$PJCIFN2,28/06/2026 00:00:00,230.50,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.32,0.01,0.03,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,89.76,11.39,65.53,54.38,4.88,16.68,48.07,9.00,73.38,2.54,6.07,40.85,-6.33,5.47,37.31,17.74,82.78,6.04,24.79,50.02,0.09,12.45,41.92
$PJCIFN2,28/06/2026 00:01:00,231.01,228.83,229.79,0.10,0.44,0.05,0.37,0.23,0.03,0.07,0.22,0.06,0.30,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,22.13,101.01,10.80,83.69,53.94,6.63,15.55,51.41,14.93,69.80,2.54,12.53,45.69,-6.91,8.39,36.68,17.62,84.63,5.83,31.84,49.49,-0.09,12.12,41.42
$PJCIFN2,28/06/2026 00:02:00,230.37,228.44,229.75,0.10,0.39,0.05,0.28,0.26,0.01,0.08,0.23,0.06,0.34,-0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.50,10.80,63.87,60.83,2.52,17.27,53.86,13.68,79.15,-3.37,14.31,45.00,-7.50,8.41,31.47,18.13,84.37,5.96,26.20,50.91,0.22,12.82,42.02
$PJCIFN2,28/06/2026 00:03:00,230.50,229.08,229.73,0.09,0.41,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,93.50,8.43,78.40,57.85,1.93,15.49,48.69,14.33,79.65,2.54,8.41,40.87,-2.79,0.75,37.26,16.69,83.35,5.14,28.56,49.30,-0.62,11.37,41.72
$PJCIFN2,28/06/2026 00:04:00,230.37,228.70,229.71,0.12,0.40,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,90.78,9.02,64.39,53.32,10.80,16.72,48.47,10.77,80.29,3.13,9.01,45.56,-2.20,10.16,34.38,17.76,84.46,6.25,25.64,50.07,0.80,12.77,41.71
$PJCIFN2,28/06/2026 00:05:00,230.37,228.96,229.72,0.09,0.41,0.04,0.39,0.25,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.82,93.61,10.18,89.58,58.60,6.07,19.03,50.88,13.74,80.29,3.12,12.54,44.95,-2.20,2.52,35.60,17.06,84.42,5.69,29.45,49.44,0.10,12.54,40.56
$PJCIFN2,28/06/2026 00:06:00,230.63,227.54,229.65,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.06,11.39,64.39,54.47,1.34,13.75,51.56,7.78,80.15,3.12,11.35,45.51,-3.37,9.57,34.95,16.46,83.57,5.25,25.68,48.85,-0.72,11.73,41.66
$PJCIFN2,28/06/2026 00:07:00,230.50,229.08,229.75,0.08,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,91.04,8.43,73.31,52.55,1.93,16.67,46.78,13.75,78.61,1.36,11.94,45.54,-3.37,9.01,33.20,16.64,83.48,4.88,28.46,49.01,-0.81,11.38,39.39
$PJCIFN2,28/06/2026 00:08:00,230.24,228.70,229.66,0.10,0.40,0.08,0.28,0.24,0.04,0.06,0.23,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.22,91.48,18.49,64.87,54.32,10.17,14.94,53.24,9.00,80.38,2.54,10.19,41.41,-2.79,10.17,30.25,17.84,84.92,6.80,25.62,50.24,1.23,12.94,42.35
$PJCIFN2,28/06/2026 00:09:00,230.37,228.70,229.69,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,94.68,8.46,87.12,56.05,3.11,14.94,46.73,12.52,79.74,4.30,13.14,45.54,-5.15,10.18,36.17,17.53,84.96,6.10,29.70,50.26,0.55,12.88,40.60
$PJCIFN2,28/06/2026 00:10:00,230.75,228.57,229.73,0.10,0.42,0.06,0.36,0.24,0.01,0.07,0.22,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.22,96.40,14.95,81.97,54.44,3.10,16.06,50.29,6.65,79.33,-1.01,10.18,45.00,-3.39,9.01,37.87,17.06,84.25,5.58,25.04,49.60,-0.10,12.27,42.76
$PJCIFN2,28/06/2026 00:11:00,230.37,228.70,229.75,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.68,8.40,86.54,53.05,6.62,14.90,48.47,15.50,79.92,1.95,11.95,46.72,-3.98,9.57,37.92,17.77,84.26,5.38,30.16,49.64,-0.02,11.90,42.49
$PJCIFN2,28/06/2026 00:12:00,231.14,228.57,229.79,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.90,90.75,9.65,64.94,56.02,4.29,16.08,47.40,11.37,78.48,1.95,11.36,43.23,-5.14,9.01,30.22,18.05,84.03,6.17,25.46,49.71,0.28,12.37,39.95
$PJCIFN2,28/06/2026 00:13:00,230.37,228.96,229.74,0.09,0.45,0.06,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,102.02,13.18,74.45,53.73,3.11,15.51,48.61,14.34,79.74,2.53,11.37,42.54,-2.79,8.99,34.40,17.50,85.25,5.92,28.63,49.56,0.13,12.16,41.24
$PJCIFN2,28/06/2026 00:14:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.25,0.02,0.35,-0.02,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,92.27,9.05,66.71,54.44,9.02,16.64,57.43,5.47,79.83,-4.54,13.08,44.31,-2.21,6.65,38.48,17.74,84.32,5.80,25.66,50.42,0.74,12.68,45.39
$PJCIFN2,28/06/2026 00:15:00,231.14,228.70,229.79,0.11,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.06,0.35,0.00,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,89.03,9.64,82.56,54.97,3.68,14.35,52.50,14.36,79.61,0.18,4.29,42.54,-2.81,9.01,35.52,17.03,82.95,4.93,27.72,49.27,-0.51,11.43,41.07
$PJCIFN2,28/06/2026 00:16:00,230.37,228.44,229.72,0.09,0.40,0.08,0.28,0.23,0.02,0.10,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,91.04,17.84,64.90,53.64,3.70,22.52,52.15,14.32,79.46,3.14,12.57,46.26,-3.97,9.59,36.03,18.51,84.38,6.95,26.50,50.76,1.11,13.51,43.73
$PJCIFN2,28/06/2026 00:17:00,230.50,228.83,229.77,0.10,0.40,0.03,0.36,0.23,0.01,0.11,0.20,0.02,0.31,-0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.61,92.96,7.87,82.02,53.82,3.11,24.98,46.65,5.47,72.28,-1.60,12.50,39.71,-9.90,7.83,37.26,16.82,82.48,5.26,29.13,48.96,-0.49,12.26,41.25
$PJCIFN2,28/06/2026 00:18:00,230.50,228.70,229.75,0.09,0.40,0.06,0.28,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.68,14.93,64.83,54.32,6.07,14.93,48.55,13.74,79.83,2.54,11.36,38.46,-3.38,7.83,35.56,17.39,83.01,5.53,25.56,49.33,-0.04,12.15,40.99
$PJCIFN2,28/06/2026 00:19:00,230.63,228.83,229.78,0.11,0.41,0.04,0.35,0.24,0.04,0.07,0.22,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.96,95.33,9.06,80.98,54.23,8.98,16.06,51.53,14.33,79.83,0.77,11.94,43.16,-2.79,10.17,33.81,18.01,83.69,6.34,29.40,50.48,0.91,12.91,42.73
$PJCIFN2,28/06/2026 00:20:00,230.63,228.83,229.77,0.10,0.39,0.08,0.29,0.24,0.03,0.08,0.21,0.03,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,89.12,17.87,65.46,55.71,7.23,17.79,48.95,7.25,77.84,0.77,11.38,38.44,-6.34,8.44,33.83,16.96,82.08,5.41,25.23,49.43,-0.33,11.61,40.01
$PJCIFN2,28/06/2026 00:21:00,230.37,228.96,229.81,0.09,0.41,0.04,0.36,0.23,0.02,0.09,0.20,0.07,0.34,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,93.24,8.45,82.66,53.26,4.29,20.78,46.81,15.52,78.56,-2.77,7.24,46.66,-3.98,9.62,31.42,17.97,82.70,5.90,29.47,49.98,0.42,12.64,40.35
$PJCIFN2,28/06/2026 00:22:00,230.50,228.70,229.75,0.10,0.43,0.04,0.28,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,98.28,9.60,64.94,58.54,6.06,16.67,50.10,12.52,78.32,1.94,9.00,45.07,-10.45,7.84,23.77,17.43,82.15,6.11,25.75,49.79,0.20,12.30,40.95
$PJCIFN2,28/06/2026 00:23:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.03,0.07,0.23,0.05,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.47,9.03,70.60,56.15,6.04,15.52,52.80,12.53,75.24,-2.77,8.99,45.44,-3.97,3.11,35.60,16.81,81.60,5.12,28.42,49.28,-0.14,11.45,41.71
$PJCIFN2,28/06/2026 00:24:00,230.50,228.83,229.80,0.10,0.41,0.04,0.29,0.25,0.06,0.08,0.21,0.06,0.31,0.01,0.03,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,93.40,9.61,65.38,56.77,13.72,17.25,49.14,14.34,71.14,2.54,6.06,46.18,-1.02,4.88,31.47,18.28,82.40,6.30,25.02,50.34,1.12,12.74,42.41
$PJCIFN2,28/06/2026 00:25:00,230.50,228.83,229.81,0.09,0.44,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.43,101.12,9.64,83.24,54.32,4.30,14.91,48.52,14.35,77.39,0.77,11.35,40.71,-2.20,6.62,36.23,17.61,83.31,5.57,28.90,49.82,0.34,12.29,40.87
$PJCIFN2,28/06/2026 00:26:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,86.37,7.26,64.32,56.12,1.34,13.74,45.50,13.76,76.71,-2.78,11.40,45.46,-3.38,9.00,36.70,16.80,81.03,4.73,23.94,49.02,-0.68,11.74,40.60
$PJCIFN2,28/06/2026 00:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.22,0.06,0.30,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.42,8.45,72.01,53.11,3.71,17.83,50.32,14.91,69.96,3.12,10.20,40.87,-6.31,9.03,35.66,17.17,81.09,5.13,29.39,49.31,-0.46,11.84,41.43
$PJCIFN2,28/06/2026 00:28:00,230.50,228.83,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.35,11.40,65.01,54.29,3.71,15.47,48.55,15.50,78.70,3.13,12.55,46.64,-2.79,9.59,37.26,18.22,82.40,6.49,25.83,50.35,0.94,12.98,42.65
$PJCIFN2,28/06/2026 00:29:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.48,7.27,73.82,53.29,1.93,14.91,46.86,13.15,76.88,1.36,12.57,46.13,-2.20,9.02,34.97,16.74,81.13,5.05,28.62,49.20,-0.42,11.86,41.26
$PJCIFN2,28/06/2026 00:30:00,231.01,228.96,229.78,0.12,0.38,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,28.07,87.99,9.05,66.71,53.26,5.46,20.85,50.88,12.57,77.60,-1.00,7.82,46.08,-2.20,9.57,36.11,17.30,81.62,5.73,24.57,49.42,0.38,12.48,42.83
$PJCIFN2,28/06/2026 00:31:00,230.63,228.83,229.83,0.09,0.42,0.04,0.38,0.26,0.02,0.11,0.23,0.06,0.31,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.43,97.75,9.63,86.19,60.34,3.70,24.35,53.95,13.15,72.12,1.95,14.90,46.08,-5.15,8.41,35.56,17.87,81.93,5.87,29.36,50.05,0.15,12.50,43.13
$PJCIFN2,28/06/2026 00:32:00,230.63,228.70,229.79,0.11,0.40,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,91.04,7.86,63.83,53.73,3.11,17.24,46.17,11.39,77.34,3.71,11.36,45.51,-3.38,9.01,37.35,16.99,80.98,5.32,25.08,49.11,-0.54,11.84,41.09
$PJCIFN2,28/06/2026 00:33:00,231.27,228.70,229.83,0.12,0.39,0.05,0.37,0.24,0.02,0.10,0.20,0.05,0.32,0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.04,90.01,10.82,84.82,55.65,3.70,22.02,46.22,11.97,74.36,3.72,10.77,40.28,-6.32,9.61,36.66,18.26,82.31,6.75,29.14,50.19,0.72,13.44,41.20
$PJCIFN2,28/06/2026 00:34:00,230.88,228.83,229.78,0.10,0.38,0.06,0.29,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,88.14,14.36,65.49,52.64,3.70,13.73,46.86,9.58,77.01,1.95,11.97,40.26,-8.68,4.87,35.01,16.66,80.94,5.22,24.86,48.55,-0.68,11.41,40.77
$PJCIFN2,28/06/2026 00:35:00,230.75,228.70,229.77,0.10,0.39,0.05,0.34,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.03,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,89.27,11.36,77.98,55.65,4.29,14.86,51.47,14.34,76.75,3.13,7.82,39.08,-2.79,1.34,37.33,17.78,82.00,6.26,29.43,49.97,0.75,12.41,41.73
$PJCIFN2,28/06/2026 00:36:00,230.50,228.83,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.22,0.03,0.33,-0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.81,92.48,9.02,65.49,54.44,4.88,20.87,50.74,7.82,77.14,-3.36,7.84,45.10,-2.78,7.83,38.61,17.94,81.88,5.57,25.37,49.92,0.34,12.60,43.57
$PJCIFN2,28/06/2026 00:37:00,230.63,228.70,229.74,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.24,0.05,0.31,-0.02,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,100.65,10.22,78.99,53.79,2.52,16.70,56.06,12.53,71.25,-5.13,11.39,44.38,-11.04,4.30,34.34,16.68,82.23,4.78,28.69,48.79,-0.65,11.84,41.64
$PJCIFN2,28/06/2026 00:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.76,10.21,64.35,56.77,2.52,17.83,51.47,8.40,77.47,3.13,9.62,46.13,-5.74,7.22,36.68,17.41,81.95,6.18,25.44,50.10,0.30,12.69,41.16
$PJCIFN2,28/06/2026 00:39:00,230.50,228.57,229.72,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.23,0.03,0.32,0.00,0.06,0.17,-0.02,0.01,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,23.22,89.32,9.03,68.44,54.88,6.64,15.47,52.06,7.82,73.14,0.18,13.17,39.71,-4.55,1.34,37.92,16.71,81.54,5.38,29.45,49.30,0.05,11.89,42.56
$PJCIFN2,28/06/2026 00:40:00,230.75,228.70,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,89.08,11.40,63.73,54.94,5.47,16.12,45.60,13.77,76.97,-1.60,5.46,42.02,-4.57,7.24,34.42,17.25,81.03,5.06,24.00,48.94,-0.75,11.33,39.76
$PJCIFN2,28/06/2026 00:41:00,230.50,229.08,229.84,0.10,0.41,0.06,0.34,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.01,0.19,-0.04,0.01,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.01,94.20,14.35,79.21,53.20,8.99,16.11,49.03,14.30,75.20,-1.59,1.34,44.48,-9.30,2.52,32.65,17.25,81.11,5.23,27.98,48.93,0.00,11.60,40.64
$PJCIFN2,28/06/2026 00:42:00,231.01,228.57,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.29,89.07,10.80,66.08,54.85,3.71,15.51,52.71,9.57,77.65,2.54,11.38,39.10,-3.97,4.89,36.78,17.75,82.43,6.11,26.29,49.17,0.43,12.38,43.13
$PJCIFN2,28/06/2026 00:43:00,230.63,228.31,229.72,0.10,0.39,0.08,0.38,0.24,0.03,0.08,0.24,0.03,0.28,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.10,89.86,19.05,86.24,54.38,7.84,19.03,55.44,6.07,64.05,-4.55,12.51,44.95,-4.56,1.93,36.59,16.99,81.70,5.63,29.31,49.61,0.35,11.91,44.07
$PJCIFN2,28/06/2026 00:44:00,231.01,228.44,229.79,0.12,0.40,0.07,0.28,0.26,0.04,0.10,0.25,0.03,0.31,-0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.64,91.73,15.51,65.01,59.75,8.44,23.18,58.54,6.65,71.57,-1.59,10.20,41.98,-9.28,4.29,33.15,17.59,82.16,5.94,24.62,49.63,0.06,12.63,43.26
$PJCIFN2,28/06/2026 00:45:00,230.50,228.83,229.75,0.12,0.42,0.04,0.31,0.24,0.03,0.09,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,95.76,9.63,70.56,54.20,7.80,19.66,47.40,8.42,76.97,-3.36,10.77,46.72,-4.55,9.01,35.07,17.59,83.06,6.05,29.63,49.92,0.14,12.91,41.92
$PJCIFN2,28/06/2026 00:46:00,231.01,229.08,229.78,0.10,0.40,0.04,0.28,0.23,0.02,0.11,0.21,0.03,0.32,0.01,0.01,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.73,92.37,8.48,64.28,53.70,4.27,24.97,49.06,7.25,73.26,1.94,3.11,40.94,-6.34,4.88,33.16,17.25,82.63,5.60,24.14,48.96,-0.14,12.01,41.28
$PJCIFN2,28/06/2026 00:47:00,230.63,228.70,229.73,0.12,0.41,0.07,0.38,0.25,0.02,0.08,0.25,0.04,0.34,-0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.78,93.50,15.54,87.86,56.83,4.90,19.02,58.02,9.58,77.43,-2.19,6.05,45.59,-6.34,1.93,35.01,17.78,84.03,6.92,29.86,50.60,0.55,12.47,43.10
$PJCIFN2,28/06/2026 00:48:00,230.88,228.70,229.74,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.21,0.02,0.33,-0.03,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,90.45,14.95,63.10,58.50,7.85,15.48,49.00,4.88,76.93,-6.88,8.42,43.67,-8.10,5.47,31.47,16.65,83.08,5.35,23.71,49.15,-0.51,11.27,41.17
$PJCIFN2,28/06/2026 00:49:00,231.14,228.70,229.73,0.10,0.46,0.08,0.37,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.74,104.84,18.44,84.96,55.62,4.87,18.46,53.18,11.36,75.16,-2.77,12.53,44.28,-3.96,5.48,34.99,18.11,85.78,6.43,29.67,50.15,0.57,12.95,44.85
$PJCIFN2,28/06/2026 00:50:00,230.88,228.83,229.75,0.10,0.41,0.06,0.29,0.25,0.03,0.06,0.24,0.06,0.33,0.01,0.04,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,94.37,13.79,66.71,56.51,7.83,14.94,55.04,13.15,76.71,2.54,8.98,36.70,-8.69,5.47,35.01,16.95,83.17,5.48,24.29,48.72,-0.68,11.88,41.48
$PJCIFN2,28/06/2026 00:51:00,230.37,228.44,229.66,0.09,0.39,0.05,0.32,0.23,0.01,0.08,0.23,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.82,90.70,12.01,73.27,53.70,3.11,17.28,52.06,9.01,79.24,0.18,11.96,43.20,-5.72,7.25,34.32,17.18,83.96,5.63,28.86,49.49,-0.12,12.24,42.78
$PJCIFN2,28/06/2026 00:52:00,230.88,228.96,229.79,0.13,0.39,0.05,0.30,0.25,0.02,0.09,0.21,0.05,0.33,-0.03,0.04,0.17,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.42,90.75,11.36,69.69,57.88,4.28,19.61,49.14,11.94,75.70,-7.49,9.00,39.05,-8.66,6.07,39.09,18.54,84.56,6.45,26.18,50.39,0.70,12.93,44.66
$PJCIFN2,28/06/2026 00:53:00,230.88,228.70,229.67,0.11,0.40,0.06,0.37,0.27,0.04,0.08,0.21,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,92.12,14.36,83.55,61.49,8.43,19.06,48.31,10.78,78.15,-3.35,10.20,45.41,-6.33,6.06,34.87,16.53,83.24,5.67,27.82,49.36,-0.65,11.58,41.73
$PJCIFN2,28/06/2026 00:54:00,230.63,228.96,229.75,0.10,0.40,0.06,0.31,0.26,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.27,13.77,70.87,59.16,7.23,20.82,50.29,14.33,73.73,-5.73,10.18,43.18,-5.74,8.41,29.11,17.86,84.56,6.40,25.60,49.97,0.47,13.06,40.74
$PJCIFN2,28/06/2026 00:55:00,230.37,228.44,229.65,0.10,0.39,0.08,0.36,0.26,0.02,0.08,0.21,0.04,0.32,0.00,0.06,0.19,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,90.35,17.88,81.20,60.83,3.69,17.80,49.11,8.98,74.52,0.77,13.13,42.64,-11.04,4.88,34.34,16.89,83.99,5.57,29.24,50.03,-0.77,12.09,40.69
$PJCIFN2,28/06/2026 00:56:00,230.50,228.44,229.68,0.10,0.41,0.07,0.29,0.24,0.03,0.09,0.22,0.02,0.31,-0.02,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,94.79,16.12,66.01,56.27,7.24,20.21,51.41,4.88,70.20,-5.13,7.83,39.67,-5.15,4.86,33.31,16.48,83.00,5.30,23.55,49.27,-0.41,11.82,41.02
$PJCIFN2,28/06/2026 00:57:00,230.63,228.31,229.75,0.12,0.40,0.08,0.38,0.25,0.04,0.08,0.24,0.06,0.35,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,92.43,17.29,87.91,58.60,8.40,18.40,54.33,13.08,79.74,-1.59,8.41,44.95,-6.32,7.80,35.54,18.49,85.25,6.42,29.94,50.68,0.85,13.23,41.80
$PJCIFN2,28/06/2026 00:58:00,230.50,228.57,229.72,0.09,0.41,0.06,0.30,0.24,0.02,0.08,0.21,0.03,0.34,-0.03,0.03,0.16,-0.06,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,94.58,14.92,68.40,56.02,4.29,18.41,47.91,6.64,79.29,-7.51,7.82,37.29,-14.60,7.82,29.11,16.52,84.05,5.21,24.93,49.15,-0.36,12.03,39.28
$PJCIFN2,28/06/2026 00:59:00,230.88,228.70,229.76,0.12,0.39,0.06,0.36,0.24,0.04,0.07,0.25,0.04,0.33,-0.01,0.01,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.64,90.55,14.38,82.30,56.24,8.99,16.74,57.27,10.17,76.93,-2.78,1.33,42.07,-12.21,6.65,30.27,17.29,83.47,5.33,29.27,49.15,-0.14,11.64,40.88
$PJCIFN2,28/06/2026 01:00:00,230.75,228.70,229.73,0.11,0.41,0.08,0.28,0.26,0.03,0.08,0.24,0.05,0.33,-0.03,0.03,0.20,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,93.50,19.14,64.87,60.62,6.62,17.30,54.88,12.54,75.53,-6.91,6.04,44.92,-6.92,7.83,28.41,18.18,84.53,5.81,25.84,50.62,1.04,13.33,43.40
$PJCIFN2,28/06/2026 01:01:00,230.75,228.96,229.77,0.10,0.45,0.07,0.34,0.26,0.03,0.08,0.22,0.04,0.30,-0.02,0.02,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,23.30,104.31,16.68,78.57,59.23,7.84,18.42,49.81,10.18,69.88,-5.12,5.47,44.46,-9.30,4.30,34.93,16.74,84.26,5.06,30.67,49.36,-0.64,11.58,43.04
$PJCIFN2,28/06/2026 01:02:00,230.63,228.44,229.75,0.10,0.40,0.05,0.28,0.26,0.05,0.11,0.27,0.03,0.34,-0.00,0.03,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,90.73,11.39,65.19,59.58,10.78,24.41,62.01,7.22,78.48,-0.41,7.22,37.29,-9.24,7.82,27.32,17.74,83.70,6.16,25.88,50.09,0.58,13.31,42.90
$PJCIFN2,28/06/2026 01:03:00,230.63,228.70,229.80,0.10,0.41,0.06,0.37,0.27,0.03,0.11,0.21,0.04,0.32,-0.03,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.60,93.19,14.95,84.42,62.53,7.25,24.35,47.94,9.60,74.48,-7.51,12.59,39.73,-6.93,9.01,34.95,17.24,82.88,5.58,29.77,49.20,0.07,12.57,41.30
$PJCIFN2,28/06/2026 01:04:00,230.75,228.57,229.73,0.11,0.42,0.08,0.28,0.24,0.05,0.09,0.24,0.02,0.33,-0.01,0.02,0.16,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.41,95.70,18.55,64.79,55.93,11.37,21.40,56.03,4.89,76.88,-2.18,4.88,37.81,-10.44,1.34,34.42,16.93,83.25,5.35,24.12,49.05,0.14,11.64,42.77
$PJCIFN2,28/06/2026 01:05:00,231.01,228.96,229.81,0.13,0.40,0.06,0.36,0.24,0.04,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.85,90.99,15.01,82.52,55.06,10.19,22.57,50.85,10.78,77.34,3.13,8.41,45.44,-7.50,2.51,37.83,18.74,83.47,6.69,29.56,50.94,1.14,13.49,44.53
$PJCIFN2,28/06/2026 01:06:00,230.63,228.57,229.70,0.13,0.41,0.05,0.29,0.24,0.02,0.07,0.22,0.03,0.33,-0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.19,94.63,11.98,67.11,56.15,4.29,16.08,50.80,6.65,76.75,-2.18,8.43,40.17,-3.38,6.63,32.02,16.63,81.77,5.66,24.94,49.10,0.24,11.88,42.29
$PJCIFN2,28/06/2026 01:07:00,231.65,228.96,229.85,0.13,0.39,0.05,0.37,0.27,0.03,0.11,0.22,0.05,0.30,-0.06,0.05,0.18,-0.06,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.07,89.91,11.95,83.69,61.35,7.25,24.38,50.85,11.36,69.21,-13.41,11.36,40.17,-12.82,4.86,31.45,17.68,81.37,4.92,28.05,48.88,-0.51,11.56,42.35
$PJCIFN2,28/06/2026 01:08:00,231.65,227.93,229.72,0.13,0.41,0.06,0.28,0.23,0.02,0.09,0.21,0.03,0.30,-0.01,-0.00,0.18,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,95.12,13.13,63.91,53.85,3.71,20.82,48.63,6.05,69.80,-2.77,-0.43,41.41,-8.08,1.93,36.17,16.06,81.42,4.93,23.94,48.75,-0.71,11.37,41.47
$PJCIFN2,28/06/2026 01:09:00,230.63,228.31,229.76,0.11,0.41,0.08,0.38,0.29,0.04,0.09,0.24,0.04,0.31,0.01,0.01,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.41,94.96,19.06,88.01,66.17,9.53,20.24,55.13,9.60,70.94,1.36,3.10,43.16,-8.09,8.41,28.49,18.04,82.84,7.64,30.10,50.42,1.31,13.52,42.07
$PJCIFN2,28/06/2026 01:10:00,230.75,228.70,229.82,0.11,0.39,0.05,0.30,0.26,0.02,0.10,0.20,0.03,0.31,-0.03,0.02,0.17,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,88.78,12.59,69.14,59.62,5.45,22.54,45.53,6.06,71.06,-7.49,5.44,39.69,-11.02,4.28,32.52,16.82,80.99,5.02,24.97,48.89,-0.35,11.79,39.32
$PJCIFN2,28/06/2026 01:11:00,232.30,228.83,229.91,0.14,0.40,0.07,0.35,0.25,0.06,0.10,0.25,0.04,0.31,0.01,0.04,0.16,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.40,92.32,16.14,80.80,58.37,14.31,22.58,56.87,9.02,71.14,1.36,9.59,37.33,-9.86,7.29,36.07,18.32,82.08,6.23,28.86,49.71,0.40,12.71,43.51
$PJCIFN2,28/06/2026 01:12:00,231.78,228.31,229.75,0.14,0.39,0.04,0.29,0.28,0.06,0.07,0.23,0.03,0.33,-0.02,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.92,88.68,10.23,67.15,65.06,14.93,16.10,53.77,7.82,75.70,-5.15,9.57,40.39,-8.68,2.52,32.09,18.12,81.83,6.05,26.30,50.54,0.82,12.80,44.47
$PJCIFN2,28/06/2026 01:13:00,230.75,228.96,229.87,0.12,0.43,0.09,0.37,0.24,0.04,0.10,0.22,0.05,0.32,-0.02,0.05,0.18,-0.04,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.38,98.76,19.63,85.89,55.40,8.41,22.05,49.76,10.77,73.93,-5.14,11.91,41.48,-8.68,6.04,24.96,16.88,81.60,5.40,28.23,48.68,-1.10,12.04,39.91
$PJCIFN2,28/06/2026 01:14:00,231.40,228.18,229.83,0.12,0.38,0.10,0.28,0.26,0.03,0.09,0.22,0.04,0.31,-0.04,0.04,0.19,-0.02,0.01,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.61,87.70,22.62,63.80,61.14,6.66,20.21,51.00,8.40,71.84,-8.66,8.99,43.16,-5.73,1.34,25.55,17.91,81.53,6.46,26.02,50.68,0.83,12.66,40.68
$PJCIFN2,28/06/2026 01:15:00,231.14,228.83,229.81,0.14,0.40,0.08,0.38,0.25,0.03,0.08,0.22,0.05,0.31,-0.03,0.01,0.16,-0.04,0.03,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.06,0.18,31.64,92.17,17.89,86.09,58.41,7.85,19.01,51.00,12.57,71.37,-6.92,3.10,36.01,-8.67,6.65,34.87,17.84,81.25,6.43,28.68,49.24,0.33,12.68,41.48
$PJCIFN2,28/06/2026 01:16:00,231.14,228.57,229.88,0.12,0.40,0.06,0.28,0.24,0.05,0.10,0.23,0.03,0.30,0.00,0.04,0.18,-0.01,0.01,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,26.84,90.99,13.15,64.24,55.56,10.74,22.00,52.15,6.05,69.05,0.18,9.58,41.34,-3.38,1.94,31.43,17.84,81.20,4.98,25.03,49.45,0.47,11.75,43.14
$PJCIFN2,28/06/2026 01:17:00,231.40,228.31,229.78,0.13,0.40,0.04,0.32,0.24,0.04,0.08,0.21,0.03,0.32,-0.03,0.03,0.18,-0.02,0.02,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,30.49,92.91,10.22,73.23,56.18,10.18,17.85,47.94,6.04,73.69,-6.32,7.83,41.48,-5.74,5.46,28.52,18.22,82.05,5.63,29.43,50.19,0.68,12.45,41.71
$PJCIFN2,28/06/2026 01:18:00,230.88,228.83,229.73,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.32,-0.02,0.00,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.14,13.20,64.87,54.81,2.52,17.31,48.02,11.96,73.51,-3.95,0.75,40.91,-7.50,7.25,36.11,16.65,80.96,5.31,23.74,48.90,-0.75,11.99,40.66
$PJCIFN2,28/06/2026 01:19:00,230.88,228.57,229.84,0.11,0.38,0.08,0.37,0.25,0.02,0.07,0.21,0.06,0.30,-0.01,0.05,0.18,-0.06,0.04,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.49,86.61,19.07,84.09,57.45,4.29,15.54,49.20,13.15,68.36,-2.19,10.78,40.08,-14.55,8.43,32.70,17.07,80.67,5.78,28.15,49.02,-0.51,11.91,40.02
$PJCIFN2,28/06/2026 01:20:00,231.65,228.83,229.77,0.13,0.41,0.06,0.30,0.27,0.04,0.08,0.26,0.06,0.30,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.53,93.19,13.13,67.81,62.04,10.17,18.99,59.76,14.32,69.88,-1.00,10.18,44.97,-2.20,8.42,33.22,18.44,82.44,6.86,25.91,50.71,1.49,13.01,41.62
