:00,230.50,228.83,229.67,0.09,0.40,0.07,0.37,0.27,0.04,0.06,0.24,0.04,0.34,-0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,92.45,15.47,85.46,61.97,9.01,14.94,55.04,8.41,78.74,-3.35,11.95,39.08,-5.74,5.47,32.63,16.20,83.75,4.75,29.23,48.85,-0.53,11.27,42.93
$PJCIFN2,29/06/2026 13:09:00,231.53,228.96,229.77,0.13,0.40,0.06,0.28,0.26,0.03,0.09,0.22,0.06,0.35,0.00,0.05,0.19,-0.05,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.10,91.40,14.35,64.42,59.48,6.07,19.55,50.71,13.12,79.74,0.18,12.57,44.46,-10.48,4.29,25.05,18.62,85.22,6.86,25.59,50.94,0.83,13.17,43.33
$PJCIFN2,29/06/2026 13:10:00,230.37,227.93,229.66,0.09,0.43,0.05,0.28,0.23,0.02,0.12,0.22,0.03,0.33,-0.02,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,98.82,11.36,64.35,53.20,4.87,28.43,49.59,7.79,76.12,-5.72,7.83,41.41,-5.72,8.42,32.08,16.64,84.75,5.06,23.22,49.45,-0.30,12.35,40.31
$PJCIFN2,29/06/2026 13:11:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.03,0.10,0.25,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.87,93.02,10.20,63.69,54.38,7.82,21.98,58.61,14.36,80.51,3.13,9.60,40.12,-2.20,9.60,39.05,17.00,84.38,5.29,22.56,48.95,-0.42,11.93,43.26
$PJCIFN2,29/06/2026 13:12:00,231.65,228.83,229.76,0.13,0.40,0.08,0.28,0.25,0.03,0.08,0.22,0.04,0.32,-0.02,0.01,0.19,-0.02,0.02,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,29.85,92.27,18.43,64.90,57.29,6.65,19.07,50.26,8.42,74.06,-5.72,3.11,44.14,-3.96,3.69,37.92,18.10,85.66,5.71,24.53,50.54,0.71,12.54,44.04
$PJCIFN2,29/06/2026 13:13:00,230.24,228.57,229.62,0.09,0.46,0.04,0.38,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.46,105.96,9.61,87.27,57.92,4.87,17.21,47.85,12.54,79.24,0.18,13.73,46.61,-1.61,10.78,36.68,17.96,87.15,6.76,31.23,50.81,0.97,13.37,42.38
$PJCIFN2,29/06/2026 13:14:00,230.24,228.44,229.65,0.08,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.03,0.31,0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.65,10.79,64.79,53.14,7.24,16.06,46.73,6.07,72.16,1.95,10.78,42.10,-3.38,9.58,28.33,16.13,83.29,5.24,23.53,48.87,-0.82,11.63,39.89
$PJCIFN2,29/06/2026 13:15:00,230.50,228.83,229.67,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,93.35,8.46,63.76,52.61,1.93,14.90,47.94,13.75,81.19,-2.18,10.76,46.74,-5.74,4.28,34.42,17.03,85.08,5.75,24.12,49.61,0.33,12.14,41.79
$PJCIFN2,29/06/2026 13:16:00,230.37,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.55,8.44,66.63,54.94,3.11,15.48,51.62,10.18,80.74,3.72,9.58,46.15,-1.61,10.76,36.15,17.37,85.14,6.14,24.57,50.34,0.52,12.82,43.12
$PJCIFN2,29/06/2026 13:17:00,230.50,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,6.66,68.99,53.08,1.34,14.30,49.09,14.34,79.79,3.13,9.61,46.05,-2.78,9.60,34.97,16.48,84.00,4.89,23.30,48.92,-0.86,11.43,41.18
$PJCIFN2,29/06/2026 13:18:00,230.37,228.83,229.70,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.04,90.50,8.44,87.27,55.40,1.93,16.10,46.09,14.32,80.88,0.77,9.01,45.59,-2.79,9.60,34.42,17.25,84.86,5.80,30.04,49.74,0.05,12.38,40.26
$PJCIFN2,29/06/2026 13:19:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.14,7.85,64.24,53.73,3.11,14.90,47.91,14.94,82.19,4.88,12.57,45.56,-0.43,10.77,35.58,17.71,85.38,6.39,25.07,50.06,0.70,12.80,40.29
$PJCIFN2,29/06/2026 13:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.37,91.78,9.01,64.24,53.82,3.70,14.91,50.88,14.92,80.97,3.12,11.35,46.10,-6.90,10.73,38.55,17.73,84.93,6.02,24.28,49.96,0.17,12.55,44.29
$PJCIFN2,29/06/2026 13:21:00,230.37,228.83,229.60,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.76,6.67,63.10,57.17,1.34,13.67,45.53,10.78,80.29,-0.41,10.17,45.49,-2.20,9.58,36.66,16.52,83.64,4.90,22.94,49.05,-0.88,11.47,39.95
$PJCIFN2,29/06/2026 13:22:00,230.37,228.83,229.74,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,16.71,65.01,54.50,3.11,17.85,50.29,10.80,80.92,4.31,9.61,46.72,-1.61,3.71,32.08,17.93,85.00,6.93,24.24,50.41,0.79,13.05,42.49
$PJCIFN2,29/06/2026 13:23:00,230.50,228.57,229.71,0.09,0.40,0.06,0.39,0.26,0.05,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.87,91.09,13.79,88.35,59.16,10.77,16.73,51.56,13.16,79.15,-2.18,11.99,43.08,-9.27,2.51,34.34,16.93,84.01,5.86,29.28,49.16,0.00,11.92,40.94
$PJCIFN2,29/06/2026 13:24:00,230.37,228.83,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,89.22,7.87,63.73,53.05,1.93,13.69,49.54,14.92,79.79,3.13,10.18,46.15,-3.38,9.01,36.72,16.48,83.07,5.03,23.15,48.90,-0.76,11.42,40.32
$PJCIFN2,29/06/2026 13:25:00,230.50,228.96,229.73,0.09,0.46,0.04,0.27,0.24,0.01,0.09,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,104.43,8.45,62.58,54.35,3.11,19.61,47.35,13.71,74.44,-3.36,11.38,45.41,-3.38,9.60,27.26,17.77,85.57,6.27,24.40,50.18,0.53,13.04,39.23
$PJCIFN2,29/06/2026 13:26:00,230.63,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.86,7.25,63.83,53.29,1.93,14.30,50.21,14.33,78.65,3.71,10.19,46.02,-4.56,8.42,32.59,16.37,82.29,5.00,23.31,48.86,-0.74,11.72,41.12
$PJCIFN2,29/06/2026 13:27:00,230.50,228.96,229.76,0.10,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.66,89.27,7.85,67.96,53.14,2.52,19.00,45.11,14.91,79.33,3.13,11.96,43.20,-2.19,9.58,35.03,17.19,83.44,5.97,25.30,49.51,0.45,12.59,40.18
$PJCIFN2,29/06/2026 13:28:00,230.24,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,9.04,78.03,54.94,1.93,15.51,53.12,14.32,79.70,3.72,13.13,45.46,-1.02,11.33,36.68,17.59,83.56,6.56,30.43,50.53,0.66,12.91,42.46
$PJCIFN2,29/06/2026 13:29:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.06,7.27,63.83,52.58,1.93,13.74,45.45,14.30,78.65,3.12,10.77,46.02,-2.20,9.58,35.05,16.04,81.92,5.04,24.50,48.91,-0.68,11.41,40.17
$PJCIFN2,29/06/2026 13:30:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,87.74,8.44,63.69,54.26,2.52,14.93,47.94,14.91,79.70,4.89,12.55,44.92,-2.21,11.37,35.56,17.76,83.16,6.59,24.03,50.23,0.83,13.21,41.65
$PJCIFN2,29/06/2026 13:31:00,230.37,228.96,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,89.27,7.86,71.97,53.20,1.93,13.76,49.59,14.32,78.52,3.12,10.78,45.46,-3.38,9.62,37.92,16.78,82.10,5.55,24.44,49.11,-0.20,12.13,42.70
$PJCIFN2,29/06/2026 13:32:00,230.50,228.83,229.70,0.08,0.38,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.30,0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.19,8.45,62.03,55.59,5.47,17.23,47.43,10.20,67.88,1.94,7.81,45.51,-8.68,7.82,37.35,16.55,81.97,5.52,22.73,49.25,-0.17,11.90,41.66
$PJCIFN2,29/06/2026 13:33:00,231.14,228.57,229.77,0.11,0.42,0.04,0.33,0.25,0.04,0.06,0.21,0.03,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,96.99,8.46,75.71,57.36,9.03,14.93,47.77,7.23,79.88,0.77,12.55,44.85,-5.72,9.06,34.40,17.85,83.04,6.31,29.93,50.14,1.01,12.97,40.57
$PJCIFN2,29/06/2026 13:34:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.04,0.30,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.29,7.27,64.35,51.96,1.34,16.70,44.40,9.01,69.33,1.95,7.22,42.57,-8.11,6.05,32.00,15.95,81.46,4.88,23.38,48.45,-1.04,11.50,38.60
$PJCIFN2,29/06/2026 13:35:00,230.63,228.83,229.70,0.09,0.38,0.08,0.28,0.24,0.02,0.07,0.21,0.05,0.31,-0.04,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,87.74,19.00,64.39,55.50,4.89,15.43,48.52,11.35,71.26,-8.66,10.79,43.75,-5.15,7.24,35.01,16.88,82.26,6.19,25.49,49.50,0.09,12.50,41.25
$PJCIFN2,29/06/2026 13:36:00,230.50,228.18,229.75,0.09,0.38,0.05,0.28,0.24,0.03,0.07,0.23,0.02,0.34,-0.00,0.03,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,87.99,10.83,64.39,54.91,7.82,16.06,52.03,5.46,78.56,-1.00,6.06,40.32,-6.35,9.53,37.66,17.31,82.93,6.15,25.16,50.05,0.60,12.78,44.00
$PJCIFN2,29/06/2026 13:37:00,230.50,228.31,229.71,0.12,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.02,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.41,101.49,6.65,63.73,56.27,3.11,14.31,51.47,5.46,76.29,1.36,7.19,44.95,-4.57,9.00,34.40,16.04,82.89,4.88,22.96,48.84,-0.77,11.45,42.38
$PJCIFN2,29/06/2026 13:38:00,230.37,229.08,229.79,0.10,0.40,0.07,0.36,0.24,0.05,0.09,0.21,0.07,0.31,0.01,0.05,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,92.91,16.10,82.56,54.35,11.33,19.68,49.20,15.52,71.10,3.13,11.94,43.11,-11.06,7.23,38.53,18.18,83.16,7.01,30.69,50.10,0.98,13.40,43.09
$PJCIFN2,29/06/2026 13:39:00,230.63,228.96,229.81,0.11,0.39,0.08,0.28,0.23,0.02,0.08,0.22,0.06,0.28,0.01,0.05,0.17,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.99,88.68,17.32,63.66,53.88,4.86,18.50,51.00,14.32,64.90,2.53,10.78,38.40,-5.15,0.75,34.30,17.19,81.64,6.15,24.11,49.07,-0.10,11.94,42.44
$PJCIFN2,29/06/2026 13:40:00,231.27,229.08,229.74,0.13,0.38,0.05,0.28,0.23,0.03,0.10,0.21,0.04,0.34,0.01,0.01,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,87.55,11.36,63.80,53.11,7.23,22.02,48.47,9.60,78.15,1.95,3.11,40.21,-4.55,-0.43,33.81,16.40,81.82,5.52,22.62,48.84,-0.32,11.68,39.98
$PJCIFN2,29/06/2026 13:41:00,230.63,228.96,229.76,0.11,0.40,0.07,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.24,92.17,16.11,64.32,56.24,8.41,15.47,48.52,14.91,78.70,1.95,5.47,44.90,-2.20,6.06,37.33,17.97,83.21,6.65,24.37,50.65,1.20,13.04,42.23
$PJCIFN2,29/06/2026 13:42:00,230.37,228.31,229.69,0.08,0.42,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.33,-0.00,0.01,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,19.00,96.29,8.43,63.80,53.29,2.52,23.20,47.48,11.34,76.38,-1.00,2.52,41.48,-12.23,7.79,31.33,15.92,81.21,4.89,23.67,48.83,-1.17,11.72,41.18
$PJCIFN2,29/06/2026 13:43:00,230.63,228.31,229.72,0.09,0.38,0.06,0.30,0.25,0.01,0.06,0.24,0.04,0.34,-0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,88.09,14.37,68.04,58.57,3.11,14.90,55.57,10.15,78.06,-1.59,8.41,42.00,-9.25,7.83,36.17,16.54,82.09,5.67,30.28,49.44,-0.01,12.24,41.61
$PJCIFN2,29/06/2026 13:44:00,230.37,228.57,229.77,0.10,0.39,0.09,0.30,0.26,0.05,0.09,0.24,0.06,0.34,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.02,89.32,19.64,69.46,59.68,10.76,20.78,56.15,14.91,77.69,-3.37,11.38,40.82,-4.56,3.10,34.38,17.93,82.89,6.74,24.84,50.51,1.08,12.60,42.60
$PJCIFN2,29/06/2026 13:45:00,231.01,228.96,229.78,0.10,0.38,0.05,0.27,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,88.09,10.77,61.34,55.56,5.47,14.92,51.56,13.74,76.84,0.77,9.01,42.54,-10.46,8.39,36.35,16.57,81.24,4.87,22.80,48.56,-1.03,11.38,41.90
$PJCIFN2,29/06/2026 13:46:00,230.75,228.83,229.82,0.12,0.39,0.06,0.30,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,88.63,14.34,68.59,54.32,7.81,17.91,47.91,14.95,77.56,2.53,2.52,45.00,-3.39,10.18,37.31,18.14,82.89,6.56,24.58,49.86,0.84,13.23,41.41
$PJCIFN2,29/06/2026 13:47:00,230.24,228.70,229.72,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.29,-0.02,0.01,0.19,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,87.89,11.98,64.87,53.20,2.52,14.90,47.35,9.03,66.78,-5.74,2.51,42.69,-3.98,1.93,31.40,16.33,81.49,5.75,23.82,48.47,-0.49,11.43,40.41
$PJCIFN2,29/06/2026 13:48:00,231.14,228.44,229.74,0.10,0.38,0.06,0.31,0.26,0.02,0.06,0.21,0.03,0.33,-0.00,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.93,87.94,13.75,71.93,59.13,3.70,14.93,49.09,7.22,76.46,-0.41,7.22,42.64,-9.29,3.70,32.04,16.49,81.70,5.47,28.39,49.29,-0.50,11.38,42.70
$PJCIFN2,29/06/2026 13:49:00,230.50,228.83,229.72,0.09,0.45,0.06,0.28,0.24,0.01,0.07,0.24,0.05,0.35,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,103.18,14.92,64.94,55.99,3.10,16.10,55.53,11.37,79.74,-0.41,11.39,45.61,-4.55,3.70,37.26,17.72,84.79,6.49,25.11,50.54,0.68,13.05,42.84
$PJCIFN2,29/06/2026 13:50:00,230.63,228.83,229.76,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,89.27,10.79,62.62,53.82,4.88,17.26,50.77,12.57,72.28,1.95,10.76,44.95,-8.68,9.00,31.40,16.60,81.96,5.79,23.17,49.30,-0.14,12.24,40.93
$PJCIFN2,29/06/2026 13:51:00,231.14,228.70,229.76,0.11,0.38,0.07,0.30,0.23,0.02,0.08,0.20,0.02,0.34,0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,87.94,15.50,68.44,52.55,4.87,17.25,46.22,5.47,77.89,1.95,6.07,43.30,-5.75,5.46,37.29,16.89,82.16,5.61,23.27,48.83,-0.15,12.15,41.37
$PJCIFN2,29/06/2026 13:52:00,230.50,228.06,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.27,7.86,63.73,53.76,4.26,14.91,49.62,8.97,79.06,3.72,11.93,47.79,-1.61,9.59,36.86,17.49,83.19,6.40,25.11,50.56,0.89,12.88,41.79
$PJCIFN2,29/06/2026 13:53:00,230.37,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.27,7.27,78.57,53.29,1.93,14.86,49.68,10.77,76.71,2.53,10.17,43.67,-2.79,5.47,34.97,16.05,81.91,5.21,28.36,48.74,-0.46,11.52,41.90
$PJCIFN2,29/06/2026 13:54:00,230.63,228.70,229.71,0.10,0.39,0.05,0.28,0.26,0.03,0.11,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.87,89.91,11.98,63.10,60.86,6.06,26.14,50.94,11.34,78.06,2.53,10.17,44.87,-2.80,0.16,37.33,16.66,82.70,6.28,24.32,49.58,0.52,12.50,42.51
$PJCIFN2,29/06/2026 13:55:00,230.63,228.96,229.78,0.09,0.40,0.07,0.28,0.24,0.04,0.07,0.24,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,91.42,15.54,63.28,55.06,9.58,15.49,55.60,13.14,78.61,3.72,9.01,42.61,-2.20,8.42,36.09,16.83,83.18,6.39,23.13,49.56,0.47,12.52,41.67
$PJCIFN2,29/06/2026 13:56:00,230.63,228.31,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.90,89.91,7.25,62.00,53.23,1.93,14.30,49.73,8.98,77.52,1.36,9.03,45.95,-2.80,9.03,33.26,16.37,82.73,4.89,22.48,48.69,-0.60,11.59,43.47
$PJCIFN2,29/06/2026 13:57:00,230.88,228.96,229.74,0.11,0.42,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,97.10,9.61,63.66,57.92,5.47,16.68,49.54,13.73,77.93,-5.13,10.76,44.95,-8.08,9.60,29.14,17.50,83.88,6.04,24.97,49.94,0.18,12.95,42.18
$PJCIFN2,29/06/2026 13:58:00,230.75,228.70,229.75,0.11,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,89.42,8.45,82.61,53.11,5.47,18.43,46.76,11.34,75.62,1.36,10.77,46.15,-2.20,9.01,36.76,16.31,82.96,5.31,28.32,48.96,-0.45,12.05,41.82
$PJCIFN2,29/06/2026 13:59:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.50,8.46,64.24,53.14,3.69,15.46,53.18,13.74,79.24,1.95,9.00,43.28,-2.79,8.41,36.74,16.16,83.46,5.31,23.18,48.73,-0.33,11.83,41.95
$PJCIFN2,29/06/2026 14:00:00,230.75,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.10,0.22,0.06,0.33,0.00,0.05,0.18,-0.03,0.01,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.93,92.81,10.21,64.87,58.60,3.11,21.99,51.44,14.93,76.71,0.18,11.95,41.50,-7.50,3.11,38.51,17.55,84.81,6.35,23.91,50.68,0.45,12.92,44.04
$PJCIFN2,29/06/2026 14:01:00,231.01,228.96,229.74,0.10,0.45,0.06,0.30,0.23,0.01,0.09,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,103.96,14.89,69.81,53.20,3.11,20.16,49.76,10.78,76.75,-5.12,9.00,45.56,-4.55,7.83,34.36,16.17,84.98,4.93,25.32,48.73,-0.95,11.47,41.12
$PJCIFN2,29/06/2026 14:02:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.03,0.35,0.02,0.05,0.21,-0.04,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.53,10.18,65.60,53.94,2.52,16.72,47.35,6.64,80.42,3.72,12.49,47.28,-8.68,10.76,38.48,17.29,85.28,6.68,26.46,50.45,0.67,13.28,42.62
$PJCIFN2,29/06/2026 14:03:00,230.37,228.70,229.69,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.64,91.14,8.44,86.68,54.26,2.52,14.90,47.91,13.77,79.06,3.12,11.37,42.10,-3.38,10.18,36.76,16.33,84.70,5.66,29.87,49.02,0.10,12.45,41.17
$PJCIFN2,29/06/2026 14:04:00,230.50,228.96,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.25,9.64,68.44,53.02,1.34,14.94,46.09,13.16,81.51,2.54,10.76,45.54,-2.79,7.83,35.56,15.84,84.29,5.14,23.36,49.32,-0.68,11.52,40.43
$PJCIFN2,29/06/2026 14:05:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,92.76,9.03,63.14,53.67,3.11,14.94,50.85,14.31,81.56,3.72,11.94,46.10,-2.79,9.60,37.22,16.73,85.36,6.34,24.45,50.27,0.82,12.96,43.39
$PJCIFN2,29/06/2026 14:06:00,230.50,228.83,229.65,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.23,89.96,6.65,62.48,51.49,1.34,13.15,49.11,13.13,80.47,3.13,10.16,44.92,-2.78,9.61,34.89,15.11,83.76,4.97,22.28,48.67,-0.99,11.46,40.85
$PJCIFN2,29/06/2026 14:07:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.44,92.17,8.44,63.58,53.61,1.93,14.32,51.33,13.16,81.33,3.72,10.76,45.46,-1.61,9.60,35.03,15.92,85.09,6.17,24.95,49.71,0.63,12.77,43.79
$PJCIFN2,29/06/2026 14:08:00,230.37,228.83,229.69,0.08,0.40,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.53,10.81,85.36,53.70,3.11,14.92,48.47,10.79,80.88,3.71,11.98,45.54,-1.61,10.78,36.63,16.13,85.35,6.42,30.73,50.12,0.60,12.84,42.16
$PJCIFN2,29/06/2026 14:09:00,230.24,228.96,229.64,0.08,0.39,0.05,0.32,0.23,0.04,0.09,0.20,0.04,0.35,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.86,10.82,74.28,53.64,10.17,20.78,45.06,10.21,79.97,3.71,9.61,45.46,-2.79,5.46,35.01,14.97,84.15,5.48,23.84,48.79,-0.34,11.82,40.21
$PJCIFN2,29/06/2026 14:10:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.72,94.26,9.04,63.10,53.88,3.10,16.67,48.02,13.74,79.83,1.95,10.19,45.51,-9.27,9.01,34.99,16.29,84.97,6.12,23.45,49.59,-0.02,12.55,40.10
$PJCIFN2,29/06/2026 14:11:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.23,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,20.30,91.04,8.43,63.73,57.88,8.40,15.53,52.71,12.54,79.51,-2.77,10.76,45.46,-3.38,10.17,36.15,16.74,84.90,5.71,23.61,49.68,0.28,12.53,43.15
$PJCIFN2,29/06/2026 14:12:00,231.40,228.83,229.69,0.13,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.04,0.35,-0.00,0.03,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,29.30,90.70,10.23,64.94,58.41,6.06,16.09,49.81,8.41,80.11,-0.41,6.06,45.38,-9.27,3.69,36.74,16.37,84.49,5.49,24.17,49.33,-0.45,11.44,42.87
$PJCIFN2,29/06/2026 14:13:00,230.37,228.70,229.67,0.09,0.47,0.05,0.36,0.24,0.02,0.09,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,107.56,11.36,83.10,54.38,4.85,19.62,49.76,12.00,81.46,1.95,11.95,44.90,-2.78,7.24,34.93,17.38,86.91,6.28,30.01,50.02,0.67,12.66,42.42
$PJCIFN2,29/06/2026 14:14:00,230.75,228.57,229.69,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.83,90.06,6.68,64.35,52.58,3.11,14.89,47.37,13.10,77.30,-6.28,10.78,43.25,-3.38,2.51,37.31,16.42,83.50,4.59,23.61,48.39,-0.86,11.30,42.59
$PJCIFN2,29/06/2026 14:15:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.91,91.14,10.20,63.76,55.99,10.75,16.67,49.14,14.34,79.88,3.72,11.36,45.51,-2.20,10.18,37.31,17.33,84.06,6.39,23.98,49.72,0.82,12.94,42.89
$PJCIFN2,29/06/2026 14:16:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,91.63,9.60,65.46,56.15,3.11,14.91,47.96,13.75,76.93,2.54,7.24,44.31,-2.20,1.93,34.93,16.73,83.03,5.87,23.41,49.48,-0.01,11.86,41.98
$PJCIFN2,29/06/2026 14:17:00,230.63,228.70,229.79,0.10,0.39,0.07,0.27,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,89.52,15.50,62.58,52.17,6.04,15.54,49.17,13.74,78.56,3.12,10.18,44.90,-3.97,7.23,36.11,16.58,82.72,5.55,23.65,49.05,-0.44,11.61,42.34
$PJCIFN2,29/06/2026 14:18:00,230.75,228.83,229.78,0.09,0.39,0.06,0.39,0.25,0.01,0.09,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,89.02,13.18,88.30,57.95,3.11,19.62,50.29,14.29,80.97,4.30,13.13,45.05,-2.80,10.80,39.71,17.61,83.90,6.90,30.00,50.50,0.72,13.47,44.09
$PJCIFN2,29/06/2026 14:19:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,90.70,8.45,64.28,55.00,4.89,14.35,47.94,13.75,78.52,1.36,11.36,37.22,-3.97,9.56,36.80,16.55,82.53,5.39,23.90,48.71,-0.26,12.02,42.30
$PJCIFN2,29/06/2026 14:20:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,89.71,7.85,63.83,52.55,1.93,14.90,50.24,13.14,77.97,-1.59,8.42,45.56,-8.68,4.29,37.26,16.18,82.37,5.15,23.09,49.03,-0.56,11.53,43.40
$PJCIFN2,29/06/2026 14:21:00,230.50,228.18,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.42,9.04,64.42,53.85,3.09,20.24,51.02,7.80,79.38,3.13,12.54,46.80,-1.61,9.03,38.51,17.51,83.53,6.49,24.70,50.13,0.89,12.98,43.62
$PJCIFN2,29/06/2026 14:22:00,230.50,228.57,229.68,0.09,0.41,0.04,0.28,0.23,0.04,0.09,0.21,0.02,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.29,9.57,64.53,53.61,8.41,20.23,47.99,4.88,76.80,-1.00,10.18,45.51,-2.20,9.60,34.42,16.86,82.88,6.04,24.29,49.57,0.75,12.88,41.31
$PJCIFN2,29/06/2026 14:23:00,230.24,229.08,229.81,0.10,0.38,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.59,88.19,13.16,82.66,52.08,1.93,13.75,46.81,13.75,72.28,1.95,11.95,45.54,-2.79,7.23,34.42,16.12,81.77,5.31,30.59,48.68,-0.47,11.83,39.54