$PJCIFN2,28/06/2026 01:21:00,231.14,228.83,229.79,0.11,0.39,0.05,0.36,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.18,-0.05,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.19,89.17,12.53,81.25,56.55,5.47,16.09,49.06,10.77,76.16,1.95,4.29,40.87,-11.04,6.06,35.66,17.39,80.87,5.55,28.13,48.79,-0.23,11.61,40.40
$PJCIFN2,28/06/2026 01:22:00,231.40,229.08,229.84,0.13,0.41,0.07,0.29,0.26,0.03,0.09,0.23,0.04,0.32,0.00,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,94.04,16.66,66.67,60.27,6.06,19.64,52.15,10.21,73.47,0.77,4.28,44.51,-5.15,4.88,33.33,18.26,82.19,6.50,25.56,50.42,0.59,12.94,41.46
$PJCIFN2,28/06/2026 01:23:00,230.50,228.96,229.77,0.11,0.39,0.05,0.36,0.25,0.04,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.98,89.07,12.01,82.07,58.37,8.41,20.16,48.42,13.14,76.42,-4.54,11.38,43.28,-6.92,1.34,30.84,17.10,80.97,5.38,28.56,49.41,-0.45,11.79,40.17
$PJCIFN2,28/06/2026 01:24:00,230.63,228.83,229.72,0.09,0.38,0.08,0.28,0.24,0.04,0.10,0.21,0.05,0.29,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.15,17.91,64.87,54.81,9.04,22.61,48.55,10.78,67.52,-1.00,8.98,40.87,-5.15,3.69,33.20,16.62,80.41,5.60,23.88,49.28,-0.14,11.62,41.19
$PJCIFN2,28/06/2026 01:25:00,230.37,228.83,229.73,0.10,0.44,0.05,0.38,0.28,0.05,0.12,0.26,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,101.94,11.96,87.42,63.81,11.96,27.83,60.18,11.35,77.05,-1.59,11.97,44.85,-4.55,5.45,32.54,18.15,84.50,6.60,29.73,50.76,1.13,13.37,42.80
$PJCIFN2,28/06/2026 01:26:00,231.01,228.70,229.85,0.12,0.41,0.07,0.28,0.24,0.06,0.10,0.26,0.03,0.29,-0.01,0.03,0.18,-0.03,0.02,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.34,93.56,16.12,64.35,55.06,13.10,21.89,59.13,7.23,66.19,-2.18,7.82,42.12,-6.89,4.28,26.75,17.31,80.51,5.22,23.81,48.62,-0.64,11.29,40.12
$PJCIFN2,28/06/2026 01:27:00,230.50,228.70,229.72,0.10,0.39,0.08,0.33,0.23,0.05,0.10,0.24,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.18,23.27,89.91,17.29,76.68,53.20,11.96,23.20,54.24,9.59,70.59,1.36,10.22,43.16,-4.54,7.24,31.36,17.11,81.42,6.64,30.06,48.98,0.64,12.81,40.76
$PJCIFN2,28/06/2026 01:28:00,231.27,228.06,229.76,0.12,0.40,0.08,0.29,0.28,0.04,0.08,0.21,0.02,0.32,-0.02,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.91,91.48,18.49,66.08,64.44,9.02,18.31,49.06,3.70,72.88,-5.17,6.68,43.18,-7.53,4.88,34.44,17.66,81.74,5.68,24.71,49.85,0.17,12.29,41.53
$PJCIFN2,28/06/2026 01:29:00,230.63,228.06,229.75,0.09,0.41,0.07,0.38,0.24,0.06,0.12,0.23,0.00,0.33,-0.01,0.04,0.19,-0.02,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,93.50,15.56,86.63,54.53,13.73,27.92,53.92,0.18,74.94,-2.18,9.53,43.70,-4.56,-2.79,31.45,16.91,81.78,5.48,28.53,48.89,-0.01,12.08,40.46
$PJCIFN2,28/06/2026 01:30:00,231.14,227.93,229.77,0.12,0.39,0.07,0.29,0.27,0.03,0.10,0.25,0.03,0.32,-0.03,0.04,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,89.37,16.69,66.19,61.56,7.81,22.61,56.71,6.03,72.75,-6.31,9.01,39.62,-11.04,9.00,34.34,18.04,82.29,6.26,25.97,50.55,0.94,13.41,43.65
$PJCIFN2,28/06/2026 01:31:00,230.50,228.96,229.80,0.11,0.39,0.06,0.37,0.23,0.03,0.11,0.24,0.04,0.33,0.01,0.03,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,24.44,89.61,13.15,83.69,53.61,6.03,24.35,55.13,9.00,76.38,1.36,7.25,39.51,-8.69,8.40,33.90,17.54,82.07,5.92,28.69,49.29,0.03,12.80,40.79
$PJCIFN2,28/06/2026 01:32:00,230.50,228.44,229.70,0.10,0.39,0.09,0.27,0.23,0.03,0.09,0.21,0.00,0.30,-0.02,0.03,0.14,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.27,89.96,19.70,62.41,53.58,7.83,20.19,48.61,0.77,69.53,-5.73,6.64,33.22,-8.10,4.88,32.11,16.78,81.85,6.37,25.29,49.03,-0.15,12.10,42.10
$PJCIFN2,28/06/2026 01:33:00,230.63,228.31,229.68,0.11,0.41,0.04,0.35,0.26,0.05,0.11,0.27,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,94.63,9.60,80.21,60.27,10.74,24.32,60.73,8.39,77.30,2.54,11.37,41.95,-2.79,8.41,32.65,17.74,82.91,6.35,28.74,49.85,0.71,13.42,43.82
$PJCIFN2,28/06/2026 01:34:00,231.14,228.83,229.71,0.10,0.40,0.10,0.29,0.26,0.02,0.07,0.21,0.05,0.33,0.00,0.01,0.20,-0.03,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,92.17,22.06,65.46,59.85,5.47,16.15,49.14,11.36,76.21,0.77,3.11,44.90,-6.92,-3.96,33.70,16.43,82.05,5.24,23.61,48.61,-0.57,10.95,39.21
$PJCIFN2,28/06/2026 01:35:00,231.01,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.03,0.10,0.24,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.54,89.76,10.20,81.43,53.85,7.82,23.77,55.01,12.57,78.15,1.36,13.13,46.31,-4.56,7.23,34.38,17.34,83.18,6.02,29.48,49.55,0.98,12.74,42.03
$PJCIFN2,28/06/2026 01:36:00,230.63,228.96,229.75,0.09,0.39,0.08,0.28,0.25,0.03,0.07,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,90.50,17.90,64.94,57.36,6.65,16.07,51.59,13.15,75.91,1.36,6.06,41.91,-2.19,4.89,36.86,17.97,83.46,6.60,25.08,49.81,0.77,12.35,43.02
$PJCIFN2,28/06/2026 01:37:00,231.78,228.31,229.68,0.16,0.45,0.04,0.35,0.24,0.03,0.08,0.43,0.02,0.33,-0.01,0.04,0.18,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,37.09,102.08,9.02,80.30,54.32,6.07,19.01,99.32,4.87,77.01,-2.18,10.17,40.87,-9.88,7.81,39.05,16.88,83.82,4.72,29.28,48.78,-0.72,11.73,75.73
$PJCIFN2,28/06/2026 01:38:00,231.78,228.06,229.67,0.15,0.42,0.05,0.30,0.24,0.04,0.09,0.41,0.02,0.34,0.01,0.01,0.18,-0.06,0.01,0.33,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,35.30,95.17,11.34,67.50,54.32,9.00,21.35,95.19,4.87,77.65,1.36,3.11,42.00,-14.60,2.51,76.81,18.68,84.53,6.63,25.62,50.01,0.59,13.35,89.38
$PJCIFN2,28/06/2026 01:39:00,230.50,228.06,229.65,0.10,0.41,0.06,0.40,0.23,0.02,0.08,0.43,0.02,0.34,-0.00,0.05,0.19,-0.02,0.04,0.37,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,21.99,93.45,13.74,91.93,52.08,3.69,18.42,99.52,4.28,77.34,-1.00,12.54,42.59,-5.74,9.62,85.03,16.90,83.08,5.12,29.63,48.69,-0.49,12.20,88.62
$PJCIFN2,28/06/2026 01:40:00,231.91,228.44,229.69,0.15,0.42,0.04,0.30,0.28,0.02,0.10,0.44,0.04,0.34,0.01,0.05,0.19,-0.04,-0.00,0.37,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.40,35.32,97.10,9.64,67.69,64.99,4.87,23.18,101.98,10.17,79.15,1.95,12.54,42.59,-9.26,-0.43,84.48,18.09,84.32,5.95,25.46,50.34,0.05,12.42,91.24
$PJCIFN2,28/06/2026 01:41:00,231.01,228.83,229.69,0.12,0.40,0.06,0.38,0.29,0.06,0.12,0.44,0.06,0.30,-0.03,0.04,0.15,-0.03,0.03,0.35,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.40,27.47,91.48,13.17,86.05,65.65,13.73,28.43,100.67,13.14,69.92,-6.91,8.42,35.54,-7.52,7.83,81.57,19.01,84.24,6.35,29.81,50.22,1.59,13.93,91.66
$PJCIFN2,28/06/2026 01:42:00,231.53,228.83,229.69,0.16,0.40,0.05,0.28,0.23,0.05,0.10,0.42,0.06,0.30,-0.00,0.04,0.14,-0.05,0.02,0.35,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,36.45,92.01,12.58,64.94,53.11,10.75,21.94,96.26,13.15,69.88,-1.00,8.99,33.12,-11.65,5.51,80.44,17.34,82.81,5.07,24.84,48.59,-0.70,11.99,89.84
$PJCIFN2,28/06/2026 01:43:00,230.63,228.96,229.66,0.12,0.44,0.12,0.33,0.26,0.04,0.11,0.42,0.06,0.35,-0.01,0.03,0.20,-0.03,0.02,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,27.43,100.25,27.92,74.83,60.27,8.39,24.37,96.26,13.73,80.65,-1.59,6.05,46.13,-7.50,3.70,87.28,18.27,85.05,6.93,29.16,50.86,0.56,13.23,91.63
$PJCIFN2,28/06/2026 01:44:00,230.50,228.83,229.74,0.10,0.44,0.05,0.30,0.25,0.03,0.09,0.42,0.05,0.34,-0.01,0.02,0.17,-0.04,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,22.07,101.77,11.36,67.81,58.57,6.65,19.68,96.96,11.37,78.78,-2.78,4.88,39.64,-9.86,-1.61,36.17,17.91,84.76,5.78,25.05,49.98,0.21,12.37,64.48
$PJCIFN2,28/06/2026 01:45:00,230.37,228.83,229.69,0.09,0.39,0.07,0.36,0.25,0.02,0.10,0.21,0.04,0.34,-0.01,0.04,0.18,-0.06,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,16.74,82.52,57.88,4.29,21.97,48.52,8.41,78.93,-2.77,10.20,40.23,-12.81,7.24,24.96,16.55,83.43,5.09,28.19,48.39,-1.09,11.64,40.31
$PJCIFN2,28/06/2026 01:46:00,230.88,228.44,229.64,0.10,0.42,0.05,0.31,0.25,0.04,0.10,0.43,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,23.81,95.97,11.98,70.28,57.39,9.00,23.81,98.03,11.97,72.43,1.36,12.53,42.40,-4.55,9.02,37.29,18.58,85.55,6.79,26.06,50.46,0.87,13.72,76.71
$PJCIFN2,28/06/2026 01:47:00,231.01,228.31,229.65,0.12,0.41,0.04,0.38,0.25,0.05,0.08,0.43,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.15,0.22,0.00,0.05,0.29,27.47,93.78,9.59,86.59,56.61,10.74,18.44,98.19,6.04,77.05,0.77,11.29,46.08,-3.37,8.42,34.99,17.49,84.30,5.63,33.57,49.84,0.35,12.44,66.81
$PJCIFN2,28/06/2026 01:48:00,230.63,228.70,229.76,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.39,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.91,92.37,11.39,64.42,55.00,6.64,17.89,90.52,9.01,75.70,-0.41,11.97,44.95,-3.37,7.81,33.13,16.90,83.81,5.10,25.17,49.17,-0.40,11.91,45.94
$PJCIFN2,28/06/2026 01:49:00,230.50,227.67,229.65,0.13,0.45,0.09,0.34,0.25,0.02,0.08,0.42,0.05,0.34,-0.01,0.05,0.18,-0.03,0.00,0.33,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,29.14,102.25,19.68,77.35,57.26,4.29,19.06,96.74,12.46,77.52,-1.58,11.40,41.95,-6.31,0.75,76.10,18.65,85.74,6.55,29.49,51.41,0.28,13.18,90.22
$PJCIFN2,28/06/2026 01:50:00,231.14,228.44,229.79,0.11,0.39,0.06,0.28,0.23,0.04,0.07,0.31,0.01,0.33,-0.04,0.00,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.71,90.65,14.35,63.73,53.35,10.16,16.18,72.18,3.12,75.28,-8.68,0.16,41.48,-8.09,4.30,35.05,16.81,83.07,4.54,23.74,48.60,-0.72,11.84,44.49
$PJCIFN2,28/06/2026 01:51:00,231.14,228.44,229.76,0.12,0.40,0.05,0.36,0.23,0.02,0.10,0.41,0.03,0.30,-0.03,0.04,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,28.08,91.14,11.40,81.34,53.70,3.69,22.04,94.39,7.22,69.25,-6.92,10.20,44.33,-6.33,1.93,37.90,18.04,83.68,6.12,29.73,50.14,0.46,12.91,58.19
$PJCIFN2,28/06/2026 01:52:00,231.14,227.28,229.70,0.12,0.40,0.05,0.29,0.24,0.05,0.08,0.44,0.02,0.29,-0.04,0.03,0.19,-0.04,0.03,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.36,28.08,92.81,10.81,66.01,55.53,11.32,18.46,100.92,3.68,65.75,-8.67,6.05,43.62,-9.86,7.26,41.31,17.85,82.69,5.37,25.71,49.71,0.35,12.72,81.56
$PJCIFN2,28/06/2026 01:53:00,230.50,227.28,229.75,0.10,0.38,0.06,0.29,0.24,0.04,0.08,0.24,-0.01,0.30,-0.00,0.05,0.15,-0.02,0.00,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.22,88.19,13.19,66.67,54.41,8.99,17.86,55.50,-1.57,69.45,-1.00,12.54,33.82,-5.74,0.75,30.25,17.03,81.90,5.75,28.92,48.91,-0.11,11.80,41.21
$PJCIFN2,28/06/2026 01:54:00,230.50,228.83,229.72,0.11,0.40,0.06,0.28,0.27,0.05,0.09,0.42,0.05,0.34,-0.06,0.05,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,24.43,90.68,14.93,64.90,61.45,11.98,19.63,97.55,11.97,77.47,-12.79,11.35,44.41,-11.03,2.52,34.38,18.16,82.96,6.31,25.30,50.51,0.79,12.72,62.26
$PJCIFN2,28/06/2026 01:55:00,231.01,228.70,229.84,0.13,0.40,0.06,0.36,0.26,0.04,0.11,0.41,0.06,0.29,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,29.85,92.96,14.33,82.16,59.13,8.43,24.91,95.03,14.32,67.63,-1.00,12.54,45.56,-4.56,7.24,39.20,18.11,82.23,6.25,29.53,50.14,0.72,12.86,62.55
$PJCIFN2,28/06/2026 01:56:00,231.27,228.70,229.85,0.13,0.38,0.05,0.36,0.24,0.03,0.09,0.24,0.05,0.32,-0.04,0.05,0.18,-0.04,-0.01,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,29.29,88.19,11.96,82.42,55.59,7.24,20.22,54.39,12.59,72.71,-8.69,10.79,40.37,-9.85,-1.61,36.15,17.37,81.71,5.24,24.96,49.06,-0.48,11.38,43.38
$PJCIFN2,28/06/2026 01:57:00,231.53,228.83,229.67,0.14,0.40,0.07,0.38,0.26,0.02,0.11,0.43,0.03,0.33,-0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.35,31.70,90.99,15.54,87.42,60.24,5.47,26.11,98.14,6.65,76.46,-0.41,12.56,45.38,-2.79,3.10,39.16,18.58,83.29,6.35,30.65,50.96,1.19,13.65,79.56
$PJCIFN2,28/06/2026 01:58:00,231.40,228.83,229.83,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.41,0.05,0.33,0.01,0.04,0.16,-0.02,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,28.11,92.86,12.60,65.49,56.30,7.84,16.63,94.55,12.55,76.38,1.95,9.59,36.03,-3.97,3.11,35.66,17.35,81.06,5.24,24.11,48.80,-0.77,11.22,60.48
$PJCIFN2,28/06/2026 01:59:00,230.50,229.08,229.87,0.11,0.39,0.06,0.32,0.23,0.02,0.12,0.24,0.06,0.33,-0.04,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,89.27,13.19,72.64,53.82,3.70,27.95,54.98,14.34,77.14,-8.07,7.26,45.10,-6.90,5.49,32.69,18.49,82.10,6.44,29.65,50.35,0.67,13.24,43.03
$PJCIFN2,28/06/2026 02:00:00,230.50,228.44,229.74,0.10,0.39,0.08,0.29,0.24,0.01,0.09,0.41,0.05,0.32,-0.01,0.04,0.14,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.34,23.27,89.47,17.86,66.04,55.99,3.11,20.19,95.19,12.59,74.65,-2.18,10.16,33.16,-4.55,7.22,36.15,16.85,81.43,5.11,24.52,48.85,0.04,12.07,77.60
$PJCIFN2,28/06/2026 02:01:00,230.50,228.83,229.77,0.09,0.43,0.06,0.37,0.23,0.02,0.09,0.40,0.06,0.29,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.23,21.41,98.60,13.17,85.06,53.88,4.87,19.58,92.67,13.74,66.89,1.95,10.76,43.20,-11.64,6.63,33.77,17.51,82.80,5.77,30.16,49.47,-0.55,12.44,53.61
$PJCIFN2,28/06/2026 02:02:00,230.63,228.83,229.80,0.10,0.44,0.07,0.28,0.25,0.02,0.07,0.39,0.05,0.33,0.00,0.01,0.14,-0.04,-0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,22.05,100.36,16.69,63.17,58.50,4.29,16.08,89.78,11.36,75.62,0.77,3.11,33.22,-9.29,-5.14,32.61,16.48,81.08,5.02,24.42,49.19,-0.73,11.52,51.58
$PJCIFN2,28/06/2026 02:03:00,231.14,228.70,229.72,0.11,0.39,0.06,0.37,0.28,0.02,0.08,0.42,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.33,25.06,89.07,13.75,84.96,64.47,4.29,17.30,96.42,9.61,74.61,1.36,10.79,45.56,-2.79,6.06,39.18,18.18,81.77,6.17,29.63,50.62,0.46,12.52,76.63
$PJCIFN2,28/06/2026 02:04:00,230.88,228.70,229.82,0.11,0.41,0.08,0.29,0.25,0.04,0.10,0.30,0.04,0.34,-0.03,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.49,94.58,17.21,67.18,58.44,8.42,21.92,69.78,9.58,77.60,-6.32,12.55,43.28,-5.75,6.05,33.26,17.70,82.55,6.16,25.63,49.69,0.43,12.90,46.70
$PJCIFN2,28/06/2026 02:05:00,230.75,228.83,229.73,0.09,0.38,0.06,0.30,0.27,0.02,0.10,0.40,0.04,0.31,-0.01,0.03,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.22,20.83,88.09,14.92,69.73,61.35,5.46,22.53,90.96,8.42,72.04,-1.60,7.24,44.38,-6.91,9.01,27.35,16.78,81.18,5.07,27.06,49.41,-0.59,12.18,50.41
$PJCIFN2,28/06/2026 02:06:00,231.14,228.83,229.71,0.12,0.41,0.09,0.31,0.27,0.05,0.08,0.42,0.05,0.31,-0.04,0.05,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,26.90,95.17,20.22,72.05,62.56,10.76,19.02,95.73,12.55,72.12,-9.24,11.36,44.31,-9.86,3.10,38.53,18.39,82.10,6.41,25.54,50.76,0.27,13.10,84.17
$PJCIFN2,28/06/2026 02:07:00,230.50,228.18,229.76,0.11,0.42,0.08,0.37,0.27,0.05,0.07,0.23,0.03,0.31,-0.03,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,24.39,96.13,17.90,84.28,62.15,10.80,16.63,52.53,7.21,71.14,-7.48,10.20,43.25,-5.15,7.83,36.82,17.28,81.49,5.68,28.23,49.68,0.51,12.16,43.52
$PJCIFN2,28/06/2026 02:08:00,230.50,228.57,229.74,0.12,0.39,0.04,0.28,0.27,0.03,0.09,0.31,0.04,0.33,0.01,0.02,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,27.40,88.78,10.24,64.32,61.94,6.05,20.27,71.71,8.40,76.67,1.95,4.30,44.48,-9.86,5.48,36.07,17.01,81.73,5.93,25.65,50.02,0.32,12.34,48.00
$PJCIFN2,28/06/2026 02:09:00,230.63,228.83,229.68,0.11,0.39,0.05,0.36,0.25,0.04,0.10,0.43,0.05,0.33,-0.00,0.06,0.16,-0.03,0.03,0.25,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.39,26.23,88.58,10.79,81.29,58.70,10.18,22.54,99.69,11.35,75.20,-1.00,13.13,37.24,-6.33,7.81,58.74,18.38,82.20,6.35,29.70,50.60,1.22,13.29,88.79
$PJCIFN2,28/06/2026 02:10:00,230.63,227.80,229.84,0.10,0.38,0.04,0.29,0.25,0.03,0.06,0.29,0.03,0.32,-0.04,0.01,0.18,-0.04,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.63,87.55,8.46,66.63,58.70,6.66,14.92,66.72,6.03,74.77,-9.29,3.12,41.65,-8.08,-0.43,30.59,17.00,80.61,4.45,24.09,49.34,-0.34,11.38,42.84
$PJCIFN2,28/06/2026 02:11:00,231.01,227.67,229.72,0.12,0.45,0.06,0.36,0.26,0.03,0.09,0.40,0.04,0.31,-0.02,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,26.88,103.60,14.93,81.29,59.09,6.64,21.41,92.88,9.54,70.35,-4.55,9.61,45.41,-5.75,3.11,34.99,18.63,82.24,6.12,28.81,50.57,0.91,13.04,55.15
$PJCIFN2,28/06/2026 02:12:00,230.75,228.06,229.67,0.11,0.40,0.04,0.27,0.26,0.04,0.09,0.42,0.05,0.32,0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.30,24.48,92.06,9.63,62.23,60.31,8.99,20.87,95.89,10.72,73.34,0.18,9.00,42.02,-3.37,7.78,35.50,17.13,80.87,5.14,25.09,48.75,0.30,11.85,69.39
$PJCIFN2,28/06/2026 02:13:00,230.88,228.18,229.79,0.10,0.43,0.04,0.38,0.25,0.04,0.09,0.28,0.03,0.28,-0.04,0.02,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.20,22.12,100.05,9.62,86.14,57.98,10.19,19.65,63.70,6.63,65.41,-8.68,3.70,41.53,-7.50,2.52,34.91,17.28,82.72,5.05,29.88,49.81,0.48,12.33,45.69
$PJCIFN2,28/06/2026 02:14:00,230.50,228.83,229.81,0.09,0.41,0.04,0.29,0.26,0.02,0.10,0.38,0.07,0.31,-0.02,0.03,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.46,93.88,10.21,65.53,59.23,5.47,21.98,87.18,15.51,70.39,-5.13,7.84,45.51,-6.32,6.07,24.37,18.59,82.18,6.60,26.08,50.71,0.92,12.99,47.57
$PJCIFN2,28/06/2026 02:15:00,230.37,228.06,229.68,0.09,0.38,0.05,0.30,0.23,0.02,0.08,0.43,0.02,0.31,-0.00,0.03,0.18,-0.03,0.03,0.19,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.37,20.30,87.94,11.42,68.59,53.82,3.70,17.88,98.79,5.45,70.43,-1.00,6.06,40.17,-7.52,6.05,43.83,16.54,80.76,5.51,28.27,48.95,-0.36,11.80,85.11
$PJCIFN2,28/06/2026 02:16:00,231.27,228.06,229.77,0.13,0.39,0.05,0.29,0.25,0.03,0.09,0.23,0.04,0.30,-0.03,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.50,11.98,65.93,58.50,7.24,20.73,53.83,8.42,68.03,-6.90,9.01,43.77,-11.05,5.46,31.45,18.09,82.29,6.54,24.90,49.92,0.98,13.33,42.28
$PJCIFN2,28/06/2026 02:17:00,231.01,228.96,229.80,0.12,0.39,0.05,0.34,0.28,0.02,0.10,0.43,0.06,0.31,0.01,0.03,0.17,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,27.47,89.91,12.57,78.44,63.11,5.46,22.53,99.32,13.16,71.61,2.55,6.65,38.40,-3.98,2.52,39.73,18.24,81.78,6.03,28.90,50.01,0.26,12.00,66.71
$PJCIFN2,28/06/2026 02:18:00,231.27,228.83,229.76,0.14,0.38,0.05,0.28,0.23,0.06,0.11,0.43,0.05,0.31,-0.02,0.02,0.16,-0.03,-0.00,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,31.66,87.45,12.58,63.69,53.32,14.34,24.96,97.92,10.77,70.39,-5.14,5.45,37.79,-6.33,-0.43,40.75,17.32,81.15,5.09,24.41,48.52,-0.20,11.71,67.10
$PJCIFN2,28/06/2026 02:19:00,231.01,228.96,229.80,0.10,0.40,0.08,0.36,0.25,0.02,0.11,0.23,0.06,0.28,0.00,0.06,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,92.32,17.25,83.10,56.74,5.46,25.52,51.92,14.29,64.35,0.18,13.20,39.12,-6.91,1.93,30.84,18.53,82.58,6.98,30.06,50.65,0.91,13.01,43.42
$PJCIFN2,28/06/2026 02:20:00,230.75,228.83,229.85,0.09,0.39,0.07,0.29,0.26,0.03,0.10,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.41,89.37,16.70,65.57,59.09,7.84,23.73,53.77,9.60,76.42,-2.78,9.61,43.11,-3.98,8.42,28.53,17.11,81.22,5.57,24.48,48.68,0.07,12.34,41.78
$PJCIFN2,28/06/2026 02:21:00,231.01,228.96,229.68,0.12,0.39,0.04,0.32,0.24,0.04,0.08,0.41,0.04,0.31,-0.01,0.04,0.18,-0.03,0.01,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.34,28.66,88.83,8.47,74.36,55.56,9.59,18.51,95.08,10.19,70.98,-3.36,10.18,41.98,-7.50,1.93,39.09,16.92,81.00,4.99,28.08,49.45,-0.16,11.19,78.74
$PJCIFN2,28/06/2026 02:22:00,230.63,228.70,229.81,0.10,0.39,0.08,0.28,0.27,0.03,0.07,0.28,0.04,0.32,-0.01,0.03,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.09,89.76,17.87,63.14,62.11,6.06,15.53,64.99,8.99,72.63,-3.38,6.65,42.59,-5.74,3.12,28.50,16.81,81.58,5.13,24.49,49.33,-0.50,10.84,42.79
$PJCIFN2,28/06/2026 02:23:00,231.40,228.57,229.81,0.13,0.42,0.08,0.38,0.25,0.02,0.09,0.30,0.03,0.30,-0.03,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.29,97.21,17.27,86.00,56.77,3.71,21.43,69.19,7.23,68.98,-6.91,8.37,40.23,-6.33,5.45,32.61,18.50,82.75,6.39,30.56,49.74,0.70,12.52,42.45
$PJCIFN2,28/06/2026 02:24:00,231.01,228.31,229.67,0.11,0.39,0.09,0.29,0.23,0.06,0.11,0.43,0.04,0.30,-0.01,0.04,0.15,-0.05,0.02,0.27,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,24.96,90.60,19.65,65.46,53.20,13.14,24.90,100.13,8.41,69.88,-1.59,10.14,34.95,-10.42,4.30,61.98,16.63,81.38,4.86,25.04,48.33,-0.67,11.95,83.32
$PJCIFN2,28/06/2026 02:25:00,231.65,228.96,229.87,0.12,0.45,0.05,0.36,0.24,0.02,0.11,0.32,0.05,0.33,-0.01,0.05,0.17,-0.04,0.02,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,28.74,102.36,10.82,82.66,54.41,5.45,25.55,73.99,12.53,76.25,-1.59,12.57,39.05,-8.08,5.46,30.74,17.83,84.54,5.25,28.53,49.53,0.22,12.37,43.70
$PJCIFN2,28/06/2026 02:26:00,230.88,228.96,229.73,0.12,0.40,0.05,0.31,0.25,0.05,0.09,0.33,0.04,0.30,-0.00,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,27.46,92.91,12.55,70.28,57.29,11.34,20.21,76.77,8.44,69.57,-0.41,11.38,41.39,-8.69,7.22,36.72,18.24,83.53,6.65,26.04,50.35,1.26,13.23,47.41
$PJCIFN2,28/06/2026 02:27:00,230.88,228.06,229.49,0.11,0.40,0.05,0.34,0.24,0.04,0.10,0.41,0.03,0.33,-0.03,0.03,0.16,-0.03,0.00,0.20,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,25.68,91.09,12.55,77.13,54.94,8.41,23.20,93.64,6.62,76.42,-7.50,6.62,36.11,-6.89,0.75,46.09,17.50,82.73,4.96,27.90,49.30,-0.50,11.56,77.06
$PJCIFN2,28/06/2026 02:28:00,230.37,228.44,229.78,0.10,0.42,0.04,0.28,0.25,0.05,0.07,0.23,0.03,0.34,0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.83,95.81,9.64,63.87,56.80,10.80,16.13,52.21,6.05,78.15,1.35,7.85,43.72,-3.96,2.52,36.70,17.22,83.39,5.97,25.73,49.88,0.95,12.53,42.97
$PJCIFN2,28/06/2026 02:29:00,230.63,229.08,229.80,0.10,0.45,0.06,0.36,0.24,0.03,0.09,0.42,0.06,0.32,-0.04,0.05,0.19,-0.04,0.03,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,23.24,102.19,13.19,82.56,54.41,7.81,20.85,96.32,13.14,73.14,-8.09,12.53,43.16,-8.10,7.25,39.09,17.79,83.84,5.31,29.29,49.36,-0.15,12.60,54.98
$PJCIFN2,28/06/2026 02:30:00,230.63,228.70,229.74,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.41,0.04,0.34,-0.00,0.04,0.20,-0.02,0.02,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.30,28.61,91.78,9.64,66.71,54.88,6.05,17.86,93.96,10.20,78.24,-1.00,10.20,45.05,-5.75,4.87,40.30,17.55,83.89,5.07,25.24,49.48,-0.29,11.40,69.87
$PJCIFN2,28/06/2026 02:31:00,231.14,228.83,229.80,0.11,0.42,0.09,0.31,0.23,0.02,0.08,0.24,0.06,0.34,-0.00,0.02,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,26.30,96.94,19.67,71.97,53.70,4.88,17.26,55.01,13.13,78.83,-1.00,5.46,45.49,-2.20,2.51,39.01,18.74,84.89,7.11,29.93,50.37,1.40,12.98,46.72
$PJCIFN2,28/06/2026 02:32:00,230.75,228.18,229.71,0.10,0.40,0.09,0.28,0.28,0.04,0.08,0.24,0.03,0.32,0.00,0.04,0.15,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,22.70,92.43,20.10,63.83,63.33,8.42,17.29,55.44,6.63,72.88,0.77,10.17,34.43,-6.32,1.92,31.93,16.57,83.32,5.90,24.60,48.37,-0.09,11.57,44.77
$PJCIFN2,28/06/2026 02:33:00,231.14,228.57,229.77,0.12,0.40,0.05,0.38,0.25,0.02,0.07,0.42,0.04,0.32,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,28.68,91.04,10.77,87.52,57.95,5.47,16.09,97.44,10.16,74.02,-0.41,12.54,44.82,-3.96,4.29,31.49,17.66,83.82,6.01,29.32,49.45,0.36,12.01,63.75
$PJCIFN2,28/06/2026 02:34:00,230.50,228.83,229.72,0.09,0.41,0.08,0.32,0.26,0.04,0.10,0.43,0.05,0.34,0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.87,94.15,17.89,73.23,59.52,8.42,22.58,98.34,12.59,79.24,0.77,12.54,40.19,-1.61,5.47,37.94,18.21,84.54,6.48,26.26,50.77,1.14,12.92,57.95
$PJCIFN2,28/06/2026 02:35:00,231.27,228.57,229.76,0.13,0.43,0.04,0.37,0.23,0.03,0.09,0.21,0.05,0.30,-0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.21,98.23,8.46,84.87,52.02,7.83,21.35,49.03,11.36,68.11,-0.41,11.38,41.41,-6.33,7.20,33.24,16.91,83.60,4.98,29.19,48.73,-0.56,11.78,40.52
$PJCIFN2,28/06/2026 02:36:00,230.75,228.44,229.69,0.12,0.40,0.08,0.28,0.24,0.03,0.10,0.42,0.03,0.33,-0.05,0.03,0.16,-0.02,0.02,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.33,26.84,91.83,18.52,63.66,56.27,7.84,22.57,95.51,7.22,74.99,-11.62,6.04,37.45,-5.17,4.88,40.95,17.08,84.15,5.66,24.32,49.56,-0.42,12.45,75.82
$PJCIFN2,28/06/2026 02:37:00,230.88,227.80,229.74,0.11,0.45,0.06,0.28,0.26,0.03,0.07,0.27,0.05,0.34,0.00,0.04,0.17,-0.03,0.00,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.27,103.54,13.76,64.87,59.13,6.64,16.67,60.63,10.77,78.06,0.77,9.63,38.53,-7.50,0.75,34.97,17.85,85.50,6.07,29.56,49.73,-0.47,11.91,42.47
$PJCIFN2,28/06/2026 02:38:00,230.63,228.83,229.78,0.12,0.44,0.06,0.33,0.28,0.04,0.09,0.29,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,26.78,100.53,14.94,74.99,64.06,10.18,19.54,67.65,14.94,78.02,0.18,10.77,44.36,-2.80,4.28,32.67,18.64,85.17,6.83,27.11,51.01,1.18,12.92,47.30
$PJCIFN2,28/06/2026 02:39:00,231.27,228.44,229.75,0.13,0.40,0.04,0.40,0.24,0.03,0.07,0.41,0.05,0.34,-0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.02,0.12,0.21,-0.01,0.05,0.31,29.29,91.68,8.43,92.47,54.91,6.07,15.54,93.96,12.55,79.24,-2.18,10.76,43.18,-11.04,4.89,34.34,17.32,84.09,4.69,28.14,49.19,-1.22,11.06,70.35
$PJCIFN2,28/06/2026 02:40:00,230.88,228.83,229.76,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.39,0.06,0.32,-0.02,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.21,22.64,91.58,11.94,67.33,57.29,4.29,17.82,88.94,13.70,73.34,-3.95,7.23,41.03,-4.56,4.30,33.90,17.32,83.58,5.47,25.13,49.21,0.11,12.08,48.38
$PJCIFN2,28/06/2026 02:41:00,231.14,228.83,229.70,0.13,0.40,0.07,0.37,0.25,0.04,0.08,0.42,0.03,0.32,0.01,0.05,0.18,-0.02,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.31,29.86,92.01,16.13,84.87,56.90,9.60,18.39,97.33,7.83,73.38,1.95,11.93,40.85,-4.56,6.63,40.89,18.17,83.62,6.62,29.75,49.78,0.65,12.41,71.92
$PJCIFN2,28/06/2026 02:42:00,231.65,228.31,229.78,0.13,0.41,0.06,0.29,0.24,0.02,0.08,0.39,0.03,0.30,-0.03,0.04,0.16,-0.05,0.03,0.19,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,31.12,93.29,14.89,66.08,56.27,4.87,19.09,89.63,7.80,69.80,-6.89,9.01,36.03,-11.05,7.24,44.18,17.35,82.79,5.09,24.88,48.80,-0.66,11.83,70.30
$PJCIFN2,28/06/2026 02:43:00,231.40,228.31,229.80,0.13,0.41,0.08,0.35,0.25,0.04,0.08,0.34,0.04,0.33,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,31.09,95.27,17.86,80.84,57.88,9.02,17.26,78.30,8.98,75.79,-3.37,9.00,40.23,-2.79,6.65,36.13,18.74,84.46,7.16,29.21,50.61,1.56,13.19,47.83
$PJCIFN2,28/06/2026 02:44:00,230.50,228.44,229.72,0.10,0.40,0.05,0.28,0.25,0.01,0.10,0.39,0.04,0.32,-0.03,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,22.68,91.78,12.58,63.73,56.77,3.11,23.72,89.78,8.40,73.85,-6.32,4.88,43.70,-5.16,5.45,32.02,16.78,82.83,4.86,24.70,49.06,-0.71,11.78,55.04
$PJCIFN2,28/06/2026 02:45:00,230.88,228.57,229.63,0.10,0.40,0.09,0.38,0.28,0.05,0.08,0.44,0.03,0.34,-0.00,0.01,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.33,22.12,90.89,21.45,86.97,63.77,12.50,17.29,100.56,7.23,77.26,-0.41,2.51,39.23,-4.55,6.64,38.53,17.48,82.45,6.62,28.77,49.45,0.32,12.45,76.60
$PJCIFN2,28/06/2026 02:46:00,230.50,227.80,229.72,0.10,0.39,0.07,0.28,0.26,0.02,0.11,0.23,0.04,0.32,-0.03,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.86,16.67,64.94,59.62,4.29,26.08,52.06,8.39,73.93,-6.30,9.02,45.64,-2.78,1.34,36.03,17.89,83.09,6.39,26.68,50.55,0.94,13.08,43.70
$PJCIFN2,28/06/2026 02:47:00,230.88,228.57,229.84,0.12,0.39,0.05,0.34,0.27,0.03,0.12,0.39,0.03,0.33,-0.01,0.03,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,27.46,88.83,12.57,78.99,62.08,6.65,27.88,89.14,7.23,75.66,-3.35,6.66,40.35,-5.15,0.16,33.73,16.80,81.01,4.93,28.43,48.79,-0.82,11.58,54.01
$PJCIFN2,28/06/2026 02:48:00,231.27,228.44,229.81,0.14,0.40,0.08,0.28,0.26,0.03,0.11,0.42,0.04,0.32,0.01,0.04,0.19,-0.06,0.02,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,32.24,91.34,17.39,64.90,60.69,7.85,25.00,96.26,9.60,73.14,3.13,9.59,44.28,-12.81,4.29,42.58,18.55,82.50,6.78,25.82,50.52,0.89,13.19,77.32
$PJCIFN2,28/06/2026 02:49:00,231.14,228.96,229.88,0.13,0.43,0.06,0.37,0.24,0.04,0.08,0.28,0.06,0.30,0.01,0.05,0.19,-0.03,-0.00,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,30.46,98.17,14.33,83.83,54.50,10.20,17.27,65.17,13.73,68.78,1.36,12.57,42.69,-6.31,-0.43,38.00,17.17,82.79,5.37,28.68,48.82,-0.45,11.91,54.16
$PJCIFN2,28/06/2026 02:50:00,231.01,228.70,229.82,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.28,0.04,0.33,-0.01,0.02,0.18,-0.07,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,23.32,90.35,8.45,65.05,57.45,7.22,15.50,63.33,9.58,76.88,-2.18,4.89,40.23,-15.20,4.87,33.20,17.12,81.59,5.29,24.94,49.31,-0.27,11.68,50.35
$PJCIFN2,28/06/2026 02:51:00,230.50,228.57,229.81,0.09,0.39,0.05,0.37,0.24,0.04,0.09,0.22,0.05,0.34,-0.03,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.47,90.65,11.99,85.06,56.12,9.01,20.79,50.26,11.98,78.02,-6.31,9.59,44.97,-2.20,1.93,33.79,18.11,82.44,6.46,30.21,50.73,1.50,13.28,43.87
$PJCIFN2,28/06/2026 02:52:00,231.53,228.44,229.75,0.14,0.43,0.05,0.31,0.26,0.05,0.06,0.41,0.03,0.30,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.28,31.70,98.16,10.81,70.20,60.76,11.97,14.93,92.90,6.64,69.33,-3.96,9.00,40.87,-9.25,6.06,32.04,16.76,81.04,4.80,24.64,48.96,-1.39,11.46,63.39
$PJCIFN2,28/06/2026 02:53:00,230.50,228.70,229.62,0.09,0.41,0.05,0.34,0.23,0.03,0.11,0.44,0.06,0.34,-0.00,0.04,0.16,-0.01,0.03,0.21,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.36,20.77,93.78,10.75,77.26,53.73,6.64,25.49,100.33,13.71,77.26,-1.00,10.18,36.59,-2.20,7.22,47.96,17.19,81.58,5.60,28.90,49.46,0.49,12.61,83.50
$PJCIFN2,28/06/2026 02:54:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.27,0.06,0.33,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.49,88.78,10.81,65.46,55.46,5.47,17.29,62.15,13.14,76.46,3.13,11.36,42.69,-8.11,2.52,35.58,17.48,81.74,6.14,25.06,49.85,-0.04,12.02,43.21
$PJCIFN2,28/06/2026 02:55:00,230.50,228.18,229.82,0.10,0.38,0.08,0.38,0.24,0.04,0.09,0.23,0.02,0.30,-0.02,0.05,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,23.15,87.65,17.92,86.78,54.38,10.19,21.34,52.62,4.28,68.70,-5.72,11.97,39.62,-6.93,5.48,29.68,17.20,80.71,5.48,28.18,48.94,0.32,11.89,43.02
$PJCIFN2,28/06/2026 02:56:00,231.27,228.83,229.74,0.12,0.38,0.04,0.28,0.24,0.02,0.09,0.42,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,26.91,88.04,9.03,64.32,55.53,5.48,20.24,95.57,13.74,77.47,0.18,11.36,45.02,-5.13,7.23,44.45,18.63,81.99,6.24,25.74,50.35,0.98,13.01,87.59
$PJCIFN2,28/06/2026 02:57:00,230.50,228.70,229.75,0.08,0.41,0.05,0.36,0.24,0.03,0.08,0.40,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,18.50,93.45,12.56,82.61,55.50,7.24,17.28,92.14,12.57,76.84,0.18,10.79,45.54,-8.10,7.84,32.58,16.71,80.77,5.06,29.41,48.71,-0.55,11.76,54.09
$PJCIFN2,28/06/2026 02:58:00,230.50,228.18,229.75,0.09,0.38,0.07,0.29,0.25,0.01,0.10,0.24,0.01,0.33,-0.03,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.28,86.61,16.13,66.08,56.70,2.52,22.61,54.60,2.53,75.11,-6.33,9.59,41.93,-3.96,7.81,32.63,16.95,81.27,5.35,26.93,49.50,0.02,12.02,43.68
$PJCIFN2,28/06/2026 02:59:00,230.75,229.08,229.77,0.11,0.44,0.10,0.36,0.25,0.03,0.09,0.40,0.07,0.34,-0.00,0.05,0.20,-0.02,0.01,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,24.95,100.25,22.64,82.52,56.74,7.23,20.83,92.19,15.48,77.84,-0.41,12.56,45.61,-3.96,1.34,43.22,18.40,82.43,6.90,29.76,50.49,1.10,13.04,79.54
$PJCIFN2,28/06/2026 03:00:00,230.75,229.08,229.84,0.11,0.38,0.03,0.38,0.25,0.05,0.09,0.40,0.05,0.33,-0.02,0.04,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,26.26,88.19,7.85,87.86,57.36,10.77,20.22,92.03,11.37,75.79,-5.73,8.99,44.95,-12.21,7.82,36.15,17.02,80.92,4.65,28.41,48.82,-0.55,11.65,48.72
$PJCIFN2,28/06/2026 03:01:00,231.27,228.83,229.71,0.14,0.43,0.07,0.37,0.24,0.03,0.08,0.40,0.06,0.33,-0.00,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.27,31.59,99.30,15.47,85.41,54.44,6.07,18.98,91.11,14.91,74.99,-1.00,9.61,41.27,-6.90,6.67,34.46,18.03,82.62,5.89,30.90,49.32,0.24,12.33,63.13
$PJCIFN2,28/06/2026 03:02:00,230.50,228.70,229.77,0.10,0.39,0.05,0.30,0.24,0.04,0.10,0.26,0.04,0.34,-0.03,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.68,89.51,12.57,68.95,54.97,10.19,22.56,59.69,10.17,77.39,-6.31,13.13,44.97,-6.33,7.21,32.63,17.49,81.82,5.86,26.09,49.92,0.58,12.65,44.91
$PJCIFN2,28/06/2026 03:03:00,230.88,228.83,229.71,0.12,0.41,0.04,0.29,0.27,0.03,0.08,0.44,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,27.46,93.40,9.62,66.74,62.15,6.66,19.04,100.92,13.13,76.88,1.36,11.95,40.35,-5.73,9.62,40.27,18.61,82.74,6.57,29.65,50.82,1.00,13.23,71.81
$PJCIFN2,28/06/2026 03:04:00,230.37,228.96,229.74,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.40,0.05,0.31,-0.02,-0.00,0.19,-0.05,-0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,21.48,91.19,14.92,63.17,56.58,4.29,18.44,91.39,11.37,71.57,-5.13,-0.43,44.33,-10.48,-1.02,37.98,16.58,81.09,4.96,23.18,48.84,-0.82,11.55,65.05
$PJCIFN2,28/06/2026 03:05:00,230.50,229.08,229.79,0.09,0.39,0.09,0.36,0.24,0.04,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.02,19.66,82.56,55.06,9.03,16.67,52.56,13.15,72.79,3.13,11.96,45.59,-8.10,2.52,36.19,17.88,81.91,6.81,28.45,50.29,1.02,12.80,41.86
$PJCIFN2,28/06/2026 03:06:00,230.75,228.18,229.76,0.10,0.40,0.05,0.29,0.25,0.05,0.07,0.43,0.04,0.33,-0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,23.83,90.99,12.55,67.41,58.05,11.92,16.69,98.03,9.56,75.58,-2.18,11.94,40.87,-9.28,7.24,37.39,17.34,81.56,5.17,25.18,49.38,-0.16,12.26,67.13
$PJCIFN2,28/06/2026 03:07:00,231.14,228.83,229.77,0.11,0.41,0.05,0.38,0.26,0.04,0.09,0.41,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.29,25.71,95.38,10.82,86.59,59.65,10.18,20.89,94.06,13.72,75.83,-1.01,10.17,44.43,-5.75,10.15,37.24,17.51,81.67,5.78,28.58,50.04,-0.15,12.63,67.49
$PJCIFN2,28/06/2026 03:08:00,230.75,228.57,229.81,0.10,0.40,0.08,0.28,0.27,0.02,0.09,0.28,0.03,0.29,-0.02,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.10,91.19,17.90,64.28,61.87,4.90,21.34,65.10,7.83,66.85,-5.72,10.17,45.54,-4.56,1.93,38.06,17.57,81.69,6.30,26.10,50.44,0.74,13.05,47.87
$PJCIFN2,28/06/2026 03:09:00,230.63,228.83,229.80,0.10,0.40,0.06,0.33,0.23,0.04,0.07,0.21,0.06,0.31,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,92.32,13.16,76.85,52.61,9.59,15.55,48.44,13.14,71.73,1.95,10.20,40.17,-2.78,1.34,35.56,17.54,81.16,5.73,27.78,48.79,-0.11,11.57,42.31
$PJCIFN2,28/06/2026 03:10:00,231.01,228.70,229.71,0.11,0.40,0.04,0.28,0.24,0.01,0.09,0.43,0.05,0.33,0.01,0.01,0.18,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,24.51,91.04,9.04,64.98,56.21,3.11,20.80,99.21,12.53,74.86,3.12,2.52,41.46,-9.85,6.66,38.61,18.46,82.75,6.39,25.54,50.20,0.21,13.23,81.45
$PJCIFN2,28/06/2026 03:11:00,231.01,228.83,229.75,0.12,0.39,0.04,0.36,0.24,0.01,0.09,0.41,0.06,0.33,-0.01,0.04,0.20,-0.04,0.00,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,28.52,88.83,8.44,83.15,54.81,2.52,20.82,94.71,14.34,76.34,-3.36,9.62,45.69,-9.24,0.75,33.90,17.80,81.47,5.06,28.05,49.20,-0.43,11.85,48.21
$PJCIFN2,28/06/2026 03:12:00,230.75,228.96,229.81,0.11,0.40,0.06,0.29,0.26,0.03,0.09,0.41,0.04,0.33,0.01,0.05,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,25.67,91.14,13.17,65.64,60.21,6.06,21.40,95.46,9.61,77.01,1.36,11.36,38.46,-7.50,4.87,30.84,18.57,82.52,6.62,25.36,50.19,0.97,12.80,54.10
$PJCIFN2,28/06/2026 03:13:00,231.14,228.83,229.78,0.10,0.45,0.06,0.33,0.24,0.02,0.06,0.41,0.06,0.32,-0.00,0.05,0.17,-0.03,-0.00,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,23.93,102.42,14.36,76.55,55.62,4.88,14.34,95.24,13.13,72.88,-1.00,10.75,39.69,-6.93,-1.02,37.87,17.02,82.84,5.24,29.18,48.93,-0.83,11.04,66.26
$PJCIFN2,28/06/2026 03:14:00,231.27,229.08,229.90,0.14,0.39,0.05,0.28,0.25,0.01,0.07,0.29,0.05,0.30,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.23,31.66,90.01,12.02,64.39,57.49,3.12,16.71,67.46,11.96,68.19,1.95,11.99,40.14,-2.78,2.52,36.27,17.64,81.89,6.17,25.47,49.43,0.38,12.81,53.56
$PJCIFN2,28/06/2026 03:15:00,231.27,228.96,229.81,0.13,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.07,88.68,10.18,80.39,54.26,4.88,20.20,48.58,12.55,77.21,1.36,10.76,43.23,-2.20,4.29,37.29,17.58,82.17,5.56,29.02,49.43,0.14,12.20,41.81
$PJCIFN2,28/06/2026 03:16:00,230.75,228.70,229.66,0.11,0.44,0.06,0.28,0.24,0.05,0.07,0.44,0.04,0.30,0.01,0.04,0.16,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.32,25.61,100.84,13.15,64.76,54.88,12.53,16.67,101.51,8.42,69.84,2.54,9.58,37.29,-11.00,6.64,38.48,17.38,83.25,6.32,24.62,48.68,0.55,12.17,74.20
$PJCIFN2,28/06/2026 03:17:00,231.01,228.96,229.83,0.10,0.39,0.05,0.38,0.28,0.05,0.09,0.41,0.06,0.33,-0.00,0.04,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,22.61,90.55,11.39,86.14,63.15,12.53,20.81,95.24,13.16,76.34,-1.00,10.20,45.00,-3.37,4.87,40.41,18.31,83.61,6.43,29.47,50.61,0.99,13.18,61.17
$PJCIFN2,28/06/2026 03:18:00,231.65,228.70,229.76,0.13,0.39,0.06,0.28,0.25,0.01,0.08,0.40,0.02,0.31,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,29.34,90.06,13.19,64.21,58.67,2.53,18.48,90.75,4.88,71.14,-3.36,10.73,38.99,-5.74,8.40,37.20,16.89,82.25,5.40,25.45,48.97,-0.26,12.26,46.12
$PJCIFN2,28/06/2026 03:19:00,230.63,228.18,229.59,0.10,0.41,0.07,0.32,0.24,0.03,0.07,0.42,0.05,0.34,-0.02,0.04,0.20,-0.02,0.01,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,22.10,93.50,16.09,74.36,55.62,6.64,15.47,97.28,10.73,78.78,-5.72,8.40,46.13,-5.15,1.93,56.12,18.26,84.39,6.30,29.23,50.59,0.74,12.65,85.51
$PJCIFN2,28/06/2026 03:20:00,230.50,228.31,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.27,0.02,0.34,-0.02,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,9.05,64.98,58.54,1.93,15.45,61.98,4.87,78.32,-5.14,7.82,45.07,-12.23,7.24,36.80,16.44,82.87,4.61,23.97,49.32,-1.14,11.25,42.23
$PJCIFN2,28/06/2026 03:21:00,230.75,228.96,229.84,0.10,0.40,0.08,0.37,0.25,0.04,0.10,0.29,0.05,0.34,0.00,0.02,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,23.28,92.22,19.00,84.96,57.17,9.00,22.58,66.76,10.78,78.19,0.18,3.71,43.23,-3.38,6.06,39.73,18.49,84.80,7.27,29.13,50.26,1.20,12.99,49.01
$PJCIFN2,28/06/2026 03:22:00,230.50,227.93,229.69,0.10,0.40,0.06,0.29,0.24,0.01,0.09,0.42,0.01,0.33,-0.02,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,23.23,91.94,13.13,66.08,55.74,3.11,20.83,96.59,1.94,75.16,-3.96,4.87,42.66,-4.55,6.06,37.24,16.59,83.22,5.03,24.10,49.06,-0.42,11.82,79.95
$PJCIFN2,28/06/2026 03:23:00,230.63,228.83,229.75,0.11,0.40,0.07,0.39,0.24,0.03,0.09,0.41,0.04,0.33,0.01,0.05,0.17,-0.05,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,25.65,91.14,15.48,88.40,55.00,6.65,20.75,93.05,10.19,75.58,1.95,11.97,39.14,-10.45,6.62,37.92,17.03,83.56,5.24,30.51,49.45,-0.37,11.60,55.36
$PJCIFN2,28/06/2026 03:24:00,231.53,227.93,229.71,0.15,0.41,0.06,0.30,0.24,0.06,0.08,0.37,0.03,0.31,-0.02,0.03,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,34.67,93.35,14.94,67.92,56.18,13.14,17.87,83.89,6.03,71.02,-5.77,6.66,46.74,-11.60,4.86,34.87,18.25,83.80,6.33,25.29,51.18,0.89,13.32,46.62
$PJCIFN2,28/06/2026 03:25:00,231.27,228.44,229.71,0.11,0.45,0.06,0.34,0.24,0.04,0.06,0.43,0.04,0.34,-0.04,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.34,24.37,103.73,13.13,77.00,55.56,9.01,14.27,98.19,10.18,77.39,-9.85,6.65,45.49,-5.13,3.69,38.51,17.46,84.98,5.00,27.18,49.54,0.06,11.56,78.01
$PJCIFN2,28/06/2026 03:26:00,230.63,228.83,229.73,0.10,0.41,0.08,0.31,0.25,0.02,0.09,0.26,0.02,0.34,0.00,0.02,0.17,-0.02,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,93.19,17.30,70.20,57.20,3.69,20.23,59.10,5.47,78.48,0.18,3.70,39.03,-4.56,-1.02,37.33,17.47,84.36,6.22,25.00,49.66,0.13,12.39,41.83
$PJCIFN2,28/06/2026 03:27:00,230.37,228.44,229.62,0.12,0.40,0.08,0.37,0.25,0.02,0.08,0.42,0.02,0.32,0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.35,27.40,91.58,18.49,84.77,56.70,3.70,17.25,95.67,4.29,73.93,0.77,11.89,43.82,-6.90,7.20,30.17,17.76,83.81,6.05,29.04,49.82,-0.10,12.37,80.24
$PJCIFN2,28/06/2026 03:28:00,231.14,228.57,229.77,0.12,0.41,0.05,0.28,0.25,0.04,0.08,0.22,0.04,0.30,-0.01,0.04,0.18,-0.01,-0.00,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.90,92.93,11.39,64.39,56.70,9.62,17.25,51.41,9.02,68.62,-2.77,10.19,42.02,-3.38,-0.43,38.53,16.84,83.63,5.25,24.37,49.00,-0.03,11.57,43.46
$PJCIFN2,28/06/2026 03:29:00,230.75,228.83,229.76,0.10,0.42,0.05,0.31,0.24,0.01,0.10,0.42,0.05,0.34,0.01,0.05,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.02,97.32,11.99,70.24,56.08,2.53,22.58,95.78,12.56,78.06,1.36,11.40,41.37,-1.02,9.02,36.29,18.46,85.17,6.68,29.78,50.58,1.05,13.54,60.53
$PJCIFN2,28/06/2026 03:30:00,231.27,228.70,229.74,0.12,0.41,0.05,0.29,0.25,0.02,0.07,0.43,0.04,0.31,-0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,28.10,95.12,11.37,66.08,56.83,5.46,16.06,98.03,8.40,71.57,-2.18,11.31,36.82,-9.86,9.01,34.36,17.25,84.24,5.61,24.41,49.32,-0.31,12.17,71.30
$PJCIFN2,28/06/2026 03:31:00,230.50,228.06,229.76,0.11,0.39,0.05,0.37,0.25,0.04,0.09,0.22,0.03,0.33,0.01,0.02,0.20,-0.07,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.03,90.70,12.57,84.96,58.31,8.43,20.80,50.88,7.21,76.38,1.36,4.88,45.67,-15.17,9.03,36.74,17.76,83.91,6.13,28.69,50.03,0.14,12.60,42.85
$PJCIFN2,28/06/2026 03:32:00,230.75,228.96,229.84,0.11,0.42,0.06,0.28,0.26,0.04,0.08,0.40,0.06,0.33,-0.02,0.05,0.19,-0.01,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.29,24.45,96.46,13.78,64.83,59.13,9.00,17.30,92.93,13.14,76.88,-5.14,12.55,43.77,-2.20,0.16,39.23,18.78,84.59,6.45,25.36,50.91,1.34,12.52,66.15
$PJCIFN2,28/06/2026 03:33:00,231.27,228.18,229.75,0.12,0.39,0.04,0.38,0.24,0.03,0.09,0.40,0.03,0.33,-0.04,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,26.91,89.91,8.46,86.05,54.50,6.65,20.21,91.50,7.80,76.46,-9.29,6.64,41.39,-5.73,9.53,39.07,16.85,82.40,4.54,29.03,48.62,-0.73,11.70,59.03
$PJCIFN2,28/06/2026 03:34:00,230.75,228.44,229.81,0.13,0.41,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.81,95.22,10.23,64.24,58.57,4.88,14.89,49.17,8.98,76.34,-2.77,9.04,46.13,-3.38,7.24,39.20,17.71,83.66,5.81,25.27,49.81,0.23,12.26,43.32
$PJCIFN2,28/06/2026 03:35:00,230.50,228.06,229.66,0.10,0.41,0.09,0.38,0.25,0.04,0.08,0.42,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,23.81,94.58,20.83,86.68,57.75,9.61,17.87,96.10,7.80,78.74,-2.78,11.35,43.62,-5.16,6.07,35.50,18.06,83.57,6.54,30.15,50.46,0.83,12.89,76.79
$PJCIFN2,28/06/2026 03:36:00,230.63,228.57,229.76,0.09,0.41,0.05,0.27,0.23,0.04,0.07,0.40,0.02,0.28,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.91,94.74,11.99,62.58,52.64,9.60,16.67,92.29,3.70,65.12,1.94,7.24,44.36,-4.56,7.82,37.37,16.76,82.05,5.01,24.02,49.10,-0.56,11.65,55.38
$PJCIFN2,28/06/2026 03:37:00,230.88,228.96,229.85,0.11,0.45,0.04,0.37,0.23,0.02,0.10,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.27,104.07,9.63,83.65,53.79,4.29,22.66,48.50,12.53,76.97,-1.00,11.38,44.41,-5.15,3.70,27.99,17.66,84.13,5.82,28.41,49.62,0.27,12.35,41.75
$PJCIFN2,28/06/2026 03:38:00,231.27,228.83,229.90,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.31,0.05,0.33,0.00,0.06,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,24.48,88.73,13.73,64.94,58.64,7.23,15.45,70.84,11.95,75.70,0.77,13.10,41.46,-5.17,9.07,30.81,18.58,82.67,6.68,26.68,50.20,1.06,13.04,56.83
$PJCIFN2,28/06/2026 03:39:00,230.75,228.44,229.81,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.42,0.02,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,23.83,89.47,16.70,79.80,54.85,4.89,17.30,95.62,5.46,74.61,-2.18,11.36,43.52,-1.61,10.20,36.17,17.90,82.40,6.56,30.17,50.07,0.84,12.92,49.70
$PJCIFN2,28/06/2026 03:40:00,230.63,228.70,229.72,0.11,0.39,0.06,0.29,0.26,0.06,0.07,0.42,0.05,0.31,-0.00,0.03,0.20,-0.02,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.38,25.65,89.32,13.19,66.63,60.27,14.35,15.47,95.73,10.78,71.65,-0.41,6.06,46.15,-4.55,8.38,43.86,18.14,82.46,6.01,26.61,50.37,0.75,12.23,86.23
$PJCIFN2,28/06/2026 03:41:00,231.27,228.96,229.89,0.13,0.40,0.08,0.34,0.25,0.02,0.07,0.20,0.04,0.32,0.00,0.04,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,90.89,19.07,77.44,57.26,5.48,16.69,46.60,10.20,73.30,0.77,8.99,39.69,-3.98,5.46,34.34,17.38,81.38,5.45,27.90,49.00,-0.48,11.55,41.28
$PJCIFN2,28/06/2026 03:42:00,230.50,228.57,229.73,0.10,0.39,0.04,0.33,0.23,0.06,0.09,0.43,0.04,0.33,-0.00,0.01,0.16,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.29,22.01,90.40,9.62,76.50,53.88,14.92,20.27,98.19,9.57,76.93,-1.00,1.92,37.79,-5.14,3.68,37.94,17.18,81.66,5.13,24.43,49.30,0.29,12.41,65.64
$PJCIFN2,28/06/2026 03:43:00,230.75,228.83,229.80,0.10,0.41,0.04,0.37,0.25,0.04,0.09,0.41,0.05,0.33,0.01,0.01,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,23.24,94.09,9.62,84.47,58.57,8.99,20.82,94.01,11.96,75.75,1.35,1.93,43.94,-2.79,3.70,29.63,17.94,82.71,6.07,28.81,50.58,1.01,13.10,66.86
$PJCIFN2,28/06/2026 03:44:00,231.91,228.96,229.87,0.13,0.39,0.05,0.30,0.26,0.04,0.09,0.23,0.04,0.34,-0.02,0.04,0.19,-0.03,0.01,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,31.15,89.91,11.96,67.88,60.96,9.00,20.81,51.94,10.18,77.60,-4.54,9.61,42.71,-6.91,3.11,37.33,17.46,81.57,5.10,26.43,49.73,-0.33,12.08,43.05
$PJCIFN2,28/06/2026 03:45:00,230.75,228.44,229.82,0.10,0.38,0.07,0.36,0.25,0.03,0.11,0.21,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.68,87.65,15.51,83.20,57.29,6.06,24.32,49.11,7.22,76.21,-4.53,9.01,45.87,-3.96,6.04,31.40,17.82,81.91,5.35,29.64,49.94,0.44,12.64,42.00
$PJCIFN2,28/06/2026 03:46:00,230.63,228.57,229.81,0.10,0.39,0.08,0.28,0.24,0.03,0.10,0.21,0.05,0.31,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.52,17.31,64.35,54.44,6.05,22.63,49.14,11.97,71.49,1.95,11.91,41.46,-6.35,7.21,37.37,18.06,81.90,6.69,25.80,49.90,0.95,13.04,42.39
$PJCIFN2,28/06/2026 03:47:00,230.63,228.70,229.83,0.10,0.40,0.08,0.34,0.27,0.03,0.07,0.22,0.03,0.34,0.01,0.03,0.18,-0.05,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.28,91.14,17.27,78.49,62.77,6.64,15.52,50.80,6.06,77.34,1.35,6.65,41.93,-10.43,0.16,36.15,17.19,81.83,5.62,27.68,49.30,-0.62,11.32,42.97
$PJCIFN2,28/06/2026 03:48:00,231.27,228.83,229.84,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.05,0.32,-0.01,0.04,0.16,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,88.73,14.37,63.17,54.47,2.53,23.17,49.14,11.37,73.26,-2.78,9.59,36.25,-9.26,5.47,33.13,17.85,81.24,5.65,24.62,49.21,-0.22,12.13,41.11
$PJCIFN2,28/06/2026 03:49:00,230.63,228.57,229.82,0.12,0.47,0.06,0.37,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.04,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.02,106.91,13.16,84.82,54.78,4.89,22.00,50.26,11.39,77.05,2.53,10.18,36.70,-9.86,3.11,36.19,18.40,83.57,6.64,30.04,50.15,0.86,12.84,43.01
$PJCIFN2,28/06/2026 03:50:00,231.40,228.44,229.80,0.12,0.40,0.05,0.28,0.23,0.02,0.09,0.26,0.05,0.28,-0.04,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,26.93,90.94,10.82,64.35,53.79,4.91,21.52,60.28,10.79,63.83,-9.87,10.20,42.64,-5.75,7.84,33.75,16.98,80.37,4.99,24.30,48.36,-0.67,12.07,44.16
$PJCIFN2,28/06/2026 03:51:00,230.75,228.83,229.79,0.10,0.44,0.10,0.31,0.26,0.06,0.09,0.22,0.06,0.30,-0.00,0.01,0.19,-0.04,-0.00,0.16,0.08,0.35,0.03,0.12,0.21,0.00,0.06,0.19,23.30,101.49,21.97,71.54,59.82,14.34,19.66,50.88,13.73,69.73,-0.41,1.93,42.69,-8.09,-1.02,36.80,17.96,81.46,6.57,28.64,49.40,0.69,12.67,43.93