$PJCIFN2,29/06/2026 14:24:00,231.53,228.83,229.79,0.12,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.94,89.47,9.03,65.49,53.79,2.52,17.24,50.21,14.31,77.97,3.13,11.97,46.10,-1.62,9.60,33.83,16.88,82.34,5.84,24.73,49.65,0.08,12.47,43.19
$PJCIFN2,29/06/2026 14:25:00,230.50,228.70,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,101.37,8.45,63.21,54.32,2.52,14.89,50.38,14.33,79.06,3.13,10.77,45.49,-1.61,9.58,36.17,16.89,84.31,6.19,24.18,49.78,0.46,12.65,42.80
$PJCIFN2,29/06/2026 14:26:00,230.50,228.70,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.01,7.27,62.51,52.02,0.75,13.14,44.40,13.74,77.60,3.71,10.20,45.51,-2.20,10.18,34.95,15.50,80.96,4.97,22.06,48.41,-0.81,11.53,39.17
$PJCIFN2,29/06/2026 14:27:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.43,8.46,64.83,53.79,2.52,14.91,49.17,13.74,78.56,1.95,11.35,44.90,-1.61,9.59,35.46,16.44,82.42,6.09,23.81,49.56,0.56,12.69,41.24
$PJCIFN2,29/06/2026 14:28:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.64,89.37,8.44,84.14,53.67,2.52,15.49,50.85,14.89,77.47,3.72,11.97,45.41,-2.20,10.77,39.18,16.71,82.63,6.32,31.70,49.96,0.49,12.63,43.95
$PJCIFN2,29/06/2026 14:29:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,86.42,7.24,64.28,51.37,2.51,14.27,50.21,14.32,78.74,3.13,10.77,46.08,-2.79,9.02,36.13,15.58,81.33,5.07,23.00,48.85,-0.83,11.42,41.56
$PJCIFN2,29/06/2026 14:30:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,88.78,8.45,64.28,53.26,3.11,14.33,48.50,14.36,78.15,3.71,10.19,46.72,-2.79,9.58,35.56,16.36,81.88,5.61,23.05,49.27,-0.12,12.06,42.67
$PJCIFN2,29/06/2026 14:31:00,230.63,228.83,229.72,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,89.22,14.88,64.35,54.38,2.52,16.06,46.76,14.35,78.43,4.30,11.95,45.56,-1.61,9.60,36.15,17.25,82.62,6.63,23.61,50.00,0.68,12.86,41.61
$PJCIFN2,29/06/2026 14:32:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.00,0.09,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,88.09,8.43,63.21,52.55,0.75,21.40,49.70,14.33,77.01,1.95,5.46,45.67,-3.97,9.01,34.97,16.06,81.91,5.11,22.90,49.04,-0.64,11.76,42.52
$PJCIFN2,29/06/2026 14:33:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.71,88.73,8.44,85.51,53.67,1.93,14.94,49.14,14.34,79.24,4.31,11.38,46.26,-1.61,10.17,39.68,17.11,82.95,6.49,32.23,50.22,0.83,12.92,44.45
$PJCIFN2,29/06/2026 14:34:00,230.63,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,88.34,8.45,64.28,53.14,1.93,14.94,51.53,14.34,78.06,3.13,11.97,46.10,-2.79,10.18,38.06,16.46,81.70,5.61,24.18,49.10,-0.21,12.08,43.04
$PJCIFN2,29/06/2026 14:35:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.27,7.85,63.73,53.70,1.93,13.74,45.63,14.33,77.84,1.95,11.95,44.36,-2.20,10.21,33.83,16.12,81.47,5.34,24.21,48.72,-0.36,12.09,39.40
$PJCIFN2,29/06/2026 14:36:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,7.27,63.73,52.61,1.93,14.93,50.77,14.33,78.06,3.13,11.36,45.49,-2.20,9.60,34.93,16.27,81.94,5.39,23.51,49.19,-0.21,11.81,40.85
$PJCIFN2,29/06/2026 14:37:00,230.37,228.96,229.68,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,101.07,10.22,64.87,55.53,2.52,14.93,51.53,12.57,75.83,-2.77,10.77,45.56,-1.02,10.18,32.04,16.98,84.05,6.35,23.75,50.23,0.82,12.92,43.15
$PJCIFN2,29/06/2026 14:38:00,230.37,228.96,229.73,0.08,0.39,0.05,0.38,0.23,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.04,88.48,10.77,87.91,53.76,7.23,15.51,49.84,11.37,78.61,0.77,11.97,42.59,-2.20,9.58,37.87,16.30,82.11,5.65,30.71,49.20,0.02,12.25,42.26
$PJCIFN2,29/06/2026 14:39:00,230.24,228.70,229.71,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.44,88.68,11.41,65.01,52.49,1.93,14.88,46.14,9.60,79.02,3.71,11.36,44.41,-2.20,9.58,36.05,15.93,81.81,5.82,24.30,49.10,-0.16,12.33,41.13
$PJCIFN2,29/06/2026 14:40:00,230.24,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.14,9.61,64.42,53.82,2.52,14.92,46.73,14.33,78.06,3.72,11.94,46.02,-1.61,10.74,38.42,16.61,82.61,6.25,23.73,49.99,0.45,12.77,42.66
$PJCIFN2,29/06/2026 14:41:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.91,7.27,63.07,53.05,2.52,14.34,46.09,13.72,77.60,3.13,10.18,45.64,-2.79,9.59,36.13,15.81,81.47,5.14,23.79,48.79,-0.83,11.48,39.54
$PJCIFN2,29/06/2026 14:42:00,230.50,228.57,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.58,8.42,62.62,51.96,2.51,14.94,46.12,13.16,77.47,3.70,10.77,44.46,-1.61,9.59,36.72,16.22,82.34,5.98,23.08,49.53,0.20,12.46,40.60
$PJCIFN2,29/06/2026 14:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.02,88.88,8.42,87.27,53.67,2.51,14.94,47.29,13.73,79.29,4.31,11.95,45.46,-0.43,10.18,36.72,16.62,82.79,6.43,32.41,49.85,0.80,13.06,40.65
$PJCIFN2,29/06/2026 14:44:00,230.37,228.83,229.69,0.08,0.41,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,18.47,93.40,12.58,63.62,54.32,3.12,19.63,45.06,13.74,77.65,0.77,10.77,42.61,-3.96,10.16,34.99,15.96,82.24,5.65,24.81,49.57,0.01,12.31,39.92
$PJCIFN2,29/06/2026 14:45:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.96,7.85,63.80,52.64,1.93,14.32,46.19,13.16,78.61,1.95,10.77,44.90,-2.80,9.02,37.87,15.31,82.00,5.23,22.53,48.86,-0.65,11.58,40.97
$PJCIFN2,29/06/2026 14:46:00,230.37,228.83,229.69,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.71,8.42,78.35,54.32,2.52,14.90,46.76,13.16,79.24,3.12,11.36,46.15,-2.79,10.15,36.61,16.42,83.32,6.50,23.96,49.97,0.76,12.87,40.74
$PJCIFN2,29/06/2026 14:47:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.96,7.85,63.21,54.44,1.93,14.33,47.35,11.95,78.65,3.13,10.76,44.36,-2.20,9.01,37.33,15.65,82.70,5.67,23.18,48.71,-0.24,12.10,41.26
$PJCIFN2,29/06/2026 14:48:00,230.88,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,-0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,88.83,8.44,81.84,53.70,2.52,13.74,48.39,11.38,78.11,-1.59,11.38,45.59,-5.13,-2.79,36.76,14.96,82.56,5.01,29.57,48.56,-0.64,11.09,40.87
$PJCIFN2,29/06/2026 14:49:00,230.37,228.83,229.74,0.08,0.46,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,105.14,7.26,63.76,51.55,1.34,14.31,45.58,13.18,77.97,3.13,11.94,45.54,-2.79,9.59,38.35,15.26,84.50,5.35,24.42,48.86,-0.52,11.64,41.02
$PJCIFN2,29/06/2026 14:50:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,90.55,8.44,64.39,53.70,3.11,15.46,53.24,10.78,81.46,2.53,11.38,44.85,-1.02,10.16,36.72,16.28,84.85,6.57,24.03,50.05,1.05,12.93,41.21
$PJCIFN2,29/06/2026 14:51:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.97,7.84,63.07,52.61,1.93,13.75,54.39,13.14,79.97,2.54,10.18,43.77,-2.20,9.57,33.68,15.40,83.76,5.28,22.26,48.57,-0.52,11.55,38.95
$PJCIFN2,29/06/2026 14:52:00,230.37,227.80,229.62,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.01,0.35,0.01,0.02,0.17,-0.04,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,90.50,12.59,63.07,52.55,1.34,16.08,49.70,1.94,80.20,1.95,3.69,38.53,-9.86,6.62,39.12,15.19,83.97,5.59,23.36,48.49,-0.79,11.81,43.11
$PJCIFN2,29/06/2026 14:53:00,230.88,228.70,229.67,0.10,0.43,0.06,0.38,0.26,0.03,0.09,0.22,0.05,0.36,0.01,0.05,0.21,-0.03,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.12,98.01,14.33,86.05,59.19,7.22,20.28,50.24,10.77,82.24,1.36,12.57,47.33,-6.92,10.20,37.29,16.95,85.68,6.70,31.86,50.43,0.82,13.29,42.38
$PJCIFN2,29/06/2026 14:54:00,230.24,228.70,229.62,0.08,0.39,0.03,0.32,0.23,0.03,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.45,7.85,74.36,53.70,6.63,14.89,45.63,6.64,78.24,1.36,11.36,44.95,-3.97,1.92,34.40,15.42,83.74,4.97,23.71,48.87,-0.78,11.29,40.37
$PJCIFN2,29/06/2026 14:55:00,230.63,228.96,229.69,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.19,0.03,0.36,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.59,91.14,10.79,62.55,53.20,2.52,16.10,43.81,7.24,81.51,-3.36,10.79,45.46,-2.79,9.02,30.81,16.14,84.57,5.77,23.11,49.58,-0.17,12.35,38.65
$PJCIFN2,29/06/2026 14:56:00,230.63,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.78,9.63,63.17,54.38,1.93,17.84,48.61,11.39,79.11,3.70,12.54,45.51,-1.61,10.74,36.68,16.77,85.30,6.52,24.19,50.18,0.56,12.83,42.20
$PJCIFN2,29/06/2026 14:57:00,230.37,228.70,229.68,0.08,0.39,0.04,0.30,0.26,0.01,0.08,0.21,0.04,0.35,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.22,8.42,69.14,59.48,1.34,19.03,49.03,9.62,79.70,-0.41,10.19,46.13,-5.15,7.82,34.95,15.45,83.89,4.85,23.61,49.00,-0.91,11.47,41.07
$PJCIFN2,29/06/2026 14:58:00,230.88,227.80,229.68,0.12,0.41,0.04,0.35,0.25,0.05,0.07,0.22,0.04,0.34,-0.01,0.03,0.16,-0.04,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,28.64,93.40,10.21,80.84,56.55,11.96,16.76,50.91,8.37,78.24,-2.77,6.64,36.07,-8.08,8.42,36.70,16.99,85.37,6.56,31.99,50.00,1.22,12.91,43.44
$PJCIFN2,29/06/2026 14:59:00,230.63,228.83,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,90.40,7.26,67.85,52.58,1.93,14.89,46.81,11.99,78.02,1.94,5.47,44.33,-5.73,3.68,32.56,15.70,84.23,5.10,23.26,48.84,-0.75,11.42,40.05
$PJCIFN2,29/06/2026 15:00:00,231.14,228.83,229.70,0.12,0.39,0.06,0.27,0.27,0.03,0.09,0.23,0.04,0.31,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,26.90,89.91,13.74,62.51,62.08,6.64,21.40,52.53,9.00,70.75,-5.14,10.18,45.07,-4.56,2.51,32.09,15.78,84.28,5.11,23.27,49.15,0.00,11.87,42.32
$PJCIFN2,29/06/2026 15:01:00,230.75,228.83,229.72,0.12,0.45,0.06,0.33,0.25,0.01,0.10,0.21,0.04,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,26.85,103.43,13.17,76.09,58.60,3.11,22.00,48.55,9.00,81.06,1.95,10.21,46.23,-8.69,9.62,37.45,17.41,86.81,7.11,27.65,50.54,0.71,13.33,42.31
$PJCIFN2,29/06/2026 15:02:00,231.91,228.31,229.70,0.12,0.42,0.05,0.29,0.25,0.01,0.09,0.21,0.02,0.32,-0.02,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.99,95.76,12.57,66.01,56.67,3.11,20.80,47.43,4.87,73.34,-5.14,11.95,44.43,-7.49,1.93,33.79,15.47,83.59,5.40,25.60,48.83,-0.87,11.69,39.05
$PJCIFN2,29/06/2026 15:03:00,230.75,228.31,229.71,0.09,0.42,0.06,0.36,0.27,0.03,0.08,0.20,0.03,0.34,0.01,0.02,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,96.56,13.79,82.11,61.21,6.05,18.46,45.65,7.22,79.42,1.36,5.47,45.02,-11.04,3.11,32.67,16.09,84.69,6.44,31.34,50.15,0.32,12.66,40.67
$PJCIFN2,29/06/2026 15:04:00,230.50,228.83,229.68,0.09,0.39,0.06,0.38,0.25,0.01,0.09,0.25,0.05,0.32,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,90.65,14.94,85.95,57.92,3.11,19.55,56.68,10.78,73.97,-1.00,10.18,41.37,-3.96,5.46,33.16,15.70,84.06,5.89,24.40,49.23,-0.07,12.21,41.76
$PJCIFN2,29/06/2026 15:05:00,230.63,228.96,229.65,0.08,0.41,0.04,0.27,0.24,0.03,0.06,0.21,0.04,0.35,-0.00,0.04,0.18,-0.01,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,93.88,9.03,62.51,54.35,6.04,13.73,49.09,10.19,79.56,-0.41,10.18,41.41,-3.38,2.52,36.76,14.73,83.33,4.76,22.93,48.84,-0.77,10.93,41.60
$PJCIFN2,29/06/2026 15:06:00,230.88,228.44,229.68,0.11,0.39,0.05,0.30,0.24,0.03,0.09,0.20,0.02,0.35,-0.00,0.05,0.21,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.64,90.90,11.98,68.00,55.53,7.21,20.21,45.14,4.88,80.47,-0.41,10.78,47.33,-8.68,9.02,33.83,16.42,84.21,6.59,24.19,50.55,0.44,13.22,39.51
$PJCIFN2,29/06/2026 15:07:00,230.88,227.93,229.66,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.02,0.33,0.02,0.02,0.20,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.97,92.12,9.05,63.73,56.08,4.25,14.30,47.83,5.45,75.70,3.71,3.70,45.51,-4.56,6.65,33.20,14.89,83.07,5.66,23.69,48.91,-0.40,11.74,39.54
$PJCIFN2,29/06/2026 15:08:00,230.63,227.80,229.67,0.08,0.39,0.06,0.36,0.26,0.04,0.07,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.09,89.86,13.73,81.34,59.65,10.16,15.51,47.32,3.69,78.06,-3.36,12.53,45.54,-5.16,8.42,33.79,15.19,83.21,5.81,29.72,49.94,0.01,12.10,39.87
$PJCIFN2,29/06/2026 15:09:00,231.14,228.57,229.73,0.10,0.39,0.05,0.31,0.23,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.74,89.42,12.56,70.71,53.17,3.69,15.41,48.47,10.16,79.83,3.71,10.77,46.10,-2.20,8.99,36.15,16.39,83.77,6.70,25.22,50.19,0.68,12.90,42.20
$PJCIFN2,29/06/2026 15:10:00,230.37,229.08,229.70,0.08,0.40,0.07,0.28,0.24,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.68,16.74,63.73,55.71,3.12,13.15,47.85,11.37,76.29,-1.00,9.58,42.57,-6.91,0.75,35.56,14.68,82.16,5.18,22.29,48.56,-0.88,11.34,40.52
$PJCIFN2,29/06/2026 15:11:00,230.24,228.70,229.66,0.08,0.38,0.05,0.27,0.23,0.05,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.19,11.39,62.65,53.79,11.93,16.08,46.70,8.40,78.56,1.94,11.35,46.15,-2.20,4.28,34.42,15.65,82.78,6.10,23.72,49.60,0.86,12.60,40.47
$PJCIFN2,29/06/2026 15:12:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.00,0.05,0.17,-0.02,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.30,9.02,65.12,54.29,4.28,23.73,47.85,11.38,78.11,0.77,12.54,39.51,-5.15,11.35,30.22,15.95,83.07,6.37,25.06,49.96,0.59,13.06,40.40
$PJCIFN2,29/06/2026 15:13:00,230.63,228.83,229.75,0.09,0.44,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,101.12,9.61,81.39,54.85,4.28,18.47,47.29,13.71,73.59,3.12,13.11,46.66,-3.96,3.10,36.17,15.96,84.17,5.93,30.20,49.95,0.25,12.45,40.88
$PJCIFN2,29/06/2026 15:14:00,230.63,228.06,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.73,89.27,7.25,64.39,52.05,1.34,14.30,42.32,7.80,76.88,3.12,10.77,45.51,-2.79,8.43,33.83,14.92,81.33,5.03,23.07,48.72,-1.02,11.28,36.96
$PJCIFN2,29/06/2026 15:15:00,231.01,228.44,229.74,0.11,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.69,88.09,9.02,66.63,53.79,3.11,16.12,46.12,13.09,77.97,-6.30,10.79,46.10,-2.79,9.57,36.70,16.23,82.43,5.88,23.85,49.68,0.46,12.75,41.03
$PJCIFN2,29/06/2026 15:16:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.92,88.24,9.03,63.58,55.43,6.06,14.84,51.33,13.13,74.56,0.77,11.37,45.64,-4.57,10.17,39.12,15.92,82.29,6.10,24.28,49.77,0.50,12.52,44.39
$PJCIFN2,29/06/2026 15:17:00,230.37,228.96,229.74,0.09,0.38,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,86.91,11.99,62.69,52.02,1.93,16.08,49.03,10.78,78.02,2.54,6.65,38.55,-6.33,4.29,36.68,15.05,81.71,5.35,22.73,48.93,-0.59,11.39,42.23
$PJCIFN2,29/06/2026 15:18:00,230.63,228.57,229.73,0.09,0.39,0.08,0.37,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.18,-0.02,0.05,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.06,18.50,83.60,53.97,3.10,16.06,46.52,8.99,79.83,3.13,11.95,40.75,-5.15,10.72,33.16,16.07,82.93,6.57,31.33,50.07,1.00,13.09,40.57
$PJCIFN2,29/06/2026 15:19:00,230.50,228.96,229.75,0.08,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.96,10.78,64.24,53.61,3.70,17.32,47.50,11.39,78.61,0.77,11.36,46.15,-3.96,6.67,33.89,14.93,81.54,5.08,23.00,48.88,-0.52,11.73,38.23
$PJCIFN2,29/06/2026 15:20:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.05,88.78,10.21,64.32,53.76,3.10,14.33,48.52,9.58,76.97,-3.96,10.18,45.56,-2.20,9.57,33.87,15.28,81.86,5.50,23.88,49.55,0.19,12.20,38.57
$PJCIFN2,29/06/2026 15:21:00,231.53,228.96,229.71,0.13,0.39,0.07,0.31,0.24,0.06,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.32,88.43,16.16,71.03,54.81,13.12,16.04,48.47,13.12,76.75,1.94,10.76,44.43,-2.20,7.83,34.36,16.09,81.95,6.37,23.64,49.69,0.58,12.52,40.20
$PJCIFN2,29/06/2026 15:22:00,230.37,228.96,229.73,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,86.32,9.60,62.62,53.29,1.34,14.30,46.76,11.39,77.52,2.54,9.61,45.97,-2.78,9.58,35.46,14.51,80.65,5.02,21.89,48.57,-0.85,11.36,40.75
$PJCIFN2,29/06/2026 15:23:00,231.53,228.96,229.81,0.12,0.40,0.06,0.38,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.05,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.13,91.78,13.75,86.05,53.29,3.12,17.26,50.74,11.37,79.20,1.95,13.16,43.23,-11.06,6.05,36.74,15.96,82.55,5.99,32.84,49.64,0.06,12.59,41.81
$PJCIFN2,29/06/2026 15:24:00,230.37,228.31,229.69,0.08,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,86.91,10.80,64.32,54.97,4.29,14.31,49.09,6.04,75.79,1.36,9.54,44.87,-4.56,7.25,28.53,15.22,81.77,5.54,24.16,49.24,-0.13,11.81,41.99
$PJCIFN2,29/06/2026 15:25:00,231.78,228.83,229.75,0.13,0.45,0.06,0.30,0.25,0.01,0.06,0.21,0.05,0.34,-0.00,0.01,0.19,-0.04,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.54,102.02,13.17,69.53,57.92,1.34,14.28,48.52,10.81,78.06,-0.41,1.93,42.61,-9.86,5.47,34.97,14.93,82.89,5.16,22.19,48.74,-0.84,10.95,38.71
$PJCIFN2,29/06/2026 15:26:00,230.63,228.83,229.74,0.09,0.40,0.05,0.29,0.24,0.06,0.09,0.20,0.06,0.32,-0.02,0.05,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.47,91.09,12.56,66.01,56.12,13.13,19.65,45.68,13.74,72.83,-4.54,10.79,46.31,-3.97,6.04,27.82,16.69,82.79,6.66,23.62,50.00,1.11,12.94,39.51
$PJCIFN2,29/06/2026 15:27:00,230.75,228.83,229.74,0.09,0.39,0.07,0.28,0.23,0.02,0.09,0.22,0.03,0.32,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.33,88.88,16.70,64.39,53.70,5.47,19.64,50.29,6.66,74.65,2.54,6.64,43.18,-11.03,7.83,33.72,15.45,81.13,5.96,22.79,48.85,-0.30,11.96,40.80
$PJCIFN2,29/06/2026 15:28:00,230.50,228.83,229.68,0.08,0.40,0.05,0.35,0.23,0.01,0.09,0.21,0.04,0.32,-0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.50,91.53,12.57,80.39,53.85,3.11,20.24,48.50,9.62,72.67,-2.18,9.59,41.34,-2.79,6.64,36.78,15.40,81.54,5.86,30.23,48.84,-0.05,11.95,42.26
$PJCIFN2,29/06/2026 15:29:00,230.50,228.31,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.01,8.45,65.60,54.29,2.51,14.94,50.15,8.39,79.11,1.95,12.54,41.34,-6.90,10.18,38.51,16.04,82.76,6.46,24.94,49.96,0.45,12.75,42.75
$PJCIFN2,29/06/2026 15:30:00,231.27,228.83,229.75,0.13,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.29,88.58,9.04,63.03,51.88,4.29,21.43,46.63,10.82,75.83,-3.36,10.18,44.38,-8.08,6.04,36.11,15.11,81.07,5.04,22.54,48.38,-0.79,11.66,40.47
$PJCIFN2,29/06/2026 15:31:00,230.50,228.96,229.69,0.08,0.42,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.02,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.06,96.46,10.20,69.61,53.61,7.21,17.24,51.41,11.97,79.15,1.36,5.46,39.55,-6.91,9.00,33.77,15.93,82.52,6.29,23.85,49.30,0.45,13.01,40.07
$PJCIFN2,29/06/2026 15:32:00,231.53,228.96,229.80,0.12,0.42,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.72,95.65,14.94,63.14,53.88,4.87,17.87,49.25,11.37,75.70,-0.41,10.76,43.23,-4.57,3.70,34.32,16.08,82.29,6.16,23.72,49.58,0.18,12.36,40.86
$PJCIFN2,29/06/2026 15:33:00,230.37,228.83,229.71,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.09,9.03,85.55,54.38,1.93,16.65,45.48,12.56,78.65,1.36,10.77,44.90,-2.79,9.00,34.34,14.82,81.56,5.19,29.30,48.92,-0.69,11.45,38.73
$PJCIFN2,29/06/2026 15:34:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.37,8.43,64.39,53.76,2.52,14.93,46.14,13.74,80.24,3.71,11.35,46.13,-2.20,10.18,35.03,16.35,83.00,6.61,24.88,50.22,0.78,13.16,40.59
$PJCIFN2,29/06/2026 15:35:00,230.75,228.83,229.68,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.60,11.97,65.38,53.76,1.93,14.92,47.94,11.37,75.66,3.13,10.17,46.10,-2.79,10.18,34.44,15.60,82.37,6.14,24.90,49.57,0.37,12.81,41.02
$PJCIFN2,29/06/2026 15:36:00,230.50,228.70,229.63,0.08,0.39,0.07,0.27,0.25,0.03,0.07,0.22,0.03,0.33,-0.00,0.01,0.18,-0.03,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.22,16.11,61.51,57.85,7.23,15.46,49.87,6.64,76.97,-1.00,3.10,40.30,-6.30,8.97,27.26,14.35,81.92,5.37,23.24,48.77,-0.49,11.59,38.67
$PJCIFN2,29/06/2026 15:37:00,230.50,228.70,229.65,0.08,0.44,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.32,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.91,101.12,10.81,64.28,54.26,3.10,14.84,45.09,10.17,72.59,-0.41,10.77,44.38,-3.37,4.88,33.81,15.92,84.73,6.31,23.70,50.19,0.60,12.75,39.83
$PJCIFN2,29/06/2026 15:38:00,230.37,228.44,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.04,0.34,-0.02,0.04,0.19,-0.05,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,88.78,8.39,88.30,51.79,1.93,15.41,45.60,8.98,78.56,-5.14,10.18,42.66,-10.44,9.00,34.95,14.64,82.35,4.80,30.32,48.42,-0.88,11.56,39.38
$PJCIFN2,29/06/2026 15:39:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,17.89,89.22,7.86,63.62,53.73,1.93,14.90,44.45,11.36,79.20,2.54,9.62,44.97,-2.20,8.43,36.05,15.47,83.01,5.60,24.31,49.07,0.12,12.16,39.43
$PJCIFN2,29/06/2026 15:40:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.81,8.46,64.87,55.12,2.52,15.47,49.11,13.72,79.29,1.95,11.36,45.41,-1.61,10.77,35.52,16.20,83.77,6.27,23.79,49.82,0.54,12.85,41.94
$PJCIFN2,29/06/2026 15:41:00,230.63,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,89.37,7.86,61.89,53.70,1.93,13.74,48.50,12.59,79.70,2.54,10.21,45.51,-2.79,8.98,37.90,15.07,82.73,5.04,22.63,48.65,-0.61,11.54,41.39
$PJCIFN2,29/06/2026 15:42:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.60,9.02,64.17,54.14,2.52,14.92,50.83,12.54,80.42,1.95,10.78,45.56,-1.61,10.76,36.66,15.96,84.36,6.43,23.80,50.05,0.75,12.94,42.71
$PJCIFN2,29/06/2026 15:43:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.03,0.08,0.22,0.04,0.34,0.00,0.04,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.45,91.09,9.03,86.05,54.94,6.06,18.37,50.18,9.00,78.65,0.77,9.00,46.05,-2.79,3.70,29.16,15.43,84.00,5.98,30.71,49.62,0.21,12.39,39.70
$PJCIFN2,29/06/2026 15:44:00,231.53,228.96,229.72,0.11,0.40,0.05,0.28,0.23,0.06,0.07,0.23,0.05,0.34,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.75,91.91,11.99,64.46,53.79,14.31,16.63,53.54,11.97,79.15,-2.18,8.40,39.51,-5.14,6.05,33.83,15.42,84.31,5.43,24.37,49.00,-0.13,11.68,40.59
$PJCIFN2,29/06/2026 15:45:00,230.37,228.18,229.67,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.35,0.02,0.01,0.20,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.04,9.04,63.28,56.15,4.88,16.70,49.17,7.21,79.83,3.72,3.11,46.74,-8.65,6.05,30.83,16.07,84.98,6.42,24.46,50.55,0.45,12.81,41.77
$PJCIFN2,29/06/2026 15:46:00,230.75,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.96,90.85,7.26,64.42,53.20,1.34,21.39,43.83,12.56,75.07,1.95,10.75,44.90,-2.20,9.56,34.97,14.66,83.46,5.12,22.45,48.77,-0.70,11.70,38.74
$PJCIFN2,29/06/2026 15:47:00,230.50,228.83,229.66,0.10,0.40,0.07,0.28,0.23,0.03,0.08,0.22,0.05,0.34,0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,91.94,16.69,63.80,53.70,7.23,19.05,49.65,11.38,79.20,4.30,10.18,40.66,-5.14,9.58,34.89,16.24,85.43,6.87,23.74,49.93,0.94,12.87,40.72
$PJCIFN2,29/06/2026 15:48:00,231.14,228.44,229.63,0.10,0.40,0.08,0.37,0.24,0.05,0.09,0.23,0.03,0.34,0.01,0.05,0.17,-0.04,0.03,0.14,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,22.15,91.68,19.06,84.96,54.38,10.78,21.34,52.62,6.05,78.87,1.95,12.54,39.58,-9.26,6.06,32.58,15.48,84.95,6.25,31.74,49.34,0.46,12.31,41.63
$PJCIFN2,29/06/2026 15:49:00,230.37,228.96,229.67,0.08,0.45,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.00,0.03,0.16,-0.03,0.01,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,102.95,10.21,64.28,53.05,1.93,19.66,48.36,10.22,78.65,-0.41,6.65,37.92,-7.51,1.34,36.19,14.60,85.53,4.88,23.30,48.78,-0.90,11.41,39.72
$PJCIFN2,29/06/2026 15:50:00,230.75,228.83,229.66,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,91.89,10.80,64.87,57.13,3.70,17.34,44.94,11.95,78.65,0.77,11.95,44.97,-2.79,9.56,36.74,16.57,85.60,6.61,24.49,50.78,0.85,13.22,40.52
$PJCIFN2,29/06/2026 15:51:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,92.65,10.19,63.00,53.26,7.20,16.69,49.68,8.41,73.89,0.77,7.24,42.57,-4.56,6.63,33.18,15.01,83.97,5.24,22.90,48.61,-0.48,11.54,39.41
$PJCIFN2,29/06/2026 15:52:00,231.14,228.70,229.70,0.10,0.40,0.03,0.28,0.23,0.04,0.06,0.21,0.05,0.36,0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.93,91.09,7.86,63.80,53.67,8.41,14.88,47.91,10.77,81.60,3.71,10.74,42.69,-3.97,7.24,36.09,15.56,84.89,5.72,23.89,49.32,0.24,12.04,41.63
$PJCIFN2,29/06/2026 15:53:00,230.63,228.83,229.66,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.54,92.17,8.47,86.00,54.85,3.11,14.96,44.42,13.73,81.42,4.30,13.12,45.44,-1.61,10.17,35.48,16.07,85.17,6.44,30.51,50.14,0.57,12.66,40.45
$PJCIFN2,29/06/2026 15:54:00,231.01,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,90.40,9.04,63.80,51.93,1.93,13.74,43.22,10.77,79.83,3.12,10.77,44.92,-2.79,9.06,33.72,14.88,83.52,4.94,24.04,48.61,-0.85,11.29,38.49
$PJCIFN2,29/06/2026 15:55:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.45,9.59,66.74,54.32,2.52,14.93,48.47,12.55,80.92,1.36,9.60,43.16,-3.97,9.01,37.26,15.83,84.13,6.08,24.74,49.69,0.35,12.66,41.21
$PJCIFN2,29/06/2026 15:56:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,91.14,7.85,64.35,53.20,1.93,14.35,48.61,13.72,79.92,2.54,11.36,45.00,-2.79,10.18,35.66,15.66,83.75,5.72,23.92,49.36,-0.08,12.24,41.35
$PJCIFN2,29/06/2026 15:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.06,8.42,66.12,53.64,1.93,14.29,46.68,13.15,78.15,3.12,9.59,45.59,-2.79,9.00,35.01,15.09,82.60,5.33,22.83,49.10,-0.37,11.49,39.87
$PJCIFN2,29/06/2026 15:58:00,230.88,228.96,229.71,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.31,88.73,8.44,83.74,53.79,4.29,14.98,46.78,13.74,79.15,0.77,12.54,46.23,-2.20,10.76,37.81,16.33,83.52,6.43,31.30,50.20,0.98,13.04,42.12
$PJCIFN2,29/06/2026 15:59:00,230.63,227.93,229.71,0.08,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.02,0.34,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,89.86,13.16,64.32,55.53,7.83,17.84,49.22,4.28,77.60,1.94,7.83,43.94,-4.55,2.52,33.20,15.35,82.32,5.80,24.01,49.32,-0.08,12.10,41.33
$PJCIFN2,29/06/2026 16:00:00,230.63,228.06,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.01,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.14,7.88,61.51,52.64,2.52,14.34,52.44,3.11,79.11,1.95,10.80,41.84,-5.15,9.57,36.21,15.12,82.29,5.32,22.86,48.85,-0.59,11.70,40.70
$PJCIFN2,29/06/2026 16:01:00,230.50,228.18,229.71,0.10,0.45,0.06,0.36,0.25,0.02,0.07,0.22,0.01,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,103.07,13.18,81.52,57.39,4.87,16.06,49.65,3.11,78.43,3.12,11.37,45.46,-6.88,10.17,34.38,16.02,84.78,6.40,27.98,50.41,0.55,12.72,41.42
$PJCIFN2,29/06/2026 16:02:00,230.75,228.70,229.75,0.10,0.39,0.04,0.31,0.24,0.03,0.08,0.19,0.05,0.32,-0.01,0.05,0.15,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,89.91,10.18,70.83,56.12,6.06,18.41,44.35,12.57,73.55,-3.36,11.42,35.36,-5.74,6.08,31.29,15.39,81.73,5.25,24.34,48.81,-0.19,11.42,39.53
$PJCIFN2,29/06/2026 16:03:00,231.27,228.70,229.79,0.11,0.38,0.06,0.36,0.23,0.03,0.10,0.22,0.03,0.32,0.01,0.05,0.19,-0.05,0.01,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.32,87.01,13.16,82.52,53.88,6.64,22.59,49.62,7.83,73.14,1.36,10.85,44.31,-11.04,1.34,36.21,15.68,81.72,5.75,30.90,48.95,0.00,12.03,41.08
$PJCIFN2,29/06/2026 16:04:00,230.63,228.57,229.75,0.11,0.39,0.07,0.28,0.26,0.02,0.10,0.19,0.05,0.30,-0.01,0.06,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.19,90.21,16.69,65.01,60.96,4.28,22.56,44.50,11.33,69.77,-3.37,13.14,44.92,-3.38,1.93,30.24,16.43,82.59,6.60,25.01,50.52,0.77,12.68,38.95
$PJCIFN2,29/06/2026 16:05:00,230.75,227.67,229.70,0.08,0.41,0.08,0.27,0.28,0.04,0.09,0.25,0.01,0.31,-0.00,0.03,0.18,-0.04,0.02,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,93.29,17.31,62.00,64.47,8.34,20.83,58.28,1.94,70.39,-0.41,6.05,40.87,-8.68,4.29,26.16,14.52,81.29,5.60,23.52,49.00,-0.31,11.63,41.71
$PJCIFN2,29/06/2026 16:06:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.33,-0.04,0.03,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.25,9.01,63.80,56.21,6.65,19.03,46.22,11.39,76.42,-8.07,6.06,44.92,-3.98,4.87,37.83,16.54,82.37,6.40,24.19,50.42,0.89,12.96,41.37
$PJCIFN2,29/06/2026 16:07:00,230.63,228.83,229.76,0.08,0.39,0.05,0.27,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.21,12.57,62.06,53.20,4.30,19.64,51.38,11.98,78.15,1.95,8.99,43.18,-4.55,8.41,34.99,14.95,81.40,5.46,22.63,48.57,-0.60,11.61,39.28
$PJCIFN2,29/06/2026 16:08:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,86.96,7.84,82.07,52.52,1.93,14.90,46.17,12.56,78.61,3.13,13.12,44.90,-2.79,9.00,36.76,15.11,81.86,5.46,29.88,48.78,-0.33,11.82,40.04
$PJCIFN2,29/06/2026 16:09:00,230.37,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.83,8.44,66.04,54.35,1.93,15.54,46.14,13.16,79.20,4.30,13.72,45.51,-1.61,10.77,34.97,16.22,82.86,6.48,25.82,50.49,0.70,12.95,40.27
$PJCIFN2,29/06/2026 16:10:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.61,8.44,63.03,52.70,2.52,14.26,53.98,12.57,77.97,3.13,9.01,45.51,-3.38,9.59,36.17,14.98,81.35,5.13,22.71,48.97,-0.83,11.63,41.38
$PJCIFN2,29/06/2026 16:11:00,230.37,228.70,229.69,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,87.74,8.44,65.53,53.64,2.52,14.91,48.95,13.75,78.52,3.13,10.18,44.87,-2.79,9.60,38.46,15.91,82.25,6.09,23.97,49.90,0.37,12.62,42.52
$PJCIFN2,29/06/2026 16:12:00,230.75,228.31,229.73,0.09,0.40,0.04,0.29,0.24,0.06,0.07,0.22,0.05,0.34,0.02,0.03,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,92.71,8.44,65.49,54.88,13.71,15.49,50.21,10.74,78.52,3.71,6.65,41.44,-2.79,10.77,37.31,15.99,82.64,6.26,24.20,49.94,0.66,12.88,43.19
$PJCIFN2,29/06/2026 16:13:00,230.50,228.83,229.75,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.03,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,102.13,9.03,77.39,56.08,3.10,14.94,49.79,13.15,77.43,-0.41,9.00,45.49,-6.90,10.77,37.31,16.56,84.41,6.30,30.48,50.49,0.80,13.11,41.50
$PJCIFN2,29/06/2026 16:14:00,230.63,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.50,9.04,64.28,53.67,1.34,13.74,44.86,12.59,77.84,3.13,10.77,44.90,-2.20,9.02,35.60,14.85,81.18,5.05,24.64,48.49,-0.74,11.42,40.53
$PJCIFN2,29/06/2026 16:15:00,230.37,228.96,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,87.60,8.44,65.42,53.76,1.93,16.10,44.86,13.16,78.61,3.12,10.77,45.54,-2.79,9.01,36.15,15.83,82.30,6.20,24.32,49.96,0.42,12.83,40.04
$PJCIFN2,29/06/2026 16:16:00,231.40,228.70,229.73,0.10,0.38,0.04,0.28,0.24,0.02,0.10,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.77,88.43,9.64,64.35,54.91,3.70,23.75,50.88,10.17,76.29,0.76,8.99,42.59,-5.74,5.46,32.02,15.75,82.02,5.99,23.89,49.19,0.17,12.51,39.87
$PJCIFN2,29/06/2026 16:17:00,230.75,228.83,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.35,7.83,63.80,54.29,1.93,13.73,46.19,12.57,75.70,3.13,11.36,45.54,-3.38,9.00,36.11,15.13,81.39,5.20,23.72,48.77,-0.71,11.41,39.92
$PJCIFN2,29/06/2026 16:18:00,230.37,228.70,229.68,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.48,88.63,8.44,76.26,53.58,3.10,15.49,48.52,11.34,77.34,2.54,10.76,45.54,-2.19,5.44,34.38,15.99,82.30,6.03,29.84,49.81,0.51,12.54,40.76
$PJCIFN2,29/06/2026 16:19:00,230.63,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.68,10.82,64.94,54.26,2.52,20.18,52.71,13.15,78.02,3.71,10.79,43.23,-3.96,9.61,34.32,16.28,82.40,6.42,25.26,49.63,0.42,13.07,42.44
$PJCIFN2,29/06/2026 16:20:00,231.14,228.83,229.78,0.12,0.38,0.03,0.28,0.26,0.01,0.06,0.19,0.06,0.34,-0.02,0.03,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,87.01,7.85,63.76,59.13,1.93,14.34,44.47,13.15,77.47,-3.95,7.25,43.01,-9.26,9.00,34.36,15.36,81.53,5.08,23.25,48.58,-0.85,11.67,37.92
$PJCIFN2,29/06/2026 16:21:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,86.47,10.19,63.10,52.61,5.46,13.12,45.58,12.56,77.93,1.95,10.76,43.82,-5.15,9.03,33.70,15.08,81.24,4.91,22.96,48.45,-0.76,11.21,39.77
$PJCIFN2,29/06/2026 16:22:00,230.63,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.23,88.14,9.03,63.14,52.61,3.11,15.49,46.17,12.57,78.70,1.95,11.96,44.95,-2.79,7.83,35.58,15.77,82.24,5.97,24.07,49.35,0.30,12.50,40.74
$PJCIFN2,29/06/2026 16:23:00,230.88,228.57,229.76,0.10,0.39,0.06,0.36,0.25,0.03,0.10,0.20,0.06,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,90.45,13.70,81.34,57.42,6.06,23.28,46.14,13.15,75.66,3.13,7.24,40.78,-5.74,3.68,35.03,16.31,82.67,6.93,30.78,50.10,0.73,13.26,39.99
$PJCIFN2,29/06/2026 16:24:00,230.63,228.44,229.72,0.09,0.38,0.07,0.28,0.23,0.03,0.08,0.22,0.02,0.33,-0.01,0.05,0.18,-0.03,0.03,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.94,16.13,64.35,53.79,7.23,17.88,49.62,5.46,75.75,-2.18,11.34,41.41,-6.33,6.05,36.17,14.87,81.31,5.42,24.13,48.71,-0.28,11.78,40.93
$PJCIFN2,29/06/2026 16:25:00,230.75,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,101.07,7.87,64.39,53.76,5.48,20.79,46.76,10.21,77.34,1.36,4.88,43.79,-3.38,6.64,36.13,14.95,83.26,5.13,22.76,48.88,-0.55,11.68,40.52
$PJCIFN2,29/06/2026 16:26:00,230.50,228.57,229.67,0.08,0.38,0.03,0.29,0.23,0.03,0.09,0.20,0.02,0.31,-0.02,0.02,0.19,-0.05,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.70,7.87,65.53,53.11,6.05,20.23,46.12,3.70,71.49,-3.95,5.47,44.38,-10.46,8.42,28.45,14.43,80.87,4.84,23.12,48.49,-0.87,11.64,39.01
$PJCIFN2,29/06/2026 16:27:00,230.63,228.57,229.74,0.08,0.39,0.05,0.28,0.25,0.01,0.10,0.20,0.02,0.34,-0.00,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.87,11.42,63.21,56.83,3.11,21.98,44.86,5.46,77.60,-0.41,11.37,47.20,-4.55,8.98,35.68,16.02,82.97,5.92,24.25,50.54,0.76,13.25,40.78
$PJCIFN2,29/06/2026 16:28:00,230.50,228.83,229.71,0.08,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.02,89.07,9.63,86.63,57.26,3.70,17.88,48.61,6.65,76.38,2.53,10.73,44.95,-6.92,10.20,35.58,15.52,82.65,6.12,30.89,49.65,0.28,12.53,40.64
$PJCIFN2,29/06/2026 16:29:00,230.50,228.70,229.66,0.08,0.38,0.06,0.28,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.24,14.92,63.66,56.27,1.93,14.90,47.32,8.41,73.30,3.13,8.99,45.51,-2.20,3.70,33.79,14.70,82.17,5.52,24.04,49.04,-0.37,11.52,39.39
$PJCIFN2,29/06/2026 16:30:00,230.37,228.83,229.66,0.08,0.41,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,95.06,10.79,66.59,53.76,3.11,17.25,49.68,11.98,75.45,3.12,10.77,46.08,-2.79,3.70,33.83,15.88,83.57,6.52,24.34,50.12,0.62,12.40,41.17
$PJCIFN2,29/06/2026 16:31:00,230.63,228.70,229.76,0.10,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,89.32,10.20,64.01,53.14,8.43,14.34,48.63,11.98,74.86,-0.41,11.35,40.17,-5.16,9.60,35.56,15.84,82.78,5.49,23.56,48.60,-0.07,11.90,41.00
$PJCIFN2,29/06/2026 16:32:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.42,7.26,63.24,51.35,1.34,14.32,50.32,13.16,79.88,1.36,10.79,43.92,-2.20,8.42,33.81,15.06,82.89,5.19,23.53,48.33,-0.32,11.67,39.07
$PJCIFN2,29/06/2026 16:33:00,230.50,228.83,229.69,0.08,0.40,0.07,0.39,0.25,0.02,0.07,0.26,0.06,0.35,0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.07,92.81,16.72,89.68,56.74,5.47,16.70,59.00,13.73,80.83,3.12,11.95,46.23,-7.51,4.87,32.54,16.35,84.54,6.48,31.46,50.38,0.85,12.84,42.67
$PJCIFN2,29/06/2026 16:34:00,230.63,228.96,229.69,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.34,-0.00,0.01,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,90.45,10.81,63.80,54.81,6.06,16.12,50.88,10.18,78.43,-1.00,1.92,34.28,-3.39,6.08,33.81,15.17,83.67,5.11,23.26,48.77,-0.31,11.87,41.36
$PJCIFN2,29/06/2026 16:35:00,230.37,228.70,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.23,0.04,0.32,0.01,0.05,0.17,-0.03,0.03,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,90.06,8.44,64.32,52.58,1.93,19.62,52.12,10.18,73.93,1.95,11.36,39.64,-6.30,7.85,38.42,15.44,84.20,5.52,25.90,49.00,-0.26,12.46,42.10
$PJCIFN2,29/06/2026 16:36:00,230.50,228.44,229.63,0.08,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.03,0.36,0.02,0.02,0.18,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.75,10.83,65.49,56.34,6.04,15.47,48.50,7.22,81.56,4.30,5.47,40.19,-1.02,9.01,34.40,15.67,84.98,6.66,24.88,49.75,0.83,12.95,41.23
$PJCIFN2,29/06/2026 16:37:00,230.24,228.83,229.66,0.09,0.45,0.08,0.28,0.24,0.01,0.06,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,102.84,17.88,64.32,54.97,2.52,14.92,47.75,9.62,80.51,1.95,9.57,45.02,-2.79,7.81,29.04,15.01,85.74,5.54,23.11,49.23,-0.47,11.54,38.72
$PJCIFN2,29/06/2026 16:38:00,230.50,228.83,229.71,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,20.25,90.94,11.37,84.28,52.76,1.93,17.86,51.38,11.37,73.43,1.36,9.58,40.85,-4.56,3.69,34.38,15.76,84.26,5.83,31.57,49.75,-0.19,11.72,39.94
$PJCIFN2,29/06/2026 16:39:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.35,-0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.50,8.44,64.32,53.85,2.52,15.50,47.29,9.58,79.61,-4.55,11.38,44.19,-2.20,7.23,37.87,15.95,84.87,6.08,24.41,49.69,0.50,12.54,41.89
$PJCIFN2,29/06/2026 16:40:00,230.37,228.96,229.65,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.34,-0.03,0.04,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,91.53,6.68,62.03,51.37,1.34,13.74,51.36,11.94,77.69,-6.31,9.58,44.90,-4.55,8.42,36.78,14.63,83.93,5.02,23.44,48.61,-0.66,11.77,41.74
$PJCIFN2,29/06/2026 16:41:00,230.50,228.96,229.68,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,93.94,7.25,63.10,53.73,2.52,14.89,45.60,13.14,80.56,1.36,10.77,38.36,-5.13,7.24,35.54,15.24,84.23,5.33,23.28,48.89,-0.35,11.46,39.60
$PJCIFN2,29/06/2026 16:42:00,230.63,228.83,229.62,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.21,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.32,10.80,67.41,54.94,4.88,17.82,48.98,10.77,79.20,0.77,8.41,47.15,-3.96,4.87,31.40,16.16,85.31,6.58,25.27,50.58,0.85,12.89,41.45
$PJCIFN2,29/06/2026 16:43:00,230.75,228.70,229.65,0.10,0.40,0.04,0.34,0.23,0.04,0.07,0.20,0.05,0.32,-0.04,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,90.84,9.59,78.85,52.58,8.41,16.09,45.63,10.75,73.38,-8.09,7.81,41.30,-9.87,7.25,33.22,15.02,83.56,4.90,30.67,48.53,-0.92,11.44,40.39
$PJCIFN2,29/06/2026 16:44:00,230.63,227.93,229.60,0.09,0.42,0.04,0.30,0.23,0.02,0.10,0.22,0.01,0.32,0.01,0.03,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,95.92,10.19,67.88,52.02,5.46,23.18,51.38,1.94,74.52,1.95,6.59,42.76,-6.31,9.01,30.84,15.38,84.11,5.91,24.61,48.77,0.09,12.59,41.48
$PJCIFN2,29/06/2026 16:45:00,231.14,228.70,229.69,0.10,0.40,0.09,0.30,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.33,92.76,21.43,69.06,59.13,5.47,20.20,47.99,10.79,74.94,1.36,7.82,44.85,-1.61,3.11,36.68,16.46,84.99,6.61,23.47,50.79,1.23,13.25,42.49
$PJCIFN2,29/06/2026 16:46:00,230.50,228.83,229.71,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.21,0.03,0.32,-0.02,0.04,0.18,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.61,13.17,67.22,54.41,3.11,19.03,48.55,7.85,74.56,-4.54,10.19,41.84,-9.28,7.82,30.90,15.24,83.29,5.00,24.29,49.04,-0.87,11.71,41.19
$PJCIFN2,29/06/2026 16:47:00,230.50,228.31,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.78,8.44,64.65,54.44,4.29,16.66,48.47,11.32,78.11,2.54,8.40,42.00,-2.20,7.83,36.74,15.98,84.49,6.11,24.17,49.71,0.62,12.72,41.74
$PJCIFN2,29/06/2026 16:48:00,230.50,228.83,229.67,0.09,0.40,0.08,0.39,0.23,0.03,0.08,0.21,0.04,0.35,0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,92.96,17.87,88.99,53.76,7.23,18.98,48.42,10.18,79.56,3.72,10.77,45.38,-6.32,7.83,32.61,15.96,84.64,7.01,33.11,49.95,0.78,12.91,41.19
$PJCIFN2,29/06/2026 16:49:00,230.37,228.57,229.64,0.09,0.44,0.04,0.27,0.24,0.05,0.10,0.22,0.03,0.34,0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.88,10.19,62.37,54.97,11.36,21.98,49.65,6.64,77.60,2.54,6.65,38.49,-8.08,9.55,33.24,15.49,85.13,6.05,25.25,49.60,0.46,12.69,41.10
$PJCIFN2,29/06/2026 16:50:00,231.01,228.57,229.69,0.12,0.39,0.05,0.32,0.23,0.03,0.06,0.20,0.03,0.34,-0.03,0.04,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,89.37,12.56,73.61,53.20,6.63,14.33,46.06,7.24,77.89,-7.49,9.61,43.13,-4.56,8.98,35.44,14.80,82.44,4.97,23.57,48.63,-0.84,11.18,39.59
$PJCIFN2,29/06/2026 16:51:00,231.40,228.96,229.77,0.13,0.39,0.06,0.29,0.23,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.81,89.37,14.93,67.26,53.44,11.95,15.49,49.76,14.32,77.52,3.72,12.55,46.13,-8.09,3.10,26.76,17.39,83.88,6.78,25.29,50.34,1.00,12.44,42.40
$PJCIFN2,29/06/2026 16:52:00,230.50,228.83,229.69,0.08,0.42,0.06,0.28,0.23,0.02,0.08,0.20,0.04,0.29,-0.03,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,95.76,14.92,64.42,52.73,5.46,17.25,45.58,8.41,67.48,-7.49,7.24,44.92,-2.79,4.88,33.15,14.94,82.03,5.11,24.29,48.74,-0.42,11.72,40.81
$PJCIFN2,29/06/2026 16:53:00,230.88,228.70,229.77,0.10,0.41,0.04,0.38,0.26,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,22.12,94.68,9.62,87.86,59.09,2.51,20.80,51.05,10.75,77.60,1.95,10.18,46.00,-7.50,8.43,38.44,15.49,82.76,5.88,31.89,49.85,-0.62,12.07,42.04