$PJCIFN2,28/06/2026 03:52:00,230.37,229.08,229.74,0.12,0.39,0.09,0.28,0.25,0.05,0.09,0.23,0.03,0.31,-0.02,0.04,0.19,-0.02,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.38,89.76,19.65,63.76,56.74,11.34,20.80,52.53,7.83,70.43,-5.13,8.98,43.84,-4.54,2.52,33.15,17.64,81.44,5.95,24.92,49.55,0.61,12.32,41.67
$PJCIFN2,28/06/2026 03:53:00,231.78,228.96,229.82,0.13,0.41,0.06,0.35,0.25,0.04,0.11,0.24,0.03,0.30,-0.05,0.04,0.18,-0.05,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.14,93.94,14.38,80.71,58.31,8.39,24.34,54.57,7.83,69.77,-11.03,9.59,40.35,-11.63,3.71,31.52,17.42,81.30,4.61,28.01,48.99,-0.60,11.93,40.27
$PJCIFN2,28/06/2026 03:54:00,232.04,228.31,229.80,0.14,0.41,0.09,0.28,0.24,0.06,0.07,0.24,0.05,0.31,-0.01,0.02,0.17,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.19,31.77,93.56,20.83,64.87,56.30,13.13,16.70,55.13,11.91,70.98,-1.59,5.47,38.53,-4.55,0.75,38.00,18.19,81.65,6.55,25.10,50.12,1.32,12.51,43.61
$PJCIFN2,28/06/2026 03:55:00,230.50,228.83,229.73,0.10,0.40,0.07,0.37,0.24,0.04,0.09,0.24,0.06,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.18,22.58,91.14,16.13,84.23,54.81,9.57,21.38,54.36,13.71,75.75,-1.00,6.06,43.25,-4.55,7.25,34.93,17.08,81.29,5.89,28.85,49.19,0.52,13.02,41.51
$PJCIFN2,28/06/2026 03:56:00,231.78,228.70,229.77,0.14,0.41,0.09,0.31,0.25,0.02,0.11,0.21,0.05,0.33,-0.02,0.01,0.16,-0.06,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,32.92,94.68,20.80,70.91,56.80,3.70,24.37,47.29,11.96,75.16,-5.73,3.11,36.66,-12.77,6.05,26.10,16.93,81.62,5.31,24.86,48.92,-1.32,12.09,39.29
$PJCIFN2,28/06/2026 03:57:00,231.27,227.93,229.72,0.12,0.40,0.11,0.31,0.25,0.04,0.12,0.25,0.00,0.28,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.91,92.17,24.99,72.13,58.70,8.41,26.70,57.11,0.77,64.50,-2.18,11.93,43.18,-5.13,3.11,33.55,17.90,82.04,6.91,29.39,50.55,1.16,13.61,41.71
$PJCIFN2,28/06/2026 03:58:00,230.63,228.96,229.78,0.13,0.39,0.07,0.28,0.28,0.07,0.09,0.28,0.03,0.28,-0.00,0.02,0.17,-0.04,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.75,88.88,16.13,64.24,64.06,16.10,20.23,63.26,7.83,64.01,-0.41,3.70,39.14,-8.08,0.16,34.32,17.11,80.27,5.25,23.89,49.26,-0.17,11.71,41.69
$PJCIFN2,28/06/2026 03:59:00,230.75,228.44,229.83,0.12,0.39,0.09,0.39,0.24,0.03,0.10,0.23,0.03,0.32,-0.01,0.03,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.04,88.68,21.39,89.09,55.15,6.05,22.56,52.09,6.05,73.77,-1.59,6.06,37.41,-3.96,5.46,35.54,17.74,81.65,6.17,29.29,49.11,0.31,12.88,41.80
$PJCIFN2,28/06/2026 04:00:00,231.01,228.70,229.83,0.14,0.40,0.09,0.29,0.27,0.04,0.11,0.25,0.02,0.32,-0.01,0.02,0.15,-0.05,0.01,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,33.41,92.22,19.68,66.01,62.18,8.41,24.43,57.99,5.48,73.81,-1.60,3.70,35.03,-12.25,1.34,27.87,17.52,81.92,5.63,24.75,49.87,0.20,12.09,42.43
$PJCIFN2,28/06/2026 04:01:00,230.75,228.57,229.81,0.12,0.44,0.04,0.36,0.24,0.02,0.10,0.39,0.05,0.33,-0.04,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,28.63,100.70,9.62,81.34,55.68,5.48,22.04,88.60,11.96,76.75,-8.09,11.35,45.54,-6.91,4.29,30.27,17.09,82.39,4.50,29.67,48.88,-0.74,11.32,49.36
$PJCIFN2,28/06/2026 04:02:00,231.01,228.70,229.67,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.42,0.03,0.33,-0.04,0.04,0.19,-0.03,0.04,0.34,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,26.88,89.27,9.04,65.35,55.65,7.83,16.17,96.21,6.06,74.86,-8.64,9.00,44.31,-6.89,8.43,79.30,18.28,82.30,6.47,25.58,50.63,1.08,13.46,90.08
$PJCIFN2,28/06/2026 04:03:00,231.01,228.96,229.77,0.13,0.39,0.06,0.34,0.25,0.05,0.09,0.43,0.05,0.30,0.01,0.06,0.20,-0.02,0.02,0.37,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.39,29.85,90.20,13.76,77.22,56.58,10.77,19.61,98.73,11.96,69.33,3.13,13.13,45.54,-3.95,3.71,84.66,17.63,81.04,6.05,28.54,49.35,-0.05,12.15,89.05
$PJCIFN2,28/06/2026 04:04:00,231.53,228.70,229.75,0.13,0.39,0.05,0.28,0.26,0.04,0.12,0.41,0.03,0.30,0.00,0.05,0.20,-0.04,0.03,0.37,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,30.51,89.12,10.78,64.35,60.86,9.55,26.68,93.37,6.64,68.11,0.77,10.77,44.80,-9.86,6.65,83.60,18.13,81.59,6.11,25.75,50.15,0.38,12.59,89.48
$PJCIFN2,28/06/2026 04:05:00,230.63,228.83,229.69,0.09,0.39,0.08,0.36,0.24,0.04,0.07,0.44,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.37,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,21.51,89.07,17.34,83.34,54.88,9.00,16.66,100.22,12.54,77.43,-3.95,11.95,44.41,-6.33,7.21,85.56,18.21,82.64,6.15,29.87,50.55,0.72,12.94,91.06
$PJCIFN2,28/06/2026 04:06:00,230.88,228.44,229.67,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.42,0.02,0.33,0.00,0.01,0.18,-0.04,0.00,0.34,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,25.09,92.65,13.72,64.90,56.18,5.47,18.40,95.99,4.29,75.79,0.77,2.52,42.00,-9.86,0.16,78.98,16.85,81.38,5.29,23.53,48.91,-0.89,10.88,89.22
$PJCIFN2,28/06/2026 04:07:00,230.37,228.96,229.77,0.09,0.41,0.05,0.33,0.24,0.02,0.07,0.41,0.06,0.32,-0.03,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.25,20.88,93.50,10.80,76.09,54.26,5.47,16.05,94.65,13.72,74.61,-6.31,10.77,40.89,-4.56,7.24,30.29,16.82,81.24,4.83,28.71,48.69,0.00,11.87,56.81
$PJCIFN2,28/06/2026 04:08:00,231.27,228.44,229.85,0.12,0.40,0.06,0.29,0.25,0.02,0.09,0.24,0.04,0.32,-0.04,0.04,0.17,-0.05,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,92.91,14.96,66.23,58.57,4.88,21.39,55.85,10.17,73.34,-9.29,8.42,39.55,-11.08,7.83,25.55,18.14,82.77,6.01,25.59,49.87,0.28,13.35,42.56
$PJCIFN2,28/06/2026 04:09:00,230.50,228.83,229.69,0.10,0.41,0.05,0.37,0.23,0.03,0.08,0.42,0.05,0.33,0.00,0.01,0.19,-0.02,-0.00,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,23.77,94.53,12.57,85.11,53.88,7.82,19.06,97.44,11.37,74.82,0.18,3.11,42.54,-5.74,-0.43,39.16,16.97,82.28,5.53,28.33,48.97,-0.11,11.70,67.43
$PJCIFN2,28/06/2026 04:10:00,230.63,228.83,229.78,0.10,0.40,0.04,0.29,0.26,0.04,0.09,0.40,0.05,0.30,-0.03,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,22.68,91.14,9.04,66.08,58.96,8.42,20.85,92.99,11.97,69.77,-6.32,7.82,37.92,-5.15,4.86,34.97,17.05,82.38,5.08,24.37,49.34,-0.19,12.18,62.63
$PJCIFN2,28/06/2026 04:11:00,230.50,228.70,229.81,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.40,0.06,0.33,-0.02,0.05,0.16,-0.03,-0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.22,25.05,91.94,10.22,83.65,54.26,4.29,16.13,91.06,13.15,75.75,-5.74,10.76,36.72,-6.34,-3.38,35.42,18.08,83.64,5.32,29.18,49.52,0.33,12.11,50.55
$PJCIFN2,28/06/2026 04:12:00,230.37,228.31,229.66,0.11,0.41,0.09,0.28,0.26,0.02,0.08,0.46,0.03,0.30,-0.01,0.04,0.18,-0.02,-0.00,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,24.40,93.24,20.80,64.90,60.37,3.71,18.43,104.93,6.08,69.06,-2.77,10.18,41.50,-5.14,-1.02,42.61,16.92,82.78,5.56,24.85,49.29,-0.17,11.75,81.80
$PJCIFN2,28/06/2026 04:13:00,230.88,228.57,229.80,0.14,0.44,0.04,0.30,0.27,0.02,0.08,0.24,0.04,0.31,-0.00,0.05,0.18,-0.05,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,32.20,101.60,10.24,68.59,62.11,3.70,18.46,56.28,10.16,70.47,-1.00,11.97,41.46,-11.05,9.05,36.17,17.44,84.65,5.27,28.68,49.55,-0.36,12.12,43.31
$PJCIFN2,28/06/2026 04:14:00,231.27,228.31,229.71,0.14,0.42,0.05,0.30,0.24,0.03,0.08,0.42,0.02,0.32,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,32.26,96.62,12.02,67.88,55.00,7.23,18.49,97.33,3.70,72.63,1.36,11.36,41.95,-7.50,6.65,36.15,18.55,83.79,6.32,26.03,50.19,0.77,12.99,72.61
$PJCIFN2,28/06/2026 04:15:00,230.37,228.57,229.68,0.11,0.41,0.07,0.37,0.23,0.04,0.07,0.44,0.02,0.34,-0.04,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.26,26.21,94.74,16.12,84.82,53.64,10.19,16.68,101.26,3.70,77.39,-8.08,11.94,43.72,-3.38,6.65,34.34,17.18,83.73,5.59,29.27,49.53,0.41,12.48,60.50
$PJCIFN2,28/06/2026 04:16:00,230.50,228.06,229.70,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.41,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.26,22.61,89.47,11.40,63.73,56.90,7.24,15.51,93.52,8.97,78.15,1.95,7.81,46.18,-3.97,5.48,36.27,16.90,83.71,5.66,25.03,49.97,0.22,12.31,59.64
$PJCIFN2,28/06/2026 04:17:00,231.27,228.83,229.80,0.14,0.39,0.04,0.37,0.25,0.01,0.09,0.41,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.35,33.44,90.96,10.21,84.92,56.77,3.11,20.83,95.30,13.74,78.74,2.53,10.24,42.59,-3.38,1.93,33.22,18.84,84.30,6.36,29.29,50.36,0.28,12.60,80.64
$PJCIFN2,28/06/2026 04:18:00,230.37,228.44,229.70,0.09,0.41,0.06,0.29,0.25,0.04,0.09,0.25,0.04,0.33,-0.03,0.03,0.15,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,94.58,13.17,66.16,56.74,8.38,20.79,56.78,8.98,75.28,-6.90,7.79,34.40,-6.33,1.34,30.90,16.48,83.11,5.50,24.54,48.60,-0.24,11.49,40.63
$PJCIFN2,28/06/2026 04:19:00,230.37,228.83,229.65,0.09,0.39,0.09,0.36,0.25,0.01,0.07,0.41,0.05,0.34,-0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,21.45,90.45,20.24,83.01,56.61,2.52,15.46,93.69,10.77,78.61,-1.00,9.59,45.41,-8.09,4.86,35.01,17.47,84.31,6.07,28.46,49.82,0.08,12.37,51.58
$PJCIFN2,28/06/2026 04:20:00,230.75,228.31,229.65,0.11,0.42,0.08,0.30,0.24,0.05,0.10,0.42,0.05,0.35,0.01,0.05,0.18,-0.03,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,25.67,96.51,17.86,68.91,56.18,10.77,21.95,96.69,12.54,79.79,1.36,11.38,42.10,-6.33,8.42,44.27,17.96,85.06,6.33,26.01,50.02,0.68,13.09,87.61
$PJCIFN2,28/06/2026 04:21:00,231.27,228.44,229.79,0.13,0.40,0.03,0.37,0.27,0.03,0.06,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,29.88,93.02,7.82,84.28,62.63,7.84,14.90,51.41,7.22,80.15,1.95,12.03,46.56,-3.96,7.23,37.94,17.23,83.90,5.02,27.90,49.55,-0.50,11.41,42.57
$PJCIFN2,28/06/2026 04:22:00,230.63,228.96,229.86,0.10,0.42,0.06,0.29,0.24,0.05,0.07,0.40,0.05,0.36,-0.02,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,23.82,97.80,14.36,65.75,54.53,12.53,16.69,90.65,12.59,81.69,-5.14,7.24,44.95,-9.25,9.60,39.05,18.33,85.38,6.65,25.80,50.55,1.24,13.26,49.53
$PJCIFN2,28/06/2026 04:23:00,231.40,228.83,229.65,0.14,0.42,0.05,0.35,0.23,0.01,0.09,0.42,0.06,0.29,-0.03,0.05,0.16,-0.04,-0.00,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.38,32.27,97.05,12.53,79.57,52.58,2.51,20.19,95.99,13.74,66.71,-6.36,10.76,36.19,-8.67,-0.43,55.69,17.32,82.98,5.34,28.76,48.62,-0.67,11.58,86.62
$PJCIFN2,28/06/2026 04:24:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.24,0.04,0.31,-0.03,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,89.86,10.77,66.82,56.21,2.51,21.40,54.92,9.01,71.45,-7.49,8.43,36.78,-3.38,9.60,36.86,17.30,83.66,5.63,25.14,49.54,0.03,12.44,41.76
$PJCIFN2,28/06/2026 04:25:00,230.37,228.70,229.71,0.09,0.44,0.04,0.38,0.25,0.03,0.08,0.28,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.47,101.60,9.62,86.59,57.13,7.79,18.47,65.06,10.81,70.43,1.36,10.19,45.00,-5.73,9.01,37.29,17.74,85.25,6.32,29.02,50.50,0.87,12.83,50.39
$PJCIFN2,28/06/2026 04:26:00,231.40,228.70,229.81,0.11,0.39,0.06,0.27,0.27,0.02,0.09,0.41,0.03,0.30,0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,26.33,88.73,13.15,62.51,61.49,4.87,21.35,93.64,7.83,69.21,0.77,11.36,43.87,-3.38,4.27,36.15,17.41,82.20,5.54,24.47,49.57,-0.12,11.56,61.74
$PJCIFN2,28/06/2026 04:27:00,231.01,228.57,229.70,0.14,0.39,0.04,0.36,0.28,0.03,0.08,0.43,0.07,0.33,-0.01,0.04,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.36,31.63,89.56,9.61,83.06,64.88,7.80,17.85,98.67,15.47,75.75,-1.59,10.18,41.37,-2.20,9.58,41.45,18.77,83.49,6.74,30.49,50.50,1.31,13.17,83.22
$PJCIFN2,28/06/2026 04:28:00,230.63,228.83,229.78,0.10,0.40,0.05,0.30,0.24,0.02,0.06,0.23,0.06,0.34,-0.02,0.04,0.17,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,92.17,10.81,68.00,55.65,3.70,14.30,53.80,14.31,78.11,-5.14,10.18,39.05,-4.56,0.75,33.77,17.39,82.71,5.65,26.01,48.98,-0.17,12.07,41.23
$PJCIFN2,28/06/2026 04:29:00,231.14,228.96,229.78,0.11,0.40,0.04,0.35,0.25,0.03,0.10,0.44,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,26.30,91.48,9.61,80.16,57.82,6.07,21.98,100.33,11.96,75.11,1.95,9.59,43.84,-6.34,7.24,36.74,17.50,82.27,5.45,29.07,49.69,-0.05,12.34,70.11
$PJCIFN2,28/06/2026 04:30:00,230.37,228.96,229.78,0.10,0.39,0.08,0.29,0.24,0.02,0.11,0.42,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.65,89.66,18.50,65.53,55.68,5.47,26.02,96.69,11.35,75.62,-5.14,10.79,42.61,-5.74,10.19,36.19,18.22,83.07,6.93,26.00,50.09,0.98,13.43,60.47
$PJCIFN2,28/06/2026 04:31:00,230.50,228.70,229.80,0.10,0.42,0.06,0.38,0.24,0.02,0.09,0.28,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.07,96.19,14.35,87.27,55.46,5.47,20.23,64.15,10.78,77.39,0.77,11.97,42.10,-9.85,9.59,33.79,17.29,81.43,5.41,28.14,48.81,-0.64,12.11,44.04
$PJCIFN2,28/06/2026 04:32:00,230.75,228.96,229.86,0.11,0.40,0.09,0.29,0.25,0.03,0.07,0.43,0.06,0.34,0.01,0.01,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,25.03,92.32,21.39,65.71,58.50,6.05,16.12,99.38,14.34,77.52,1.95,3.10,42.73,-5.15,7.24,36.82,18.41,82.25,6.80,25.50,50.15,0.81,12.63,75.83
$PJCIFN2,28/06/2026 04:33:00,232.04,228.96,229.81,0.14,0.39,0.06,0.36,0.24,0.06,0.09,0.41,0.03,0.30,0.01,0.02,0.20,-0.03,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,31.77,90.16,14.39,83.24,55.59,13.13,20.82,94.76,6.65,68.82,3.13,5.45,46.05,-7.51,3.12,39.09,17.08,82.16,5.91,29.39,49.98,0.37,12.66,59.95
$PJCIFN2,28/06/2026 04:34:00,230.75,228.96,229.80,0.10,0.38,0.05,0.28,0.25,0.02,0.06,0.24,0.04,0.33,-0.00,0.05,0.20,-0.01,0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.70,87.55,10.80,63.21,56.80,4.30,14.90,54.42,9.61,75.53,-1.00,12.54,46.26,-3.37,0.16,36.78,17.17,81.07,5.16,25.07,49.31,-0.47,11.28,43.15
$PJCIFN2,28/06/2026 04:35:00,230.63,228.57,229.72,0.11,0.38,0.05,0.36,0.24,0.01,0.08,0.43,0.06,0.33,0.01,0.05,0.16,-0.02,0.03,0.20,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.38,25.03,87.65,11.39,83.34,55.46,3.11,17.90,99.63,14.27,77.13,1.95,11.35,36.17,-4.56,6.65,45.65,18.12,81.44,6.01,29.56,49.50,0.11,12.72,88.14
$PJCIFN2,28/06/2026 04:36:00,230.50,228.83,229.81,0.10,0.39,0.08,0.30,0.24,0.03,0.11,0.40,0.06,0.32,0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.21,23.26,89.91,17.24,68.40,54.50,7.84,24.37,91.16,13.15,73.30,0.77,11.36,43.23,-3.37,5.46,33.20,17.56,81.41,6.08,25.71,49.80,0.74,12.55,48.07
$PJCIFN2,28/06/2026 04:37:00,230.50,228.96,229.72,0.10,0.44,0.08,0.37,0.26,0.03,0.09,0.40,0.04,0.33,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,22.65,101.71,17.28,85.55,60.14,6.66,21.39,91.85,8.42,76.08,-6.91,9.01,43.82,-9.85,6.06,34.99,17.14,82.71,4.97,28.19,49.77,-0.35,12.00,49.77
$PJCIFN2,28/06/2026 04:38:00,230.50,228.96,229.76,0.09,0.40,0.05,0.30,0.25,0.03,0.09,0.41,0.06,0.29,-0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.31,21.47,91.19,11.97,69.81,58.31,7.84,21.46,94.44,13.15,67.41,-3.37,10.18,38.42,-5.74,6.65,36.19,18.50,81.53,6.32,25.98,50.01,0.93,13.14,70.82
$PJCIFN2,28/06/2026 04:39:00,230.88,228.96,229.75,0.09,0.40,0.05,0.29,0.25,0.04,0.10,0.23,0.05,0.30,0.01,0.04,0.20,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.34,91.09,11.40,66.30,58.54,9.00,21.99,53.83,11.94,69.84,1.36,10.20,44.90,-4.57,0.16,31.45,16.80,80.43,5.44,28.64,48.98,-0.27,12.10,43.13
$PJCIFN2,28/06/2026 04:40:00,230.75,228.31,229.74,0.13,0.39,0.04,0.29,0.25,0.05,0.08,0.42,0.03,0.33,-0.01,0.04,0.19,-0.04,-0.00,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,29.22,89.96,10.21,65.49,57.36,10.79,19.03,96.42,7.80,75.79,-2.77,8.41,43.75,-8.70,-1.02,40.32,18.45,81.68,6.26,25.52,50.18,0.92,13.23,82.87
$PJCIFN2,28/06/2026 04:41:00,230.63,229.08,229.80,0.10,0.40,0.06,0.37,0.26,0.03,0.11,0.29,0.04,0.33,-0.03,0.06,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.74,92.22,13.72,83.88,59.13,6.63,24.38,67.46,9.62,76.38,-7.49,13.15,36.61,-9.86,7.23,35.60,17.90,82.21,6.35,29.27,49.90,0.02,13.00,45.65
$PJCIFN2,28/06/2026 04:42:00,231.14,228.70,229.81,0.13,0.40,0.07,0.30,0.25,0.02,0.08,0.42,0.05,0.29,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,29.86,91.42,16.66,68.87,57.98,3.69,19.01,96.69,12.52,67.63,1.36,6.06,42.07,-5.73,8.41,36.21,17.47,80.77,5.30,24.63,49.06,-0.56,11.60,69.00
$PJCIFN2,28/06/2026 04:43:00,231.40,227.67,229.77,0.14,0.38,0.07,0.37,0.29,0.04,0.09,0.29,0.00,0.31,-0.07,0.02,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,31.68,88.19,15.56,83.93,66.79,9.60,19.68,67.06,0.18,71.29,-16.34,4.25,43.38,-9.27,4.28,37.96,18.26,81.68,6.07,28.87,50.69,0.94,13.13,45.35
$PJCIFN2,28/06/2026 04:44:00,230.75,228.70,229.73,0.12,0.43,0.06,0.29,0.25,0.04,0.07,0.40,0.06,0.32,-0.00,0.00,0.18,-0.06,-0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,28.57,98.71,14.94,66.71,58.05,10.20,16.70,92.29,13.15,74.36,-1.00,0.74,41.88,-13.98,-3.97,39.75,17.04,81.16,5.45,24.43,49.19,-0.81,11.59,60.18
$PJCIFN2,28/06/2026 04:45:00,230.37,228.57,229.69,0.10,0.40,0.05,0.35,0.26,0.03,0.08,0.44,0.05,0.34,0.01,0.04,0.16,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,21.94,91.63,11.98,80.84,59.16,6.62,18.44,100.69,10.77,77.47,2.54,10.18,37.81,-6.92,3.10,38.53,17.60,82.20,6.20,28.40,49.63,0.47,12.48,69.40
$PJCIFN2,28/06/2026 04:46:00,231.53,228.96,229.87,0.13,0.44,0.06,0.28,0.26,0.04,0.10,0.23,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.32,100.70,14.39,64.94,59.85,8.43,22.66,52.15,14.92,75.24,1.36,12.55,46.15,-6.34,4.88,34.42,18.60,82.73,6.56,25.79,50.82,1.07,12.91,44.39
$PJCIFN2,28/06/2026 04:47:00,230.63,228.70,229.74,0.10,0.38,0.05,0.37,0.24,0.04,0.07,0.42,0.06,0.33,-0.01,0.04,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,23.87,88.29,11.36,85.31,54.32,8.40,16.65,96.91,14.29,76.93,-1.59,8.41,43.23,-12.79,4.30,34.99,16.94,80.53,5.56,27.69,49.02,-0.16,11.55,72.09
$PJCIFN2,28/06/2026 04:48:00,231.14,228.70,229.78,0.12,0.38,0.06,0.29,0.24,0.04,0.09,0.41,0.06,0.33,0.01,0.01,0.19,-0.01,-0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,27.49,88.09,14.94,65.93,56.18,9.00,20.29,94.44,14.35,75.66,1.95,2.52,43.89,-1.61,-0.43,39.07,18.66,81.97,6.64,25.30,50.10,1.14,12.90,65.28
$PJCIFN2,28/06/2026 04:49:00,230.75,228.70,229.83,0.09,0.43,0.07,0.31,0.24,0.03,0.10,0.22,0.05,0.29,-0.02,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.33,98.87,15.54,72.01,54.50,6.66,23.16,50.94,11.98,66.27,-5.73,6.07,41.98,-4.57,6.06,36.21,17.19,82.64,5.76,29.66,49.29,-0.09,12.15,42.28
$PJCIFN2,28/06/2026 04:50:00,231.53,228.83,229.84,0.14,0.42,0.08,0.28,0.25,0.03,0.09,0.34,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,32.89,95.76,17.32,64.28,58.47,7.23,20.22,77.90,13.75,75.28,0.18,11.35,45.07,-3.38,7.23,39.71,18.06,81.68,5.98,24.45,50.01,0.22,11.99,58.39
$PJCIFN2,28/06/2026 04:51:00,230.50,227.28,229.75,0.10,0.38,0.04,0.38,0.28,0.02,0.08,0.27,0.03,0.30,0.01,0.03,0.18,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.20,22.64,87.89,9.62,86.34,63.70,5.48,17.85,62.01,6.02,69.77,2.54,7.84,41.41,-3.37,9.59,36.72,18.11,81.43,6.41,28.28,50.18,1.07,13.42,46.60
$PJCIFN2,28/06/2026 04:52:00,230.75,228.31,229.73,0.12,0.40,0.08,0.28,0.25,0.04,0.07,0.41,0.05,0.31,-0.02,0.02,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.33,26.85,92.32,17.28,63.73,58.01,9.03,16.01,95.24,11.91,70.94,-3.95,5.48,44.77,-2.79,4.88,37.35,17.14,81.07,5.33,24.03,49.20,-0.20,11.67,75.46
$PJCIFN2,28/06/2026 04:53:00,230.63,228.83,229.77,0.11,0.40,0.04,0.38,0.25,0.04,0.09,0.41,0.05,0.30,0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,25.59,92.81,9.03,86.09,58.50,8.41,21.39,94.11,12.53,69.80,1.95,13.12,40.23,-6.92,8.42,36.15,17.58,82.16,5.96,29.02,49.50,0.52,12.83,64.78
$PJCIFN2,28/06/2026 04:54:00,231.27,228.57,229.83,0.14,0.43,0.04,0.29,0.27,0.03,0.09,0.28,0.05,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,33.39,99.13,10.19,66.08,61.35,7.23,20.22,63.53,11.94,73.34,-3.37,10.85,43.23,-10.43,7.83,33.81,18.50,82.25,5.62,26.86,50.35,0.68,12.99,41.07
$PJCIFN2,28/06/2026 04:55:00,230.50,228.57,229.66,0.09,0.41,0.07,0.32,0.25,0.04,0.09,0.43,0.03,0.31,-0.01,0.03,0.19,-0.01,0.03,0.26,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.37,20.90,94.04,16.68,73.31,57.26,9.59,21.46,99.21,7.82,71.73,-1.59,6.63,42.45,-2.79,6.65,60.45,16.64,81.54,5.11,27.61,48.91,-0.22,11.78,84.78
$PJCIFN2,28/06/2026 04:56:00,231.01,228.83,229.83,0.13,0.40,0.05,0.29,0.24,0.05,0.08,0.28,0.04,0.32,0.01,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,29.21,91.19,10.80,66.04,54.91,11.95,18.42,63.33,8.43,74.52,1.36,9.61,41.53,-5.75,3.10,37.22,18.20,82.92,6.34,25.39,49.97,1.37,13.30,51.69
$PJCIFN2,28/06/2026 04:57:00,230.63,228.96,229.79,0.11,0.39,0.09,0.37,0.24,0.04,0.10,0.21,0.05,0.30,-0.02,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,26.23,89.07,20.82,83.83,56.30,9.59,21.98,47.40,11.38,68.70,-3.96,3.70,44.31,-5.16,4.29,31.42,16.96,81.61,5.96,27.63,48.64,-0.46,11.73,38.23
$PJCIFN2,28/06/2026 04:58:00,230.75,228.44,229.66,0.09,0.40,0.09,0.30,0.25,0.02,0.07,0.46,0.04,0.33,-0.03,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.38,21.52,92.06,21.38,69.06,57.75,4.88,16.66,105.69,10.16,76.84,-6.86,13.13,45.61,-3.98,7.23,39.07,17.75,83.44,6.23,25.95,50.50,0.84,12.47,86.74
$PJCIFN2,28/06/2026 04:59:00,230.50,228.83,229.77,0.10,0.41,0.04,0.35,0.26,0.05,0.09,0.40,0.04,0.32,-0.03,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,22.68,94.84,10.20,79.71,59.26,10.78,20.20,91.80,9.60,74.18,-6.93,10.80,44.46,-5.75,2.52,36.63,17.74,83.73,5.74,30.35,50.39,0.28,12.48,50.97
$PJCIFN2,28/06/2026 05:00:00,230.37,228.44,229.71,0.09,0.42,0.06,0.28,0.23,0.01,0.08,0.41,0.03,0.33,0.00,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.64,95.70,13.74,63.80,53.82,1.93,19.06,93.21,6.05,76.84,0.18,7.83,45.51,-7.50,8.39,38.61,16.48,82.56,5.50,23.94,48.97,-0.98,11.70,50.48
$PJCIFN2,28/06/2026 05:01:00,231.27,228.83,229.69,0.11,0.45,0.06,0.36,0.25,0.04,0.07,0.43,0.05,0.30,-0.04,0.06,0.16,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.34,25.13,102.43,14.34,81.84,57.92,8.42,16.06,98.67,10.76,68.59,-8.07,13.13,36.74,-11.64,5.48,37.33,18.18,85.12,6.14,30.97,49.79,0.28,12.52,77.50
$PJCIFN2,28/06/2026 05:02:00,230.88,228.96,229.80,0.10,0.39,0.06,0.30,0.26,0.02,0.09,0.30,0.04,0.34,0.00,0.03,0.20,-0.01,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,22.65,90.85,13.78,68.36,59.06,4.30,20.26,67.82,9.61,77.43,0.18,7.23,45.51,-1.61,-2.20,33.29,18.07,83.98,6.33,25.33,50.60,1.01,12.20,45.97
$PJCIFN2,28/06/2026 05:03:00,232.04,227.67,229.88,0.12,0.43,0.06,0.36,0.25,0.02,0.09,0.26,0.01,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,28.79,98.82,14.94,83.24,57.88,4.88,20.30,60.58,1.94,76.93,-1.59,7.85,45.54,-9.87,6.06,37.33,17.45,83.23,5.31,27.71,49.41,-1.05,11.46,43.04
$PJCIFN2,28/06/2026 05:04:00,230.75,228.96,229.73,0.11,0.44,0.05,0.31,0.27,0.04,0.11,0.43,0.05,0.34,-0.01,0.02,0.17,-0.05,0.01,0.29,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,26.21,100.65,11.40,70.44,61.38,8.42,24.87,98.73,12.54,77.43,-1.59,5.47,39.03,-12.24,2.52,66.17,18.87,84.81,6.52,26.24,50.67,0.76,13.08,89.12
$PJCIFN2,28/06/2026 05:05:00,231.91,228.96,229.85,0.14,0.40,0.08,0.33,0.25,0.03,0.07,0.38,0.06,0.33,0.00,0.03,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.20,31.75,92.96,17.84,75.58,58.37,6.65,16.68,87.81,13.17,76.88,0.18,7.26,44.95,-6.92,5.47,36.72,17.91,83.28,5.99,28.96,49.42,-0.62,12.15,46.29
$PJCIFN2,28/06/2026 05:06:00,230.37,228.31,229.74,0.12,0.42,0.08,0.29,0.23,0.02,0.08,0.29,0.01,0.33,-0.02,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.99,97.80,17.31,66.08,53.35,3.71,17.24,66.83,2.53,75.70,-5.72,11.88,42.52,-9.86,7.80,32.69,16.95,83.59,5.97,24.59,49.53,-0.61,11.89,41.81