$PJCIFN2,29/06/2026 16:54:00,230.63,228.31,229.65,0.09,0.39,0.07,0.28,0.24,0.03,0.07,0.22,0.02,0.34,-0.02,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.86,16.68,64.98,56.21,7.82,16.06,51.41,4.87,78.65,-4.53,3.69,45.54,-3.97,7.81,36.74,15.76,83.20,6.38,24.79,50.41,0.77,12.64,42.36
$PJCIFN2,29/06/2026 16:55:00,230.63,228.70,229.69,0.08,0.43,0.06,0.30,0.24,0.03,0.11,0.20,0.05,0.33,0.02,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,98.82,13.76,67.69,55.40,6.06,24.93,46.17,10.77,76.38,3.72,7.80,44.36,-2.78,4.90,33.24,15.86,82.94,6.51,23.94,49.76,0.43,12.89,39.40
$PJCIFN2,29/06/2026 16:56:00,231.27,228.57,229.75,0.14,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.03,0.33,-0.02,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.66,88.19,11.40,63.10,53.76,9.02,14.34,47.11,7.26,75.16,-3.95,10.19,41.53,-11.62,7.82,34.40,15.34,81.42,5.02,22.72,48.59,-0.64,11.76,38.81
$PJCIFN2,29/06/2026 16:57:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.06,90.11,9.03,63.10,54.44,2.52,15.51,48.50,12.57,74.10,2.54,10.77,39.64,-3.96,4.29,36.74,15.74,82.31,5.89,23.41,49.29,0.07,12.16,41.70
$PJCIFN2,29/06/2026 16:58:00,230.50,228.44,229.74,0.11,0.40,0.05,0.38,0.25,0.04,0.07,0.23,0.05,0.33,-0.02,0.05,0.21,-0.06,0.03,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.21,92.32,11.98,87.17,58.08,8.43,15.54,52.03,11.96,75.79,-3.95,11.38,47.04,-13.42,7.24,38.55,16.46,83.05,6.63,32.36,50.38,0.92,12.47,42.47
$PJCIFN2,29/06/2026 16:59:00,230.24,229.08,229.74,0.08,0.41,0.03,0.28,0.23,0.01,0.09,0.20,0.05,0.32,0.00,0.04,0.17,-0.01,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,93.40,7.26,63.80,53.23,2.52,19.61,46.06,10.78,73.85,0.18,10.17,38.44,-3.38,0.16,33.75,15.05,80.96,4.56,23.15,48.30,-0.77,11.30,38.71
$PJCIFN2,29/06/2026 17:00:00,230.50,228.83,229.71,0.12,0.40,0.06,0.30,0.23,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,27.99,92.17,13.72,68.11,52.61,3.11,18.37,48.63,11.38,71.53,0.77,9.00,41.30,-8.71,1.93,34.97,15.83,81.78,5.97,23.57,48.98,-0.15,11.93,41.10
$PJCIFN2,29/06/2026 17:01:00,231.01,228.83,229.79,0.12,0.45,0.05,0.29,0.25,0.05,0.09,0.21,0.03,0.33,-0.02,0.05,0.18,-0.03,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,28.07,102.76,12.00,65.57,58.44,10.76,19.62,47.96,7.82,76.97,-4.53,11.36,42.00,-6.36,3.11,27.98,17.42,84.44,6.09,27.92,50.45,1.05,13.00,40.17
$PJCIFN2,29/06/2026 17:02:00,230.88,228.96,229.72,0.10,0.40,0.05,0.28,0.26,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.24,91.68,11.96,64.24,60.07,2.52,17.24,47.19,11.35,74.02,1.36,9.59,43.82,-3.37,1.93,34.87,15.89,81.50,5.34,25.01,49.26,-0.41,11.64,39.45
$PJCIFN2,29/06/2026 17:03:00,230.63,228.83,229.77,0.10,0.39,0.03,0.38,0.27,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,90.60,7.85,86.19,62.01,1.93,16.02,49.09,7.83,75.28,1.36,9.58,44.95,-3.97,2.51,35.58,16.02,81.44,5.34,29.59,49.13,-0.64,11.49,40.93
$PJCIFN2,29/06/2026 17:04:00,230.63,228.96,229.74,0.10,0.38,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.30,-0.03,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.69,87.50,11.39,63.69,53.85,7.83,19.01,49.17,8.44,69.18,-6.90,11.95,41.98,-4.56,6.64,33.75,16.40,81.65,6.01,26.26,49.35,0.29,12.54,40.64
$PJCIFN2,29/06/2026 17:05:00,230.50,228.96,229.79,0.11,0.41,0.08,0.29,0.26,0.05,0.09,0.22,0.03,0.31,0.01,0.03,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,26.21,95.22,17.88,65.46,60.37,11.35,19.64,50.91,7.25,70.98,2.54,7.82,39.05,-6.93,6.05,36.78,16.32,81.95,6.64,23.36,49.38,0.20,12.40,42.58
$PJCIFN2,29/06/2026 17:06:00,230.75,228.70,229.65,0.10,0.38,0.04,0.27,0.26,0.01,0.08,0.21,0.04,0.33,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,85.93,9.62,62.55,60.27,2.52,18.41,47.83,8.99,75.75,1.36,7.82,36.63,-7.52,6.06,32.50,15.12,80.55,5.20,23.05,48.88,-0.95,11.26,39.37
$PJCIFN2,29/06/2026 17:07:00,230.50,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.11,0.20,0.05,0.33,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.64,92.37,9.63,63.07,54.29,3.11,24.37,46.76,12.55,77.14,3.13,4.28,40.75,-2.20,7.82,34.99,16.69,82.23,6.20,23.43,49.71,0.59,12.94,40.34
$PJCIFN2,29/06/2026 17:08:00,231.14,229.08,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.05,0.31,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,22.74,89.81,9.63,85.51,54.85,4.87,14.92,46.12,12.55,72.08,2.55,7.83,44.33,-3.96,5.46,35.48,16.15,81.28,5.82,30.43,49.31,0.00,12.07,39.58
$PJCIFN2,29/06/2026 17:09:00,231.01,228.70,229.75,0.11,0.39,0.06,0.31,0.27,0.03,0.08,0.22,0.03,0.34,-0.04,0.03,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,88.83,14.34,71.38,62.04,6.66,18.44,50.97,7.23,77.26,-8.08,7.83,42.47,-3.97,6.65,27.96,15.44,80.82,5.21,24.29,49.39,-0.33,11.89,40.87
$PJCIFN2,29/06/2026 17:10:00,230.50,229.08,229.72,0.12,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,27.41,87.65,10.23,64.94,56.64,3.12,17.25,49.76,12.01,75.62,1.95,10.77,45.51,-3.37,4.28,36.72,16.55,81.35,6.14,23.59,49.67,-0.02,12.47,42.09
$PJCIFN2,29/06/2026 17:11:00,230.24,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,86.67,9.05,65.75,53.76,2.52,15.51,47.32,11.35,75.24,2.53,4.89,46.74,-6.32,8.98,33.18,17.03,81.86,6.39,24.33,49.76,0.44,12.63,40.14
$PJCIFN2,29/06/2026 17:12:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.86,9.62,64.98,53.14,2.52,15.49,46.68,12.56,77.80,4.31,12.54,45.54,-1.02,10.20,36.19,16.60,82.11,6.57,23.79,49.71,0.67,12.84,42.08
$PJCIFN2,29/06/2026 17:13:00,230.63,228.70,229.72,0.10,0.44,0.08,0.36,0.25,0.02,0.07,0.23,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.09,100.48,17.28,82.16,57.07,4.28,16.66,52.62,12.54,75.11,-2.18,6.65,45.54,-5.75,9.02,29.70,16.58,83.24,6.61,30.15,49.90,0.55,12.60,42.04
$PJCIFN2,29/06/2026 17:14:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.26,0.01,0.10,0.20,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,86.42,8.44,63.73,60.31,1.93,21.95,46.86,12.00,76.84,-2.18,9.60,43.94,-2.78,3.70,34.48,15.82,80.97,5.33,24.16,49.07,-0.37,11.84,40.08
$PJCIFN2,29/06/2026 17:15:00,230.37,228.83,229.68,0.09,0.38,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.30,0.01,0.01,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.19,10.81,64.94,56.15,7.84,24.37,49.03,9.58,68.11,3.13,1.92,43.13,-3.97,9.01,36.68,16.90,81.61,6.76,23.98,49.91,1.13,13.40,42.05
$PJCIFN2,29/06/2026 17:16:00,230.63,228.96,229.75,0.08,0.39,0.05,0.28,0.25,0.04,0.10,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.71,11.97,63.07,56.83,10.21,21.99,51.56,9.60,73.30,0.18,6.63,44.31,-6.90,8.44,34.30,15.97,80.97,5.14,22.75,48.68,-0.61,12.15,39.95
$PJCIFN2,29/06/2026 17:17:00,230.37,228.96,229.72,0.09,0.42,0.04,0.31,0.25,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.65,96.24,9.04,70.36,57.33,3.11,20.85,46.84,10.19,77.43,1.95,11.92,41.39,-6.33,6.63,33.79,16.10,81.55,5.72,23.94,49.12,0.13,12.26,40.71
$PJCIFN2,29/06/2026 17:18:00,230.50,228.83,229.75,0.09,0.38,0.05,0.37,0.24,0.03,0.09,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,-0.01,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.86,88.09,10.82,83.88,54.44,6.05,19.62,51.38,10.80,71.02,3.12,12.57,45.41,-5.15,-2.21,30.34,16.91,82.27,6.60,31.09,50.19,1.00,12.62,43.45
$PJCIFN2,29/06/2026 17:19:00,231.01,228.96,229.80,0.11,0.38,0.03,0.28,0.23,0.01,0.09,0.21,0.04,0.31,-0.03,0.02,0.19,-0.05,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,87.60,7.28,64.98,53.05,1.93,20.83,47.99,8.42,70.94,-6.32,4.30,44.31,-11.04,0.75,35.56,15.74,80.63,4.53,23.80,48.45,-1.07,11.47,40.28
$PJCIFN2,29/06/2026 17:20:00,230.88,228.96,229.75,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.68,88.73,10.80,64.24,57.33,7.83,17.27,51.41,13.75,76.97,1.95,10.19,44.33,-5.15,8.41,31.45,16.94,82.28,6.11,23.88,49.55,0.50,12.67,39.00
$PJCIFN2,29/06/2026 17:21:00,230.63,228.44,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.24,0.05,0.33,-0.00,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,89.32,15.55,63.24,54.26,4.30,23.18,54.33,11.96,76.16,-1.00,10.79,46.13,-10.43,2.51,35.54,16.50,81.95,5.22,23.56,49.28,-0.09,11.74,41.31
$PJCIFN2,29/06/2026 17:22:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.66,89.47,8.43,66.04,53.58,4.88,15.47,49.11,12.54,76.93,-1.00,10.78,46.72,-3.37,6.64,37.90,16.48,82.55,5.61,24.09,49.72,0.14,12.08,43.01
$PJCIFN2,29/06/2026 17:23:00,230.37,228.83,229.74,0.09,0.41,0.07,0.34,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,95.17,15.54,77.44,54.78,2.52,19.03,50.83,14.34,77.10,1.95,10.80,45.54,-2.20,10.18,33.20,16.67,83.09,5.81,30.04,49.49,0.26,12.53,42.05
$PJCIFN2,29/06/2026 17:24:00,230.50,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,88.63,8.44,63.69,52.58,2.53,17.20,48.33,13.76,75.70,0.18,6.06,42.66,-2.80,9.00,34.87,16.26,82.54,5.22,24.22,48.73,-0.36,11.79,40.50
$PJCIFN2,29/06/2026 17:25:00,230.37,228.96,229.73,0.10,0.46,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.26,104.61,8.42,67.22,54.88,6.66,24.37,48.44,14.34,79.33,3.12,4.87,42.64,-3.97,9.60,37.24,16.70,85.56,5.80,23.23,49.80,0.35,12.71,41.45
$PJCIFN2,29/06/2026 17:26:00,230.63,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.18,89.27,8.45,64.24,53.79,2.51,14.92,56.25,13.74,77.43,0.18,10.77,46.05,-3.96,9.01,34.93,16.82,83.38,5.72,23.39,49.76,-0.07,12.27,41.82
$PJCIFN2,29/06/2026 17:27:00,230.50,228.57,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.05,0.30,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,91.04,10.23,62.58,52.05,2.52,15.53,53.24,10.78,69.21,-0.41,8.41,44.95,-3.38,5.46,36.15,16.32,83.07,5.66,22.68,48.75,-0.14,11.88,41.44
$PJCIFN2,29/06/2026 17:28:00,230.50,228.96,229.69,0.10,0.40,0.06,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.02,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,92.17,13.18,84.96,55.56,3.11,19.63,47.91,13.15,79.38,0.77,4.88,44.41,-3.38,3.11,36.15,16.93,84.48,6.26,30.10,49.93,0.48,12.68,41.88
$PJCIFN2,29/06/2026 17:29:00,230.63,228.70,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.35,-0.03,0.05,0.18,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.27,10.79,63.17,52.61,3.69,15.52,48.44,11.35,79.74,-6.91,10.80,40.82,-3.96,9.01,24.87,15.99,83.46,4.96,24.04,48.87,-0.50,11.71,39.19
$PJCIFN2,29/06/2026 17:30:00,230.88,228.57,229.71,0.10,0.41,0.08,0.28,0.25,0.03,0.07,0.21,0.03,0.35,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.72,93.99,17.28,63.03,56.74,6.03,15.51,48.77,7.23,80.01,-4.57,10.17,44.95,-2.20,8.41,34.32,17.11,84.64,6.15,23.41,50.17,0.49,12.84,42.87
$PJCIFN2,29/06/2026 17:31:00,230.37,228.70,229.64,0.09,0.42,0.04,0.28,0.27,0.02,0.09,0.22,0.04,0.33,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,96.40,9.03,64.42,61.38,4.89,19.65,50.15,8.99,76.93,1.95,6.04,46.13,-6.31,9.59,32.02,16.41,83.85,5.35,22.38,49.48,-0.39,12.02,41.26
$PJCIFN2,29/06/2026 17:32:00,230.50,228.18,229.64,0.10,0.39,0.05,0.27,0.23,0.03,0.07,0.19,0.03,0.34,0.00,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.15,12.53,62.51,53.29,6.63,16.10,44.45,7.80,78.06,0.77,4.88,44.90,-11.04,3.11,34.48,15.55,83.60,5.55,22.38,48.66,-0.86,11.47,39.03
$PJCIFN2,29/06/2026 17:33:00,230.50,228.83,229.66,0.08,0.40,0.07,0.36,0.23,0.05,0.08,0.22,0.05,0.35,0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.07,91.24,16.68,81.84,53.70,10.77,18.43,49.62,10.80,79.74,1.94,11.97,39.60,-7.51,9.59,36.21,16.68,84.73,6.27,31.45,49.66,0.54,12.81,41.91
$PJCIFN2,29/06/2026 17:34:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,91.73,8.44,64.39,52.76,2.53,15.51,50.26,11.94,75.41,3.72,11.96,45.00,-5.74,7.82,34.44,16.18,83.83,5.59,24.41,49.07,-0.72,11.79,40.20
$PJCIFN2,29/06/2026 17:35:00,230.88,228.57,229.67,0.13,0.39,0.07,0.28,0.24,0.03,0.07,0.20,0.04,0.36,0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.42,90.75,15.48,64.32,56.43,6.65,16.69,45.04,8.99,81.42,3.72,10.18,42.54,-5.14,7.83,36.72,17.53,84.98,6.83,25.26,50.22,0.90,12.87,40.89
$PJCIFN2,29/06/2026 17:36:00,230.50,228.96,229.68,0.09,0.42,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,96.35,9.03,63.14,53.73,9.00,14.89,47.29,13.74,79.06,3.13,9.59,41.41,-3.98,6.04,26.09,16.28,83.44,5.53,23.29,48.63,-0.14,11.72,40.96
$PJCIFN2,29/06/2026 17:37:00,230.63,228.96,229.74,0.10,0.46,0.11,0.27,0.25,0.02,0.07,0.22,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,22.68,104.49,25.00,62.58,58.01,4.87,16.08,49.70,13.75,79.97,0.77,10.17,43.13,-2.78,8.98,37.29,16.70,85.39,5.79,23.28,49.35,-0.01,11.96,43.34
$PJCIFN2,29/06/2026 17:38:00,230.75,228.83,229.75,0.11,0.39,0.05,0.34,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.48,90.85,11.40,79.25,55.00,3.11,16.67,51.53,11.97,80.24,4.31,10.79,47.23,-9.86,9.02,37.83,17.45,84.29,6.78,32.16,50.31,0.32,12.79,43.72
$PJCIFN2,29/06/2026 17:39:00,230.63,228.96,229.76,0.08,0.42,0.07,0.31,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,97.10,16.70,71.54,57.85,5.45,15.49,50.43,11.97,75.03,0.77,10.78,36.76,-3.97,4.28,33.16,15.74,82.72,5.51,24.30,48.59,-0.54,11.44,39.77
$PJCIFN2,29/06/2026 17:40:00,230.50,228.96,229.66,0.09,0.39,0.06,0.31,0.25,0.02,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.71,13.17,71.97,58.37,3.69,21.41,50.29,11.95,78.65,0.77,8.99,46.61,-8.68,9.59,34.97,16.61,83.10,6.11,23.74,49.89,0.43,12.91,40.53
$PJCIFN2,29/06/2026 17:41:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,90.65,9.63,64.35,54.81,3.70,14.34,45.40,9.58,78.65,3.71,11.38,43.20,-3.38,3.70,34.97,16.53,83.01,6.11,24.09,49.57,0.20,12.29,39.95
$PJCIFN2,29/06/2026 17:42:00,230.63,228.83,229.79,0.09,0.38,0.06,0.27,0.23,0.03,0.08,0.23,0.04,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.35,14.30,62.31,52.52,6.66,18.48,53.86,10.18,77.78,-1.00,8.42,44.36,-5.15,7.80,36.11,15.83,82.05,4.90,22.87,48.67,-0.69,11.53,41.61
$PJCIFN2,29/06/2026 17:43:00,230.63,228.83,229.73,0.11,0.40,0.04,0.35,0.25,0.01,0.09,0.21,0.05,0.34,-0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,91.09,10.19,80.75,57.85,2.53,20.24,48.47,10.78,78.48,-2.78,13.75,42.05,-3.38,10.20,37.85,17.36,83.28,6.34,32.60,50.66,0.67,13.13,42.23
$PJCIFN2,29/06/2026 17:44:00,230.37,228.96,229.71,0.10,0.38,0.06,0.28,0.23,0.03,0.06,0.19,0.05,0.33,0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.09,13.76,64.83,53.29,6.64,14.34,44.42,12.54,76.04,0.77,10.79,44.95,-3.96,2.51,32.00,15.77,81.34,5.27,24.14,48.54,-0.66,11.25,39.07
$PJCIFN2,29/06/2026 17:45:00,230.50,228.70,229.72,0.08,0.38,0.05,0.34,0.23,0.02,0.10,0.21,0.05,0.30,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,86.81,12.55,78.94,53.85,4.88,21.95,47.75,12.52,69.69,1.35,10.79,39.64,-3.96,9.02,34.30,15.89,81.34,5.74,23.32,49.24,-0.27,12.15,41.21
$PJCIFN2,29/06/2026 17:46:00,230.88,228.31,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.03,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,88.63,12.00,63.80,53.73,6.06,14.92,50.91,7.22,79.74,4.31,11.94,46.13,-2.20,10.77,36.13,16.78,82.48,6.77,24.61,50.51,0.90,13.26,43.35
$PJCIFN2,29/06/2026 17:47:00,230.50,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.04,0.16,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.79,9.64,61.96,53.14,1.93,14.34,49.68,12.54,77.39,-4.55,10.16,38.00,-3.37,9.02,29.11,15.65,80.88,4.89,23.04,48.69,-0.90,11.52,40.33
$PJCIFN2,29/06/2026 17:48:00,230.63,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.09,9.03,83.79,53.35,7.82,14.91,48.71,8.41,78.43,2.54,13.13,46.61,-1.61,9.01,37.43,16.48,82.17,6.29,29.53,49.96,0.71,12.50,41.24
$PJCIFN2,29/06/2026 17:49:00,230.37,228.70,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,99.35,8.46,65.49,53.11,1.93,14.34,47.37,13.74,77.69,3.12,11.92,44.31,-2.20,9.60,37.92,16.14,82.96,5.65,23.87,49.06,-0.03,11.98,42.29
$PJCIFN2,29/06/2026 17:50:00,230.50,228.70,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.37,7.25,70.63,51.93,1.92,13.73,48.36,12.54,77.47,3.13,11.35,45.51,-2.79,9.00,36.76,15.65,81.05,5.00,22.62,48.90,-0.72,11.31,41.09
$PJCIFN2,29/06/2026 17:51:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.65,8.46,63.76,53.32,2.52,14.93,46.76,13.73,79.61,4.89,13.11,47.17,-1.02,10.77,36.17,17.69,82.43,6.70,24.15,50.33,0.88,13.34,40.28
$PJCIFN2,29/06/2026 17:52:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,8.43,63.69,53.14,1.93,14.30,44.32,14.31,77.47,3.72,10.20,44.95,-1.61,10.15,36.11,16.04,81.02,5.60,22.58,48.80,-0.23,11.94,39.53
$PJCIFN2,29/06/2026 17:53:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.50,7.85,83.79,51.93,1.93,14.91,49.70,13.75,77.52,3.71,11.37,44.97,-2.79,9.60,34.38,16.16,81.44,5.71,28.49,49.22,-0.10,12.13,40.03
$PJCIFN2,29/06/2026 17:54:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,89.47,8.44,64.76,54.38,4.30,21.39,49.65,11.97,72.75,0.77,8.99,45.56,-2.79,4.87,37.31,16.31,81.83,6.02,25.10,50.09,0.40,12.50,42.94
$PJCIFN2,29/06/2026 17:55:00,230.24,228.70,229.69,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.91,8.40,63.73,51.90,1.34,13.13,48.55,13.12,76.62,1.95,10.77,46.08,-2.79,9.01,36.17,15.32,80.50,4.94,22.50,48.71,-0.86,11.32,40.42
$PJCIFN2,29/06/2026 17:56:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.34,8.45,63.69,54.23,3.10,14.93,46.65,14.33,76.29,4.89,11.38,46.15,-1.61,1.93,36.72,17.07,82.28,6.55,23.85,50.11,0.86,12.88,41.86
$PJCIFN2,29/06/2026 17:57:00,230.50,228.96,229.69,0.11,0.39,0.07,0.28,0.23,0.04,0.06,0.24,0.04,0.33,-0.00,0.05,0.19,-0.04,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.64,89.37,16.71,64.24,52.61,9.59,14.36,55.57,9.00,76.12,-0.41,10.77,44.21,-9.86,10.77,33.24,16.20,81.74,5.99,23.61,49.42,0.13,12.54,40.60
$PJCIFN2,29/06/2026 17:58:00,230.50,228.83,229.77,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.18,10.82,81.88,53.73,1.33,13.75,46.73,13.15,75.28,-0.41,10.79,40.23,-5.74,9.00,33.22,15.60,80.57,4.88,28.40,48.60,-0.96,11.11,39.97
$PJCIFN2,29/06/2026 17:59:00,230.63,228.83,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,10.83,64.98,54.97,2.52,14.93,49.76,12.58,77.39,3.13,11.37,44.33,-2.80,10.76,38.46,17.11,82.29,6.52,25.41,49.97,0.81,12.99,42.48
$PJCIFN2,29/06/2026 18:00:00,230.37,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.15,7.84,63.58,51.90,2.52,13.74,45.04,13.18,76.46,2.54,9.61,45.54,-3.38,7.83,36.74,15.93,80.68,4.98,22.54,48.55,-0.59,11.62,40.39
$PJCIFN2,29/06/2026 18:01:00,230.75,228.96,229.81,0.11,0.45,0.04,0.30,0.26,0.01,0.06,0.21,0.06,0.30,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,103.43,9.04,69.22,59.33,2.52,14.93,48.02,13.75,69.25,3.71,10.77,45.00,-7.48,9.58,38.53,17.36,83.34,6.24,25.88,50.04,0.26,12.75,42.89
$PJCIFN2,29/06/2026 18:02:00,230.50,228.83,229.71,0.08,0.38,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.29,9.00,66.23,56.86,1.93,13.75,51.33,13.74,76.88,-0.41,10.76,45.54,-2.79,7.82,37.33,16.04,81.21,5.29,24.07,49.14,-0.47,11.40,41.90
$PJCIFN2,29/06/2026 18:03:00,230.63,228.96,229.76,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,87.70,8.45,81.34,54.91,2.52,14.93,47.35,14.93,78.74,4.31,12.56,46.15,-2.20,10.18,37.90,17.35,82.23,6.62,29.69,50.10,0.86,12.91,41.62
$PJCIFN2,29/06/2026 18:04:00,230.50,228.57,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.99,8.44,64.42,53.73,4.30,14.89,46.14,11.97,76.29,-0.41,10.76,45.54,-3.97,4.29,33.20,16.26,81.29,5.33,24.45,49.17,-0.28,11.77,39.28
$PJCIFN2,29/06/2026 18:05:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.01,9.04,63.66,55.62,3.11,14.31,51.47,13.74,76.38,0.77,9.58,45.02,-4.56,7.83,36.15,16.25,81.30,5.47,22.63,49.33,-0.09,11.82,40.67
$PJCIFN2,29/06/2026 18:06:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.31,0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,90.40,10.21,63.62,54.41,4.28,19.63,47.32,13.75,71.45,0.18,10.76,43.11,-3.38,4.29,32.61,17.46,82.60,6.84,23.97,50.14,0.85,12.79,40.84
$PJCIFN2,29/06/2026 18:07:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,19.05,87.50,7.27,62.51,53.05,1.34,17.86,45.58,13.11,76.25,2.54,6.06,46.05,-8.69,10.15,36.13,15.88,80.63,4.81,22.42,48.56,-1.19,11.66,40.70