$PJCIFN2,28/06/2026 05:07:00,230.88,228.83,229.71,0.11,0.42,0.05,0.36,0.25,0.03,0.09,0.44,0.06,0.33,-0.00,0.02,0.19,-0.03,0.01,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,26.27,96.13,12.57,82.56,57.95,6.05,19.61,102.10,14.90,76.88,-0.41,5.47,43.13,-6.93,1.92,53.24,18.41,84.51,6.31,29.10,50.89,0.25,12.92,85.03
$PJCIFN2,28/06/2026 05:08:00,230.75,228.70,229.73,0.11,0.39,0.07,0.29,0.25,0.04,0.08,0.28,0.03,0.30,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.07,90.25,15.54,65.46,57.88,9.00,19.03,63.85,7.84,68.59,1.95,9.05,44.92,-9.27,6.05,36.07,17.08,83.53,5.66,24.08,49.87,-0.03,12.14,41.74
$PJCIFN2,28/06/2026 05:09:00,230.88,228.70,229.71,0.12,0.41,0.04,0.37,0.24,0.03,0.08,0.29,0.03,0.33,0.00,0.02,0.16,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,28.05,94.90,10.22,85.11,54.38,7.24,19.05,67.53,6.07,75.70,0.77,5.46,36.70,-7.49,7.81,33.73,17.25,84.03,5.36,29.22,48.81,-0.26,12.39,45.27
$PJCIFN2,28/06/2026 05:10:00,230.75,228.44,229.71,0.13,0.41,0.06,0.29,0.24,0.04,0.08,0.43,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.33,30.41,95.27,14.93,66.74,54.23,10.16,18.39,99.38,14.29,77.65,3.12,12.52,44.19,-5.15,3.11,38.51,18.30,84.78,6.51,25.66,49.99,0.58,12.61,76.46
$PJCIFN2,28/06/2026 05:11:00,230.63,227.93,229.69,0.10,0.41,0.05,0.29,0.23,0.03,0.07,0.41,0.03,0.32,-0.03,0.04,0.20,-0.03,-0.00,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,23.78,95.06,11.39,67.41,53.35,7.24,16.06,94.49,6.62,73.63,-6.90,9.58,45.05,-7.50,-0.43,38.06,16.41,83.23,4.56,27.81,49.04,-0.41,11.15,56.46
$PJCIFN2,28/06/2026 05:12:00,230.88,228.31,229.75,0.12,0.40,0.07,0.28,0.24,0.04,0.09,0.22,0.02,0.33,-0.02,0.04,0.16,-0.03,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.76,92.76,15.53,64.94,56.18,10.20,21.41,50.18,4.29,75.95,-3.95,8.38,38.00,-6.33,3.70,26.64,18.20,85.11,6.64,25.67,50.94,0.89,13.13,42.54
$PJCIFN2,28/06/2026 05:13:00,231.01,228.70,229.66,0.11,0.44,0.05,0.37,0.27,0.03,0.08,0.42,0.04,0.30,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.34,25.69,101.60,10.78,83.65,62.56,7.21,17.79,95.99,8.40,68.62,2.54,10.77,45.38,-7.50,7.28,36.07,17.22,84.60,6.05,28.60,49.46,0.10,11.95,78.67
$PJCIFN2,28/06/2026 05:14:00,230.50,228.70,229.74,0.11,0.43,0.05,0.28,0.24,0.02,0.10,0.41,0.05,0.34,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.25,24.45,98.23,12.57,65.05,55.15,4.89,22.64,93.47,12.52,77.47,-2.18,9.00,44.26,-6.91,6.65,36.15,17.51,83.50,5.79,25.63,49.38,0.15,11.93,57.77
$PJCIFN2,28/06/2026 05:15:00,230.37,228.18,229.71,0.11,0.43,0.05,0.33,0.25,0.02,0.09,0.27,0.01,0.32,-0.03,0.03,0.17,-0.06,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.96,98.87,10.79,76.42,56.74,4.29,21.33,62.08,3.12,74.06,-7.44,6.02,39.62,-12.81,8.96,30.14,17.54,84.28,5.79,29.29,49.84,0.13,12.95,42.92
$PJCIFN2,28/06/2026 05:16:00,230.63,228.83,229.75,0.12,0.40,0.06,0.29,0.25,0.04,0.08,0.26,0.05,0.31,-0.03,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.84,92.12,14.34,65.46,57.17,9.01,17.29,59.56,11.35,71.57,-7.51,9.61,40.28,-5.16,6.08,37.41,17.06,82.54,4.89,24.26,48.59,-0.07,11.72,43.40
$PJCIFN2,28/06/2026 05:17:00,230.63,228.83,229.63,0.11,0.39,0.06,0.35,0.27,0.03,0.08,0.42,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,25.00,90.30,13.73,80.66,61.52,7.85,17.19,97.55,11.35,73.26,-2.77,9.57,44.90,-6.92,9.57,36.70,18.57,83.42,6.39,29.51,51.05,0.89,13.31,80.03
$PJCIFN2,28/06/2026 05:18:00,231.53,228.83,229.82,0.14,0.39,0.06,0.29,0.24,0.03,0.09,0.23,0.06,0.34,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,31.70,89.37,13.72,66.01,54.94,7.81,20.14,52.12,14.94,77.39,-5.73,11.37,42.59,-5.74,3.12,34.30,18.21,83.35,6.26,25.58,49.55,0.63,12.63,43.30
$PJCIFN2,28/06/2026 05:19:00,230.37,228.44,229.71,0.10,0.41,0.06,0.38,0.24,0.02,0.08,0.42,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.22,23.22,93.46,13.16,86.00,55.99,4.29,17.83,97.17,11.35,74.82,0.77,9.00,45.54,-6.91,6.02,32.02,17.40,82.05,5.92,29.06,49.61,-0.06,12.21,50.88
$PJCIFN2,28/06/2026 05:20:00,231.14,228.31,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.10,0.41,0.03,0.32,0.01,0.05,0.17,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,23.93,88.73,11.41,63.69,55.31,3.70,23.75,95.08,6.04,74.14,1.36,10.77,39.05,-9.88,6.63,39.60,17.14,81.83,5.41,24.51,49.13,-0.66,11.78,81.45
$PJCIFN2,28/06/2026 05:21:00,231.01,229.08,229.86,0.12,0.39,0.07,0.34,0.25,0.06,0.09,0.21,0.05,0.33,-0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,90.11,15.52,78.99,57.95,13.72,21.33,48.55,12.56,75.91,-1.00,11.38,40.82,-11.65,7.24,35.07,18.51,82.77,6.12,29.97,49.93,0.46,13.24,42.40
$PJCIFN2,28/06/2026 05:22:00,230.75,228.57,229.83,0.12,0.41,0.06,0.28,0.27,0.02,0.08,0.21,0.04,0.33,-0.01,0.03,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,93.66,14.97,64.32,61.35,4.88,17.28,47.99,8.43,75.11,-2.77,6.65,43.77,-3.38,1.93,33.18,17.45,81.87,6.09,25.48,50.03,0.55,12.81,41.00
$PJCIFN2,28/06/2026 05:23:00,230.88,228.83,229.77,0.11,0.38,0.07,0.33,0.24,0.04,0.08,0.41,0.04,0.31,0.01,0.01,0.16,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,25.61,86.81,16.74,76.68,56.02,9.61,19.08,93.58,9.62,71.37,2.53,3.10,37.24,-6.31,6.66,37.26,17.80,80.73,5.59,27.43,49.29,-0.30,11.73,70.09
$PJCIFN2,28/06/2026 05:24:00,231.14,228.57,229.75,0.12,0.39,0.05,0.28,0.27,0.03,0.11,0.29,0.04,0.32,-0.00,0.06,0.19,-0.04,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,26.88,88.53,11.98,64.98,62.15,6.65,26.08,66.76,10.19,72.75,-0.41,13.12,43.79,-9.86,-1.02,35.64,17.64,81.92,6.07,26.41,50.92,0.58,12.66,45.20
$PJCIFN2,28/06/2026 05:25:00,230.63,228.96,229.80,0.09,0.46,0.06,0.36,0.26,0.05,0.08,0.27,0.05,0.31,-0.01,0.04,0.15,-0.02,0.02,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.21,20.30,105.79,14.32,81.48,59.68,10.74,17.20,61.49,11.36,71.77,-1.59,8.42,34.93,-5.16,4.30,24.39,16.47,82.44,5.48,29.53,49.27,0.26,11.78,47.51
$PJCIFN2,28/06/2026 05:26:00,230.88,228.44,229.81,0.10,0.38,0.05,0.28,0.26,0.03,0.09,0.32,0.03,0.33,-0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,23.87,88.19,12.56,64.39,61.03,6.64,21.45,73.91,6.64,76.46,-3.37,6.63,46.00,-4.56,3.10,36.74,16.91,80.94,5.43,24.73,49.54,0.21,11.94,43.16
$PJCIFN2,28/06/2026 05:27:00,230.37,228.83,229.73,0.10,0.40,0.07,0.30,0.24,0.04,0.10,0.43,0.06,0.31,0.00,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.36,22.66,91.48,15.53,69.33,54.81,10.15,22.02,98.19,14.89,72.12,0.18,10.77,45.51,-2.78,6.04,40.98,18.54,82.03,6.62,30.08,50.58,1.34,12.79,82.02
$PJCIFN2,28/06/2026 05:28:00,232.17,228.83,229.87,0.16,0.38,0.06,0.33,0.25,0.04,0.09,0.24,0.04,0.31,-0.04,0.02,0.19,-0.04,-0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,36.56,88.04,14.97,75.96,57.69,10.20,20.20,55.50,9.02,71.61,-8.07,4.29,42.66,-8.11,-2.20,32.61,17.42,80.41,5.20,23.71,49.41,-0.25,11.62,43.10
$PJCIFN2,28/06/2026 05:29:00,231.53,228.70,229.87,0.14,0.38,0.08,0.38,0.26,0.06,0.11,0.25,0.05,0.31,-0.02,0.01,0.19,-0.08,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,32.76,88.29,19.06,86.93,59.13,13.13,25.99,57.36,12.53,72.33,-3.95,3.11,43.25,-17.58,3.70,32.56,18.38,81.88,6.36,29.07,50.05,-0.25,12.87,42.42
$PJCIFN2,28/06/2026 05:30:00,231.27,228.57,229.84,0.13,0.38,0.04,0.28,0.25,0.03,0.08,0.43,0.02,0.31,-0.01,0.02,0.19,-0.05,0.00,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.35,31.07,88.14,9.63,64.90,58.64,6.64,18.44,98.67,5.46,71.65,-2.18,3.70,42.66,-10.45,0.75,38.48,17.83,81.27,5.77,25.09,49.58,0.23,12.20,79.66
$PJCIFN2,28/06/2026 05:31:00,231.01,228.96,229.88,0.12,0.39,0.04,0.38,0.27,0.02,0.07,0.21,0.06,0.32,-0.02,0.02,0.18,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.35,90.06,10.24,86.24,62.18,5.47,16.11,49.22,13.75,73.85,-3.95,4.89,41.37,-9.28,7.24,34.38,17.65,81.04,5.29,28.75,49.62,-0.43,11.75,42.02
$PJCIFN2,28/06/2026 05:32:00,230.37,228.57,229.74,0.10,0.40,0.07,0.30,0.24,0.05,0.09,0.30,0.05,0.32,0.01,0.02,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.20,22.06,91.17,16.74,67.92,55.96,10.79,19.59,69.15,11.96,72.88,1.35,4.29,44.48,-3.38,3.70,33.68,18.23,82.13,6.99,25.74,50.28,1.60,12.53,46.10
$PJCIFN2,28/06/2026 05:33:00,230.50,228.06,229.62,0.11,0.41,0.06,0.32,0.27,0.01,0.11,0.43,0.02,0.30,-0.03,0.04,0.19,-0.02,0.03,0.18,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.35,25.05,93.45,13.77,72.68,61.49,3.11,24.89,99.46,5.45,69.21,-6.30,9.63,43.92,-4.54,6.06,40.77,17.03,80.92,5.60,27.69,49.74,-0.09,12.17,80.01
$PJCIFN2,28/06/2026 05:34:00,230.63,228.96,229.86,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.32,-0.01,0.04,0.19,-0.06,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.38,92.96,14.92,66.63,55.46,6.65,19.64,49.76,13.74,74.61,-2.77,9.58,43.20,-14.00,7.23,32.63,17.67,81.33,5.39,24.95,48.78,-0.76,12.00,40.19
$PJCIFN2,28/06/2026 05:35:00,230.37,228.70,229.70,0.09,0.39,0.06,0.39,0.25,0.02,0.10,0.41,0.06,0.31,0.00,0.02,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.46,90.55,13.16,88.84,56.77,4.88,23.79,94.44,13.69,70.39,0.77,4.88,41.44,-5.74,4.29,36.23,17.57,82.39,5.99,29.88,49.60,0.35,12.73,59.06
$PJCIFN2,28/06/2026 05:36:00,231.01,228.83,229.72,0.11,0.41,0.06,0.28,0.28,0.03,0.09,0.42,0.04,0.31,-0.02,0.05,0.18,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.07,93.45,13.18,65.01,63.15,7.24,20.85,96.10,9.00,72.20,-3.96,10.77,42.02,-4.56,0.75,39.01,18.20,82.65,6.73,25.80,50.61,1.13,12.97,60.63
$PJCIFN2,28/06/2026 05:37:00,230.75,228.31,229.81,0.12,0.43,0.09,0.38,0.23,0.05,0.09,0.20,0.01,0.30,-0.01,0.02,0.12,-0.04,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.44,99.15,20.20,86.78,53.44,10.77,20.83,46.12,3.12,68.62,-2.76,5.47,26.60,-8.10,7.84,27.87,16.41,82.08,5.20,27.64,48.24,-0.78,11.59,40.83
$PJCIFN2,28/06/2026 05:38:00,230.63,228.44,229.78,0.11,0.39,0.08,0.29,0.27,0.03,0.09,0.40,0.04,0.32,-0.02,0.05,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.00,88.92,18.47,67.30,61.49,6.67,20.24,91.98,8.40,72.75,-3.95,12.54,36.09,-6.32,7.24,31.38,17.85,82.27,5.81,25.41,49.48,0.34,12.70,58.66
$PJCIFN2,28/06/2026 05:39:00,230.75,228.57,229.63,0.10,0.39,0.06,0.37,0.25,0.03,0.09,0.41,0.05,0.33,-0.02,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,22.06,89.32,13.71,84.14,56.58,6.64,20.23,94.39,11.95,76.29,-4.54,13.71,41.37,-4.55,7.23,35.52,17.91,82.51,6.21,29.11,49.87,0.67,12.98,72.18
$PJCIFN2,28/06/2026 05:40:00,230.50,228.96,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.33,0.04,0.33,0.00,0.04,0.15,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.60,89.86,11.41,67.30,58.01,4.28,20.82,75.63,9.60,75.32,0.77,10.22,35.03,-6.89,4.89,34.30,18.32,82.51,5.97,26.37,50.18,0.65,13.15,45.53
$PJCIFN2,28/06/2026 05:41:00,230.63,228.70,229.80,0.11,0.38,0.04,0.38,0.23,0.02,0.08,0.40,0.05,0.31,-0.03,0.02,0.17,-0.04,0.02,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,25.55,87.99,8.46,87.22,53.61,5.45,18.44,92.19,10.75,71.81,-6.91,3.69,39.67,-9.88,5.45,39.14,17.66,81.37,4.90,27.51,48.82,-0.54,11.61,71.02
$PJCIFN2,28/06/2026 05:42:00,230.88,228.96,229.84,0.11,0.40,0.08,0.29,0.24,0.06,0.07,0.23,0.04,0.28,-0.00,0.02,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.62,91.53,17.32,66.41,55.00,13.10,16.65,52.50,10.18,64.82,-0.41,4.89,45.61,-4.56,6.07,37.87,17.84,82.12,6.39,24.48,49.65,0.46,12.21,42.42
$PJCIFN2,28/06/2026 05:43:00,231.27,228.31,229.65,0.11,0.39,0.04,0.35,0.24,0.02,0.07,0.41,0.02,0.32,-0.01,0.05,0.20,-0.02,0.03,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.27,24.54,89.47,8.42,80.16,55.00,4.29,16.06,93.21,5.46,73.51,-3.35,11.96,45.46,-3.96,7.20,42.04,17.56,81.88,5.47,29.00,49.57,0.14,12.33,63.13
$PJCIFN2,28/06/2026 05:44:00,231.01,228.83,229.69,0.10,0.38,0.08,0.28,0.26,0.03,0.12,0.40,0.05,0.30,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.25,23.91,88.09,17.23,64.46,60.21,7.21,27.88,91.55,10.78,69.77,-5.13,11.36,44.92,-3.37,5.46,37.26,17.06,81.45,5.05,24.02,49.19,0.04,11.76,58.01
$PJCIFN2,28/06/2026 05:45:00,231.65,228.83,229.86,0.14,0.41,0.04,0.38,0.25,0.03,0.09,0.29,0.06,0.31,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.72,93.61,10.23,86.09,58.05,7.84,20.21,67.12,13.17,71.53,-0.41,9.01,41.48,-8.08,9.01,34.34,18.48,83.26,6.58,29.92,50.30,1.34,13.29,44.27
$PJCIFN2,28/06/2026 05:46:00,230.50,228.57,229.82,0.11,0.41,0.06,0.29,0.24,0.04,0.09,0.42,0.04,0.31,0.00,0.02,0.20,-0.04,0.00,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,25.05,94.15,14.31,66.04,55.53,10.17,21.39,95.67,9.58,72.08,0.77,4.89,45.51,-8.69,0.75,36.86,17.40,80.97,5.34,24.33,48.95,-0.64,12.05,72.00
$PJCIFN2,28/06/2026 05:47:00,231.14,228.31,229.81,0.12,0.40,0.05,0.35,0.24,0.03,0.09,0.23,0.02,0.32,0.00,0.05,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.49,91.73,11.99,80.75,55.03,7.84,20.21,52.24,4.87,72.79,0.18,10.71,40.82,-10.39,7.81,37.37,17.82,82.67,5.83,30.16,49.94,0.39,12.87,43.21
$PJCIFN2,28/06/2026 05:48:00,231.40,228.44,229.73,0.10,0.41,0.05,0.30,0.24,0.03,0.10,0.41,0.04,0.32,-0.02,0.03,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.05,94.47,11.38,68.44,54.38,6.05,23.17,93.69,8.98,74.61,-5.12,6.05,40.75,-5.14,1.33,38.53,18.01,83.61,5.95,25.25,50.44,0.81,13.27,67.62
$PJCIFN2,28/06/2026 05:49:00,230.75,228.83,229.79,0.10,0.45,0.05,0.30,0.23,0.01,0.10,0.42,0.06,0.32,0.01,0.05,0.20,-0.05,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,22.66,103.66,10.82,68.00,53.76,3.11,22.05,95.67,13.77,72.75,1.36,10.79,45.54,-11.62,1.93,38.42,17.22,83.66,5.09,27.94,49.40,-1.11,11.65,57.15
$PJCIFN2,28/06/2026 05:50:00,231.53,228.70,229.88,0.13,0.40,0.08,0.28,0.26,0.05,0.09,0.24,0.04,0.34,-0.01,0.03,0.18,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.10,91.73,17.84,64.90,60.21,10.80,21.45,55.72,8.40,77.34,-2.77,6.05,40.26,-5.74,0.75,35.64,18.77,84.00,7.03,25.57,50.33,0.79,13.24,42.52
$PJCIFN2,28/06/2026 05:51:00,230.75,228.83,229.76,0.12,0.43,0.08,0.35,0.24,0.03,0.06,0.41,0.03,0.33,-0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.29,27.99,99.66,17.92,80.21,54.91,6.65,14.89,93.32,7.24,75.07,-2.78,9.58,43.77,-8.07,8.39,37.29,17.51,82.85,5.95,28.61,49.29,0.07,11.84,65.98
$PJCIFN2,28/06/2026 05:52:00,230.75,228.96,229.84,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.39,0.06,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,21.48,91.78,14.97,64.83,56.27,3.11,16.12,88.90,14.88,77.05,-5.13,10.77,44.90,-4.57,1.93,35.56,17.43,82.73,5.48,24.46,49.56,-0.18,11.50,49.54
$PJCIFN2,28/06/2026 05:53:00,230.75,227.80,229.75,0.10,0.42,0.07,0.37,0.28,0.03,0.07,0.22,0.03,0.35,-0.02,0.02,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.55,96.24,16.71,83.69,63.81,6.05,15.54,50.83,7.20,80.97,-3.96,4.29,44.92,-4.57,3.11,33.15,18.40,84.48,6.54,29.01,50.62,1.14,12.87,43.07
$PJCIFN2,28/06/2026 05:54:00,231.27,228.96,229.77,0.11,0.39,0.08,0.29,0.23,0.03,0.06,0.32,0.06,0.32,-0.01,0.02,0.16,-0.06,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.13,90.35,19.08,65.49,53.70,6.64,14.35,74.50,13.14,74.36,-3.36,5.47,36.68,-13.41,4.28,36.78,16.94,82.98,5.02,24.42,48.13,-0.99,11.14,44.51
$PJCIFN2,28/06/2026 05:55:00,231.14,228.44,229.78,0.12,0.41,0.09,0.38,0.27,0.10,0.07,0.42,0.04,0.32,-0.02,0.04,0.19,-0.03,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.32,27.49,95.11,20.18,86.98,61.28,22.58,16.09,95.73,9.59,74.06,-4.55,8.42,43.23,-6.96,7.81,40.32,17.75,84.34,6.20,28.75,49.62,0.97,12.36,74.50
$PJCIFN2,28/06/2026 05:56:00,230.88,228.96,229.78,0.11,0.40,0.07,0.29,0.24,0.02,0.08,0.28,0.04,0.34,-0.02,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,24.48,92.48,15.52,67.26,54.97,5.47,17.87,64.99,10.19,77.65,-4.55,11.36,47.31,-6.33,8.40,38.55,18.30,85.18,6.39,25.80,50.78,0.91,12.81,48.09
$PJCIFN2,28/06/2026 05:57:00,230.63,228.57,229.74,0.10,0.39,0.05,0.38,0.26,0.05,0.09,0.22,0.03,0.34,0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,90.80,11.97,86.73,60.37,11.34,20.79,49.73,7.82,77.39,0.77,10.16,45.51,-12.21,1.34,33.18,17.02,83.96,5.21,28.28,49.36,-0.43,11.69,42.37
$PJCIFN2,28/06/2026 05:58:00,232.04,228.70,229.67,0.14,0.41,0.07,0.28,0.27,0.03,0.09,0.43,0.04,0.34,0.00,0.02,0.15,-0.01,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,31.77,94.20,15.52,65.01,61.31,7.24,20.81,99.02,9.00,79.38,0.18,4.86,34.91,-3.38,-2.79,34.36,17.75,85.34,6.47,25.21,50.26,0.43,12.67,58.91
$PJCIFN2,28/06/2026 05:59:00,230.75,228.06,229.76,0.13,0.42,0.06,0.35,0.24,0.02,0.11,0.41,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,30.39,95.76,13.17,80.70,55.59,3.69,24.38,93.75,8.38,78.74,1.95,8.42,43.79,-3.38,7.82,33.85,18.23,85.43,6.54,29.90,49.87,0.65,13.11,59.99
$PJCIFN2,28/06/2026 06:00:00,230.50,228.44,229.71,0.09,0.42,0.05,0.28,0.26,0.04,0.08,0.23,0.03,0.34,-0.02,0.02,0.20,-0.06,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,96.83,11.36,63.80,59.94,9.00,17.25,53.89,6.06,78.02,-4.54,5.48,46.15,-12.82,1.93,35.44,16.73,84.82,5.16,23.89,49.65,-0.38,11.35,41.98
$PJCIFN2,28/06/2026 06:01:00,230.63,228.96,229.79,0.10,0.45,0.06,0.37,0.24,0.03,0.06,0.39,0.06,0.34,0.01,0.04,0.19,-0.05,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,22.06,104.07,13.77,83.65,55.62,7.21,13.78,89.24,13.15,77.56,1.36,9.57,42.52,-11.66,1.93,28.39,17.20,85.31,5.39,29.54,48.83,-0.57,11.01,51.01
$PJCIFN2,28/06/2026 06:02:00,230.63,228.57,229.71,0.13,0.41,0.10,0.31,0.24,0.03,0.09,0.41,0.04,0.32,-0.02,0.04,0.18,-0.02,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,29.19,94.09,22.02,71.34,56.27,7.23,20.87,95.24,8.99,74.77,-5.73,8.98,40.75,-5.15,-1.60,36.74,18.10,85.54,6.48,25.96,50.29,1.04,13.08,61.92
$PJCIFN2,28/06/2026 06:03:00,230.50,228.70,229.70,0.10,0.44,0.04,0.38,0.25,0.04,0.08,0.26,0.04,0.34,0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,101.07,9.63,87.86,58.47,10.20,18.42,59.49,9.59,78.70,1.36,7.83,36.63,-3.96,4.88,33.79,16.70,85.14,5.35,28.18,49.36,-0.05,12.52,42.27
$PJCIFN2,28/06/2026 06:04:00,231.14,228.57,229.82,0.12,0.40,0.04,0.28,0.26,0.03,0.09,0.22,0.04,0.33,0.01,0.03,0.19,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.68,92.32,10.21,64.46,59.72,7.87,19.62,49.68,10.22,76.21,1.95,6.05,43.77,-6.33,1.34,31.03,17.49,83.83,5.03,24.52,49.48,0.04,11.23,41.26
$PJCIFN2,28/06/2026 06:05:00,230.63,228.44,229.64,0.09,0.40,0.06,0.33,0.25,0.07,0.09,0.22,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.51,91.78,14.95,76.68,57.42,15.45,21.31,49.73,8.40,76.34,-2.18,12.56,43.08,-6.34,6.07,33.62,17.72,85.03,6.73,29.41,50.76,1.21,13.30,42.11
$PJCIFN2,28/06/2026 06:06:00,231.27,228.83,229.75,0.12,0.39,0.06,0.28,0.24,0.04,0.10,0.24,0.05,0.31,-0.04,0.04,0.18,-0.02,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.55,13.14,64.90,55.62,8.98,21.91,56.19,12.53,70.63,-8.09,8.43,41.41,-5.15,2.52,28.45,17.41,83.25,4.92,24.15,49.19,-0.47,12.14,39.72
$PJCIFN2,28/06/2026 06:07:00,230.75,228.70,229.78,0.11,0.43,0.05,0.37,0.24,0.02,0.09,0.25,0.03,0.31,-0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.64,99.30,10.82,84.87,56.27,4.87,21.44,57.95,6.64,72.16,-3.37,10.74,42.07,-7.50,1.93,34.87,16.71,84.08,5.59,28.95,48.97,0.13,12.13,40.47
$PJCIFN2,28/06/2026 06:08:00,230.75,228.57,229.83,0.12,0.39,0.05,0.29,0.26,0.04,0.11,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.02,90.06,11.36,66.16,60.44,9.02,25.00,50.85,13.70,76.00,0.77,11.96,45.74,-3.95,5.47,35.50,18.85,84.21,6.30,25.31,50.72,1.17,13.10,42.85
$PJCIFN2,28/06/2026 06:09:00,230.50,227.93,229.71,0.11,0.41,0.04,0.35,0.24,0.02,0.06,0.22,0.02,0.33,-0.03,-0.01,0.16,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,95.33,10.20,80.75,54.91,4.88,14.86,50.41,4.28,76.97,-6.92,-2.20,37.37,-6.91,1.93,34.28,16.54,82.72,4.73,29.40,48.88,-0.56,11.00,41.42
$PJCIFN2,28/06/2026 06:10:00,231.53,228.57,229.83,0.11,0.39,0.05,0.31,0.27,0.06,0.10,0.22,0.04,0.33,-0.02,0.01,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.75,90.45,11.39,70.79,62.63,14.33,23.11,49.73,9.00,76.38,-4.56,3.11,43.13,-8.68,6.64,37.33,18.02,83.53,6.00,25.02,50.44,0.79,13.34,42.34
$PJCIFN2,28/06/2026 06:11:00,230.88,228.31,229.77,0.11,0.41,0.10,0.35,0.26,0.04,0.12,0.23,0.01,0.33,-0.06,0.05,0.17,-0.03,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,93.40,23.17,80.30,60.62,8.40,26.73,53.24,1.94,76.84,-12.78,11.40,39.69,-6.90,6.06,22.54,18.22,83.89,6.49,29.56,50.46,0.80,13.11,41.52
$PJCIFN2,28/06/2026 06:12:00,231.27,228.83,229.90,0.13,0.41,0.08,0.31,0.28,0.03,0.11,0.23,0.06,0.31,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.46,94.79,17.88,72.37,64.15,7.27,25.60,52.06,13.75,70.47,-2.18,7.25,42.69,-3.38,8.43,36.23,18.94,83.59,6.75,25.55,50.47,0.83,13.27,43.92
$PJCIFN2,28/06/2026 06:13:00,230.75,228.06,229.78,0.09,0.43,0.06,0.36,0.26,0.03,0.09,0.26,0.01,0.34,-0.03,0.00,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,100.05,13.73,82.56,60.37,6.66,20.23,59.13,3.11,77.43,-6.91,0.75,39.12,-7.50,6.64,33.26,16.19,83.64,5.00,28.00,48.81,-1.14,11.47,42.25
$PJCIFN2,28/06/2026 06:14:00,231.91,228.70,229.82,0.14,0.42,0.08,0.30,0.24,0.04,0.08,0.21,0.03,0.34,-0.00,0.02,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.54,97.53,17.31,68.59,55.37,9.00,19.05,48.63,6.64,78.06,-1.01,4.88,45.67,-2.79,1.93,36.74,18.33,83.80,7.16,26.31,50.68,1.11,12.99,42.50
$PJCIFN2,28/06/2026 06:15:00,231.53,228.96,229.88,0.14,0.39,0.08,0.33,0.24,0.02,0.10,0.20,0.05,0.31,-0.03,0.05,0.18,-0.04,0.03,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,32.89,88.78,17.24,75.80,56.15,4.29,22.00,46.78,11.96,71.02,-6.91,12.57,42.17,-8.70,6.66,24.94,17.94,82.77,5.47,29.70,49.45,-0.12,12.92,38.55
$PJCIFN2,28/06/2026 06:16:00,230.50,228.18,229.82,0.09,0.40,0.04,0.32,0.25,0.03,0.07,0.22,0.03,0.33,-0.00,0.03,0.15,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.90,92.71,9.64,72.60,58.47,6.07,16.08,49.68,7.80,75.11,-0.41,7.85,35.52,-2.79,7.25,37.94,16.96,82.35,5.07,24.75,49.04,0.05,11.51,41.42
$PJCIFN2,28/06/2026 06:17:00,230.75,228.18,229.82,0.09,0.41,0.08,0.36,0.26,0.03,0.09,0.24,0.02,0.34,-0.01,0.01,0.16,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,94.20,19.08,82.70,59.78,6.06,20.23,55.22,4.88,78.19,-2.18,2.52,37.35,-3.97,1.93,28.58,17.77,83.20,7.16,29.65,49.94,0.88,12.73,40.51
$PJCIFN2,28/06/2026 06:18:00,231.40,228.57,229.81,0.12,0.40,0.08,0.32,0.26,0.02,0.06,0.21,0.02,0.33,-0.04,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.11,92.76,19.07,74.28,59.13,4.87,15.00,49.22,4.88,76.54,-8.74,8.43,44.41,-3.97,5.47,34.46,17.10,82.56,5.32,24.32,49.55,-0.04,11.66,39.95
$PJCIFN2,28/06/2026 06:19:00,230.88,227.93,229.84,0.11,0.39,0.05,0.36,0.26,0.05,0.10,0.24,0.01,0.30,-0.04,0.05,0.18,-0.06,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,90.55,10.81,82.56,60.54,11.96,22.61,56.15,3.11,68.66,-9.28,12.45,41.39,-13.41,0.75,36.27,17.84,82.33,6.30,29.77,50.26,0.30,12.75,42.59
$PJCIFN2,28/06/2026 06:20:00,231.01,227.80,229.80,0.13,0.41,0.04,0.29,0.25,0.01,0.10,0.22,0.02,0.32,0.01,0.03,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,31.03,95.38,9.57,65.49,58.83,2.52,23.75,49.87,3.69,73.93,1.36,6.65,39.16,-4.56,9.01,33.24,17.54,81.67,5.88,26.32,49.63,-0.15,12.76,41.76
$PJCIFN2,28/06/2026 06:21:00,230.63,228.57,229.82,0.09,0.38,0.05,0.31,0.24,0.05,0.07,0.24,0.02,0.32,-0.03,0.02,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,87.06,11.99,72.17,56.12,11.97,16.72,55.04,3.70,74.48,-6.91,5.48,45.56,-11.66,1.93,34.91,17.05,81.05,5.24,27.30,49.01,-0.34,11.35,40.89