$PJCIFN2,29/06/2026 18:08:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.89,9.03,84.96,54.32,2.52,20.21,47.32,10.80,78.65,3.72,12.55,44.33,-1.61,10.16,33.89,17.30,82.58,6.68,29.89,50.13,0.87,12.98,41.20
$PJCIFN2,29/06/2026 18:09:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.88,7.87,66.19,53.73,1.93,17.87,45.45,14.90,77.47,1.35,11.36,44.80,-2.79,7.81,34.32,16.49,81.66,5.41,24.91,48.90,-0.16,12.11,39.17
$PJCIFN2,29/06/2026 18:10:00,230.63,228.96,229.74,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.86,8.42,62.65,52.55,2.52,14.88,46.76,11.97,78.02,-2.18,10.20,45.51,-4.57,1.34,34.40,16.60,81.85,5.18,22.91,49.03,-0.27,11.35,39.99
$PJCIFN2,29/06/2026 18:11:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,8.45,63.69,53.05,2.51,14.34,47.21,15.51,78.78,2.54,10.20,45.61,-2.20,10.79,36.19,17.93,82.97,6.35,24.21,49.89,0.66,12.96,41.26
$PJCIFN2,29/06/2026 18:12:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.47,7.27,62.55,51.32,0.75,13.14,43.81,14.35,78.15,3.12,10.19,45.56,-2.20,9.57,37.33,16.36,81.58,5.04,22.11,48.31,-0.69,11.46,40.26
$PJCIFN2,29/06/2026 18:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,103.84,8.44,87.86,53.82,2.52,14.34,45.60,14.33,79.29,3.13,13.12,46.74,-1.61,9.60,36.27,17.26,84.80,5.93,28.75,49.47,0.28,12.39,40.01
$PJCIFN2,29/06/2026 18:14:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.47,9.02,63.17,53.70,2.52,14.92,51.59,14.92,79.24,3.71,11.94,45.51,-2.20,9.60,34.95,17.32,83.24,5.93,25.28,49.83,0.43,12.28,42.17
$PJCIFN2,29/06/2026 18:15:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.27,6.68,63.14,51.88,1.93,13.72,49.68,14.35,78.65,2.54,10.18,44.92,-2.20,9.58,34.36,16.13,82.38,4.95,21.96,48.50,-0.84,11.35,39.36
$PJCIFN2,29/06/2026 18:16:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.25,8.44,63.66,53.61,1.93,14.94,54.36,14.92,80.42,4.29,10.77,47.20,-2.20,9.56,35.52,17.40,83.91,6.35,24.19,49.90,0.67,12.84,39.90
$PJCIFN2,29/06/2026 18:17:00,230.50,228.70,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,91.24,7.85,64.35,54.35,1.93,14.36,52.09,14.35,80.29,3.72,10.75,45.51,-2.20,10.17,34.38,16.60,83.32,5.62,23.06,49.26,-0.34,12.26,41.00
$PJCIFN2,29/06/2026 18:18:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,7.26,85.36,51.99,1.34,13.75,45.65,14.29,80.33,2.54,11.95,45.51,-2.20,9.57,36.01,16.24,83.04,5.08,28.01,48.94,-0.81,11.45,40.21
$PJCIFN2,29/06/2026 18:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.60,8.45,66.16,53.32,2.52,14.93,46.76,14.92,80.79,3.71,13.13,46.69,-2.19,10.16,37.35,17.70,84.73,6.65,25.91,50.56,0.90,13.16,40.77
$PJCIFN2,29/06/2026 18:20:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.76,7.27,62.00,53.61,1.93,14.26,51.27,14.31,79.24,3.71,10.20,45.61,-2.20,8.99,34.48,16.29,83.16,5.30,22.31,48.81,-0.77,11.78,40.32
$PJCIFN2,29/06/2026 18:21:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,91.68,9.01,63.66,55.46,1.93,15.49,47.29,14.92,80.74,3.73,12.54,46.13,-1.02,10.74,37.92,17.62,84.80,6.44,23.62,50.07,0.61,12.86,41.20
$PJCIFN2,29/06/2026 18:22:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.19,8.46,63.14,53.73,2.52,14.34,48.52,13.75,81.06,4.31,11.36,44.95,-1.02,10.78,36.63,17.40,84.98,6.31,23.70,50.34,0.73,12.83,41.39
$PJCIFN2,29/06/2026 18:23:00,230.50,228.96,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.32,7.28,86.63,52.55,1.93,13.75,44.47,13.74,79.65,2.54,10.19,46.08,-2.79,9.02,34.97,16.08,83.19,5.03,28.15,48.73,-0.81,11.35,38.55
$PJCIFN2,29/06/2026 18:24:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.10,9.01,63.76,53.11,2.52,14.91,51.27,14.92,79.15,2.54,13.13,46.10,-2.20,9.58,36.70,17.63,84.63,6.57,25.22,50.18,0.74,12.99,42.20
$PJCIFN2,29/06/2026 18:25:00,230.50,228.96,229.78,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,105.90,8.44,64.24,54.41,2.52,14.89,48.04,15.50,79.65,3.13,10.80,45.44,-2.78,10.80,34.97,17.30,85.76,6.04,23.69,49.75,0.17,12.59,41.72
$PJCIFN2,29/06/2026 18:26:00,230.50,228.57,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.52,6.68,61.93,53.64,0.75,13.16,48.39,14.91,80.20,3.71,10.17,44.90,-2.20,8.98,36.74,16.38,83.03,5.04,22.22,49.00,-0.79,11.38,42.19
$PJCIFN2,29/06/2026 18:27:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.30,91.09,8.46,63.69,54.26,1.93,14.90,52.12,14.33,80.38,3.72,11.95,46.10,-1.02,9.60,33.81,17.92,84.28,6.68,23.88,50.35,0.84,13.07,42.80
$PJCIFN2,29/06/2026 18:28:00,230.88,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,90.30,7.84,85.55,54.35,1.93,13.75,43.20,14.89,78.65,3.72,10.77,46.08,-2.79,10.19,34.32,16.61,82.66,5.48,28.30,49.04,-0.54,11.87,38.06
$PJCIFN2,29/06/2026 18:29:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.03,89.81,8.45,63.58,53.14,2.52,14.33,50.80,14.97,79.24,3.72,11.95,46.61,-2.20,10.16,34.38,16.87,83.13,5.79,24.95,49.24,0.12,12.26,40.73
$PJCIFN2,29/06/2026 18:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.65,8.42,63.76,55.43,2.53,14.91,48.33,14.87,79.79,4.31,11.97,46.59,-1.61,10.76,34.42,17.77,83.57,6.43,24.51,50.25,0.69,12.78,41.00
$PJCIFN2,29/06/2026 18:31:00,230.24,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.24,9.62,64.28,51.93,1.93,14.33,47.80,12.52,72.67,3.13,5.48,45.38,-2.20,9.59,34.26,16.43,81.54,5.06,21.98,48.75,-0.79,11.32,40.07
$PJCIFN2,29/06/2026 18:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.52,9.03,64.24,53.67,3.11,14.94,48.42,15.54,79.33,4.30,11.96,47.33,-1.61,10.79,37.92,17.78,83.09,6.57,24.03,50.31,0.89,13.25,42.09
$PJCIFN2,29/06/2026 18:33:00,230.75,228.70,229.76,0.11,0.39,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.41,89.76,10.77,86.73,53.70,1.93,15.47,44.91,13.73,77.65,-1.00,12.53,44.36,-9.85,8.40,33.79,17.08,82.61,5.81,29.43,49.37,-0.06,12.26,38.75
$PJCIFN2,29/06/2026 18:34:00,230.63,228.96,229.70,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.24,86.81,10.22,65.05,52.73,2.52,18.40,47.99,13.13,78.11,1.94,9.60,43.08,-9.86,6.65,31.99,16.26,81.70,5.17,24.88,48.75,-0.61,11.71,38.98
$PJCIFN2,29/06/2026 18:35:00,230.63,228.57,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.24,10.21,66.67,55.03,2.52,14.93,47.21,14.33,78.02,4.31,11.36,45.51,-3.37,10.78,35.54,17.82,82.66,6.74,26.25,50.58,0.95,13.15,41.04
$PJCIFN2,29/06/2026 18:36:00,230.50,228.83,229.77,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.68,7.25,71.54,54.97,1.93,13.76,44.40,14.33,77.60,0.18,10.79,45.59,-5.16,8.42,36.74,16.40,81.06,5.01,23.50,48.80,-0.75,11.49,40.25
$PJCIFN2,29/06/2026 18:37:00,230.50,228.96,229.79,0.09,0.45,0.06,0.28,0.23,0.04,0.09,0.24,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.37,103.48,14.97,65.01,53.79,9.61,20.20,54.85,13.74,75.24,3.13,9.59,45.51,-9.26,6.63,36.19,17.20,83.57,6.16,23.49,49.51,-0.12,12.42,42.12
$PJCIFN2,29/06/2026 18:38:00,231.91,228.83,229.86,0.13,0.40,0.08,0.37,0.23,0.03,0.08,0.24,0.06,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,29.37,90.73,17.29,85.70,53.20,6.07,17.26,55.07,14.34,76.84,-3.36,13.13,46.15,-8.11,9.61,34.97,18.10,82.19,6.66,34.14,50.08,0.89,13.02,43.12
$PJCIFN2,29/06/2026 18:39:00,231.01,228.57,229.80,0.11,0.38,0.07,0.35,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.17,25.69,86.56,15.54,80.21,52.96,5.48,17.85,50.88,14.92,76.21,1.95,11.94,44.90,-3.98,9.02,32.61,16.48,80.70,5.16,35.92,48.50,-0.54,11.43,39.15
$PJCIFN2,29/06/2026 18:40:00,230.63,228.83,229.73,0.10,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,88.68,12.55,64.21,57.98,2.52,15.44,49.17,14.34,76.88,-2.18,11.39,42.50,-9.27,9.62,34.36,17.89,81.94,6.21,24.12,50.11,0.58,12.89,39.86
$PJCIFN2,29/06/2026 18:41:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.19,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.96,8.42,66.12,52.64,5.47,14.91,43.96,9.60,75.49,0.18,10.21,42.52,-1.61,8.98,27.26,16.87,81.28,5.56,23.75,48.93,-0.09,12.24,38.50
$PJCIFN2,29/06/2026 18:42:00,230.50,228.44,229.73,0.08,0.40,0.05,0.28,0.24,0.05,0.06,0.21,0.06,0.31,0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.84,11.38,64.10,56.30,11.34,13.72,48.10,13.09,70.43,0.77,8.41,40.82,-3.98,4.88,37.31,16.51,80.73,4.91,22.44,49.14,-0.62,11.00,41.01
$PJCIFN2,29/06/2026 18:43:00,230.37,228.57,229.69,0.09,0.39,0.06,0.36,0.25,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.68,13.77,81.39,58.57,3.70,17.85,52.09,7.23,77.39,2.54,11.37,46.53,-6.33,4.28,38.53,17.64,82.19,6.70,30.38,50.42,0.92,12.94,42.67
$PJCIFN2,29/06/2026 18:44:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,86.96,8.42,63.69,54.47,1.93,14.89,45.04,11.98,75.58,-1.59,9.59,44.87,-4.56,9.58,34.32,16.42,80.47,4.98,23.73,48.64,-0.83,11.77,38.21
$PJCIFN2,29/06/2026 18:45:00,230.37,228.96,229.75,0.09,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.11,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.20,87.60,11.98,66.59,51.99,6.66,16.65,50.32,11.36,76.80,3.12,10.18,41.91,-6.33,9.01,25.54,16.69,81.21,5.40,23.84,48.85,0.06,11.89,38.98
$PJCIFN2,29/06/2026 18:46:00,230.37,228.31,229.75,0.10,0.39,0.04,0.30,0.26,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.21,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.73,9.02,67.66,60.93,3.70,16.67,46.12,10.74,75.79,1.95,10.19,47.36,-1.02,6.07,35.01,17.65,82.13,6.40,24.95,50.64,0.85,12.99,40.47
$PJCIFN2,29/06/2026 18:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.03,0.20,-0.01,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.78,9.05,64.39,54.44,3.68,15.54,45.04,14.90,77.21,-2.78,7.81,46.13,-2.79,9.59,26.13,16.78,80.88,5.13,22.78,48.98,-0.31,11.87,38.66
$PJCIFN2,29/06/2026 18:48:00,230.50,229.08,229.79,0.09,0.38,0.05,0.36,0.24,0.04,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.46,87.01,11.41,83.10,55.00,8.42,14.86,48.44,15.52,74.94,1.94,13.14,46.74,-1.61,9.01,34.44,18.20,81.89,6.50,33.47,50.27,1.02,13.12,40.88
$PJCIFN2,29/06/2026 18:49:00,230.37,228.83,229.75,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,100.65,9.64,64.39,56.18,2.52,14.35,49.68,11.96,77.26,1.95,11.36,44.87,-7.51,8.43,36.72,17.07,83.03,5.73,24.19,49.27,-0.16,12.21,41.00
$PJCIFN2,29/06/2026 18:50:00,230.50,228.83,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,85.83,6.68,64.24,52.79,1.34,13.72,50.35,14.91,77.47,1.36,10.19,43.77,-2.79,7.83,35.68,16.51,81.18,5.05,23.63,48.88,-0.71,11.27,41.52
$PJCIFN2,29/06/2026 18:51:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.71,9.06,63.73,52.61,3.11,17.25,47.21,13.77,70.67,2.53,11.38,43.75,-5.12,5.46,35.99,18.11,82.17,6.33,24.07,49.69,0.44,12.64,41.58
$PJCIFN2,29/06/2026 18:52:00,230.37,228.96,229.72,0.10,0.39,0.05,0.28,0.25,0.03,0.06,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.99,88.63,10.79,64.24,57.85,6.05,14.94,48.61,14.31,69.73,1.95,8.44,46.10,-2.79,9.00,33.77,17.27,81.17,5.59,23.15,49.23,0.10,12.14,40.16
$PJCIFN2,29/06/2026 18:53:00,230.50,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.24,10.17,84.38,52.02,5.48,14.31,46.84,14.34,75.99,1.95,9.59,42.61,-3.98,8.41,34.97,16.74,80.92,5.27,28.90,48.57,-0.31,11.78,39.66
$PJCIFN2,29/06/2026 18:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.42,9.00,64.28,53.67,4.29,15.52,49.00,14.92,78.83,3.13,13.16,46.00,-1.61,9.60,36.17,17.96,82.44,6.47,25.08,50.05,0.80,12.80,42.39
$PJCIFN2,29/06/2026 18:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,88.63,8.44,63.07,53.05,3.11,15.49,45.09,14.93,77.52,3.71,10.77,46.13,-2.20,9.57,36.19,17.14,81.61,5.65,24.16,49.29,-0.04,12.14,40.42
$PJCIFN2,29/06/2026 18:56:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.28,88.14,10.22,63.80,54.47,2.52,16.67,46.86,14.92,77.76,1.95,10.18,45.61,-4.55,8.43,36.07,16.95,81.35,5.83,22.94,49.03,-0.20,12.07,40.55
$PJCIFN2,29/06/2026 18:57:00,230.50,228.70,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.59,88.68,12.00,63.24,54.35,4.29,16.69,48.55,11.94,73.85,2.54,11.35,44.26,-3.97,9.57,32.09,17.45,82.19,6.20,23.75,49.68,0.29,12.78,38.99
$PJCIFN2,29/06/2026 18:58:00,230.50,228.83,229.78,0.10,0.40,0.05,0.35,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,91.86,11.39,80.93,53.02,3.70,20.22,49.56,11.39,77.52,1.95,11.39,41.41,-8.07,9.60,35.60,16.85,81.55,5.40,28.96,49.13,-0.64,11.74,40.81
$PJCIFN2,29/06/2026 18:59:00,231.01,228.70,229.76,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.07,88.83,8.45,65.57,54.91,2.52,15.47,47.40,14.92,79.02,3.13,12.57,46.64,-2.20,9.01,34.91,17.90,82.81,6.00,24.97,49.92,0.46,12.57,41.08
$PJCIFN2,29/06/2026 19:00:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.81,9.00,62.55,54.23,3.70,14.89,46.70,13.72,77.56,3.13,10.77,44.97,-2.79,9.59,36.15,16.75,82.18,5.58,23.45,49.10,-0.16,12.04,39.73
$PJCIFN2,29/06/2026 19:01:00,230.50,228.83,229.71,0.08,0.45,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,102.66,9.03,81.39,52.08,4.28,14.93,44.89,13.15,69.18,2.54,10.76,43.75,-2.79,6.63,35.54,17.17,83.64,5.49,27.87,48.62,-0.13,11.87,39.93
$PJCIFN2,29/06/2026 19:02:00,230.50,229.08,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.37,11.38,66.67,53.67,2.52,15.51,50.38,15.51,79.83,3.13,10.77,46.74,-3.96,8.39,37.41,18.05,83.71,6.47,25.69,50.09,0.90,12.68,42.63
$PJCIFN2,29/06/2026 19:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.63,7.27,81.93,53.08,1.34,14.91,45.04,14.33,78.65,2.53,11.35,45.51,-2.79,9.59,30.77,16.61,82.34,5.17,29.21,48.36,-0.82,11.33,39.89
$PJCIFN2,29/06/2026 19:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.44,63.14,52.64,2.51,14.91,46.17,16.10,81.01,3.13,12.54,47.33,-2.78,9.57,36.11,17.81,83.71,6.21,24.54,49.79,0.52,12.72,41.48
$PJCIFN2,29/06/2026 19:05:00,230.88,228.44,229.68,0.09,0.40,0.07,0.34,0.26,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,90.94,16.08,78.53,60.24,3.10,14.94,52.15,13.68,77.65,3.12,7.83,45.46,-3.97,7.83,33.22,17.63,83.76,6.49,24.69,49.64,0.35,12.70,40.46
$PJCIFN2,29/06/2026 19:06:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.24,0.06,0.31,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.98,12.55,64.98,54.38,2.52,14.35,55.63,14.90,71.73,3.13,11.35,39.69,-5.15,9.60,34.97,16.91,82.94,5.32,23.30,48.92,-0.35,11.57,40.69
$PJCIFN2,29/06/2026 19:07:00,230.63,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,90.30,9.00,69.10,54.88,2.53,16.04,52.65,15.51,80.42,1.95,10.79,45.51,-2.20,9.58,36.13,18.22,84.39,6.40,23.86,50.37,0.86,13.08,41.76
$PJCIFN2,29/06/2026 19:08:00,230.37,228.57,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.78,7.27,82.02,52.70,1.93,14.28,45.48,13.74,79.20,3.12,10.77,44.97,-2.79,8.42,34.99,16.75,83.11,5.20,29.89,48.83,-0.65,11.68,40.45
$PJCIFN2,29/06/2026 19:09:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.10,89.32,7.87,64.83,52.49,2.52,14.33,49.70,15.50,80.69,3.72,11.94,45.59,-2.80,9.59,36.15,17.12,84.04,5.64,24.19,49.34,0.03,12.20,40.91
$PJCIFN2,29/06/2026 19:10:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.94,8.44,63.17,54.29,3.11,14.87,43.79,15.50,80.92,4.30,10.77,46.13,-1.02,10.77,33.24,17.81,84.69,6.35,24.26,50.44,0.75,12.75,39.45
$PJCIFN2,29/06/2026 19:11:00,230.63,228.83,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.60,9.03,61.86,53.05,3.10,14.36,51.50,10.78,79.74,0.77,10.18,45.54,-2.79,9.58,36.63,16.76,83.42,5.02,21.96,48.95,-0.49,11.75,41.59
$PJCIFN2,29/06/2026 19:12:00,230.37,228.70,229.68,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,94.58,9.03,66.04,53.67,3.69,16.07,48.55,14.91,80.97,3.71,11.95,46.51,-1.02,11.39,36.72,18.01,84.94,6.64,23.83,50.36,1.02,13.23,41.67
$PJCIFN2,29/06/2026 19:13:00,230.37,228.83,229.74,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,102.89,7.85,79.30,54.20,1.93,14.32,49.68,14.36,80.24,3.13,12.56,45.49,-2.20,9.02,35.01,16.83,85.43,5.39,30.63,49.21,-0.36,12.03,42.02
$PJCIFN2,29/06/2026 19:14:00,230.88,228.06,229.71,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.31,0.01,0.02,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,90.40,9.02,63.10,53.29,2.52,14.34,48.33,7.80,71.61,1.95,5.47,39.10,-3.38,9.58,37.20,17.09,83.36,5.19,23.17,49.06,-0.60,11.62,40.93
$PJCIFN2,29/06/2026 19:15:00,230.63,228.96,229.70,0.10,0.39,0.06,0.31,0.25,0.01,0.10,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.96,14.89,70.75,58.44,3.11,22.05,49.25,10.20,72.83,3.13,11.97,45.59,-3.97,9.58,34.32,18.09,84.39,6.84,24.84,50.56,0.86,13.15,40.73
$PJCIFN2,29/06/2026 19:16:00,230.37,228.57,229.65,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.96,12.58,63.76,56.24,3.11,16.09,45.65,7.23,78.78,2.54,10.76,44.33,-3.37,3.10,29.75,16.53,82.81,5.41,22.81,48.90,-0.49,11.71,38.76
$PJCIFN2,29/06/2026 19:17:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.06,8.46,67.18,52.67,1.93,15.49,46.73,14.35,79.83,3.73,10.77,45.56,-2.20,9.01,35.03,17.23,83.48,5.87,23.65,49.40,0.15,12.32,40.83
$PJCIFN2,29/06/2026 19:18:00,230.63,228.44,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.01,9.04,84.87,53.23,2.52,14.90,52.09,7.81,79.97,3.13,13.14,46.72,-1.61,9.61,36.15,17.23,83.08,5.80,30.39,49.75,0.19,12.16,41.31
$PJCIFN2,29/06/2026 19:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.63,9.61,63.10,53.05,4.29,13.68,47.91,13.71,77.26,3.13,9.62,45.44,-2.20,6.06,31.99,16.46,81.88,5.35,22.97,48.87,-0.62,11.21,39.52
$PJCIFN2,29/06/2026 19:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,90.40,8.45,63.73,58.05,3.11,15.50,47.96,14.94,74.52,3.72,8.41,46.15,-3.38,10.77,37.33,17.96,83.36,6.51,23.90,50.56,0.80,13.27,42.99
$PJCIFN2,29/06/2026 19:21:00,230.63,228.70,229.74,0.12,0.39,0.04,0.29,0.25,0.01,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.02,88.88,10.17,66.71,57.88,2.51,22.03,48.66,11.95,78.15,0.77,10.76,44.95,-3.96,3.10,33.75,17.41,82.20,5.87,23.80,49.62,-0.02,12.36,40.51
$PJCIFN2,29/06/2026 19:22:00,230.37,228.96,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.35,7.26,73.06,53.23,2.51,14.90,43.88,14.93,78.65,2.54,11.98,45.54,-2.78,8.98,36.07,16.97,82.15,5.51,25.98,49.32,-0.29,12.01,40.08
$PJCIFN2,29/06/2026 19:23:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,89.02,9.06,82.61,54.44,2.51,14.94,49.70,14.92,77.93,3.73,11.36,46.08,-1.61,10.16,36.13,17.75,82.90,6.31,32.34,50.06,0.58,12.54,41.20
$PJCIFN2,29/06/2026 19:24:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.22,7.26,63.14,53.17,1.93,14.30,44.47,12.52,76.62,-0.41,10.18,45.49,-2.79,9.60,35.56,16.44,81.35,5.15,23.66,48.97,-0.66,11.71,39.43
$PJCIFN2,29/06/2026 19:25:00,230.63,228.70,229.75,0.11,0.45,0.08,0.28,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.05,102.95,17.29,63.66,59.78,1.93,16.65,47.88,11.39,78.11,1.95,5.47,44.41,-8.68,8.99,36.72,17.42,84.18,6.42,23.80,49.72,0.27,12.71,41.12
$PJCIFN2,29/06/2026 19:26:00,230.88,228.70,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.27,8.42,78.44,53.94,2.52,14.93,49.03,14.30,79.74,4.30,11.36,44.31,-1.61,11.35,37.29,17.77,82.80,6.24,24.36,49.93,0.58,12.77,41.72
$PJCIFN2,29/06/2026 19:27:00,231.14,228.70,229.79,0.12,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,87.60,6.68,62.55,52.02,1.34,13.13,44.57,14.90,77.47,-3.36,10.78,46.18,-2.21,9.01,36.19,16.80,81.20,4.92,22.72,48.69,-0.98,11.36,40.37
$PJCIFN2,29/06/2026 19:28:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,87.45,9.04,82.11,53.61,2.52,14.87,47.37,15.51,79.33,4.30,13.73,46.10,-1.61,10.18,38.46,18.13,82.56,6.62,32.36,50.22,0.83,13.12,41.96
$PJCIFN2,29/06/2026 19:29:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.72,89.12,8.99,64.87,53.58,2.53,14.36,46.81,14.88,76.16,3.71,10.77,45.95,-2.79,9.60,36.15,17.09,81.53,5.68,24.83,49.18,0.05,12.24,40.05
$PJCIFN2,29/06/2026 19:30:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.81,6.66,63.66,52.05,0.75,13.13,48.95,15.51,77.52,3.13,10.18,44.95,-2.79,9.59,34.97,16.77,81.11,5.06,24.30,48.76,-0.88,11.40,39.78
$PJCIFN2,29/06/2026 19:32:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.78,8.45,81.34,54.29,1.93,15.49,54.27,14.92,76.75,3.12,10.19,46.05,-2.20,9.58,37.35,17.66,81.93,6.05,23.61,49.67,0.30,12.60,41.61
$PJCIFN2,29/06/2026 19:33:00,230.37,228.70,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,90.01,8.44,80.16,53.05,1.93,14.93,49.11,14.90,76.88,3.71,11.38,46.20,-2.20,10.76,34.38,17.19,81.75,5.88,30.51,49.21,0.02,12.40,39.29
$PJCIFN2,29/06/2026 19:34:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.67,7.27,65.53,52.49,1.93,13.74,44.42,14.34,78.24,3.70,10.17,45.59,-2.79,9.60,36.84,16.61,80.99,5.15,23.44,48.89,-0.70,11.55,40.17
$PJCIFN2,29/06/2026 19:35:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.99,8.42,63.17,53.67,2.52,14.94,48.52,14.94,78.65,3.13,12.56,46.74,-2.79,11.35,37.33,18.02,82.40,6.56,24.68,50.41,0.86,13.22,41.05
$PJCIFN2,29/06/2026 19:36:00,230.37,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,88.68,8.44,66.67,52.02,0.75,13.75,43.29,14.31,76.71,3.13,10.18,46.02,-2.20,8.97,34.25,16.38,80.71,5.02,22.19,48.73,-0.74,11.51,37.54
$PJCIFN2,29/06/2026 19:37:00,230.37,228.70,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,103.37,8.44,63.21,54.32,1.93,14.93,49.09,14.97,78.02,3.13,11.36,45.64,-2.20,9.61,34.97,17.45,83.35,6.24,23.54,49.62,0.51,12.74,40.07
$PJCIFN2,29/06/2026 19:38:00,230.50,228.70,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.15,87.60,8.40,82.66,54.14,3.11,14.31,46.73,14.91,78.56,2.54,13.72,46.56,-2.20,10.21,35.50,17.30,81.79,5.99,29.89,49.76,0.24,12.52,40.26
$PJCIFN2,29/06/2026 19:39:00,230.24,228.96,229.72,0.09,0.38,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.86,73.69,51.55,1.93,14.34,44.25,14.34,77.30,2.53,11.95,45.56,-2.78,9.58,34.93,16.77,80.93,5.35,24.14,49.04,-0.49,11.68,38.70
$PJCIFN2,29/06/2026 19:40:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.19,8.44,64.28,54.23,2.52,14.90,45.55,15.53,78.70,4.31,12.55,46.80,-1.02,11.38,36.17,18.38,82.09,6.69,24.44,50.34,0.89,13.31,41.48
$PJCIFN2,29/06/2026 19:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,19.67,88.73,8.45,63.66,53.14,1.93,14.34,47.27,14.94,76.80,3.72,10.77,45.54,-2.20,10.77,35.07,17.52,81.44,5.84,23.05,49.22,0.13,12.46,40.42
$PJCIFN2,29/06/2026 19:42:00,230.63,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.45,7.84,62.55,53.73,1.93,14.33,47.29,14.33,77.80,3.13,10.19,45.51,-1.62,9.60,38.99,16.82,81.11,5.45,22.33,49.19,-0.27,11.74,42.47
$PJCIFN2,29/06/2026 19:43:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.60,9.00,82.02,53.70,2.52,14.90,47.35,14.92,76.88,3.13,10.77,45.51,-2.20,10.18,38.51,17.83,82.18,6.38,30.92,50.04,0.74,12.86,42.06
$PJCIFN2,29/06/2026 19:44:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.65,6.66,64.32,52.46,0.75,13.14,55.63,14.93,76.88,1.95,11.36,44.97,-2.79,10.16,35.58,16.35,80.60,5.03,23.67,48.41,-0.84,11.42,40.07
$PJCIFN2,29/06/2026 19:45:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,87.74,8.42,62.58,54.29,1.93,14.92,46.09,13.75,78.24,2.53,11.36,46.05,-1.61,10.17,33.72,17.23,81.81,5.89,24.07,49.38,0.51,12.62,39.34
$PJCIFN2,29/06/2026 19:46:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,87.79,8.44,63.80,52.55,2.53,14.31,43.27,13.74,77.93,3.13,10.77,44.95,-2.20,9.56,34.36,17.19,81.55,5.59,23.18,49.41,-0.10,12.11,38.19
$PJCIFN2,29/06/2026 19:47:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.22,87.60,8.43,64.39,52.55,1.93,14.33,45.50,13.76,77.89,2.53,10.79,45.56,-2.79,9.63,34.36,16.47,81.16,5.07,23.50,48.77,-0.59,11.59,37.47
$PJCIFN2,29/06/2026 19:48:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.22,7.87,82.66,55.50,2.52,15.47,46.30,15.52,79.74,4.30,12.54,45.54,-0.43,10.20,33.79,17.94,82.81,6.58,30.61,50.38,0.97,13.27,40.30
$PJCIFN2,29/06/2026 19:49:00,230.50,228.83,229.72,0.08,0.44,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,101.12,7.85,66.67,52.02,0.75,13.15,45.58,14.92,78.06,1.95,11.37,46.15,-2.79,9.57,37.29,16.38,83.17,5.02,24.53,48.67,-0.61,11.55,41.18
$PJCIFN2,29/06/2026 19:50:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.09,8.45,64.24,53.17,1.93,14.94,47.94,14.34,78.78,3.13,10.76,46.13,-2.20,9.61,36.76,16.89,82.14,5.59,24.17,49.23,-0.07,11.94,41.80
$PJCIFN2,29/06/2026 19:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.30,89.32,8.46,63.69,54.29,2.52,14.90,47.96,14.89,78.43,1.94,10.78,45.41,-2.20,9.60,33.70,18.08,83.37,6.35,23.62,50.33,0.68,13.03,39.62
$PJCIFN2,29/06/2026 19:52:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.73,6.66,63.76,52.49,1.34,14.30,46.24,14.92,77.47,3.13,9.58,44.92,-3.37,9.03,33.73,16.44,82.12,4.89,22.25,48.36,-0.76,11.38,40.13
$PJCIFN2,29/06/2026 19:53:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.27,9.04,64.90,53.82,2.52,16.11,44.99,15.52,79.61,3.71,13.13,46.13,-2.19,10.18,34.34,17.49,83.41,6.03,25.29,49.42,0.39,12.51,39.53
$PJCIFN2,29/06/2026 19:54:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.86,7.85,84.38,54.97,2.52,14.31,48.52,14.93,79.15,3.71,12.57,46.18,-2.79,10.20,36.76,17.22,83.36,5.53,27.90,49.46,-0.08,12.24,40.98
$PJCIFN2,29/06/2026 19:55:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.20,9.01,63.76,53.64,2.52,14.33,51.47,14.93,79.52,3.71,11.35,45.54,-2.20,9.59,36.15,16.95,83.33,5.38,24.23,49.15,-0.39,11.74,41.26
$PJCIFN2,29/06/2026 19:56:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.65,7.87,66.08,54.20,2.51,14.94,55.57,14.93,81.69,3.72,12.56,46.64,-1.02,10.79,38.35,17.94,84.70,6.49,25.06,50.38,0.92,13.15,42.89
$PJCIFN2,29/06/2026 19:57:00,230.37,228.70,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.83,7.27,80.12,53.73,1.93,14.33,54.27,14.91,79.20,3.12,13.11,45.54,-2.80,9.58,35.54,16.50,83.23,4.99,26.98,48.73,-0.62,11.84,41.12
$PJCIFN2,29/06/2026 19:58:00,230.63,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,89.71,7.29,65.53,53.08,1.93,14.88,48.52,14.29,80.33,2.53,12.52,46.02,-2.19,9.57,38.55,16.80,83.82,5.41,24.64,49.61,-0.19,12.05,42.16
$PJCIFN2,29/06/2026 19:59:00,230.37,228.96,229.72,0.09,0.40,0.05,0.37,0.23,0.02,0.10,0.23,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.73,11.99,84.92,53.67,3.69,23.16,52.12,14.90,79.38,4.31,11.38,41.44,-1.61,10.21,37.31,18.12,84.93,6.67,28.55,50.58,1.04,13.29,42.64
$PJCIFN2,29/06/2026 20:00:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.04,7.85,64.94,52.64,3.70,14.28,47.21,11.35,79.33,1.36,11.94,46.13,-2.20,8.43,36.09,16.59,83.57,4.90,25.34,49.18,-0.34,11.81,41.07
$PJCIFN2,29/06/2026 20:01:00,230.24,228.83,229.69,0.09,0.46,0.03,0.32,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.24,104.66,7.86,74.61,53.23,3.69,17.26,47.24,14.93,80.88,3.71,13.72,45.49,-1.02,11.33,33.75,17.94,86.50,5.75,30.78,50.20,0.89,13.20,40.11
$PJCIFN2,29/06/2026 20:02:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.24,8.40,67.22,54.23,1.93,13.74,50.46,14.33,80.42,3.72,12.53,46.08,-2.80,10.17,34.91,17.12,84.37,5.76,25.34,49.88,0.05,12.27,41.72
$PJCIFN2,29/06/2026 20:03:00,230.50,228.96,229.68,0.08,0.40,0.03,0.36,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,92.22,7.85,83.24,53.29,5.47,16.67,49.62,11.95,79.24,1.95,11.35,46.15,-2.78,9.60,36.17,16.39,83.55,4.97,27.60,48.99,-0.64,11.64,40.33
$PJCIFN2,29/06/2026 20:04:00,230.37,228.83,229.68,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.06,0.18,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.12,12.55,65.38,55.62,2.52,20.75,44.96,14.34,76.29,1.35,13.13,40.21,-1.61,4.28,30.86,18.08,84.77,6.43,25.92,50.43,0.97,13.20,41.44
$PJCIFN2,29/06/2026 20:05:00,231.27,228.57,229.71,0.13,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.88,92.12,11.98,86.14,55.59,5.45,16.08,47.27,11.98,78.56,-3.95,12.55,45.51,-2.80,8.97,27.90,17.39,84.30,5.77,30.28,49.76,0.27,12.53,40.01
$PJCIFN2,29/06/2026 20:06:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,89.91,7.84,63.87,53.61,7.24,13.73,46.14,10.78,79.70,1.94,5.47,44.97,-11.61,7.81,35.56,16.63,83.53,4.88,23.90,49.23,-0.57,11.36,39.47
$PJCIFN2,29/06/2026 20:07:00,230.50,228.70,229.68,0.09,0.41,0.04,0.33,0.24,0.02,0.10,0.22,0.04,0.33,-0.01,0.03,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.26,9.63,74.83,54.72,3.69,21.95,49.48,8.42,75.24,-2.18,7.82,44.36,-3.38,3.10,33.11,17.86,84.43,6.31,28.61,50.39,0.79,13.11,40.68
$PJCIFN2,29/06/2026 20:08:00,230.63,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,90.84,10.18,63.66,55.43,1.93,14.90,49.48,14.33,78.56,-2.18,10.77,43.23,-2.79,9.57,36.11,16.61,82.85,4.88,24.35,48.96,-0.57,11.57,40.80
$PJCIFN2,29/06/2026 20:09:00,230.88,228.70,229.73,0.12,0.39,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.87,89.32,9.63,83.10,53.79,7.82,14.89,46.19,13.75,79.74,3.12,13.15,44.82,-2.78,6.05,34.46,17.61,83.46,6.14,29.40,49.61,0.74,12.54,40.61
$PJCIFN2,29/06/2026 20:10:00,230.50,228.57,229.78,0.10,0.39,0.04,0.31,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.40,9.02,71.97,54.38,6.07,15.46,46.76,14.27,77.69,2.54,10.77,44.85,-5.74,10.18,36.15,17.86,83.55,5.99,26.09,50.21,0.61,12.77,41.40
$PJCIFN2,29/06/2026 20:11:00,230.50,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,88.04,7.85,73.19,52.55,1.93,13.72,46.60,14.93,78.19,3.12,11.39,46.13,-3.96,9.59,37.35,16.87,82.17,4.98,28.06,49.08,-0.78,11.61,41.16
$PJCIFN2,29/06/2026 20:12:00,231.14,228.83,229.77,0.11,0.38,0.05,0.29,0.23,0.03,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.12,88.29,11.41,65.68,53.79,6.64,15.50,47.83,15.55,77.84,3.71,11.97,45.95,-2.20,5.46,38.53,17.79,82.81,6.18,25.10,50.10,0.71,12.53,42.58
$PJCIFN2,29/06/2026 20:13:00,230.37,229.08,229.76,0.09,0.45,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,103.84,9.61,84.42,54.32,4.88,17.21,50.29,14.35,76.88,3.72,9.03,45.51,-2.79,10.19,35.54,17.47,84.19,6.03,28.66,49.62,0.50,12.68,41.69
$PJCIFN2,29/06/2026 20:14:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.26,7.84,63.69,53.17,1.93,15.47,46.81,13.71,77.52,1.95,11.35,46.08,-2.79,9.57,37.45,16.45,81.58,5.02,23.78,49.00,-0.69,11.57,41.42
$PJCIFN2,29/06/2026 20:15:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.24,9.01,86.00,54.26,3.11,14.90,49.11,14.95,78.56,1.94,11.95,46.72,-3.38,9.00,37.92,17.75,82.47,6.10,30.42,49.99,0.34,12.67,43.19
$PJCIFN2,29/06/2026 20:16:00,230.50,228.70,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.58,9.04,66.04,53.73,3.71,14.95,47.91,14.94,76.34,3.72,11.96,45.61,-1.61,10.76,37.35,17.74,82.29,6.07,25.61,49.86,0.42,12.82,41.48
$PJCIFN2,29/06/2026 20:17:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.40,90.01,7.84,69.18,54.32,2.51,14.89,47.99,14.33,76.12,-2.18,12.57,44.90,-8.09,9.60,30.25,16.52,81.37,5.03,28.43,48.55,-0.59,11.99,40.39
$PJCIFN2,29/06/2026 20:18:00,231.01,228.57,229.69,0.10,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.13,88.09,8.44,65.53,53.85,7.24,14.94,49.06,11.33,75.58,0.77,9.06,45.46,-6.33,7.24,26.72,16.94,81.87,5.29,25.31,49.20,-0.06,11.89,39.51
$PJCIFN2,29/06/2026 20:19:00,230.37,228.44,229.76,0.09,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.91,11.39,87.42,55.56,2.52,18.46,47.48,14.34,79.24,0.77,13.70,43.87,-3.37,1.93,35.50,18.28,82.83,6.33,30.63,50.05,0.74,12.97,41.69
$PJCIFN2,29/06/2026 20:20:00,230.37,228.70,229.73,0.10,0.38,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,87.70,10.77,65.42,53.79,2.52,14.34,45.65,13.70,74.10,1.95,11.39,44.92,-3.97,9.02,29.67,16.61,80.92,4.83,25.32,48.52,-0.69,11.49,39.98
$PJCIFN2,29/06/2026 20:21:00,230.63,228.70,229.75,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,88.14,8.45,81.88,54.23,4.88,16.68,49.28,14.32,74.52,1.95,13.73,46.80,-2.20,9.56,35.52,17.66,81.96,6.01,29.67,49.61,0.64,12.88,40.56
$PJCIFN2,29/06/2026 20:22:00,230.37,228.83,229.73,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.24,91.96,8.45,71.26,53.70,2.52,15.48,51.59,14.92,77.47,1.95,12.54,44.95,-1.61,10.76,37.41,17.54,82.18,5.91,26.58,49.60,0.47,12.63,41.86
$PJCIFN2,29/06/2026 20:23:00,230.50,229.08,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,86.32,7.86,81.97,52.08,1.93,13.15,45.04,13.74,76.71,3.12,11.36,45.49,-2.78,10.17,34.93,16.44,80.87,4.83,28.07,48.54,-0.83,11.46,38.12
$PJCIFN2,29/06/2026 20:24:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.88,8.45,66.52,53.08,3.70,14.94,48.42,13.74,76.75,2.54,10.77,45.51,-2.78,9.60,36.70,16.86,81.00,5.37,24.57,48.79,-0.41,12.07,40.95
$PJCIFN2,29/06/2026 20:25:00,230.50,228.83,229.76,0.09,0.45,0.05,0.38,0.23,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,103.43,10.79,87.96,53.14,6.05,15.51,49.09,11.96,77.52,4.31,9.01,45.00,-3.97,10.20,34.42,17.63,83.45,6.41,29.59,49.94,0.68,12.99,41.45
$PJCIFN2,29/06/2026 20:26:00,230.50,228.31,229.67,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.20,0.03,0.31,-0.04,0.04,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,92.76,16.66,63.69,55.43,2.52,18.44,46.17,7.22,72.16,-8.10,9.01,41.39,-5.72,1.34,32.00,16.48,81.09,5.42,25.61,48.69,-0.30,11.64,39.68
$PJCIFN2,29/06/2026 20:27:00,230.37,228.83,229.71,0.09,0.38,0.03,0.40,0.23,0.01,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.29,7.86,90.85,53.23,3.10,16.63,45.71,9.58,76.71,-1.59,11.91,44.36,-5.72,5.47,36.09,16.57,81.01,5.02,28.28,49.28,-0.47,11.87,40.65
$PJCIFN2,29/06/2026 20:28:00,230.63,228.70,229.73,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.28,12.02,66.16,56.74,5.47,16.07,49.56,12.54,79.29,3.13,5.46,44.95,-3.97,10.82,37.96,18.09,82.57,6.77,25.87,50.30,0.95,13.36,41.94
$PJCIFN2,29/06/2026 20:29:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.23,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.73,10.20,85.46,53.82,1.93,17.87,52.15,13.71,76.93,0.77,12.51,43.23,-2.78,4.87,34.44,16.77,81.06,5.53,28.46,48.52,-0.24,12.10,40.35
$PJCIFN2,29/06/2026 20:30:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,86.86,9.00,64.76,53.23,2.52,15.53,47.96,14.31,74.48,3.72,11.95,45.49,-3.97,8.42,34.99,17.10,81.62,5.75,25.99,49.42,-0.04,12.09,39.63
$PJCIFN2,29/06/2026 20:31:00,230.50,228.83,229.67,0.09,0.39,0.08,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.27,19.00,82.61,56.15,4.29,17.24,46.91,14.33,77.89,3.13,13.74,44.87,-3.98,2.52,37.26,18.38,82.13,6.51,31.82,50.29,0.74,12.86,41.96
$PJCIFN2,29/06/2026 20:32:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,86.86,8.44,66.04,52.55,6.06,14.30,47.29,11.98,76.97,-0.41,10.77,46.10,-3.37,9.60,34.38,16.72,81.02,4.68,23.93,48.68,-0.80,11.54,39.72
$PJCIFN2,29/06/2026 20:33:00,230.37,228.96,229.69,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,86.37,7.84,78.40,53.73,1.93,14.33,49.17,14.90,78.02,2.53,10.20,46.13,-2.20,9.59,35.03,16.80,81.24,5.23,27.90,48.82,-0.14,11.97,39.87
$PJCIFN2,29/06/2026 20:34:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,9.02,65.46,52.67,2.52,14.91,49.17,15.55,78.02,4.30,10.77,45.61,-1.02,10.75,37.35,17.89,82.28,6.35,25.06,49.96,0.74,12.82,41.89
$PJCIFN2,29/06/2026 20:35:00,230.37,228.83,229.69,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,87.50,7.84,86.59,53.67,1.93,14.31,48.50,14.93,77.21,3.13,11.38,46.15,-2.20,9.00,39.62,16.70,81.12,5.14,28.59,49.05,-0.55,11.63,43.06
$PJCIFN2,29/06/2026 20:36:00,230.50,228.70,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.21,87.40,7.86,65.49,53.64,1.93,14.90,44.47,14.93,78.11,2.54,11.36,46.69,-2.20,9.58,33.90,17.26,81.54,5.69,25.79,49.29,0.08,12.20,38.87
$PJCIFN2,29/06/2026 20:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.79,103.43,8.44,84.23,53.67,2.52,14.92,47.37,14.92,77.39,3.14,11.96,44.92,-2.79,10.17,34.38,17.17,83.37,5.72,29.26,49.39,0.19,12.48,39.44
$PJCIFN2,29/06/2026 20:38:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.06,7.27,65.42,53.76,1.93,14.32,46.78,14.33,77.97,3.12,11.95,44.31,-2.78,9.60,32.58,16.58,81.24,5.18,25.41,49.13,-0.45,11.62,39.73
$PJCIFN2,29/06/2026 20:39:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,88.58,7.86,81.43,53.67,2.52,14.90,49.00,14.94,77.39,2.54,11.97,46.18,-3.38,9.60,37.96,17.16,81.53,5.39,28.66,49.39,-0.30,11.94,42.27
$PJCIFN2,29/06/2026 20:40:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,88.14,7.86,64.83,55.46,1.93,14.91,50.83,14.93,77.39,3.13,11.95,45.54,-2.78,10.15,37.92,17.43,82.04,5.85,24.50,49.73,0.12,12.49,43.19
$PJCIFN2,29/06/2026 20:41:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,84.87,51.46,1.34,14.27,46.12,14.92,78.19,3.13,12.54,46.13,-1.61,9.58,36.19,16.92,81.50,5.32,28.87,48.74,-0.39,11.86,40.16
$PJCIFN2,29/06/2026 20:42:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.27,7.86,64.87,53.20,1.93,14.92,48.52,14.94,79.33,4.31,13.13,46.72,-1.02,10.75,33.70,17.79,82.84,6.24,25.82,49.97,0.68,12.72,41.34
$PJCIFN2,29/06/2026 20:43:00,230.37,228.83,229.70,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.94,7.87,71.97,53.70,2.51,14.35,50.71,14.93,78.56,3.12,11.36,45.05,-2.20,10.17,33.79,16.70,81.97,5.04,28.18,48.74,-0.55,11.52,40.08
$PJCIFN2,29/06/2026 20:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.37,8.43,64.87,53.05,2.52,14.88,45.58,15.50,78.87,2.54,11.40,46.80,-2.20,9.60,38.42,17.54,82.81,5.87,25.83,49.45,0.20,12.45,41.02
$PJCIFN2,29/06/2026 20:45:00,230.50,228.70,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.17,91.29,7.85,85.01,53.76,1.93,14.34,49.84,14.92,77.52,3.71,13.74,44.90,-2.20,10.76,37.85,17.51,82.87,5.98,28.73,49.43,0.25,12.52,42.53
$PJCIFN2,29/06/2026 20:46:00,230.50,228.70,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,87.50,7.85,66.52,53.14,1.93,13.72,52.74,14.34,79.29,2.54,11.96,44.43,-2.20,9.60,39.09,16.71,82.41,5.03,25.14,48.75,-0.30,11.58,43.89
$PJCIFN2,29/06/2026 20:47:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.22,7.86,84.92,55.50,3.11,14.89,55.07,15.49,79.83,3.72,13.14,45.56,-2.20,10.18,37.94,17.75,83.91,6.30,29.45,50.19,0.73,12.85,43.60
$PJCIFN2,29/06/2026 20:48:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,90.11,7.87,65.49,52.55,2.52,14.34,55.50,14.93,78.70,2.53,11.38,45.54,-2.20,10.15,34.93,16.93,83.05,5.38,25.02,49.11,-0.26,12.02,39.88
$PJCIFN2,29/06/2026 20:49:00,230.50,228.83,229.68,0.09,0.47,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,107.50,7.85,76.85,54.81,2.52,14.89,46.57,14.32,80.20,3.72,12.57,45.54,-2.19,10.18,34.87,17.36,85.87,5.83,29.26,49.76,0.41,12.59,40.83
$PJCIFN2,29/06/2026 20:50:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.55,8.45,64.87,54.47,2.52,14.34,51.33,14.92,80.83,3.71,10.18,45.46,-2.20,10.17,36.09,17.14,84.11,5.55,24.63,49.73,-0.15,12.25,42.15
$PJCIFN2,29/06/2026 20:51:00,230.24,228.70,229.69,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.09,6.66,87.86,53.67,1.34,13.15,47.83,14.91,79.92,3.12,11.38,45.46,-2.20,9.61,36.74,16.72,82.93,4.92,27.52,48.86,-0.73,11.35,41.35
$PJCIFN2,29/06/2026 20:52:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.37,9.05,67.81,53.11,2.52,15.54,51.50,14.92,80.47,4.31,11.96,46.85,-2.20,10.78,35.56,17.90,84.65,6.63,25.94,50.50,0.96,13.23,42.68
$PJCIFN2,29/06/2026 20:53:00,230.63,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.09,7.27,83.74,52.70,1.93,14.34,54.42,14.87,78.61,3.71,11.94,46.10,-2.20,9.59,36.76,16.48,83.33,5.21,29.49,48.83,-0.47,11.78,41.48
$PJCIFN2,29/06/2026 20:54:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.45,7.86,64.28,53.70,1.93,13.75,49.65,14.87,79.70,3.12,11.93,45.56,-2.79,9.59,35.64,16.51,83.45,5.19,24.36,49.10,-0.65,11.52,41.26
$PJCIFN2,29/06/2026 20:55:00,230.37,228.70,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,91.48,8.41,79.62,54.20,2.51,14.93,46.17,14.93,79.61,3.13,11.95,46.61,-2.20,9.61,34.99,17.27,84.10,5.72,28.39,49.79,-0.03,12.26,40.22
$PJCIFN2,29/06/2026 20:56:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.45,8.42,65.53,54.29,1.93,15.49,47.96,14.32,81.10,4.31,14.27,44.28,-0.43,11.33,37.39,18.09,84.80,6.46,26.20,50.34,0.95,13.07,41.75
$PJCIFN2,29/06/2026 20:57:00,230.50,228.70,229.75,0.08,0.40,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.01,0.05,0.18,19.12,91.63,8.44,84.73,53.26,6.63,13.74,47.19,14.94,79.65,3.71,13.12,46.08,-2.20,10.17,36.76,16.78,83.37,5.21,28.17,48.84,1.89,12.01,41.11
$PJCIFN2,29/06/2026 20:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.06,0.05,0.18,20.20,90.30,8.45,63.76,53.08,53.78,14.32,46.14,15.49,80.79,3.72,12.57,46.80,-0.43,8.43,38.00,17.47,83.95,5.89,24.88,49.83,12.92,12.32,41.93