$PJCIFN2,28/06/2026 06:22:00,231.01,228.70,229.85,0.12,0.42,0.09,0.29,0.28,0.03,0.14,0.24,0.05,0.34,-0.02,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,96.13,20.85,66.04,63.22,6.06,32.58,54.57,12.55,77.47,-5.12,9.60,45.56,-5.72,1.93,37.85,18.58,83.05,7.18,25.72,50.74,0.87,13.70,43.50
$PJCIFN2,28/06/2026 06:23:00,230.88,228.57,229.86,0.12,0.39,0.08,0.37,0.24,0.06,0.09,0.24,0.05,0.32,-0.02,0.02,0.16,-0.03,-0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.01,89.07,17.88,83.83,55.12,14.93,21.40,54.45,10.78,73.43,-3.96,5.46,37.33,-7.52,-3.97,33.87,17.63,81.23,5.43,28.36,49.33,-0.22,11.54,41.70
$PJCIFN2,28/06/2026 06:24:00,230.50,228.70,229.80,0.10,0.39,0.07,0.28,0.24,0.04,0.10,0.25,0.03,0.31,-0.01,0.00,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.86,88.58,16.70,65.05,55.99,10.18,22.00,57.40,6.07,70.55,-3.36,0.16,44.51,-9.29,4.89,34.99,17.55,81.91,5.87,25.26,49.29,0.61,12.49,42.74
$PJCIFN2,28/06/2026 06:25:00,232.30,228.70,229.88,0.15,0.43,0.06,0.30,0.25,0.04,0.09,0.24,0.04,0.33,-0.02,0.04,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,34.19,98.12,13.16,69.06,56.74,10.14,20.24,54.42,10.20,75.32,-5.15,9.59,37.94,-5.15,1.93,31.49,18.55,83.49,6.30,30.82,50.23,0.93,12.51,42.58
$PJCIFN2,28/06/2026 06:26:00,231.14,228.96,229.84,0.10,0.41,0.06,0.30,0.24,0.03,0.12,0.21,0.03,0.29,-0.01,0.01,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,95.17,14.38,68.00,55.12,7.84,27.92,47.88,6.07,66.15,-3.37,1.34,36.13,-4.55,3.12,29.68,16.70,80.49,5.24,23.76,48.38,-0.23,11.99,39.98
$PJCIFN2,28/06/2026 06:27:00,231.01,228.57,229.76,0.11,0.42,0.11,0.36,0.25,0.08,0.10,0.24,0.05,0.29,-0.01,0.04,0.17,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.37,96.24,25.55,81.48,57.85,18.47,23.16,55.60,10.75,67.56,-2.19,8.98,39.60,-3.38,0.16,30.81,17.93,82.27,6.30,28.86,50.24,1.30,13.11,40.98
$PJCIFN2,28/06/2026 06:28:00,231.40,227.67,229.76,0.12,0.40,0.06,0.31,0.25,0.03,0.09,0.22,-0.01,0.28,-0.02,0.02,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,27.52,92.71,14.96,70.08,57.42,7.81,21.37,50.83,-2.16,64.17,-5.14,3.69,43.67,-10.45,7.24,33.13,17.06,81.30,5.66,25.30,49.83,0.30,12.45,40.37
$PJCIFN2,28/06/2026 06:29:00,231.40,229.08,229.78,0.12,0.41,0.08,0.38,0.26,0.02,0.08,0.23,0.04,0.29,-0.01,0.01,0.17,-0.05,-0.00,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,26.93,93.73,17.29,86.29,60.21,3.69,18.45,52.65,10.18,66.23,-2.77,3.10,39.05,-11.62,-0.43,34.97,17.10,81.49,5.77,28.49,49.20,-0.64,11.97,41.29
$PJCIFN2,28/06/2026 06:30:00,231.53,228.70,229.87,0.14,0.43,0.09,0.28,0.29,0.04,0.09,0.21,0.06,0.33,-0.02,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,98.01,21.44,65.01,65.65,9.02,20.24,48.61,13.12,76.38,-5.73,5.47,46.74,-4.54,5.47,34.46,18.80,81.82,6.44,26.31,50.96,0.83,13.06,39.69
$PJCIFN2,28/06/2026 06:31:00,232.04,227.93,229.77,0.12,0.40,0.06,0.31,0.26,0.03,0.08,0.22,0.03,0.28,-0.01,0.02,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.79,91.27,14.33,70.36,60.86,7.25,18.46,49.81,6.03,64.53,-3.36,4.88,41.48,-7.51,1.92,33.24,16.74,80.51,4.87,27.66,48.62,-0.48,11.29,40.40
$PJCIFN2,28/06/2026 06:32:00,231.14,227.93,229.76,0.11,0.39,0.08,0.29,0.25,0.04,0.07,0.27,0.02,0.30,-0.00,0.03,0.15,-0.02,0.00,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,25.12,90.15,19.02,67.33,57.82,8.99,16.60,62.18,3.70,69.02,-0.41,6.65,35.58,-5.14,0.75,28.49,16.55,80.22,5.79,24.36,48.44,-0.60,11.78,41.85
$PJCIFN2,28/06/2026 06:33:00,231.91,228.96,229.89,0.15,0.39,0.10,0.35,0.29,0.03,0.08,0.21,0.04,0.31,-0.02,0.00,0.18,-0.08,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,35.92,90.55,22.01,80.80,66.17,6.66,18.48,49.14,10.18,71.10,-5.14,0.16,42.10,-18.13,-0.43,32.09,18.37,82.39,5.80,28.22,50.80,-0.81,12.01,41.62
$PJCIFN2,28/06/2026 06:34:00,231.14,228.96,229.81,0.11,0.41,0.04,0.30,0.24,0.04,0.10,0.21,0.05,0.32,-0.04,0.04,0.16,-0.04,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,94.04,9.62,68.99,55.56,9.01,22.04,48.55,11.97,73.89,-9.26,8.41,37.43,-9.84,5.46,27.25,17.42,81.03,4.75,24.61,48.87,-0.63,11.86,39.95
$PJCIFN2,28/06/2026 06:35:00,231.14,228.44,229.83,0.12,0.40,0.07,0.33,0.25,0.03,0.09,0.26,0.04,0.31,-0.02,0.01,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.49,92.65,16.72,74.99,56.83,6.66,20.83,59.10,8.98,72.41,-4.54,3.11,44.97,-11.02,0.16,35.60,17.94,82.05,6.02,30.27,50.37,0.16,12.39,42.74
$PJCIFN2,28/06/2026 06:36:00,231.01,228.57,229.77,0.10,0.40,0.08,0.29,0.27,0.06,0.11,0.25,0.05,0.31,0.00,0.01,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,92.22,17.89,65.60,62.04,14.87,25.00,57.86,10.77,70.59,0.77,1.93,42.59,-7.48,7.85,24.94,17.91,82.61,6.60,25.57,49.82,1.07,13.10,39.95
$PJCIFN2,28/06/2026 06:37:00,231.78,228.57,229.83,0.12,0.42,0.08,0.30,0.24,0.05,0.07,0.22,0.03,0.31,-0.00,0.04,0.17,-0.05,0.00,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,28.16,97.42,17.82,69.77,55.93,12.58,16.04,51.27,6.07,72.41,-1.00,9.03,39.69,-10.55,0.75,30.88,17.28,83.21,6.25,28.13,49.07,0.30,11.40,40.27
$PJCIFN2,28/06/2026 06:38:00,230.88,228.70,229.78,0.11,0.39,0.07,0.28,0.29,0.03,0.08,0.20,0.03,0.31,-0.03,0.02,0.15,-0.09,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,90.60,15.49,64.98,67.46,7.25,18.40,46.06,7.23,70.35,-6.29,4.88,34.93,-21.65,7.24,26.13,17.15,81.35,5.17,24.40,49.10,-0.32,12.06,39.60
$PJCIFN2,28/06/2026 06:39:00,231.53,228.96,229.87,0.15,0.41,0.06,0.38,0.29,0.04,0.08,0.27,0.04,0.33,-0.04,0.05,0.16,-0.05,-0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,35.86,95.22,14.35,86.34,65.65,9.00,18.44,60.97,9.60,76.29,-8.65,11.35,35.99,-11.63,-8.11,32.04,18.54,82.95,6.30,29.25,50.35,0.51,12.09,41.32
$PJCIFN2,28/06/2026 06:40:00,231.40,227.80,229.76,0.11,0.43,0.12,0.30,0.27,0.05,0.09,0.22,0.02,0.29,-0.04,0.01,0.16,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,99.46,27.42,68.00,62.49,11.41,20.29,50.88,4.28,65.16,-9.29,3.10,37.37,-11.06,2.52,26.78,16.00,82.60,4.99,25.36,49.02,-0.36,11.89,40.18
$PJCIFN2,28/06/2026 06:41:00,230.88,227.80,229.79,0.12,0.39,0.07,0.37,0.29,0.06,0.09,0.24,0.01,0.31,-0.03,0.01,0.18,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.64,90.01,15.54,84.96,66.35,14.32,20.27,55.71,1.94,71.61,-6.91,1.93,41.95,-11.02,-2.20,33.73,18.25,83.09,5.75,29.74,50.50,0.93,12.20,41.41
$PJCIFN2,28/06/2026 06:42:00,231.40,227.28,229.85,0.15,0.41,0.06,0.30,0.26,0.06,0.09,0.22,0.01,0.29,-0.01,0.02,0.18,-0.03,0.02,0.08,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,35.25,93.24,13.19,67.88,59.78,13.73,20.85,51.85,1.93,65.90,-2.78,4.88,40.96,-7.53,4.88,18.51,18.13,83.62,6.08,25.38,49.89,0.37,12.62,40.38
$PJCIFN2,28/06/2026 06:43:00,230.88,228.70,229.75,0.12,0.42,0.07,0.34,0.27,0.04,0.10,0.23,0.05,0.33,-0.02,0.03,0.18,-0.04,0.01,0.11,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,28.64,96.24,16.71,77.57,61.83,10.18,23.87,52.06,11.96,77.05,-5.12,7.23,40.19,-8.10,2.52,25.50,17.08,83.91,5.54,27.65,49.42,0.91,12.28,40.98
$PJCIFN2,28/06/2026 06:44:00,231.78,229.08,229.90,0.14,0.40,0.07,0.34,0.25,0.06,0.08,0.22,0.04,0.31,-0.03,0.01,0.13,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,33.52,90.89,16.16,78.49,58.64,13.14,19.11,49.70,10.20,70.63,-6.31,3.11,28.97,-8.68,1.93,31.95,18.92,83.43,7.19,25.75,49.69,1.40,12.79,41.26
$PJCIFN2,28/06/2026 06:45:00,230.75,228.83,229.76,0.11,0.40,0.08,0.35,0.24,0.06,0.10,0.27,0.05,0.34,-0.01,0.04,0.18,-0.02,0.00,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.19,92.76,17.30,80.93,54.35,13.16,22.00,61.11,10.76,77.47,-2.18,9.03,40.28,-3.97,0.75,26.70,17.21,83.33,5.42,29.24,49.09,0.31,11.33,41.08
$PJCIFN2,28/06/2026 06:46:00,231.53,228.57,229.78,0.13,0.42,0.05,0.28,0.26,0.03,0.10,0.24,0.04,0.34,0.00,0.04,0.15,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.91,96.13,11.38,63.07,59.09,6.65,23.08,56.25,8.40,77.47,0.77,10.18,34.36,-5.15,7.83,29.67,16.93,83.13,5.37,24.26,48.93,-0.86,11.87,40.84
$PJCIFN2,28/06/2026 06:47:00,231.78,227.93,229.82,0.14,0.45,0.05,0.30,0.26,0.05,0.09,0.21,0.02,0.32,-0.02,0.02,0.16,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.73,103.01,12.60,67.48,61.07,10.78,21.43,48.39,4.86,73.97,-3.96,4.28,37.35,-5.15,6.07,29.72,18.11,84.41,5.82,28.74,49.48,1.12,12.61,41.16
$PJCIFN2,28/06/2026 06:48:00,232.17,228.70,229.82,0.14,0.41,0.09,0.29,0.26,0.05,0.11,0.23,0.03,0.34,-0.01,0.04,0.15,-0.06,0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,33.57,95.27,20.89,65.49,59.72,11.93,24.91,53.74,6.65,77.34,-2.78,9.61,35.46,-13.97,1.95,23.84,18.16,84.01,7.02,25.58,50.00,0.37,13.07,40.20
$PJCIFN2,28/06/2026 06:49:00,231.27,228.70,229.91,0.13,0.44,0.06,0.36,0.26,0.03,0.10,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.00,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.85,101.07,14.92,82.02,59.65,6.66,21.94,49.25,10.76,76.21,-4.54,8.40,40.94,-8.65,0.75,33.73,18.22,85.26,5.46,28.91,50.06,-0.64,11.74,40.97
$PJCIFN2,28/06/2026 06:50:00,231.40,228.57,229.88,0.14,0.43,0.08,0.28,0.27,0.05,0.10,0.25,0.03,0.27,-0.03,0.04,0.17,-0.05,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.27,98.12,18.47,64.87,62.04,12.56,23.24,56.62,7.83,60.99,-6.28,8.42,39.93,-12.24,3.11,38.00,18.95,84.40,6.44,26.05,49.99,0.39,12.65,43.53
$PJCIFN2,28/06/2026 06:51:00,231.01,228.44,229.83,0.13,0.40,0.07,0.37,0.26,0.04,0.10,0.30,0.04,0.31,-0.04,0.03,0.15,-0.03,0.03,0.10,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.20,30.31,90.94,16.14,85.11,60.34,10.17,22.64,69.35,8.41,70.75,-9.26,7.79,33.88,-6.95,6.08,22.66,18.26,83.72,5.07,30.22,49.52,-0.06,12.74,44.83
$PJCIFN2,28/06/2026 06:52:00,231.65,228.44,229.75,0.13,0.40,0.10,0.27,0.24,0.04,0.06,0.26,0.02,0.33,-0.02,0.01,0.16,-0.06,-0.01,0.09,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,31.07,91.63,23.28,62.48,54.32,9.59,14.91,60.18,5.49,76.75,-5.12,1.92,36.05,-13.48,-1.61,21.43,16.90,83.90,5.82,23.89,48.14,-0.49,10.81,43.11
$PJCIFN2,28/06/2026 06:53:00,231.78,226.26,229.69,0.14,0.41,0.06,0.30,0.27,0.07,0.10,0.28,-0.01,0.33,-0.04,0.04,0.15,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,32.33,93.66,13.17,69.69,61.38,15.47,23.39,64.92,-3.31,75.07,-9.27,9.59,34.47,-3.97,4.88,29.09,16.69,84.13,5.16,29.59,49.01,0.78,11.73,41.79
$PJCIFN2,28/06/2026 06:54:00,231.01,228.83,229.75,0.11,0.44,0.09,0.28,0.25,0.05,0.10,0.24,0.05,0.30,-0.01,-0.02,0.19,-0.03,0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.29,100.90,20.86,63.17,56.61,10.77,22.61,56.22,11.36,68.85,-2.79,-5.15,44.31,-6.33,0.75,25.64,17.97,84.11,7.00,24.85,50.35,1.11,12.37,40.78
$PJCIFN2,28/06/2026 06:55:00,232.17,228.96,229.81,0.15,0.44,0.07,0.38,0.28,0.04,0.07,0.20,0.05,0.29,-0.03,0.04,0.16,-0.04,0.02,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,34.77,100.59,16.78,87.76,63.88,8.40,15.47,45.50,10.77,67.37,-6.31,10.17,37.81,-8.68,5.46,26.14,17.87,83.63,5.11,29.43,49.66,-0.01,11.88,38.92
$PJCIFN2,28/06/2026 06:56:00,231.27,228.44,229.83,0.14,0.44,0.08,0.28,0.25,0.05,0.08,0.26,0.05,0.29,-0.04,0.01,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,32.74,101.77,17.81,64.94,56.99,10.80,18.48,59.89,10.76,67.11,-8.08,1.33,45.56,-7.51,4.87,28.47,18.11,83.94,5.82,25.14,50.06,0.87,12.41,42.65
$PJCIFN2,28/06/2026 06:57:00,231.91,228.83,229.83,0.15,0.40,0.09,0.37,0.29,0.08,0.10,0.23,0.05,0.30,-0.02,0.04,0.16,-0.02,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.13,91.24,19.66,85.41,66.76,18.40,23.12,54.10,10.76,68.34,-4.55,8.41,37.73,-5.74,8.41,26.72,18.33,84.06,6.53,29.63,50.19,0.78,13.33,41.75
$PJCIFN2,28/06/2026 06:58:00,231.40,227.93,229.78,0.13,0.41,0.06,0.29,0.23,0.03,0.09,0.24,0.01,0.31,-0.01,0.02,0.19,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,30.49,93.56,13.72,66.08,53.59,7.23,20.78,56.19,3.11,72.16,-3.37,4.29,44.38,-7.53,8.40,30.31,16.75,82.97,5.99,25.34,49.08,-0.18,11.90,40.40
$PJCIFN2,28/06/2026 06:59:00,231.14,228.57,229.69,0.13,0.42,0.07,0.32,0.24,0.07,0.12,0.24,0.02,0.29,-0.03,0.04,0.16,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.03,96.83,16.09,73.90,54.97,15.51,26.70,56.06,4.30,65.53,-7.49,8.41,36.17,-5.75,4.29,30.90,18.29,84.14,6.19,29.29,49.66,1.70,13.39,41.42
$PJCIFN2,28/06/2026 07:00:00,230.63,228.44,229.75,0.10,0.41,0.05,0.36,0.25,0.05,0.07,0.27,0.03,0.32,-0.02,0.04,0.14,-0.04,0.02,0.14,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.19,22.01,94.30,12.57,81.93,56.64,10.78,16.09,60.90,7.25,73.97,-5.72,10.17,32.50,-9.86,4.27,33.24,16.33,82.28,4.58,36.58,48.24,-0.50,11.65,43.97
$PJCIFN2,28/06/2026 07:01:00,231.01,227.67,229.77,0.12,0.45,0.04,0.40,0.27,0.05,0.09,0.24,0.02,0.27,-0.07,0.06,0.16,-0.05,0.03,0.13,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,27.47,102.36,9.01,92.19,61.52,11.99,20.85,56.28,5.44,62.94,-16.93,13.13,37.35,-10.45,6.06,29.67,18.03,83.95,4.61,31.45,49.45,0.80,12.43,39.69
$PJCIFN2,28/06/2026 07:02:00,230.63,228.44,229.67,0.11,0.43,0.08,0.31,0.27,0.08,0.08,0.41,0.04,0.34,-0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.23,25.06,100.22,18.45,71.89,62.04,17.84,18.49,94.28,9.00,77.21,-4.56,11.36,40.19,-9.26,4.27,34.34,17.45,83.89,6.73,26.14,50.33,1.41,12.71,52.33
$PJCIFN2,28/06/2026 07:03:00,231.65,228.70,229.83,0.13,0.43,0.04,0.32,0.25,0.03,0.10,0.40,0.05,0.29,-0.01,0.04,0.18,-0.03,0.03,0.32,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.37,31.12,98.28,8.43,72.52,58.67,7.24,23.22,92.88,11.38,67.71,-2.18,10.20,41.46,-7.53,7.80,73.32,17.62,82.17,4.68,28.02,48.68,-0.65,11.83,85.42
$PJCIFN2,28/06/2026 07:04:00,231.65,228.96,229.88,0.15,0.43,0.09,0.33,0.24,0.05,0.11,0.42,0.05,0.32,-0.04,0.03,0.19,-0.04,-0.01,0.32,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,35.09,98.43,20.27,75.04,56.21,12.55,24.39,96.37,11.37,74.61,-9.84,6.64,42.50,-9.88,-3.39,73.36,19.37,83.09,6.59,25.99,51.29,0.51,12.73,85.59
$PJCIFN2,28/06/2026 07:05:00,231.14,228.83,229.93,0.17,0.42,0.06,0.37,0.28,0.04,0.10,0.45,0.04,0.29,-0.05,0.01,0.16,-0.03,-0.01,0.29,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.39,38.77,95.81,14.35,85.06,64.51,8.99,21.89,103.26,8.41,67.12,-11.61,2.51,36.15,-6.90,-2.20,67.35,19.11,81.73,6.08,29.33,49.95,-0.17,12.28,89.20
$PJCIFN2,28/06/2026 07:06:00,231.27,228.96,229.90,0.11,0.40,0.08,0.29,0.25,0.07,0.09,0.42,0.06,0.29,-0.02,0.03,0.14,-0.04,-0.01,0.34,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.39,25.72,93.28,17.88,66.01,57.42,16.68,19.62,96.26,13.75,67.41,-5.74,7.83,32.61,-8.09,-3.37,79.17,18.49,81.59,5.52,24.55,48.27,0.04,11.91,89.02
$PJCIFN2,28/06/2026 07:07:00,230.63,227.41,229.65,0.13,0.42,0.04,0.37,0.24,0.04,0.08,0.44,0.06,0.31,-0.03,0.00,0.19,-0.03,0.04,0.37,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,29.21,97.64,10.18,83.74,54.20,9.01,17.31,101.09,13.12,72.00,-6.31,0.16,44.38,-7.53,10.18,84.48,18.51,82.12,6.64,30.08,50.44,0.83,13.20,91.18
$PJCIFN2,28/06/2026 07:08:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.36,20.79,88.83,9.04,64.32,54.85,2.52,14.34,94.01,15.47,77.47,3.71,10.77,45.97,-2.20,10.76,39.60,17.55,81.39,5.61,24.93,49.55,-0.21,12.23,82.13
$PJCIFN2,28/06/2026 07:09:00,230.50,228.83,229.86,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.24,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.04,7.27,64.87,51.43,1.34,14.33,56.25,15.53,76.84,2.54,12.54,45.54,-2.20,9.58,35.52,16.92,80.89,5.15,28.41,48.69,-0.37,11.83,40.82
$PJCIFN2,28/06/2026 07:10:00,230.75,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.86,88.19,8.45,64.87,54.97,2.52,14.89,65.62,16.08,77.80,4.30,13.73,45.49,-1.02,11.35,39.09,18.40,82.16,6.45,25.69,50.53,0.76,12.92,56.54
$PJCIFN2,28/06/2026 07:11:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.48,87.84,9.03,85.06,53.76,2.52,14.92,62.11,15.51,79.20,3.71,14.31,47.28,-1.02,11.35,39.66,18.76,82.37,6.68,30.37,50.46,1.02,13.07,45.04
$PJCIFN2,28/06/2026 07:12:00,231.01,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,19.04,87.55,7.86,64.39,53.14,1.93,13.74,92.47,15.52,76.29,3.71,11.38,45.54,-2.20,9.00,36.70,16.98,80.55,5.04,24.59,48.55,-0.61,11.59,69.51
$PJCIFN2,28/06/2026 07:13:00,230.37,228.83,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.26,101.35,7.84,82.11,53.26,3.12,14.91,95.51,15.52,77.47,3.13,13.16,45.51,-1.61,9.02,39.75,17.76,82.99,5.94,29.75,49.44,0.53,12.59,73.25
$PJCIFN2,28/06/2026 07:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.32,8.45,66.67,53.70,2.52,14.95,53.30,14.95,78.11,2.53,11.96,46.15,-2.19,10.20,36.72,17.76,81.69,5.92,25.77,50.07,0.46,12.69,43.58
$PJCIFN2,28/06/2026 07:15:00,230.63,229.08,229.78,0.09,0.37,0.04,0.35,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.61,85.73,8.42,80.89,54.26,1.34,13.71,91.44,14.93,77.43,3.13,10.17,46.72,-2.80,9.57,35.56,16.80,80.67,5.10,28.13,49.06,-0.69,11.47,57.93
$PJCIFN2,28/06/2026 07:16:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.26,88.24,8.44,66.59,53.73,2.52,14.89,93.47,14.94,77.05,3.72,11.97,45.59,-2.20,10.19,37.96,18.26,81.99,6.34,26.12,50.30,0.66,13.10,70.95
$PJCIFN2,28/06/2026 07:17:00,230.63,228.70,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.47,7.27,85.51,52.11,1.34,14.34,45.06,14.34,77.47,3.11,12.54,45.54,-2.79,9.60,36.74,16.81,80.52,5.09,28.67,48.66,-0.53,11.74,40.04
$PJCIFN2,28/06/2026 07:18:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.30,20.23,87.50,7.85,64.79,53.64,2.51,14.32,94.98,14.93,78.15,3.13,12.57,46.13,-2.20,9.57,39.12,17.42,81.21,5.52,25.44,49.50,0.14,12.06,68.66
$PJCIFN2,28/06/2026 07:19:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,21.42,89.47,9.01,84.38,54.78,2.52,14.96,93.90,15.52,78.65,4.31,15.47,46.77,-1.02,11.36,41.97,18.59,82.28,6.89,29.92,50.87,1.13,13.29,70.74
$PJCIFN2,28/06/2026 07:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,90.45,8.44,64.98,52.46,1.93,14.34,61.32,14.33,76.16,2.54,11.36,45.51,-2.79,10.19,34.42,16.76,80.60,5.00,24.94,48.99,-0.64,11.58,44.55
$PJCIFN2,28/06/2026 07:21:00,230.50,228.83,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.26,20.25,88.14,8.44,81.25,54.26,2.52,14.93,64.51,14.35,78.61,3.13,14.34,45.56,-1.61,9.59,56.28,17.96,81.50,6.05,28.97,49.99,0.49,12.77,59.79
$PJCIFN2,28/06/2026 07:22:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.86,89.12,8.45,65.49,54.88,3.10,14.90,65.51,14.93,78.15,3.72,13.72,46.66,-1.61,11.35,35.01,18.10,82.07,6.29,25.84,50.09,0.71,12.94,48.35
$PJCIFN2,28/06/2026 07:23:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.83,7.86,83.65,53.14,1.93,14.31,47.99,14.34,78.06,1.95,11.36,45.54,-2.79,9.60,37.92,17.26,81.60,5.56,28.38,49.41,-0.13,12.08,41.62
$PJCIFN2,28/06/2026 07:24:00,230.63,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,18.50,87.84,6.67,63.17,52.49,1.34,13.15,94.23,14.34,76.80,3.12,11.96,46.08,-2.79,9.61,36.76,16.79,80.74,4.89,23.90,48.82,-0.82,11.46,71.81
$PJCIFN2,28/06/2026 07:25:00,230.63,228.83,229.79,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,19.68,101.07,8.44,76.76,53.23,2.52,14.91,96.85,14.92,77.76,3.70,14.32,46.69,-2.20,9.59,36.09,18.08,83.52,6.35,29.92,50.21,0.75,13.06,66.20
$PJCIFN2,28/06/2026 07:26:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.79,89.17,9.03,66.16,53.70,3.10,14.32,51.38,15.51,77.84,4.30,11.96,45.54,-1.61,10.20,35.56,17.50,81.77,5.98,24.99,49.71,0.35,12.38,42.59
$PJCIFN2,28/06/2026 07:27:00,230.63,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.05,87.55,6.68,82.56,52.46,1.34,14.30,92.09,14.37,77.93,3.12,11.95,46.66,-2.78,9.57,34.38,17.01,81.17,5.01,28.06,49.21,-0.77,11.60,51.86
$PJCIFN2,28/06/2026 07:28:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.83,88.34,8.46,64.94,53.20,2.52,14.94,93.26,15.52,78.02,4.29,11.95,47.20,-1.61,10.76,37.33,18.45,82.58,6.56,25.67,50.32,0.97,13.11,70.58
$PJCIFN2,28/06/2026 07:29:00,230.63,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.29,8.43,84.28,53.17,2.52,14.30,48.47,14.92,77.47,2.54,11.97,44.92,-2.20,9.58,37.83,16.94,81.21,5.18,28.90,48.93,-0.40,11.80,40.78
$PJCIFN2,28/06/2026 07:30:00,230.88,229.08,229.89,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,20.87,88.09,7.86,64.28,54.47,1.93,14.34,94.65,15.01,78.06,3.72,13.73,46.10,-2.79,9.62,39.01,17.83,82.14,5.83,25.69,49.71,0.36,12.57,74.26
$PJCIFN2,28/06/2026 07:31:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.61,8.41,79.16,53.20,2.52,14.34,74.03,14.37,78.70,3.72,13.14,45.02,-2.20,10.19,36.80,18.11,82.54,6.02,29.12,50.15,0.50,12.72,43.49
$PJCIFN2,28/06/2026 07:32:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.62,89.96,7.84,66.12,54.26,2.51,14.33,90.22,14.94,77.80,2.54,11.38,45.56,-2.80,9.58,38.55,16.88,81.59,5.10,24.36,49.09,-0.47,11.64,53.55
$PJCIFN2,28/06/2026 07:33:00,230.37,228.57,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.82,90.06,7.87,86.78,54.94,2.52,14.93,96.80,14.95,78.15,4.31,13.13,45.00,-1.61,10.77,35.54,18.14,83.25,6.35,29.76,50.35,0.81,12.90,71.56
$PJCIFN2,28/06/2026 07:34:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.68,6.68,63.14,52.55,0.75,13.15,45.63,14.92,78.56,3.13,11.37,45.44,-2.79,9.58,36.19,16.71,82.03,5.10,23.90,48.66,-0.62,11.71,40.15
$PJCIFN2,28/06/2026 07:35:00,230.37,228.83,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.64,88.63,6.67,68.55,52.11,1.34,13.12,94.98,14.90,79.74,3.12,12.54,46.10,-2.79,9.00,36.76,16.80,82.84,4.96,29.46,48.92,-0.65,11.34,56.08
$PJCIFN2,28/06/2026 07:36:00,230.24,228.44,229.59,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,21.40,90.60,7.85,65.27,54.14,2.50,14.91,91.44,14.30,79.43,3.12,12.50,46.15,-2.20,9.58,39.66,17.73,83.56,5.63,24.84,49.84,0.17,12.20,60.68
$PJCIFN2,28/06/2026 07:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.24,20.83,103.67,8.46,80.89,54.78,2.52,14.91,93.47,14.94,79.29,1.95,12.54,46.15,-2.20,10.76,35.58,17.59,85.23,5.85,29.03,49.75,0.19,12.48,54.20
$PJCIFN2,28/06/2026 07:38:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.23,90.65,7.83,64.24,53.70,1.93,14.87,93.42,15.52,80.24,3.13,10.77,46.13,-1.61,10.18,37.35,17.25,83.67,5.37,24.61,49.20,-0.14,12.12,81.27
$PJCIFN2,28/06/2026 07:39:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.65,8.45,86.83,53.67,1.94,15.46,62.08,14.91,80.38,3.72,12.55,46.74,-2.20,9.60,36.09,17.92,84.56,6.03,29.94,50.39,0.48,12.76,43.42
$PJCIFN2,28/06/2026 07:40:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,89.86,8.41,64.90,54.81,1.93,14.33,54.42,14.34,78.19,3.12,11.39,44.95,-2.20,9.62,35.52,17.23,83.59,5.33,25.12,49.33,-0.53,11.88,41.48
$PJCIFN2,28/06/2026 07:41:00,230.50,228.83,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.31,90.11,8.45,76.04,54.85,2.53,14.92,94.01,14.92,80.20,4.31,13.12,46.72,-2.79,9.57,35.48,18.18,84.41,6.15,29.18,50.30,0.45,12.73,62.17
$PJCIFN2,28/06/2026 07:42:00,230.63,228.83,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.32,91.04,7.87,65.57,55.18,2.52,14.90,91.19,14.34,79.38,3.13,11.95,44.85,-2.79,10.20,39.09,17.43,84.09,5.84,24.73,49.61,0.12,12.40,57.27
$PJCIFN2,28/06/2026 07:43:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,90.01,7.86,83.10,53.11,2.52,13.73,51.36,14.96,80.42,3.72,12.54,45.49,-2.79,9.60,39.66,16.98,83.64,5.27,28.22,49.16,-0.43,11.63,43.70
$PJCIFN2,28/06/2026 07:44:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.89,91.04,8.42,64.28,53.85,2.53,14.35,94.06,15.52,80.97,3.13,13.13,46.66,-2.20,9.60,40.32,18.32,85.12,6.47,25.54,50.65,0.79,12.99,56.56
$PJCIFN2,28/06/2026 07:45:00,230.75,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.42,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.26,90.55,8.44,80.30,54.32,2.53,14.92,96.15,15.50,79.79,3.13,12.54,46.10,-2.80,10.18,34.38,17.43,84.06,5.52,29.44,49.61,-0.11,12.12,59.17
$PJCIFN2,28/06/2026 07:46:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.99,8.45,66.16,54.91,1.93,14.93,60.14,14.91,80.42,4.30,13.11,46.13,-2.20,9.57,34.91,17.64,84.01,5.99,24.98,50.04,0.49,12.51,41.24
$PJCIFN2,28/06/2026 07:47:00,230.63,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.24,91.14,8.47,78.66,54.91,1.93,14.93,94.34,15.51,79.92,4.30,13.13,46.00,-2.20,11.32,39.53,17.91,84.03,6.16,28.80,50.02,0.54,12.75,58.94
$PJCIFN2,28/06/2026 07:48:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.66,90.70,7.27,63.17,52.64,1.93,14.31,97.55,14.37,79.11,3.71,11.98,45.02,-3.38,9.62,39.12,17.24,83.02,5.23,24.68,49.31,-0.45,11.66,58.75
$PJCIFN2,28/06/2026 07:49:00,230.50,228.96,229.81,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,102.95,9.61,85.51,53.76,2.52,14.92,50.83,15.52,79.74,3.72,12.54,46.00,-2.20,10.17,37.24,18.29,85.25,6.48,30.20,50.47,0.80,13.01,44.05
$PJCIFN2,28/06/2026 07:50:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.67,88.29,6.68,63.83,52.67,1.34,13.72,92.03,14.30,78.52,3.13,11.95,46.05,-1.61,9.59,34.40,17.09,82.32,5.10,24.54,49.02,-0.57,11.65,67.09
$PJCIFN2,28/06/2026 07:51:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.21,89.07,7.86,71.50,53.61,2.52,15.51,96.32,15.55,78.98,4.30,12.55,46.18,-2.19,10.18,38.42,18.10,82.90,6.02,29.55,50.21,0.27,12.57,57.47
$PJCIFN2,28/06/2026 07:52:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.22,88.43,9.04,65.49,54.29,3.11,14.88,46.04,15.56,80.20,4.90,13.73,47.31,-0.43,10.77,35.05,18.41,83.58,6.72,26.15,50.64,1.15,13.29,40.59
$PJCIFN2,28/06/2026 07:53:00,230.24,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.32,8.44,80.84,53.17,2.52,14.30,62.15,14.36,78.02,3.13,11.97,45.59,-2.20,9.60,33.75,16.96,81.75,5.27,28.29,49.02,-0.38,11.84,42.36
$PJCIFN2,28/06/2026 07:54:00,230.88,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.34,20.94,87.50,8.46,65.01,53.47,1.94,14.38,93.80,14.92,78.56,3.13,12.55,45.49,-2.79,10.18,39.12,17.72,82.25,5.95,24.65,49.46,0.31,12.62,78.41
$PJCIFN2,28/06/2026 07:55:00,230.63,228.44,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.20,8.45,86.63,52.64,2.52,14.34,46.73,14.95,78.02,3.72,13.74,45.54,-1.61,10.19,36.21,17.65,82.16,5.96,30.57,49.84,0.48,12.39,40.71
$PJCIFN2,28/06/2026 07:56:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.96,6.68,63.10,52.55,1.34,14.32,55.63,14.38,77.39,2.54,11.95,45.59,-2.79,9.58,37.37,16.77,81.01,4.91,24.20,49.05,-0.55,11.39,42.45
$PJCIFN2,28/06/2026 07:57:00,230.50,228.70,229.61,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.21,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.34,21.39,87.21,9.02,72.52,55.65,2.52,15.54,94.92,15.48,80.06,3.71,11.95,46.00,-1.61,9.60,49.20,18.59,82.51,6.71,29.73,50.88,1.18,13.38,78.48
$PJCIFN2,28/06/2026 07:58:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.67,86.96,7.27,65.49,52.02,1.34,13.74,90.47,13.15,76.58,2.54,11.38,45.51,-2.78,10.16,34.38,16.41,80.62,5.05,24.23,48.87,-0.59,11.66,45.59
$PJCIFN2,28/06/2026 07:59:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.19,20.76,86.61,7.84,85.51,52.43,2.52,14.94,49.79,14.34,78.06,3.71,11.96,45.54,-2.20,10.16,39.18,17.83,81.37,5.97,29.42,49.39,0.27,12.38,42.82
$PJCIFN2,28/06/2026 08:00:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,21.39,89.27,8.44,64.39,54.88,3.11,14.34,92.95,14.97,78.65,3.72,12.57,43.84,-2.20,9.62,40.36,18.22,81.80,6.14,25.49,50.37,0.38,12.55,66.45
$PJCIFN2,28/06/2026 08:01:00,230.63,228.96,229.83,0.08,0.43,0.03,0.36,0.22,0.00,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,99.41,6.09,82.02,50.98,0.75,13.16,52.77,15.49,76.97,3.13,11.94,46.69,-2.79,9.61,36.21,17.04,81.88,4.78,30.27,48.81,-0.95,11.44,41.84
$PJCIFN2,28/06/2026 08:02:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.09,8.44,66.04,53.14,2.52,15.50,64.55,14.97,77.69,3.72,11.37,46.08,-2.20,9.61,37.29,17.86,81.46,6.14,25.63,49.63,0.48,12.79,44.32
$PJCIFN2,28/06/2026 08:03:00,230.63,229.08,229.90,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.83,89.32,9.03,78.53,54.97,2.52,14.34,70.41,14.92,77.89,4.31,13.15,46.08,-1.61,11.34,40.27,17.53,81.69,6.08,29.07,49.44,0.47,12.69,55.04
$PJCIFN2,28/06/2026 08:04:00,230.63,228.83,229.81,0.09,0.37,0.03,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,19.63,86.02,7.83,75.46,52.55,1.34,13.70,95.08,14.35,77.52,1.95,11.97,45.46,-2.20,9.00,39.71,16.78,80.71,5.05,24.37,48.83,-0.56,11.50,67.46
$PJCIFN2,28/06/2026 08:05:00,230.63,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.41,87.30,9.03,83.74,54.26,1.93,14.37,95.83,14.92,78.11,3.71,12.56,46.69,-2.20,10.18,40.27,18.34,82.03,6.26,30.06,50.55,0.67,12.87,60.66
$PJCIFN2,28/06/2026 08:06:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.15,6.68,66.71,52.58,1.34,14.29,47.43,14.93,76.29,3.12,11.36,45.44,-2.20,10.18,37.92,16.91,80.47,5.12,24.98,48.78,-0.64,11.60,40.95
$PJCIFN2,28/06/2026 08:07:00,230.50,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.23,20.24,88.04,8.40,70.20,53.08,1.93,14.93,89.73,14.92,78.28,2.53,12.54,46.08,-2.78,9.57,38.51,17.69,81.47,5.82,29.74,49.66,0.31,12.40,53.65
$PJCIFN2,28/06/2026 08:08:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,21.41,89.32,8.43,64.87,54.35,2.52,14.88,93.85,15.53,78.15,3.72,12.54,46.18,-1.61,11.35,37.33,18.11,81.98,6.17,25.71,50.51,0.57,12.82,82.16
$PJCIFN2,28/06/2026 08:09:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.26,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.34,6.67,80.12,52.05,1.34,13.13,59.76,15.49,76.71,3.13,11.36,46.56,-2.20,9.02,34.48,16.65,80.85,4.91,28.30,48.95,-0.72,11.39,41.41
$PJCIFN2,28/06/2026 08:10:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.34,8.46,64.35,53.76,3.12,14.94,59.13,15.50,77.47,3.72,12.57,46.15,-1.61,10.20,35.01,18.02,81.86,6.53,25.76,50.12,0.95,12.93,41.68
$PJCIFN2,28/06/2026 08:11:00,230.63,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.35,20.24,88.43,7.27,82.52,53.17,1.93,14.92,93.21,14.93,76.75,3.12,13.13,45.59,-2.79,9.57,34.38,17.27,81.02,5.09,29.84,48.96,-0.45,11.93,79.67
$PJCIFN2,28/06/2026 08:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.24,90.30,9.01,66.12,54.38,3.10,15.47,91.34,15.56,77.89,3.12,13.73,46.23,-1.02,10.76,38.53,18.21,82.23,6.34,26.14,50.57,0.69,12.96,48.57
$PJCIFN2,28/06/2026 08:13:00,230.50,228.83,229.82,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,100.20,7.84,73.86,53.73,1.34,13.72,49.68,14.94,76.75,2.54,11.38,45.00,-2.79,9.61,36.78,16.94,82.11,4.93,27.65,48.75,-0.63,11.45,42.15
$PJCIFN2,28/06/2026 08:14:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.41,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,20.24,89.37,8.44,69.02,52.58,1.93,14.30,93.37,15.52,76.71,3.13,11.95,46.72,-2.20,9.59,37.92,17.25,80.85,5.24,24.49,49.23,-0.51,11.83,71.06
$PJCIFN2,28/06/2026 08:15:00,230.63,228.83,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,87.70,8.42,88.50,53.70,2.52,14.92,64.55,14.92,78.61,3.12,13.72,46.13,-2.20,9.00,36.72,17.85,82.13,6.04,29.59,49.93,0.55,12.73,44.59
$PJCIFN2,28/06/2026 08:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,20.83,89.22,8.46,64.24,54.38,2.52,14.34,66.72,15.47,78.15,1.36,12.54,46.15,-1.61,9.58,34.32,17.51,81.94,5.80,26.54,49.77,0.22,12.29,44.91
$PJCIFN2,28/06/2026 08:17:00,230.63,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.84,87.10,7.26,81.39,53.11,3.10,14.31,93.64,14.93,77.47,1.94,11.40,43.84,-2.21,9.61,34.32,16.88,81.05,4.85,27.92,48.88,-0.59,11.37,56.54
$PJCIFN2,28/06/2026 08:18:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.79,88.88,8.44,65.53,54.41,3.10,14.91,97.50,15.52,79.02,3.71,14.35,46.72,-1.02,10.75,38.55,18.42,82.65,6.70,25.59,50.63,1.05,13.20,67.42
$PJCIFN2,28/06/2026 08:19:00,230.50,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.91,8.44,77.35,53.23,2.52,14.32,46.06,14.94,77.26,3.72,12.56,45.54,-2.79,9.61,34.99,16.98,81.45,5.47,28.13,48.98,-0.24,12.06,40.89
$PJCIFN2,28/06/2026 08:20:00,230.37,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.34,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.23,90.55,7.86,66.12,52.67,1.93,14.93,79.26,15.52,79.24,3.13,12.58,46.15,-2.79,9.60,35.62,17.55,82.42,5.81,25.20,49.65,0.07,12.36,46.19
$PJCIFN2,28/06/2026 08:21:00,230.63,228.96,229.81,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,22.06,91.73,8.45,87.32,55.56,2.52,14.94,97.07,14.92,78.61,3.72,14.90,45.56,-1.61,10.77,40.86,18.66,83.32,6.64,30.55,50.74,1.03,13.17,68.86
$PJCIFN2,28/06/2026 08:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.93,8.46,64.87,53.14,2.52,14.88,47.29,15.49,77.47,3.14,11.35,46.72,-2.21,10.19,34.91,17.26,82.14,5.55,24.66,49.29,-0.23,12.04,40.70
$PJCIFN2,28/06/2026 08:23:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,89.47,9.02,70.75,53.70,2.52,14.89,47.40,15.52,79.24,3.72,12.54,46.72,-2.20,10.16,37.33,17.37,83.11,6.18,29.10,49.45,0.43,12.59,42.55
$PJCIFN2,28/06/2026 08:24:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.87,91.04,8.44,66.59,53.64,2.52,14.94,93.85,14.93,80.38,4.30,13.70,45.46,-1.02,9.62,42.02,18.20,84.00,6.35,25.64,50.43,0.95,13.01,80.83
$PJCIFN2,28/06/2026 08:25:00,230.63,229.08,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.66,8.43,87.37,54.32,2.52,15.45,52.15,14.95,80.83,3.72,14.90,46.18,-1.61,10.79,37.37,18.34,85.65,6.51,29.57,50.57,0.83,13.08,42.85
$PJCIFN2,28/06/2026 08:26:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.96,7.87,64.42,54.44,1.93,14.94,49.17,15.52,78.19,3.13,11.94,46.13,-2.79,9.59,36.72,17.16,82.80,5.16,24.83,49.06,-0.60,11.80,40.57
$PJCIFN2,28/06/2026 08:27:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.80,91.04,8.43,83.69,53.70,2.52,14.89,91.19,15.50,78.56,3.71,13.71,44.36,-1.02,10.76,34.97,17.91,84.11,6.30,30.05,49.70,0.71,12.83,65.53
$PJCIFN2,28/06/2026 08:28:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.72,90.45,9.03,64.98,53.79,1.93,13.72,72.61,15.50,80.24,3.72,11.36,46.10,-2.20,10.17,36.09,17.02,83.26,5.39,24.31,49.20,-0.38,11.86,46.82
$PJCIFN2,28/06/2026 08:29:00,230.50,228.96,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.24,91.14,9.04,69.26,53.88,2.53,14.92,88.01,15.50,79.11,3.72,12.52,47.23,-2.20,9.60,36.15,17.96,84.22,6.06,29.92,50.48,0.47,12.64,47.86
$PJCIFN2,28/06/2026 08:30:00,230.63,228.44,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.81,90.30,8.42,64.76,55.00,1.93,14.32,94.01,14.35,79.11,3.13,11.35,45.44,-2.78,9.57,39.14,17.25,83.49,5.27,24.74,49.61,-0.42,11.96,68.06
$PJCIFN2,28/06/2026 08:31:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.35,6.68,84.38,52.73,1.34,14.27,50.41,14.93,79.24,2.54,12.54,46.08,-2.20,9.58,36.68,17.00,83.28,4.88,28.84,48.90,-0.62,11.67,41.75
$PJCIFN2,28/06/2026 08:32:00,230.63,228.57,229.59,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.25,91.53,9.01,65.53,54.29,2.52,15.47,95.40,15.50,79.88,4.30,13.72,46.02,-1.61,10.18,39.68,17.89,84.53,6.12,25.70,50.27,0.57,12.76,69.20
$PJCIFN2,28/06/2026 08:33:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.32,8.44,80.21,54.78,2.52,14.94,47.91,14.30,80.20,3.13,13.13,46.02,-1.61,9.60,36.74,17.68,84.47,5.95,29.50,50.06,0.34,12.48,41.73
$PJCIFN2,28/06/2026 08:34:00,230.63,228.70,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.20,91.68,8.43,66.78,53.41,3.11,14.37,94.55,14.95,80.42,3.72,11.93,44.92,-2.20,9.00,36.17,17.53,84.38,5.87,25.05,49.83,0.18,12.35,60.73
$PJCIFN2,28/06/2026 08:35:00,230.37,228.96,229.73,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.24,7.86,87.22,54.26,2.52,14.90,48.47,15.52,79.20,3.14,13.17,46.72,-2.20,10.80,34.26,17.62,84.17,5.97,29.58,49.96,0.39,12.63,41.21
$PJCIFN2,28/06/2026 08:36:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.52,89.27,7.26,64.32,52.76,1.34,14.32,92.99,13.71,80.38,3.71,11.96,45.49,-2.20,10.15,38.46,16.74,83.31,5.28,25.09,48.79,-0.32,11.79,64.66
$PJCIFN2,28/06/2026 08:37:00,230.50,228.83,229.70,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.28,20.87,102.95,9.63,86.09,54.44,3.11,14.92,96.96,14.93,79.88,3.13,13.11,46.00,-2.20,9.01,38.48,17.89,85.31,6.08,29.17,50.18,0.41,12.52,64.86
$PJCIFN2,28/06/2026 08:38:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.96,9.03,64.39,53.29,2.52,14.94,57.79,14.92,81.42,4.89,14.31,46.66,-1.02,11.36,35.58,18.45,84.38,6.83,25.92,50.74,1.16,13.27,42.09
$PJCIFN2,28/06/2026 08:39:00,230.50,228.83,229.88,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.26,89.12,8.44,80.84,53.11,1.93,14.31,89.93,15.53,78.74,3.13,11.95,45.59,-2.80,10.20,36.01,17.29,82.60,5.10,29.03,49.11,-0.61,12.01,51.65
$PJCIFN2,28/06/2026 08:40:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.86,88.88,8.46,64.46,55.46,1.93,14.94,93.37,15.49,79.11,3.71,12.56,44.85,-2.79,10.14,37.26,17.62,82.98,5.49,25.24,49.72,-0.07,12.22,68.85
$PJCIFN2,28/06/2026 08:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.91,8.45,85.95,54.85,2.52,14.91,50.74,14.94,79.83,4.30,14.31,44.95,-0.43,10.77,37.26,18.48,83.61,6.47,30.86,50.63,0.87,13.00,41.81
$PJCIFN2,28/06/2026 08:42:00,230.88,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.64,87.99,7.27,66.59,52.58,1.93,14.30,80.30,14.34,78.19,3.13,11.38,46.05,-2.20,10.17,34.95,16.63,81.76,4.90,24.39,48.82,-0.57,11.65,47.96
$PJCIFN2,28/06/2026 08:43:00,230.88,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.38,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.31,89.47,8.44,83.29,53.91,1.94,15.52,86.15,15.48,77.26,4.31,13.72,46.02,-1.02,10.77,39.71,18.09,82.83,6.47,30.27,49.96,0.97,13.03,56.28
$PJCIFN2,28/06/2026 08:44:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,88.09,7.87,64.24,51.99,1.93,14.34,49.81,14.92,78.24,3.13,12.54,46.10,-2.79,10.15,37.90,16.93,81.38,5.35,24.17,48.92,-0.43,11.80,43.10
$PJCIFN2,28/06/2026 08:45:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.24,90.35,8.46,82.75,54.23,2.52,14.37,92.19,14.97,78.48,3.13,13.13,45.05,-2.20,10.20,41.48,18.14,82.63,6.35,30.15,50.37,0.64,12.79,60.16
$PJCIFN2,28/06/2026 08:46:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,20.81,87.06,7.85,64.24,53.20,2.52,14.93,93.32,14.90,78.02,3.13,11.95,45.44,-2.78,10.16,37.87,17.45,81.56,5.47,24.67,49.58,-0.03,12.10,54.12
$PJCIFN2,28/06/2026 08:47:00,230.50,228.83,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.23,20.81,88.09,7.85,86.73,53.70,1.93,15.49,94.49,15.50,77.52,2.53,11.98,46.18,-2.79,9.60,33.81,17.17,81.45,5.09,28.80,49.43,-0.24,11.98,52.99
$PJCIFN2,28/06/2026 08:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.84,89.07,9.01,67.15,54.29,1.93,14.92,92.78,15.49,77.47,3.72,12.54,44.95,-1.02,11.36,35.54,18.13,82.40,6.41,25.41,50.30,0.75,12.99,63.75
$PJCIFN2,28/06/2026 08:49:00,230.50,228.96,229.85,0.09,0.42,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,96.72,9.02,81.88,54.32,1.93,14.32,55.63,15.50,77.97,3.72,11.95,46.80,-2.79,9.60,37.83,17.41,82.90,5.67,28.92,49.58,-0.21,12.16,42.24
$PJCIFN2,28/06/2026 08:50:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,20.87,89.86,7.86,64.90,53.17,2.52,14.93,93.26,14.93,76.75,2.54,11.97,46.23,-2.20,9.59,35.11,17.46,81.31,5.46,24.59,49.47,-0.12,11.84,54.75
$PJCIFN2,28/06/2026 08:51:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.90,88.24,8.42,84.33,54.88,2.53,14.92,93.47,16.66,77.14,3.13,13.14,46.64,-2.20,10.16,34.99,18.33,81.86,6.03,28.72,49.98,0.38,12.66,64.73
$PJCIFN2,28/06/2026 08:52:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.35,8.45,64.28,52.52,1.93,14.92,46.76,14.96,77.80,2.54,12.55,45.56,-2.20,9.60,36.80,17.11,81.09,5.33,24.97,48.91,-0.35,11.85,41.36
$PJCIFN2,28/06/2026 08:53:00,230.50,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.29,9.03,88.01,53.67,2.52,14.92,50.41,16.12,78.48,3.71,14.31,47.17,-0.43,10.79,39.12,18.14,82.36,6.33,29.74,50.29,0.97,12.98,44.32
$PJCIFN2,28/06/2026 08:54:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.67,87.40,7.86,64.32,53.14,2.51,14.34,94.49,14.94,76.93,2.54,11.96,44.38,-2.20,9.60,40.36,17.26,80.95,5.13,24.59,49.37,-0.40,11.55,74.20
$PJCIFN2,28/06/2026 08:55:00,230.50,229.08,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.21,20.24,89.22,7.85,77.35,52.70,1.93,14.90,92.34,15.50,76.71,1.95,13.13,46.64,-2.20,9.58,35.50,17.35,81.30,5.56,28.90,49.49,-0.16,12.06,47.52
$PJCIFN2,28/06/2026 08:56:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.06,9.04,64.90,54.41,2.52,14.93,50.32,14.92,78.15,2.54,13.15,44.85,-2.20,9.61,38.55,17.90,82.02,6.26,25.80,49.88,0.71,12.77,43.15
$PJCIFN2,28/06/2026 08:57:00,230.63,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,20.77,87.84,7.85,83.20,53.73,2.52,14.31,95.30,15.54,77.47,3.72,12.57,46.74,-2.21,10.18,41.90,17.57,81.40,5.66,29.39,49.74,-0.03,12.07,54.06
$PJCIFN2,28/06/2026 08:58:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,87.35,7.85,64.98,51.35,1.94,14.31,67.50,15.50,77.34,2.54,12.54,45.54,-2.79,9.61,35.05,16.98,80.74,5.07,24.54,49.06,-0.67,11.55,43.06
$PJCIFN2,28/06/2026 08:59:00,230.75,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.82,89.52,9.02,82.70,54.35,2.52,14.34,94.49,16.09,78.19,3.12,11.38,46.80,-1.61,9.58,36.11,18.44,82.80,6.22,30.81,50.38,0.88,13.13,73.88
$PJCIFN2,28/06/2026 09:00:00,230.37,228.44,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.81,90.35,9.05,66.16,54.32,1.93,14.34,95.19,14.92,78.06,3.70,11.96,45.54,-1.61,9.56,36.68,17.01,81.56,5.26,24.18,48.99,-0.32,11.94,52.08
$PJCIFN2,28/06/2026 09:01:00,230.50,228.96,229.84,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.68,101.66,7.86,81.88,53.32,1.93,14.34,49.11,15.52,78.52,3.72,11.96,46.20,-2.20,10.17,36.78,17.77,83.65,5.63,31.59,49.74,0.00,12.29,41.82
$PJCIFN2,28/06/2026 09:02:00,230.37,228.31,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.37,20.89,88.78,8.44,65.49,54.32,1.93,14.34,93.69,16.08,78.11,4.30,13.13,45.44,-2.19,10.16,43.24,18.31,82.62,6.10,26.11,50.46,0.40,12.50,85.30
$PJCIFN2,28/06/2026 09:03:00,230.37,228.83,229.75,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.26,88.78,7.86,88.35,54.17,2.52,14.33,87.23,15.51,77.84,2.54,11.93,46.13,-2.20,9.62,35.58,17.17,81.56,5.40,28.82,49.10,-0.43,11.87,45.17
$PJCIFN2,28/06/2026 09:04:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.78,8.44,63.73,54.26,1.93,14.91,49.00,15.54,78.19,3.13,11.97,46.13,-1.61,10.77,33.79,17.98,82.16,6.17,25.47,49.76,0.36,12.80,41.91
$PJCIFN2,28/06/2026 09:05:00,230.63,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,19.66,90.06,7.26,82.07,52.05,1.34,14.33,92.24,14.91,79.11,3.12,12.59,46.20,-2.20,9.01,39.60,17.31,82.12,5.47,28.22,49.45,-0.23,11.87,70.24
$PJCIFN2,28/06/2026 09:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.47,8.42,65.05,55.40,2.52,14.91,75.34,16.08,79.70,4.31,13.13,46.10,-1.02,11.36,34.97,18.38,83.05,6.73,26.27,50.65,1.00,13.31,43.64
$PJCIFN2,28/06/2026 09:07:00,230.50,228.57,229.68,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.30,20.25,87.79,7.85,82.33,53.82,2.52,14.89,92.29,14.93,77.93,3.13,11.38,44.33,-2.79,9.59,37.29,16.97,81.38,5.13,28.22,48.84,-0.62,11.83,68.85
$PJCIFN2,28/06/2026 09:08:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,88.19,7.26,63.94,51.43,1.34,13.16,88.89,15.53,77.56,3.13,12.54,45.59,-2.20,9.02,36.76,16.86,81.52,4.89,23.87,48.55,-0.63,11.49,51.51
$PJCIFN2,28/06/2026 09:09:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.81,89.27,8.44,84.87,53.73,1.93,15.54,53.42,15.52,79.24,2.54,11.97,45.56,-1.61,9.61,38.59,17.30,82.42,5.73,29.31,49.34,0.25,12.34,42.60
$PJCIFN2,28/06/2026 09:10:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.81,8.46,64.39,53.76,2.52,14.35,49.14,15.53,79.33,4.31,14.32,46.77,-1.02,11.35,39.07,18.38,83.45,6.48,26.08,50.41,0.83,13.12,43.36
$PJCIFN2,28/06/2026 09:11:00,230.37,228.96,229.84,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.17,7.85,72.05,54.97,1.93,13.68,48.50,14.36,78.56,3.12,11.97,44.41,-2.20,9.60,32.65,17.03,82.28,5.09,29.05,48.77,-0.60,11.55,39.92
$PJCIFN2,28/06/2026 09:12:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.01,7.27,66.16,52.70,1.93,14.89,52.65,14.96,78.65,3.13,11.97,46.72,-2.78,9.59,38.55,17.09,82.59,5.40,24.42,49.14,-0.13,12.13,42.19
$PJCIFN2,28/06/2026 09:13:00,230.63,229.08,229.87,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,102.48,8.42,85.46,54.26,1.93,15.49,48.44,15.49,80.51,3.72,13.19,45.59,-1.61,10.80,37.96,17.80,85.23,6.24,29.79,49.87,0.65,12.84,43.29
$PJCIFN2,28/06/2026 09:14:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.83,8.46,64.50,52.52,1.93,14.94,47.40,14.33,79.15,1.95,11.95,46.08,-2.20,9.01,37.83,16.90,82.87,5.13,24.31,49.20,-0.51,11.59,42.19
$PJCIFN2,28/06/2026 09:15:00,230.75,228.96,229.84,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.78,7.87,81.88,54.23,2.52,14.89,49.70,16.13,81.10,3.73,13.19,45.64,-1.62,10.23,39.12,18.40,84.63,6.65,29.87,50.58,0.90,13.14,43.08
$PJCIFN2,28/06/2026 09:16:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.01,7.28,66.01,53.76,1.93,14.30,46.27,15.49,79.33,3.72,11.38,46.18,-2.79,10.16,35.66,17.12,83.46,5.46,25.02,49.07,-0.37,11.98,40.91
$PJCIFN2,28/06/2026 09:17:00,230.37,228.70,229.81,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.99,7.86,76.76,52.64,1.93,14.92,53.12,15.51,81.01,3.72,13.13,46.66,-2.20,9.60,37.90,17.66,84.11,5.74,28.29,49.44,-0.11,12.37,42.42
$PJCIFN2,28/06/2026 09:18:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.78,8.42,66.59,54.35,2.52,14.93,50.29,15.50,81.15,3.72,13.18,46.69,-2.19,10.77,35.54,18.36,84.94,6.51,25.87,50.53,0.71,12.97,42.39
$PJCIFN2,28/06/2026 09:19:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,92.32,7.86,84.38,52.08,1.93,14.34,48.44,14.90,80.24,2.54,11.95,47.25,-2.79,9.61,34.93,16.78,84.03,5.08,28.68,49.30,-0.61,11.56,40.98
$PJCIFN2,28/06/2026 09:20:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.75,7.88,65.42,54.26,2.52,15.49,52.47,15.50,81.46,3.71,12.54,46.64,-1.02,10.79,36.09,18.20,85.45,6.66,25.40,50.68,0.98,13.18,42.91
$PJCIFN2,28/06/2026 09:21:00,230.37,229.08,229.79,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,91.58,8.43,76.68,54.35,2.52,13.75,48.52,15.49,80.38,3.72,12.57,46.13,-2.20,10.21,35.56,17.31,84.24,5.67,30.14,49.17,-0.27,12.17,41.96
$PJCIFN2,28/06/2026 09:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.99,8.42,63.66,54.88,1.93,15.50,44.42,14.94,80.51,3.13,11.96,45.56,-2.20,9.60,36.07,17.14,84.49,5.58,24.33,49.52,-0.13,12.02,40.27
$PJCIFN2,28/06/2026 09:23:00,230.63,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,92.22,8.42,80.75,53.85,1.93,15.49,61.49,14.93,81.60,4.31,13.13,46.18,-1.61,10.79,39.82,18.11,85.55,6.52,29.96,50.52,0.89,13.20,44.65
$PJCIFN2,28/06/2026 09:24:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,90.99,7.84,84.28,51.99,1.93,14.32,47.99,13.72,80.83,3.13,11.95,45.56,-2.20,9.57,37.83,16.97,84.11,5.06,28.09,49.03,-0.62,11.71,41.46
$PJCIFN2,28/06/2026 09:25:00,230.75,228.83,229.80,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.81,103.31,8.44,86.78,53.67,1.93,14.87,49.87,15.51,81.56,3.72,14.31,46.15,-2.20,9.60,39.71,17.86,86.59,6.19,30.77,49.98,0.58,12.76,43.18