$PJCIFN2,29/06/2026 20:59:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,8.43,69.77,54.88,1.93,14.94,47.91,14.92,80.97,3.12,13.72,44.95,-1.61,10.78,37.26,17.98,84.32,6.32,29.51,50.31,0.62,12.89,41.47
$PJCIFN2,29/06/2026 21:00:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.94,8.44,66.01,53.08,2.51,15.50,46.57,14.93,78.06,3.13,11.37,46.05,-2.20,9.57,34.40,16.86,82.66,5.02,25.50,48.99,-0.87,11.72,39.93
$PJCIFN2,29/06/2026 21:01:00,230.37,228.70,229.65,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,106.02,9.04,86.54,53.26,1.93,14.94,49.76,14.32,79.38,4.30,14.30,45.46,-1.02,10.17,34.91,18.04,85.29,6.38,31.53,49.94,0.63,12.93,41.87
$PJCIFN2,29/06/2026 21:02:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.25,8.41,65.53,57.20,2.51,14.33,48.47,14.93,78.61,3.72,11.36,45.54,-2.20,10.20,37.92,17.45,83.15,5.90,24.94,49.81,0.07,12.43,41.68
$PJCIFN2,29/06/2026 21:03:00,230.63,228.70,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,7.27,83.24,51.32,1.34,13.74,48.39,14.92,77.84,3.12,11.36,45.54,-2.21,8.98,36.57,16.59,81.88,4.82,28.16,48.70,-1.13,11.47,41.62
$PJCIFN2,29/06/2026 21:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.68,8.46,66.12,54.20,1.93,15.52,49.14,15.50,79.74,3.72,13.72,46.77,-1.61,10.21,38.51,18.14,83.32,6.61,25.90,50.37,0.80,13.22,43.79
$PJCIFN2,29/06/2026 21:05:00,230.37,228.96,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,7.26,73.39,53.79,1.34,13.72,47.91,14.92,77.34,3.13,12.54,44.97,-2.20,8.42,36.68,16.58,81.66,5.24,28.67,48.98,-0.66,11.86,41.22
$PJCIFN2,29/06/2026 21:06:00,230.63,228.83,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,87.01,7.87,70.67,52.70,1.93,14.93,46.73,13.71,79.29,3.12,11.95,46.53,-2.21,9.59,39.68,17.05,82.11,5.37,24.77,49.41,-0.44,11.91,43.25
$PJCIFN2,29/06/2026 21:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.14,7.87,83.15,54.32,1.93,15.50,49.11,14.35,78.70,3.72,13.14,45.59,-2.79,9.60,38.53,17.71,82.50,6.09,29.00,50.22,0.36,12.75,42.57
$PJCIFN2,29/06/2026 21:08:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.24,6.09,63.76,53.76,0.16,13.14,46.22,13.73,77.47,3.13,10.77,45.51,-2.79,9.59,34.95,16.42,81.09,4.88,23.54,48.58,-1.13,11.40,39.64
$PJCIFN2,29/06/2026 21:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.58,9.06,79.12,54.32,1.93,14.92,46.70,14.98,79.24,4.30,12.59,46.64,-1.61,10.20,37.81,17.90,82.44,6.29,29.49,49.80,0.60,13.08,41.30
$PJCIFN2,29/06/2026 21:10:00,230.50,228.83,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.50,7.86,67.88,52.70,1.93,14.34,49.65,14.93,78.65,3.71,11.92,45.54,-2.20,10.21,36.63,17.35,81.73,5.49,25.94,49.37,-0.25,12.15,40.96
$PJCIFN2,29/06/2026 21:11:00,230.63,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.06,9.04,82.70,52.58,1.93,14.34,47.35,14.92,77.60,1.36,11.34,46.23,-2.78,9.60,37.29,16.94,81.20,4.95,27.98,48.89,-0.57,11.47,40.83
$PJCIFN2,29/06/2026 21:12:00,230.50,228.70,229.76,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,86.86,9.03,75.37,54.29,1.93,14.89,49.11,15.49,79.33,3.72,14.34,46.13,-1.02,10.77,34.97,18.18,82.51,6.59,25.94,50.21,0.83,13.29,42.96
$PJCIFN2,29/06/2026 21:13:00,230.50,228.83,229.75,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,101.43,7.26,83.83,51.90,1.34,13.75,47.32,14.93,76.97,3.13,12.54,44.95,-2.79,9.03,36.74,16.50,82.57,5.07,28.18,48.58,-0.86,11.66,41.05
$PJCIFN2,29/06/2026 21:14:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,86.96,7.86,64.21,53.17,1.92,14.34,49.70,13.74,78.61,3.12,11.98,46.10,-2.20,9.59,37.90,17.18,81.72,5.54,24.93,49.24,-0.06,12.07,42.38
$PJCIFN2,29/06/2026 21:15:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.09,8.47,67.37,53.82,2.53,14.93,49.17,14.92,79.20,3.13,14.31,45.38,-2.20,10.18,39.07,17.96,82.38,6.45,29.84,50.19,0.73,12.98,42.57
$PJCIFN2,29/06/2026 21:16:00,230.50,228.70,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,86.96,7.83,65.53,51.99,1.93,14.88,47.85,14.91,77.39,3.12,11.38,46.15,-2.78,9.57,37.85,16.56,80.74,4.91,25.05,48.76,-0.84,11.33,42.75
$PJCIFN2,29/06/2026 21:17:00,230.75,228.70,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.66,86.76,7.85,79.62,52.61,3.11,14.88,49.09,14.33,77.97,3.12,13.12,44.92,-2.20,9.02,36.09,17.14,81.49,5.71,29.58,49.28,0.06,12.49,41.35
$PJCIFN2,29/06/2026 21:18:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,89.37,7.83,65.46,54.32,1.93,15.48,48.47,15.49,78.15,3.71,12.54,46.61,-2.79,10.18,37.24,17.37,81.70,5.70,25.12,49.66,-0.13,12.41,41.39
$PJCIFN2,29/06/2026 21:19:00,230.50,228.96,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.27,7.27,68.51,52.52,1.34,14.33,46.04,13.15,77.47,3.71,10.79,44.36,-3.38,9.59,36.80,16.48,80.87,5.06,27.99,48.76,-0.87,11.46,40.48
$PJCIFN2,29/06/2026 21:20:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.79,8.44,65.49,54.91,1.93,14.34,47.37,15.48,78.06,3.73,11.36,46.59,-2.20,10.77,34.48,18.02,82.07,6.25,26.10,50.06,0.55,13.12,41.13
$PJCIFN2,29/06/2026 21:21:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.19,19.62,88.48,7.26,82.56,53.08,0.75,13.16,49.00,14.93,77.30,3.72,11.94,45.59,-2.20,9.61,36.70,16.85,80.93,5.10,33.75,48.47,-0.86,11.64,42.52
$PJCIFN2,29/06/2026 21:22:00,230.63,228.96,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.76,7.86,71.93,53.20,1.93,14.88,49.70,16.09,78.65,2.54,13.72,46.08,-2.78,9.60,37.33,17.65,81.86,5.86,28.85,49.53,0.10,12.51,42.27
$PJCIFN2,29/06/2026 21:23:00,230.37,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.81,87.60,7.87,81.93,53.29,2.52,14.34,49.70,14.92,77.56,1.36,11.36,46.08,-2.79,9.01,38.48,17.12,81.44,5.29,27.49,49.31,-0.36,11.89,43.12
$PJCIFN2,29/06/2026 21:24:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.19,8.44,65.60,52.61,1.93,15.46,46.76,14.93,77.56,3.13,11.99,46.66,-2.20,9.03,37.22,17.58,81.82,5.89,25.00,49.55,0.19,12.58,41.46
$PJCIFN2,29/06/2026 21:25:00,230.37,228.83,229.77,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,102.48,9.05,81.25,54.35,1.93,14.89,50.26,14.33,76.84,3.12,13.72,44.92,-2.20,11.33,35.01,17.83,83.60,6.06,29.47,49.66,0.36,12.99,41.16
$PJCIFN2,29/06/2026 21:26:00,230.63,229.08,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.86,6.67,65.49,52.73,1.34,13.72,44.96,14.92,78.06,3.71,11.95,46.08,-2.20,9.59,35.56,16.73,81.13,5.11,25.02,48.82,-0.69,11.61,39.91
$PJCIFN2,29/06/2026 21:27:00,230.50,229.08,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,87.99,8.45,80.16,53.67,2.51,14.34,50.83,14.95,77.89,2.54,11.38,46.15,-2.20,10.18,37.33,17.63,81.91,5.83,28.64,49.70,0.22,12.44,41.73
$PJCIFN2,29/06/2026 21:28:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.79,9.04,65.01,53.79,1.93,14.91,47.32,14.91,77.26,2.53,11.93,45.59,-2.20,9.59,36.17,17.57,81.64,5.86,24.96,49.68,0.18,12.53,41.09
$PJCIFN2,29/06/2026 21:29:00,230.63,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.06,7.86,81.88,52.43,1.93,14.85,45.01,14.34,78.06,3.13,12.56,46.13,-2.21,9.60,36.74,16.61,81.34,5.30,28.11,48.73,-0.41,11.86,40.42
$PJCIFN2,29/06/2026 21:30:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.40,7.85,64.90,53.20,1.93,14.34,47.99,14.92,78.48,4.31,13.14,46.13,-2.19,10.80,36.70,17.66,82.58,6.23,25.01,50.05,0.38,12.82,42.41
$PJCIFN2,29/06/2026 21:31:00,230.75,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,6.68,66.34,52.11,1.34,13.16,47.43,14.91,77.34,2.53,11.95,45.54,-2.78,9.00,35.48,16.60,81.37,4.91,28.98,48.67,-0.85,11.39,40.51
$PJCIFN2,29/06/2026 21:32:00,230.50,228.96,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.14,8.43,64.24,54.32,2.52,14.89,47.24,15.53,78.70,3.72,12.55,46.15,-2.20,10.20,35.58,17.96,83.08,6.65,25.22,50.16,0.91,13.10,40.91
$PJCIFN2,29/06/2026 21:33:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.37,8.45,84.96,52.08,1.93,14.32,50.35,14.92,77.60,3.72,12.54,44.95,-2.20,10.17,34.93,16.99,81.90,5.42,28.27,48.73,-0.48,11.94,40.53
$PJCIFN2,29/06/2026 21:34:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,88.78,8.44,63.73,52.61,1.93,14.90,46.86,15.50,79.70,3.71,11.97,46.13,-2.19,9.00,38.51,17.30,82.73,5.57,24.49,49.23,0.02,12.08,42.51
$PJCIFN2,29/06/2026 21:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.11,8.44,84.33,54.97,2.52,14.91,49.70,14.91,80.88,3.71,14.31,46.05,-1.61,9.60,37.87,18.14,84.00,6.34,30.64,50.46,0.75,12.89,43.18
$PJCIFN2,29/06/2026 21:36:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.30,8.44,66.63,53.20,1.93,15.52,50.26,14.33,78.56,3.13,11.98,45.56,-1.61,10.17,34.40,17.87,84.07,6.13,25.82,49.99,0.38,12.65,41.08
$PJCIFN2,29/06/2026 21:37:00,230.37,228.83,229.72,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,103.01,7.85,71.42,52.64,1.93,14.94,56.93,15.48,80.92,1.95,12.54,46.02,-2.20,9.60,35.52,17.09,85.08,5.40,27.88,49.17,-0.27,12.15,41.04
$PJCIFN2,29/06/2026 21:38:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,90.55,8.44,64.87,52.73,1.93,15.45,53.12,15.52,79.74,4.31,12.55,46.69,-1.61,10.17,37.92,17.64,84.24,6.14,25.21,50.09,0.33,12.62,42.55
$PJCIFN2,29/06/2026 21:39:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.37,7.25,85.51,53.11,2.51,13.75,46.89,13.76,80.38,2.53,11.37,44.97,-3.38,10.17,36.70,16.92,83.61,5.29,27.91,49.50,-0.57,11.79,40.59
$PJCIFN2,29/06/2026 21:40:00,230.37,228.70,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.01,8.43,70.83,55.53,1.93,14.91,47.32,14.91,80.38,3.13,11.94,47.23,-2.79,10.15,36.74,17.55,84.18,5.92,25.05,49.84,0.07,12.44,41.50
$PJCIFN2,29/06/2026 21:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.50,8.41,81.39,54.32,2.51,14.35,46.19,14.93,79.24,3.72,13.72,45.54,-2.20,10.78,36.74,18.03,84.33,6.16,30.09,50.04,0.35,12.89,41.42
$PJCIFN2,29/06/2026 21:42:00,230.50,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.75,7.26,66.71,53.23,1.93,13.75,48.55,15.47,80.33,3.71,11.95,46.08,-2.79,10.16,36.70,16.88,83.67,5.48,24.30,49.34,-0.46,11.97,40.80
$PJCIFN2,29/06/2026 21:43:00,230.63,228.96,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.67,91.63,8.43,77.26,53.76,1.93,14.89,43.91,14.91,79.83,3.71,11.96,46.77,-2.20,9.60,35.66,17.42,84.26,5.96,28.46,49.83,0.15,12.61,39.21
$PJCIFN2,29/06/2026 21:44:00,230.50,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.65,8.45,64.83,53.70,2.51,14.91,43.96,15.50,80.42,4.30,12.54,46.56,-1.02,10.74,35.56,18.06,84.74,6.45,25.18,50.36,0.67,13.04,39.71
$PJCIFN2,29/06/2026 21:45:00,230.37,228.96,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.32,7.83,86.68,53.67,1.93,13.73,46.19,14.31,79.70,3.12,12.54,45.44,-2.79,10.17,34.36,16.73,83.58,5.28,28.37,48.95,-0.60,11.85,40.61
$PJCIFN2,29/06/2026 21:46:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.58,8.45,66.82,54.26,1.93,15.46,48.04,14.91,80.38,3.72,13.72,46.10,-2.20,9.58,36.63,17.39,84.26,5.91,25.74,49.61,0.03,12.37,40.85
$PJCIFN2,29/06/2026 21:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.68,8.45,74.83,54.91,1.93,15.51,49.65,15.50,80.51,3.71,14.31,46.13,-2.20,11.36,35.52,18.26,84.52,6.33,29.65,50.39,0.42,12.99,42.52
$PJCIFN2,29/06/2026 21:48:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.86,8.41,64.39,53.64,1.93,14.91,47.88,13.74,78.43,2.54,11.38,45.97,-3.38,9.57,36.72,16.81,83.01,5.02,23.74,48.91,-0.99,11.57,41.68
$PJCIFN2,29/06/2026 21:49:00,230.37,228.83,229.72,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,105.14,7.87,87.91,53.82,2.52,14.93,48.33,15.50,79.56,4.88,14.29,46.69,-1.61,11.91,37.35,18.09,85.73,6.44,28.73,50.24,0.60,13.24,42.85
$PJCIFN2,29/06/2026 21:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.86,8.42,63.83,53.70,1.93,14.29,49.11,14.34,78.65,3.13,11.96,45.54,-2.20,10.18,36.15,17.01,82.87,5.44,24.14,48.82,-0.38,12.00,41.02
$PJCIFN2,29/06/2026 21:51:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.55,8.42,84.82,52.64,2.51,14.94,48.52,15.46,79.92,3.71,12.56,46.72,-2.20,9.61,35.60,17.98,83.59,6.07,30.20,50.04,0.19,12.52,42.15
$PJCIFN2,29/06/2026 21:52:00,230.63,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.37,7.87,67.85,52.61,1.93,14.35,48.66,14.31,78.11,3.13,11.36,45.44,-2.79,9.61,36.78,16.94,82.36,5.28,24.31,49.10,-0.53,11.74,41.04
$PJCIFN2,29/06/2026 21:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.19,20.81,88.83,9.01,71.07,54.29,1.93,15.49,48.52,14.94,79.11,3.14,12.54,45.54,-2.20,10.16,40.21,17.41,82.64,5.76,28.67,49.35,-0.10,12.64,43.52
$PJCIFN2,29/06/2026 21:54:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.70,8.43,64.90,53.17,2.52,14.92,47.32,14.92,78.43,3.13,13.70,45.59,-2.20,10.16,34.38,17.38,82.69,5.99,24.96,49.83,0.40,12.74,41.19
$PJCIFN2,29/06/2026 21:55:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,88.68,8.42,84.47,53.67,1.93,14.33,51.36,14.35,78.19,3.12,13.74,45.44,-2.20,10.18,36.15,17.23,82.24,5.57,28.51,49.59,0.01,12.24,41.60
$PJCIFN2,29/06/2026 21:56:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.30,7.86,64.94,53.82,1.93,14.94,47.24,14.32,78.06,3.71,11.36,46.72,-2.79,9.02,35.54,17.22,81.86,5.83,25.87,49.44,0.02,12.19,40.62
$PJCIFN2,29/06/2026 21:57:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.65,9.04,82.07,53.70,1.93,14.84,49.22,14.93,77.34,3.13,13.72,45.51,-1.61,10.79,36.72,17.61,82.16,6.12,28.98,49.86,0.44,12.94,41.76
$PJCIFN2,29/06/2026 21:58:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.37,7.85,64.39,52.11,1.93,14.30,49.70,14.34,77.47,2.53,11.95,45.46,-2.79,9.00,35.60,16.74,81.30,5.20,24.37,48.91,-0.61,11.68,40.79
$PJCIFN2,29/06/2026 21:59:00,230.63,228.57,229.76,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.70,8.46,85.55,54.32,1.93,14.34,49.70,14.86,77.97,2.53,11.38,46.13,-2.78,10.17,34.42,17.14,81.26,5.32,27.59,49.26,-0.37,11.70,40.58
$PJCIFN2,29/06/2026 22:00:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,8.45,64.83,52.61,1.93,14.34,53.33,16.08,78.70,2.53,13.14,46.61,-2.20,10.78,38.02,18.39,82.40,6.49,25.50,50.23,0.80,13.03,43.38
$PJCIFN2,29/06/2026 22:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,100.42,7.83,87.91,53.70,1.34,13.72,50.32,14.91,76.42,3.13,12.54,46.23,-2.20,9.60,37.31,16.93,82.40,5.10,30.05,48.84,-0.63,11.59,41.09
$PJCIFN2,29/06/2026 22:02:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,87.84,8.45,65.53,52.58,1.93,14.85,50.74,14.94,78.65,2.54,12.57,45.56,-2.21,10.20,34.40,17.50,81.70,5.76,25.78,49.52,0.22,12.56,40.69
$PJCIFN2,29/06/2026 22:03:00,230.50,229.08,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.45,7.85,66.86,54.32,1.93,14.89,47.29,15.50,78.06,3.72,11.96,45.51,-2.20,10.16,36.15,17.17,81.27,5.53,28.60,49.33,-0.26,12.03,42.19
$PJCIFN2,29/06/2026 22:04:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,86.96,8.44,63.76,53.29,2.52,14.36,47.96,15.46,78.06,3.71,11.35,45.51,-2.20,9.58,36.76,17.82,81.77,6.08,24.88,49.84,0.33,12.77,41.40
$PJCIFN2,29/06/2026 22:05:00,230.63,228.70,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.65,7.86,88.45,53.79,1.93,15.48,50.10,14.93,76.71,2.54,11.95,45.54,-2.79,10.17,37.87,16.86,80.94,5.37,28.17,49.03,-0.41,12.04,41.59
$PJCIFN2,29/06/2026 22:06:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,86.47,9.03,64.35,53.79,1.93,14.33,47.96,15.46,78.06,3.13,11.95,46.08,-2.79,9.58,35.62,16.83,81.00,5.43,24.82,49.02,-0.41,12.05,41.09
$PJCIFN2,29/06/2026 22:07:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.47,8.44,83.60,54.47,1.93,15.46,47.24,14.92,78.06,3.72,14.31,46.59,-1.02,11.35,36.21,17.87,82.12,6.46,30.68,50.62,0.78,12.96,40.28
$PJCIFN2,29/06/2026 22:08:00,230.37,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.91,6.66,66.04,51.93,0.16,13.13,47.96,14.94,77.26,2.53,11.93,46.10,-2.78,9.01,34.46,16.41,80.56,4.71,24.05,48.61,-0.95,11.35,40.83
$PJCIFN2,29/06/2026 22:09:00,230.50,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.06,9.03,72.60,53.20,1.93,14.89,46.76,14.88,77.43,4.90,13.13,46.80,-1.61,11.36,35.05,17.82,81.97,6.65,29.17,50.07,0.66,13.16,40.78
$PJCIFN2,29/06/2026 22:10:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.52,8.44,66.71,54.29,1.93,14.90,47.37,15.52,77.43,3.72,11.38,46.15,-2.79,10.17,37.31,17.38,81.39,5.86,24.89,49.44,-0.05,12.37,41.90
$PJCIFN2,29/06/2026 22:11:00,230.50,228.96,229.75,0.08,0.37,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,85.92,7.83,83.74,51.40,1.34,13.72,49.62,14.91,77.47,3.13,11.36,45.54,-3.38,9.60,36.76,16.90,80.55,5.07,27.46,48.76,-1.07,11.59,41.16
$PJCIFN2,29/06/2026 22:12:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.60,8.46,65.35,53.73,1.93,15.53,47.35,16.04,76.88,1.95,11.36,46.82,-2.20,9.61,37.35,17.56,81.33,5.77,25.70,49.61,0.05,12.29,42.31
$PJCIFN2,29/06/2026 22:13:00,230.37,228.83,229.74,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.66,7.86,83.06,53.32,1.93,15.47,49.06,14.88,75.45,3.14,11.36,45.38,-2.20,10.17,37.33,17.73,83.23,6.13,28.98,49.79,0.40,12.84,42.36
$PJCIFN2,29/06/2026 22:14:00,230.37,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.96,7.23,65.49,52.05,1.34,13.71,48.02,14.93,77.43,1.95,11.36,45.51,-2.78,9.59,34.95,16.60,80.70,5.09,24.26,48.45,-0.70,11.69,39.67
$PJCIFN2,29/06/2026 22:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,89.27,8.42,85.01,53.02,2.51,14.94,46.86,14.92,77.80,3.13,11.95,45.49,-2.79,9.58,35.54,17.50,81.58,5.69,28.07,49.48,0.18,12.37,41.35
$PJCIFN2,29/06/2026 22:16:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,87.74,9.03,66.08,53.79,2.52,14.89,49.09,16.09,79.61,2.54,13.77,46.82,-1.02,11.36,37.94,18.18,82.37,6.51,25.43,50.38,0.79,13.26,43.60
$PJCIFN2,29/06/2026 22:17:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.65,7.27,87.42,52.58,1.34,13.74,50.41,14.35,76.84,3.12,11.35,45.41,-2.79,9.60,34.93,16.60,80.74,4.91,28.09,48.53,-0.81,11.71,40.50
$PJCIFN2,29/06/2026 22:18:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.08,87.55,7.86,63.62,52.64,1.93,14.32,42.09,14.87,77.52,3.12,13.15,46.13,-2.79,10.15,34.42,17.02,81.52,5.81,24.78,49.32,0.00,12.10,38.72
$PJCIFN2,29/06/2026 22:19:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.78,8.45,64.35,52.67,3.11,14.90,47.21,14.93,78.65,3.13,13.75,45.00,-2.79,9.02,35.03,17.48,81.71,6.03,28.63,49.78,0.10,12.47,41.48
$PJCIFN2,29/06/2026 22:20:00,230.63,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.14,7.86,64.24,53.11,1.34,14.32,47.94,14.33,77.84,3.71,11.36,46.08,-2.79,9.61,35.60,16.67,81.15,5.15,23.95,48.85,-0.83,11.61,39.63
$PJCIFN2,29/06/2026 22:21:00,230.37,229.21,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.24,9.03,84.96,53.79,3.10,15.48,46.06,15.51,79.46,4.31,13.72,46.15,-1.61,10.18,37.33,18.18,82.69,6.70,28.45,50.18,0.76,13.18,41.67
$PJCIFN2,29/06/2026 22:22:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.78,7.83,64.35,52.67,2.51,13.77,46.27,14.34,77.65,3.12,11.95,45.54,-2.79,10.18,34.93,16.82,81.77,5.32,25.39,48.86,-0.20,12.22,40.35
$PJCIFN2,29/06/2026 22:23:00,230.50,229.08,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.01,7.27,80.89,53.26,1.34,14.33,48.61,14.32,79.15,3.12,11.99,46.05,-2.79,9.58,36.63,16.92,82.01,5.04,28.02,49.05,-0.64,11.65,40.14
$PJCIFN2,29/06/2026 22:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.51,8.44,64.32,53.76,1.93,15.50,52.06,14.33,79.83,4.30,14.30,45.56,-1.61,10.77,37.35,18.36,83.44,6.48,25.38,50.42,0.79,13.23,42.01
$PJCIFN2,29/06/2026 22:25:00,230.63,228.96,229.76,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,102.25,7.26,79.71,52.55,1.34,14.31,45.04,14.91,78.19,2.54,11.94,45.54,-2.79,9.59,33.77,16.62,83.80,5.04,27.10,48.54,-0.90,11.44,38.77
$PJCIFN2,29/06/2026 22:26:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.22,8.43,66.12,53.11,2.52,14.89,47.77,15.47,79.56,3.71,11.39,45.97,-2.20,9.60,36.74,17.25,83.16,5.86,24.60,49.22,0.05,12.45,40.68
$PJCIFN2,29/06/2026 22:27:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.50,8.45,86.59,54.35,2.52,15.49,54.27,14.93,80.79,3.13,13.72,45.54,-1.61,10.76,37.85,17.79,84.03,6.18,29.81,50.06,0.38,12.69,43.47
$PJCIFN2,29/06/2026 22:28:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.53,6.68,63.21,51.40,0.75,13.13,47.91,14.94,79.24,3.12,11.39,45.56,-2.20,9.59,34.97,16.60,82.70,4.70,23.69,48.88,-0.87,11.30,39.99
$PJCIFN2,29/06/2026 22:29:00,230.75,228.83,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.01,7.86,73.19,53.73,1.93,14.94,46.78,16.09,80.92,3.71,12.53,47.25,-1.61,10.76,35.60,18.12,84.46,6.56,29.84,50.44,0.75,13.27,40.89
$PJCIFN2,29/06/2026 22:30:00,230.37,229.08,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,91.48,7.85,65.57,54.81,1.93,14.90,45.65,14.94,79.15,4.30,12.56,46.13,-1.61,10.80,34.97,17.44,84.18,6.01,25.27,49.79,0.25,12.67,39.63
$PJCIFN2,29/06/2026 22:31:00,230.63,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.91,90.16,8.46,79.62,52.67,1.93,13.78,51.47,14.94,80.47,3.71,12.54,45.02,-2.20,9.56,37.96,17.33,83.73,5.47,28.06,49.56,-0.50,11.91,42.97
$PJCIFN2,29/06/2026 22:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.94,8.43,64.28,53.76,1.93,14.89,45.58,14.92,80.29,3.13,11.95,46.05,-2.20,9.57,36.78,16.78,83.92,5.33,24.66,49.22,-0.40,11.73,40.49
$PJCIFN2,29/06/2026 22:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.45,8.44,87.27,54.32,1.93,14.90,47.99,14.35,80.97,3.13,12.54,46.69,-2.20,9.02,35.01,17.30,84.41,5.92,28.54,49.94,0.11,12.49,40.32
$PJCIFN2,29/06/2026 22:34:00,230.37,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.19,7.87,65.35,54.26,2.52,15.50,45.96,14.96,80.97,4.30,13.74,46.74,-1.02,10.77,34.91,17.55,84.85,6.39,25.38,49.96,0.62,13.15,40.36
$PJCIFN2,29/06/2026 22:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.32,9.00,83.65,54.38,1.93,15.49,51.41,14.91,81.01,3.72,13.75,46.05,-1.61,10.77,36.74,17.59,84.73,6.13,29.05,50.23,0.40,12.73,42.66
$PJCIFN2,29/06/2026 22:36:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.81,8.45,64.32,53.14,2.51,14.34,46.84,14.31,80.11,2.53,11.37,45.51,-2.79,9.00,36.68,16.65,83.50,5.05,24.18,48.93,-0.82,11.60,39.97
$PJCIFN2,29/06/2026 22:37:00,230.37,228.83,229.73,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,105.43,7.87,83.20,55.46,1.93,14.94,47.43,14.92,81.28,4.89,13.13,44.90,-1.61,10.77,36.70,18.11,86.83,6.54,29.18,50.49,0.90,13.13,41.40
$PJCIFN2,29/06/2026 22:38:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,92.17,7.85,64.87,53.08,1.93,13.73,43.88,14.33,79.06,3.71,11.36,45.46,-2.20,10.20,34.38,16.84,83.69,5.29,24.67,48.81,-0.57,11.83,38.55
$PJCIFN2,29/06/2026 22:39:00,230.50,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.50,8.44,83.79,52.55,1.93,13.16,47.96,14.92,80.33,3.12,11.94,46.15,-2.79,9.58,33.81,16.90,83.73,5.44,28.13,49.22,-0.49,11.57,39.58
$PJCIFN2,29/06/2026 22:40:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.44,64.39,54.91,2.52,14.34,50.12,15.50,79.74,4.30,12.53,45.00,-1.61,10.21,36.76,18.11,84.43,6.58,25.21,50.27,0.69,13.04,42.34
$PJCIFN2,29/06/2026 22:41:00,230.37,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,90.01,7.87,78.75,52.02,1.34,13.16,48.66,14.92,78.70,3.72,11.38,46.69,-2.79,10.15,35.64,16.89,82.85,4.94,28.55,48.81,-0.82,11.50,40.32
$PJCIFN2,29/06/2026 22:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.42,9.03,67.22,52.58,1.93,14.91,47.16,14.33,80.56,3.13,12.57,45.95,-2.20,9.60,34.32,17.45,83.68,6.16,25.33,49.50,0.45,12.67,39.97
$PJCIFN2,29/06/2026 22:43:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.70,89.71,9.05,83.20,54.29,1.93,14.94,46.22,14.37,79.15,3.73,13.70,46.08,-2.20,9.61,37.26,17.32,83.15,5.81,28.00,49.76,-0.24,12.26,41.25
$PJCIFN2,29/06/2026 22:44:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.34,6.69,63.10,51.40,1.34,14.35,47.77,14.92,78.78,3.12,11.36,45.59,-2.79,9.57,35.07,16.52,82.25,5.00,23.86,49.01,-0.74,11.44,41.15
$PJCIFN2,29/06/2026 22:45:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.29,7.86,66.01,53.17,2.52,15.50,47.85,15.48,79.83,3.71,13.73,47.12,-2.79,10.16,37.31,18.01,82.88,6.35,29.23,50.16,0.55,13.19,42.08
$PJCIFN2,29/06/2026 22:46:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.21,90.35,8.44,65.49,54.32,2.52,14.32,46.17,14.92,77.43,3.72,11.35,45.46,-2.20,10.16,35.54,17.20,82.16,5.85,25.48,49.53,-0.03,12.39,39.96
$PJCIFN2,29/06/2026 22:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.50,6.68,78.49,51.96,1.34,13.13,47.32,14.36,78.65,3.71,11.97,45.49,-2.79,9.03,36.68,16.56,81.44,4.95,27.84,48.96,-0.83,11.60,40.31
$PJCIFN2,29/06/2026 22:48:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,7.27,65.53,52.08,1.93,14.34,42.73,14.35,77.52,3.13,11.38,45.56,-2.79,10.16,34.97,16.58,81.35,5.14,24.03,49.01,-0.56,11.63,38.25
$PJCIFN2,29/06/2026 22:49:00,230.50,228.70,229.79,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,102.66,7.86,85.01,53.67,1.93,14.91,48.55,14.33,77.14,3.13,12.57,45.46,-2.79,9.58,35.60,17.33,83.34,5.58,28.47,49.33,-0.15,12.23,40.57
$PJCIFN2,29/06/2026 22:50:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.88,8.43,66.52,53.64,2.52,15.50,48.58,14.93,77.52,3.72,13.72,46.15,-1.02,10.17,35.54,17.83,82.44,6.13,25.48,49.81,0.58,13.03,40.20
$PJCIFN2,29/06/2026 22:51:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,86.91,7.84,67.30,53.67,1.93,14.33,46.70,15.50,77.97,1.95,12.55,44.97,-2.21,9.60,34.97,17.16,81.35,5.22,29.13,48.95,-0.57,11.89,39.94
$PJCIFN2,29/06/2026 22:52:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.21,86.86,8.45,64.28,53.61,2.52,14.90,45.65,14.89,77.84,2.54,11.36,46.56,-2.79,9.61,34.85,17.48,81.84,5.67,24.08,49.55,0.03,12.24,40.23
$PJCIFN2,29/06/2026 22:53:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,87.45,8.46,81.39,53.70,2.51,14.93,45.50,14.35,76.42,4.31,11.97,45.46,-2.79,10.16,34.95,17.65,82.00,6.09,28.92,49.58,0.27,12.59,39.62
$PJCIFN2,29/06/2026 22:54:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,86.42,6.69,63.80,51.37,1.34,13.72,43.81,14.93,77.89,3.13,11.36,44.90,-2.79,9.60,34.34,16.60,81.09,5.04,23.53,48.47,-0.79,11.65,38.30
$PJCIFN2,29/06/2026 22:55:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.55,7.87,64.35,53.70,1.93,14.34,46.78,14.35,78.74,3.13,12.56,46.15,-2.78,9.60,34.40,17.29,81.66,5.30,28.92,49.23,-0.17,11.98,40.27
$PJCIFN2,29/06/2026 22:56:00,230.37,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,86.67,7.86,64.87,53.73,2.52,14.89,45.48,14.94,77.47,3.72,11.95,45.56,-2.79,9.61,36.17,17.80,82.00,6.13,25.40,49.75,0.39,12.65,40.97
$PJCIFN2,29/06/2026 22:57:00,230.50,228.96,229.74,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.79,6.66,71.54,51.40,1.34,13.75,43.37,14.92,76.88,1.36,11.95,45.51,-2.79,9.02,33.79,16.36,80.84,4.81,28.35,48.45,-1.12,11.39,37.99
$PJCIFN2,29/06/2026 22:58:00,230.24,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.88,8.44,74.28,53.23,2.52,14.33,47.77,14.87,78.98,3.13,13.73,46.00,-1.61,9.60,36.76,17.63,81.99,6.10,25.24,49.71,0.53,12.72,41.31
$PJCIFN2,29/06/2026 22:59:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,87.65,7.85,83.34,54.32,2.52,14.89,46.76,14.94,77.52,3.72,13.16,46.18,-2.79,10.20,34.40,17.24,81.70,5.63,28.76,49.40,-0.01,12.27,41.03
$PJCIFN2,29/06/2026 23:00:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.65,8.44,65.49,52.05,2.52,14.31,45.04,15.52,76.88,3.13,11.95,45.02,-2.79,9.02,36.74,16.96,81.16,5.28,24.41,49.07,-0.61,11.66,41.16
$PJCIFN2,29/06/2026 23:01:00,230.50,228.70,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.39,102.48,9.01,83.24,53.70,2.52,14.94,48.61,15.54,78.65,4.32,13.74,47.36,-0.43,11.34,34.42,18.43,84.17,6.72,31.18,50.39,0.89,13.31,41.06
$PJCIFN2,29/06/2026 23:02:00,230.63,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.78,7.86,65.46,53.79,1.93,14.34,48.42,14.93,77.43,2.54,11.38,45.54,-2.78,10.16,34.97,16.95,81.12,5.28,25.77,48.77,-0.56,12.01,40.10
$PJCIFN2,29/06/2026 23:03:00,230.37,228.83,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.15,7.27,76.59,52.55,1.93,14.33,50.24,15.50,78.61,3.13,12.54,44.87,-2.20,9.60,35.50,17.26,81.41,5.50,27.98,49.16,-0.28,12.04,39.88
$PJCIFN2,29/06/2026 23:04:00,230.50,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.24,9.02,66.12,53.14,1.93,14.92,47.43,15.51,77.30,3.13,11.97,46.69,-2.79,9.59,37.94,17.86,81.90,5.75,25.28,49.65,0.00,12.38,42.23
$PJCIFN2,29/06/2026 23:05:00,230.37,228.70,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,87.42,52.55,1.34,13.17,45.04,14.37,77.39,2.53,11.38,45.61,-2.20,10.14,35.03,16.90,80.91,4.89,27.98,48.46,-0.85,11.52,38.53
$PJCIFN2,29/06/2026 23:06:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.70,8.45,63.69,53.11,2.52,14.90,51.44,14.92,78.65,4.30,12.57,46.66,-2.78,9.61,36.25,17.74,82.06,6.28,25.47,49.58,0.50,12.67,42.19
$PJCIFN2,29/06/2026 23:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.71,8.44,83.79,53.20,1.93,14.90,49.09,14.93,77.43,4.30,13.13,45.51,-2.20,10.77,33.79,17.74,81.95,6.08,29.79,49.71,0.16,12.65,41.97
$PJCIFN2,29/06/2026 23:08:00,230.50,228.70,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.42,7.86,66.71,52.61,1.34,14.31,44.50,15.50,77.39,3.13,11.39,46.64,-2.20,10.14,34.97,16.86,80.95,4.99,24.04,48.91,-0.63,11.53,39.21
$PJCIFN2,29/06/2026 23:09:00,230.63,228.96,229.78,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.04,9.00,73.23,54.23,2.52,14.92,48.47,14.32,79.15,4.31,12.54,43.70,-1.61,10.74,37.92,18.35,82.57,6.58,29.02,50.34,0.74,13.13,43.13
$PJCIFN2,29/06/2026 23:10:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.47,7.86,66.19,52.70,1.93,13.76,44.42,14.33,76.80,3.71,11.40,44.97,-2.20,9.59,34.42,16.66,80.96,5.23,24.13,48.62,-0.55,11.90,39.32
$PJCIFN2,29/06/2026 23:11:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,86.96,8.45,82.11,52.61,1.93,14.89,47.88,15.53,78.74,3.13,11.97,46.66,-2.79,8.99,36.11,17.44,81.75,5.56,28.50,49.52,-0.17,12.10,40.99
$PJCIFN2,29/06/2026 23:12:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.73,8.45,64.79,53.26,2.52,14.94,46.24,15.50,79.06,3.13,13.71,46.05,-1.61,11.34,34.32,18.17,82.55,6.46,26.26,50.46,0.64,13.07,39.85
$PJCIFN2,29/06/2026 23:13:00,230.63,228.96,229.81,0.08,0.45,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,102.36,7.26,70.20,51.49,1.93,13.71,44.37,14.92,77.21,3.12,11.94,46.13,-2.78,9.01,35.01,16.42,82.57,4.88,27.64,48.74,-1.02,11.42,39.68
$PJCIFN2,29/06/2026 23:14:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,8.45,65.42,53.17,2.52,15.51,48.04,15.52,78.61,3.12,13.72,46.69,-2.20,10.76,36.09,17.88,82.76,6.46,25.22,49.88,0.74,13.15,42.28
$PJCIFN2,29/06/2026 23:15:00,230.75,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.91,8.45,86.09,54.29,1.93,14.93,49.68,14.35,79.00,3.13,13.72,45.56,-1.61,10.74,36.03,17.30,82.51,5.70,28.13,49.38,-0.10,12.21,40.97
$PJCIFN2,29/06/2026 23:16:00,230.75,229.08,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.50,7.26,81.34,51.99,1.93,14.28,47.88,14.92,79.15,2.53,11.38,45.54,-2.21,9.58,33.79,16.74,82.20,5.06,24.55,48.68,-0.65,11.36,39.87
$PJCIFN2,29/06/2026 23:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,9.04,83.74,53.35,2.52,14.34,48.52,15.50,78.43,4.31,12.52,46.61,-1.60,10.76,34.28,18.11,83.65,6.57,29.65,50.05,0.84,13.15,42.46
$PJCIFN2,29/06/2026 23:18:00,230.24,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.12,8.42,64.35,53.11,1.93,13.74,45.58,14.92,78.65,3.72,11.36,45.51,-2.79,9.62,33.79,17.01,82.44,5.50,24.34,48.77,-0.55,11.99,38.85
$PJCIFN2,29/06/2026 23:19:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.12,8.45,82.16,51.96,1.93,15.54,48.61,14.92,79.74,3.12,11.36,45.51,-2.20,8.99,35.03,17.24,83.31,5.59,28.12,49.06,-0.12,12.21,40.82
$PJCIFN2,29/06/2026 23:20:00,230.50,228.96,229.74,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,91.24,7.87,67.77,55.09,2.51,14.31,56.22,14.34,79.83,3.71,12.53,44.95,-2.20,10.16,35.56,17.71,83.76,5.91,25.88,49.96,0.10,12.50,42.58
$PJCIFN2,29/06/2026 23:21:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.60,7.27,86.24,52.55,1.93,14.31,51.02,14.93,79.29,2.54,11.97,46.10,-2.80,9.57,36.17,16.87,82.98,4.90,27.22,48.97,-0.91,11.44,41.82
$PJCIFN2,29/06/2026 23:22:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.01,9.04,66.67,52.05,2.52,14.89,47.99,15.52,81.60,3.13,12.56,46.72,-1.61,9.60,37.96,17.78,84.16,6.15,26.14,49.94,0.55,12.65,42.13
$PJCIFN2,29/06/2026 23:23:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,91.04,8.45,83.10,54.47,1.93,14.92,45.63,14.92,79.79,3.13,13.15,44.36,-2.21,10.76,36.15,17.18,83.82,5.70,28.28,49.35,-0.13,12.34,40.58
$PJCIFN2,29/06/2026 23:24:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.34,7.27,64.28,52.70,1.93,13.77,46.76,14.90,79.11,2.54,11.93,46.69,-2.80,9.59,36.70,16.72,83.42,5.17,24.14,49.17,-0.70,11.63,40.66
$PJCIFN2,29/06/2026 23:25:00,230.24,228.83,229.70,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.29,104.25,9.03,84.92,53.73,2.52,14.91,50.97,14.95,79.92,4.31,12.56,44.95,-1.61,10.79,36.74,18.21,86.65,6.63,29.10,50.40,0.90,13.15,42.93
$PJCIFN2,29/06/2026 23:26:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.65,8.42,66.12,52.52,2.52,13.73,44.32,14.33,78.93,3.12,10.76,45.51,-2.78,9.61,35.56,16.51,83.35,5.26,24.13,48.84,-0.63,11.80,39.29
$PJCIFN2,29/06/2026 23:27:00,230.63,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.47,7.27,84.42,53.61,1.34,14.33,49.59,14.93,80.42,3.71,12.54,44.95,-2.78,10.16,35.60,17.08,83.94,5.45,28.81,49.17,-0.21,12.24,40.52
$PJCIFN2,29/06/2026 23:28:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,9.02,65.49,53.85,1.93,14.89,50.32,15.49,80.92,4.30,13.12,46.15,-1.61,10.20,33.22,17.92,84.85,6.44,25.52,50.26,0.57,12.85,41.78
$PJCIFN2,29/06/2026 23:29:00,230.37,228.83,229.69,0.09,0.39,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.60,7.86,69.02,51.43,1.93,13.16,45.55,14.92,79.11,1.95,11.94,44.36,-2.20,9.58,34.97,16.70,83.49,5.15,27.87,48.85,-0.73,11.67,39.50
$PJCIFN2,29/06/2026 23:30:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.06,7.87,64.32,52.05,1.93,14.35,44.99,15.49,79.74,3.12,11.36,46.02,-2.20,9.60,36.15,16.78,83.41,4.90,23.33,48.69,-0.84,11.66,39.83
$PJCIFN2,29/06/2026 23:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.20,89.96,8.43,86.68,53.05,1.93,14.93,46.17,16.12,80.29,3.72,11.97,46.13,-2.20,10.20,34.91,17.95,84.28,5.91,28.33,49.60,0.07,12.55,39.30
$PJCIFN2,29/06/2026 23:32:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,92.12,9.03,64.87,54.38,2.52,16.09,46.84,14.33,80.92,4.31,12.55,45.49,-1.61,10.20,34.40,17.91,84.61,6.36,26.07,50.39,0.51,12.82,39.62
$PJCIFN2,29/06/2026 23:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.78,6.68,82.66,50.93,1.34,13.75,46.60,14.92,79.79,2.54,11.36,46.18,-2.79,9.58,35.56,16.70,82.76,4.92,28.15,48.58,-0.94,11.49,39.51
$PJCIFN2,29/06/2026 23:34:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,9.05,64.87,53.20,1.93,14.91,48.42,15.51,79.20,3.72,12.54,46.66,-1.61,10.18,36.74,18.15,84.01,6.38,25.20,50.01,0.57,13.11,42.23
$PJCIFN2,29/06/2026 23:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.60,8.44,78.57,54.38,1.93,14.90,47.37,14.93,78.61,3.71,13.13,45.51,-2.20,10.76,34.46,17.14,83.37,5.57,29.18,49.36,-0.13,12.51,40.77
$PJCIFN2,29/06/2026 23:36:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.24,7.25,64.98,53.73,1.34,14.32,46.06,14.92,79.20,3.72,11.36,44.95,-2.79,9.02,36.15,16.64,82.58,5.16,23.83,49.05,-0.70,11.48,40.19
$PJCIFN2,29/06/2026 23:37:00,230.37,228.70,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,102.89,9.04,87.66,53.17,2.52,15.48,51.47,14.31,79.06,4.31,13.73,46.69,-1.61,10.77,36.19,17.68,85.14,6.42,29.74,50.38,0.62,13.05,42.83
$PJCIFN2,29/06/2026 23:38:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.14,7.27,64.90,52.55,1.33,14.34,48.04,13.75,78.06,3.13,11.38,46.20,-2.79,10.16,36.15,16.83,81.75,4.95,23.33,48.90,-0.93,11.68,40.21
$PJCIFN2,29/06/2026 23:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.70,8.44,82.66,53.23,3.11,14.90,45.60,14.93,77.89,3.13,13.14,46.02,-2.20,9.56,36.72,17.25,82.40,5.69,29.22,49.39,-0.04,12.47,40.83
$PJCIFN2,29/06/2026 23:40:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,8.44,67.26,53.73,1.93,14.90,46.76,15.52,78.61,4.30,13.14,45.54,-1.61,10.74,34.48,17.99,82.85,6.45,25.70,50.43,0.54,13.15,41.99
$PJCIFN2,29/06/2026 23:41:00,230.63,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.50,8.42,82.66,53.11,1.34,13.75,46.24,14.90,77.56,3.13,11.94,44.85,-2.20,9.58,37.92,16.95,81.28,4.93,27.84,48.67,-1.08,11.49,41.38
$PJCIFN2,29/06/2026 23:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.60,8.44,64.90,53.88,2.52,15.46,48.04,14.91,79.20,3.72,11.97,46.05,-2.79,9.61,37.90,17.93,82.82,6.12,25.92,49.93,0.38,12.82,41.52
$PJCIFN2,29/06/2026 23:43:00,230.50,229.08,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.63,7.86,88.60,52.58,1.93,14.34,48.98,13.73,77.43,1.95,13.13,44.28,-2.20,10.18,36.15,17.27,82.07,5.40,28.40,49.18,-0.12,12.25,40.47
$PJCIFN2,29/06/2026 23:44:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.06,6.68,64.28,52.55,0.75,13.15,46.73,15.51,78.06,3.12,11.96,46.15,-2.20,9.60,36.76,16.89,81.31,5.03,24.06,48.78,-0.93,11.51,40.03
$PJCIFN2,29/06/2026 23:45:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,87.70,8.45,66.82,54.32,2.52,15.49,53.95,16.08,78.98,3.73,12.59,46.72,-1.61,11.35,39.82,18.20,82.86,6.55,29.28,50.47,0.66,13.15,43.35
$PJCIFN2,29/06/2026 23:47:00,230.50,228.83,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.65,8.43,88.65,53.73,1.93,14.35,45.06,14.33,76.42,3.72,10.79,45.51,-2.79,9.63,35.05,16.94,81.54,5.42,26.49,48.99,-0.44,12.06,39.01
$PJCIFN2,29/06/2026 23:48:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.43,8.44,63.76,53.64,2.51,15.50,48.55,14.92,78.02,3.13,11.97,45.51,-2.79,9.61,37.37,17.35,81.72,5.71,25.84,49.48,-0.06,12.34,42.32
$PJCIFN2,29/06/2026 23:49:00,230.37,228.83,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,103.43,6.09,80.39,51.90,1.34,13.73,46.81,14.92,77.56,3.13,11.97,45.02,-2.79,9.00,35.60,16.52,82.40,4.81,27.83,48.69,-1.03,11.40,40.60
$PJCIFN2,29/06/2026 23:50:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,87.65,8.43,64.94,53.08,2.52,15.47,49.14,15.49,77.01,3.72,12.56,46.10,-1.62,10.77,34.42,17.84,82.19,6.36,25.67,50.16,0.59,13.02,42.87
$PJCIFN2,29/06/2026 23:51:00,230.50,228.96,229.81,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.65,7.26,77.85,51.43,1.34,13.72,46.24,14.90,76.84,3.12,11.95,44.92,-2.20,8.99,34.38,16.70,80.93,5.08,27.82,48.50,-0.64,11.45,38.80
$PJCIFN2,29/06/2026 23:52:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.24,8.43,66.01,54.29,2.52,15.50,48.55,14.93,78.65,3.13,12.54,46.72,-2.20,9.00,35.56,17.77,82.13,6.26,25.36,50.32,0.53,12.92,41.29
$PJCIFN2,29/06/2026 23:53:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.76,86.86,7.85,84.92,52.08,1.93,14.26,46.14,14.93,77.52,2.53,11.97,46.20,-2.20,9.57,36.13,16.99,81.20,5.45,28.99,49.15,-0.43,11.83,40.82
$PJCIFN2,29/06/2026 23:54:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,87.50,7.86,64.32,53.82,1.93,14.34,48.66,14.93,77.60,3.12,11.95,46.08,-2.78,10.19,35.52,17.39,81.45,5.75,24.94,49.52,-0.05,12.56,39.93
$PJCIFN2,29/06/2026 23:55:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.22,88.68,8.43,66.71,53.73,2.52,14.30,46.78,14.93,77.05,3.72,12.54,44.95,-2.79,9.60,35.56,17.40,81.34,5.76,29.60,48.96,-0.09,12.35,41.15
$PJCIFN2,29/06/2026 23:56:00,230.63,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,86.76,7.27,63.73,52.02,1.93,14.33,46.84,14.93,78.06,2.54,13.14,45.56,-2.21,10.17,38.55,17.17,81.46,5.39,25.39,49.36,-0.21,12.09,42.23
$PJCIFN2,29/06/2026 23:57:00,230.50,229.21,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.19,7.87,83.74,52.79,2.52,14.34,47.35,15.52,78.52,4.30,14.32,46.61,-2.78,10.76,37.98,18.15,82.35,6.47,30.85,50.20,0.67,13.09,41.88
$PJCIFN2,29/06/2026 23:58:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.14,7.26,80.84,51.99,1.34,14.31,44.45,14.92,76.97,2.54,11.36,46.02,-2.79,9.02,32.65,16.67,80.78,4.93,24.80,48.61,-1.00,11.60,39.12
$PJCIFN2,29/06/2026 23:59:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.73,8.44,86.68,53.08,2.52,14.94,45.04,15.51,78.15,3.13,13.17,46.18,-2.20,9.62,35.03,17.81,82.03,6.38,29.36,49.85,0.47,12.94,39.38