$PJCIFN2,28/06/2026 09:26:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,91.09,8.43,65.57,54.81,2.51,14.34,54.27,14.90,80.79,3.72,12.54,46.72,-1.61,9.59,38.51,17.41,84.69,5.88,26.06,50.04,0.18,12.15,42.49
$PJCIFN2,28/06/2026 09:27:00,230.63,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.91,6.65,71.54,51.90,1.34,13.16,48.95,14.88,81.01,3.13,11.36,45.97,-2.79,9.02,35.03,16.62,83.87,4.99,28.08,48.94,-0.68,11.33,41.76
$PJCIFN2,28/06/2026 09:28:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.63,8.45,64.90,53.73,2.52,14.93,50.97,14.93,80.42,2.54,11.97,46.72,-2.20,9.61,37.92,18.02,84.90,6.28,24.83,50.18,0.51,12.80,43.12
$PJCIFN2,28/06/2026 09:29:00,230.37,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.32,8.43,83.83,53.26,2.52,14.34,47.45,14.92,80.42,3.71,13.72,44.92,-2.20,11.35,36.74,17.80,84.51,6.10,29.51,49.76,0.50,12.97,41.63
$PJCIFN2,28/06/2026 09:30:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.86,7.27,62.58,52.55,1.34,14.34,49.65,15.51,79.83,3.13,11.96,47.28,-2.79,9.01,37.92,17.03,83.80,5.36,24.47,49.39,-0.34,11.69,42.29
$PJCIFN2,28/06/2026 09:31:00,230.37,228.96,229.81,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,91.78,7.86,83.10,54.29,2.53,14.90,51.00,15.47,79.92,2.53,11.37,45.51,-2.79,9.60,37.31,17.98,84.18,5.95,30.40,50.02,0.32,12.52,43.54
$PJCIFN2,28/06/2026 09:32:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.94,8.45,64.94,54.91,2.52,14.32,51.62,14.94,79.42,2.54,11.95,46.74,-2.79,10.79,39.07,17.96,84.23,6.22,25.41,50.36,0.44,12.84,44.40
$PJCIFN2,28/06/2026 09:33:00,230.50,229.08,229.85,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.09,7.26,74.36,52.52,1.34,13.72,46.68,14.90,79.61,1.95,13.13,44.95,-2.79,9.61,36.68,16.77,82.65,5.07,27.88,48.73,-0.67,11.82,40.84
$PJCIFN2,28/06/2026 09:34:00,230.37,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.91,7.85,63.21,52.11,2.52,14.87,48.02,14.95,79.92,3.13,13.13,46.69,-1.61,10.17,34.97,17.54,83.41,5.90,25.26,49.63,0.37,12.33,41.92
$PJCIFN2,28/06/2026 09:35:00,230.50,228.70,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.73,9.02,84.14,54.88,2.52,14.95,49.22,15.49,79.83,3.72,11.96,45.59,-1.61,10.77,38.42,17.87,83.55,6.19,30.04,50.20,0.45,12.74,43.08
$PJCIFN2,28/06/2026 09:36:00,230.50,228.70,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.26,89.02,9.04,64.17,54.32,2.53,14.93,47.99,14.91,78.70,3.71,11.95,47.17,-2.20,9.58,38.57,17.38,82.66,5.73,25.35,49.41,0.02,12.32,42.56
$PJCIFN2,28/06/2026 09:37:00,230.37,228.83,229.79,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.83,7.87,73.02,54.17,2.52,14.94,46.86,14.33,78.74,3.72,13.12,46.10,-2.20,10.17,35.60,17.58,84.24,6.14,29.53,49.85,0.40,12.65,40.83
$PJCIFN2,28/06/2026 09:38:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.09,7.84,64.87,52.46,1.93,14.30,60.35,15.49,78.19,3.71,12.54,44.95,-2.79,9.62,36.07,16.99,82.18,5.36,24.21,49.38,-0.22,11.75,41.46
$PJCIFN2,28/06/2026 09:39:00,230.75,229.08,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.21,9.01,79.66,54.29,2.52,14.37,50.97,15.55,79.92,4.31,13.15,46.77,-1.61,11.36,37.39,18.32,83.43,6.48,30.02,50.62,0.90,13.01,43.86
$PJCIFN2,28/06/2026 09:40:00,230.50,228.96,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,7.86,63.14,52.08,1.93,13.74,44.45,14.96,78.48,3.12,11.96,46.15,-2.20,10.18,36.17,16.90,81.41,4.84,23.58,49.12,-0.83,11.58,39.80
$PJCIFN2,28/06/2026 09:41:00,230.75,228.96,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.38,7.87,85.41,54.29,2.52,14.94,46.76,15.50,79.42,4.31,14.32,46.64,-1.02,11.35,34.32,18.41,82.77,6.44,30.64,50.24,0.70,13.12,39.82
$PJCIFN2,28/06/2026 09:42:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.42,7.86,65.42,53.29,1.93,14.32,49.70,14.92,78.06,3.71,12.55,45.49,-2.20,9.60,36.70,17.24,81.93,5.32,25.65,49.40,-0.18,11.99,40.72
$PJCIFN2,28/06/2026 09:43:00,230.50,228.83,229.83,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.24,8.45,73.31,53.11,2.52,14.93,49.20,14.35,78.48,4.30,12.54,46.77,-2.20,9.59,39.23,17.65,82.28,6.17,29.27,49.82,0.41,12.59,43.05
$PJCIFN2,28/06/2026 09:44:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.09,8.44,64.39,55.50,2.52,14.90,50.35,15.52,78.06,3.72,11.38,45.56,-2.20,10.20,36.17,17.63,82.04,5.83,24.49,49.68,0.16,12.47,41.59
$PJCIFN2,28/06/2026 09:45:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.09,9.00,86.73,52.55,1.93,14.92,48.07,14.33,78.43,1.94,11.96,45.56,-2.20,9.57,36.76,17.06,81.59,5.52,28.80,49.18,-0.16,12.07,41.72
$PJCIFN2,28/06/2026 09:46:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.94,8.44,65.53,54.38,3.11,14.36,46.60,15.50,79.11,3.71,13.72,45.49,-2.20,10.17,35.46,17.70,82.35,5.88,25.83,49.78,0.46,12.61,40.37
$PJCIFN2,28/06/2026 09:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.63,8.41,80.21,54.85,2.52,14.90,49.59,14.93,78.65,1.95,11.94,46.20,-2.20,9.61,36.15,17.25,81.72,5.55,30.06,49.42,-0.11,12.14,40.93
$PJCIFN2,28/06/2026 09:48:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,88.83,8.45,65.05,53.85,2.52,14.92,44.89,15.48,77.26,2.54,12.54,46.00,-2.20,9.60,36.76,17.57,81.94,5.67,25.35,49.67,0.08,12.24,41.00
$PJCIFN2,28/06/2026 09:49:00,230.50,228.83,229.83,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.32,9.04,77.48,54.26,2.52,15.48,47.94,15.52,78.06,3.12,13.75,46.77,-2.79,10.79,37.45,17.83,83.93,6.14,29.35,50.03,0.45,12.92,41.58
$PJCIFN2,28/06/2026 09:50:00,230.37,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.84,78.35,52.55,1.93,14.90,47.37,15.52,78.56,3.13,11.95,45.54,-2.20,9.58,36.19,17.02,81.74,5.39,25.03,49.17,-0.24,11.95,40.79
$PJCIFN2,28/06/2026 09:51:00,230.63,228.96,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,91.09,9.04,85.06,53.23,2.52,14.86,50.26,15.50,78.48,3.72,14.90,46.05,-1.02,10.78,39.68,18.55,82.86,6.56,31.21,50.52,1.00,13.00,44.03
$PJCIFN2,28/06/2026 09:52:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.89,9.02,67.30,52.67,2.52,14.30,52.06,15.51,77.47,3.13,11.97,45.56,-2.79,9.60,37.31,17.26,81.61,5.25,25.54,49.26,-0.30,11.72,41.98
$PJCIFN2,28/06/2026 09:53:00,230.88,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.83,8.43,77.90,53.17,2.52,14.31,47.48,15.51,78.06,3.71,11.38,46.10,-2.20,9.61,36.21,17.30,81.46,5.31,29.10,48.94,-0.48,11.86,41.38
$PJCIFN2,28/06/2026 09:54:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.33,8.46,64.94,53.14,2.51,14.36,49.14,15.53,78.78,3.12,11.95,45.54,-2.20,10.18,36.76,17.35,82.02,5.65,24.78,49.15,0.04,12.17,41.79
$PJCIFN2,28/06/2026 09:55:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.56,9.00,86.05,54.35,2.52,14.94,50.35,14.95,79.24,1.94,14.32,46.18,-1.02,10.77,35.01,18.19,82.87,6.26,29.83,50.37,0.71,12.87,41.78
$PJCIFN2,28/06/2026 09:56:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.40,6.66,62.55,53.20,1.34,14.31,47.94,14.94,78.02,2.54,11.94,46.15,-2.21,9.57,37.83,16.68,81.49,4.96,23.95,48.73,-0.66,11.23,40.88
$PJCIFN2,28/06/2026 09:57:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.73,8.46,83.74,54.32,3.10,14.92,50.18,15.55,79.33,3.72,13.72,46.18,-0.43,10.74,36.76,18.26,83.22,6.35,31.37,50.26,1.11,13.18,42.26
$PJCIFN2,28/06/2026 09:58:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.37,8.45,65.53,53.67,1.93,13.76,46.84,15.52,79.06,3.71,11.96,46.18,-2.20,10.75,34.44,17.22,82.43,5.40,24.73,49.16,-0.15,12.05,40.84
$PJCIFN2,28/06/2026 09:59:00,230.63,228.83,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.88,7.84,66.16,53.58,1.34,14.31,47.37,14.92,79.24,2.54,10.78,46.20,-2.80,9.00,35.58,17.04,82.34,5.13,28.59,49.10,-0.50,11.59,41.13
$PJCIFN2,28/06/2026 10:00:00,230.37,229.08,229.81,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.20,8.41,69.18,53.08,2.52,14.86,46.81,14.92,79.74,3.12,12.54,46.61,-2.20,9.58,37.90,18.19,83.45,6.35,25.45,50.11,0.71,12.89,42.49
$PJCIFN2,28/06/2026 10:01:00,230.50,229.08,229.76,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.30,102.25,8.42,88.99,53.64,2.52,15.47,46.17,14.94,79.33,3.72,13.13,46.15,-2.20,10.18,36.21,17.78,84.69,5.86,31.22,49.66,0.17,12.57,40.34
$PJCIFN2,28/06/2026 10:02:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.09,89.22,8.46,64.90,52.67,1.93,15.51,46.84,14.93,79.79,3.13,13.15,45.54,-2.78,8.99,35.60,17.04,83.28,5.68,26.15,49.06,0.07,12.23,40.09
$PJCIFN2,28/06/2026 10:03:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.14,9.02,84.19,53.23,2.52,14.90,50.29,16.11,80.88,3.72,14.30,47.31,-1.61,11.35,37.94,18.11,84.65,6.39,30.02,50.34,0.94,12.94,43.20
$PJCIFN2,28/06/2026 10:04:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.68,7.85,64.28,52.61,1.93,14.30,49.11,15.50,79.83,3.13,11.97,45.54,-2.20,9.02,38.42,16.81,83.38,5.00,24.13,48.79,-0.62,11.44,41.86
$PJCIFN2,28/06/2026 10:05:00,230.24,228.96,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.58,7.87,85.60,54.35,2.52,14.93,47.32,14.93,80.83,4.31,11.96,44.95,-1.02,10.80,34.40,18.45,84.88,6.65,29.27,50.37,1.06,13.35,41.59
$PJCIFN2,28/06/2026 10:06:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.30,7.83,64.87,53.70,1.93,13.72,49.11,14.93,80.01,2.54,11.95,45.46,-2.79,10.16,34.38,16.90,83.85,5.12,24.21,48.80,-0.55,11.71,41.04
$PJCIFN2,28/06/2026 10:07:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.73,8.44,87.96,53.79,3.11,14.94,56.09,14.92,80.88,3.13,11.36,46.18,-2.19,9.58,36.72,17.81,84.85,5.77,30.00,49.86,0.33,12.38,42.01
$PJCIFN2,28/06/2026 10:08:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,91.19,9.03,64.35,54.81,3.69,14.90,50.26,15.50,80.24,3.71,11.35,45.05,-2.19,8.99,38.46,17.68,84.74,5.98,25.17,49.97,0.23,12.40,42.85
$PJCIFN2,28/06/2026 10:09:00,230.50,229.08,229.77,0.09,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.40,7.26,72.01,51.55,1.93,14.90,45.01,14.93,80.42,3.71,11.96,45.54,-2.21,9.00,35.03,17.03,84.09,5.17,28.75,49.09,-0.64,11.71,38.87
$PJCIFN2,28/06/2026 10:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.86,9.03,66.08,53.82,2.52,15.49,49.06,15.51,81.56,4.31,13.76,46.08,-1.02,10.18,34.97,18.07,85.36,6.46,25.66,50.34,0.93,13.19,41.42
$PJCIFN2,28/06/2026 10:11:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.83,7.86,85.60,53.20,1.93,14.34,48.58,14.95,81.01,3.71,12.54,46.18,-2.20,10.76,37.31,18.09,85.07,6.08,29.65,50.14,0.32,12.61,42.67
$PJCIFN2,28/06/2026 10:12:00,230.50,228.96,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.84,7.83,66.71,52.02,1.93,14.36,47.24,15.49,80.83,3.13,11.97,46.10,-2.20,10.15,37.31,17.04,84.25,5.07,25.11,49.07,-0.51,11.60,41.18
$PJCIFN2,28/06/2026 10:13:00,230.50,229.08,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.80,103.66,8.43,82.61,55.46,2.51,14.93,49.06,15.51,81.96,3.72,13.13,47.36,-1.61,10.77,38.48,18.41,87.16,6.59,30.83,50.63,1.00,13.23,42.86
$PJCIFN2,28/06/2026 10:14:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.63,8.42,63.69,53.70,2.52,13.75,43.12,15.50,80.97,3.12,11.95,46.08,-1.61,10.16,35.52,16.96,84.42,5.21,24.36,49.09,-0.08,11.86,38.96
$PJCIFN2,28/06/2026 10:15:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.65,7.87,82.61,52.55,1.93,14.90,48.50,15.54,81.42,3.13,12.53,46.00,-2.20,10.17,34.36,17.41,84.69,5.77,29.59,49.89,0.15,12.25,40.30
$PJCIFN2,28/06/2026 10:16:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,8.45,66.59,54.38,2.52,14.92,52.06,16.08,81.60,3.71,12.58,45.46,-2.20,10.21,37.43,18.24,85.19,6.29,25.29,50.69,0.67,12.82,42.85
$PJCIFN2,28/06/2026 10:17:00,230.37,228.83,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.71,7.85,88.45,53.70,2.52,14.91,47.29,14.93,79.61,3.12,11.36,45.56,-2.20,9.61,36.72,17.05,83.69,5.20,29.22,49.20,-0.34,11.80,41.32
$PJCIFN2,28/06/2026 10:18:00,230.37,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,92.37,8.44,67.26,54.81,1.93,13.75,47.96,14.94,80.29,3.14,12.56,44.97,-2.20,10.16,37.33,17.27,83.77,5.49,24.62,49.21,-0.25,12.11,40.48
$PJCIFN2,28/06/2026 10:19:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.16,7.86,82.02,52.64,1.93,14.34,51.94,15.54,80.01,3.71,12.59,46.74,-1.61,10.20,38.51,17.50,83.88,5.66,29.80,49.81,-0.03,12.22,42.43
$PJCIFN2,28/06/2026 10:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.55,8.45,66.74,54.26,2.51,16.11,51.47,14.92,80.29,3.72,11.36,46.64,-2.20,10.21,37.41,18.00,83.98,6.13,25.53,50.17,0.35,12.75,42.65
$PJCIFN2,28/06/2026 10:21:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.35,7.86,83.79,53.79,2.52,14.90,46.06,14.33,79.29,3.12,11.36,46.13,-2.20,9.58,34.97,17.73,83.21,5.75,29.08,49.70,0.03,12.15,41.03
$PJCIFN2,28/06/2026 10:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,8.46,65.53,53.76,2.52,14.88,45.65,14.90,79.29,3.72,11.96,45.44,-2.20,10.76,36.19,17.78,83.25,6.18,25.92,49.83,0.54,12.85,41.11
$PJCIFN2,28/06/2026 10:23:00,230.37,228.70,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,89.37,7.27,85.46,54.32,1.93,13.75,50.91,14.95,78.61,3.72,12.55,46.08,-2.20,9.60,38.59,16.93,82.37,5.38,29.12,49.06,-0.34,11.99,43.02
$PJCIFN2,28/06/2026 10:24:00,230.37,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.81,7.85,65.64,53.64,2.52,14.94,50.35,14.34,79.24,3.72,11.95,46.13,-2.20,9.60,34.95,17.83,83.00,6.10,25.23,50.18,0.52,12.58,41.66
$PJCIFN2,28/06/2026 10:25:00,230.63,228.96,229.83,0.09,0.43,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,98.82,8.46,75.50,54.94,2.52,14.94,47.32,16.08,79.88,4.31,14.32,46.02,-1.61,11.93,36.74,18.46,84.63,6.75,29.96,50.77,1.02,13.40,42.28
$PJCIFN2,28/06/2026 10:26:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.27,8.40,64.98,53.82,3.70,14.29,54.48,14.30,77.60,3.71,11.95,45.59,-2.79,9.60,35.60,16.99,81.74,5.57,24.67,49.28,-0.13,12.15,40.18
$PJCIFN2,28/06/2026 10:27:00,230.63,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.29,8.46,81.88,53.14,2.52,14.94,55.53,15.47,78.65,3.72,12.56,46.69,-2.20,9.61,34.97,17.16,82.13,5.43,29.34,49.50,-0.06,12.12,40.61
$PJCIFN2,28/06/2026 10:28:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,9.04,64.94,54.32,2.52,14.34,47.32,15.51,79.24,4.31,13.13,45.59,-1.61,10.80,36.80,18.19,82.72,6.42,25.55,50.67,0.80,12.90,42.00
$PJCIFN2,28/06/2026 10:29:00,230.50,228.70,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.15,8.46,83.83,52.17,2.53,14.93,47.94,14.92,78.15,2.53,11.38,45.51,-2.20,9.58,36.15,17.03,81.49,5.22,29.50,49.22,-0.46,11.83,39.32
$PJCIFN2,28/06/2026 10:30:00,230.75,229.08,229.85,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.04,7.87,64.90,54.32,3.10,14.34,47.85,15.53,79.06,3.72,12.56,46.13,-2.20,10.18,35.01,18.24,82.70,6.20,25.16,50.29,0.65,12.88,42.14
$PJCIFN2,28/06/2026 10:31:00,230.63,228.70,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.84,8.44,79.34,54.26,1.93,14.36,49.20,14.95,77.89,3.72,13.72,46.53,-1.02,10.76,34.40,18.08,82.49,6.13,30.11,49.89,0.53,12.73,41.15
$PJCIFN2,28/06/2026 10:32:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,7.26,64.87,52.05,1.93,13.68,48.44,14.93,77.30,3.13,11.95,45.54,-2.79,9.03,34.40,16.93,81.34,5.24,24.18,49.21,-0.50,11.48,40.22
$PJCIFN2,28/06/2026 10:33:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.29,9.02,85.46,53.67,2.52,14.94,48.50,15.54,79.79,4.31,14.90,47.17,-2.79,10.79,39.23,18.26,82.75,6.55,30.96,50.50,0.95,13.22,43.26
$PJCIFN2,28/06/2026 10:34:00,230.75,229.08,229.81,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.24,8.45,64.32,50.98,1.93,13.74,47.40,14.94,78.06,2.54,11.36,45.54,-2.20,9.57,37.26,16.66,81.03,5.00,23.84,48.64,-0.72,11.57,41.81
$PJCIFN2,28/06/2026 10:35:00,230.63,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,7.25,81.84,52.64,1.93,14.32,48.55,14.92,78.06,3.13,13.19,46.20,-2.78,10.16,35.52,16.74,81.30,5.24,30.22,48.77,-0.40,11.87,41.28
$PJCIFN2,28/06/2026 10:36:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.56,8.44,67.18,53.23,2.52,15.50,49.09,15.54,78.06,3.72,13.71,47.31,-2.79,10.18,37.92,17.94,82.37,6.29,25.07,50.09,0.50,12.77,43.07
$PJCIFN2,28/06/2026 10:37:00,230.37,229.08,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.24,101.12,9.05,81.52,53.14,3.11,14.90,49.70,15.51,79.70,3.13,14.91,47.28,-1.02,10.78,38.02,18.34,84.36,6.81,30.52,50.72,1.24,13.19,42.63
$PJCIFN2,28/06/2026 10:38:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.19,7.28,63.80,52.02,1.93,14.35,46.73,14.92,77.26,3.13,11.38,46.08,-2.20,10.18,38.00,16.79,81.04,5.16,24.54,48.86,-0.55,11.78,42.03
$PJCIFN2,28/06/2026 10:39:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.37,8.42,86.14,54.38,2.52,14.93,46.86,14.95,79.11,4.30,13.14,46.64,-2.79,10.19,36.19,17.63,82.46,6.32,30.62,49.97,0.69,12.85,41.94
$PJCIFN2,28/06/2026 10:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,9.03,65.01,53.64,2.52,14.94,50.41,15.53,78.11,3.13,12.55,47.31,-1.02,10.79,37.39,18.02,82.79,6.36,25.95,50.59,0.86,12.96,41.85
$PJCIFN2,28/06/2026 10:41:00,230.63,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.66,6.69,82.16,53.08,1.93,13.18,48.55,14.92,78.02,1.95,11.38,46.18,-2.20,9.57,36.11,16.94,81.11,4.91,28.99,49.02,-0.75,11.28,41.33
$PJCIFN2,28/06/2026 10:42:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.27,8.42,65.46,53.82,2.52,14.35,47.91,15.52,79.33,3.13,12.54,45.59,-1.02,10.16,36.74,17.98,82.81,6.59,26.43,50.48,1.01,13.19,41.42
$PJCIFN2,28/06/2026 10:43:00,230.63,228.96,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.37,8.45,83.29,53.20,1.93,14.33,48.02,15.50,77.97,2.54,11.95,45.59,-2.20,10.17,34.42,17.06,81.56,5.39,28.90,48.95,-0.37,11.95,40.14
$PJCIFN2,28/06/2026 10:44:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.20,88.83,7.87,64.39,54.35,3.10,14.92,48.66,15.51,78.06,3.12,13.13,45.54,-2.20,9.59,37.81,17.67,82.20,5.73,26.05,49.83,0.26,12.33,43.01
$PJCIFN2,28/06/2026 10:45:00,230.37,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.27,8.43,82.52,56.08,1.93,15.47,50.43,15.50,78.28,3.13,11.95,46.13,-2.20,9.61,39.14,18.17,82.58,6.05,30.33,50.27,0.50,12.75,43.58
$PJCIFN2,28/06/2026 10:46:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.98,6.68,64.46,52.46,0.75,13.72,47.35,14.91,77.93,2.54,11.95,45.49,-2.20,8.40,35.52,16.88,81.30,4.84,23.99,48.59,-0.74,11.36,41.18
$PJCIFN2,28/06/2026 10:47:00,230.50,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.04,8.45,79.75,53.79,2.52,14.34,45.63,15.50,79.20,3.71,13.71,45.49,-1.02,10.18,37.29,17.87,82.74,6.43,30.31,49.93,0.81,12.97,41.89
$PJCIFN2,28/06/2026 10:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.68,8.43,67.30,53.76,2.52,14.35,51.41,15.53,79.29,4.31,13.72,45.56,-1.02,11.35,37.37,18.02,82.94,6.30,26.03,50.37,0.77,12.96,42.68
$PJCIFN2,28/06/2026 10:49:00,230.63,229.08,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,100.78,8.43,82.56,52.67,2.51,14.30,47.32,14.96,78.19,2.53,12.52,46.20,-2.21,9.58,35.54,16.92,83.28,5.32,28.48,49.12,-0.40,11.75,40.70
$PJCIFN2,28/06/2026 10:50:00,230.50,229.21,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.78,8.42,69.06,52.52,1.93,14.88,50.29,14.92,78.15,3.13,11.36,45.51,-2.20,9.58,33.85,16.97,81.92,5.27,24.56,48.95,-0.36,11.90,41.12
$PJCIFN2,28/06/2026 10:51:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.84,88.73,7.86,81.43,52.64,1.93,14.32,45.09,15.49,78.87,2.54,12.55,46.72,-2.20,8.99,34.40,17.49,82.33,5.66,29.52,49.32,0.08,12.15,40.27
$PJCIFN2,28/06/2026 10:52:00,230.24,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.47,8.45,66.08,54.88,1.93,14.89,49.09,15.52,80.01,3.73,13.16,45.59,-1.02,10.77,35.60,17.98,83.31,6.39,26.62,50.30,0.71,12.91,42.88
$PJCIFN2,28/06/2026 10:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.01,8.46,78.03,54.78,1.93,14.33,50.88,15.49,78.78,2.53,10.79,45.54,-2.79,9.60,37.98,17.13,82.59,5.27,28.01,49.43,-0.13,11.93,42.07
$PJCIFN2,28/06/2026 10:54:00,230.50,229.08,229.79,0.08,0.39,0.03,0.29,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.68,6.68,65.49,52.49,0.75,12.56,46.76,14.93,78.87,2.54,11.35,45.51,-2.20,9.60,37.37,16.63,82.27,4.95,23.97,48.74,-0.78,11.29,41.76
$PJCIFN2,28/06/2026 10:55:00,230.50,228.70,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.61,90.25,7.26,85.60,52.58,1.34,14.89,49.06,15.52,79.24,1.35,13.16,46.13,-2.20,9.58,37.98,16.76,82.67,5.18,28.78,49.00,-0.38,11.76,42.52
$PJCIFN2,28/06/2026 10:56:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.06,8.45,65.42,53.17,2.52,15.51,51.38,15.52,80.47,4.30,14.31,46.13,-1.02,10.17,39.64,17.83,83.93,6.32,25.73,50.19,0.78,13.00,44.95
$PJCIFN2,28/06/2026 10:57:00,230.63,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.96,8.44,70.79,55.00,3.11,14.94,52.65,15.50,80.92,2.54,13.71,46.08,-2.20,10.21,37.92,17.80,83.92,5.95,30.70,49.92,0.39,12.66,44.16
$PJCIFN2,28/06/2026 10:58:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.40,7.83,63.73,53.08,1.93,14.34,48.61,14.29,79.56,1.95,12.53,45.56,-2.20,10.17,37.90,17.11,83.44,5.15,24.19,49.19,-0.34,11.81,41.15
$PJCIFN2,28/06/2026 10:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,8.44,87.42,53.76,2.51,14.92,50.12,14.88,81.01,3.12,13.70,46.56,-2.20,10.76,35.58,17.95,84.57,6.29,30.26,50.00,0.54,12.99,42.34
$PJCIFN2,28/06/2026 11:00:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,89.96,8.43,66.12,53.73,1.93,14.33,52.15,14.96,80.15,2.54,12.56,45.49,-2.20,10.20,37.94,17.39,83.99,5.53,24.92,49.38,-0.12,12.19,44.23
$PJCIFN2,28/06/2026 11:01:00,230.50,228.83,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.20,101.07,7.83,83.15,53.08,1.93,14.94,48.02,14.33,80.38,1.36,11.36,44.95,-1.61,9.04,37.33,17.40,85.42,5.23,31.18,49.37,-0.34,11.84,42.14
$PJCIFN2,28/06/2026 11:02:00,230.37,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.58,7.86,66.74,53.73,3.11,15.52,52.59,15.47,81.51,3.71,14.90,46.72,-1.02,9.58,39.64,18.24,85.32,6.63,27.19,50.70,1.05,13.25,43.49
$PJCIFN2,28/06/2026 11:03:00,230.63,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,90.60,8.45,71.11,53.70,1.93,13.75,54.51,14.93,80.51,3.73,13.11,45.49,-2.20,9.60,37.37,16.90,84.07,5.33,28.50,49.22,-0.41,11.88,42.66
$PJCIFN2,28/06/2026 11:04:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.60,7.85,66.08,52.67,1.93,15.49,49.73,14.92,81.06,3.72,13.16,46.15,-2.20,9.58,37.92,17.62,84.81,5.81,25.05,49.67,0.28,12.56,42.33
$PJCIFN2,28/06/2026 11:05:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.45,91.63,8.46,85.55,53.64,2.52,14.93,50.26,14.92,82.01,3.71,13.13,45.54,-2.20,9.01,37.87,17.55,84.97,5.97,29.36,49.91,0.27,12.33,43.30
$PJCIFN2,28/06/2026 11:06:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.29,6.68,63.73,53.23,1.34,13.10,47.91,14.93,81.15,3.13,11.36,46.10,-2.20,9.59,37.96,16.68,84.21,4.90,23.92,49.00,-0.83,11.36,41.95
$PJCIFN2,28/06/2026 11:07:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.39,91.68,8.41,83.83,53.11,2.52,14.93,49.76,15.50,82.19,4.31,11.97,45.46,-2.20,9.01,37.87,17.77,85.31,6.13,30.58,49.93,0.53,12.61,42.67
$PJCIFN2,28/06/2026 11:08:00,230.37,228.83,229.70,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,93.45,8.44,66.71,53.76,3.11,14.35,52.12,14.34,80.42,4.29,12.54,45.54,-1.61,10.77,37.92,17.39,85.02,5.89,25.22,49.69,0.38,12.59,43.68
$PJCIFN2,28/06/2026 11:09:00,230.37,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.63,89.86,7.86,70.95,53.73,1.93,14.33,48.61,14.93,80.88,2.54,11.97,46.13,-2.79,9.61,39.14,16.87,84.18,5.04,28.30,49.30,-0.56,11.65,43.40
$PJCIFN2,28/06/2026 11:10:00,230.37,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.53,8.45,66.16,54.32,2.52,14.93,47.48,13.74,80.51,3.71,12.56,47.17,-2.20,9.58,39.73,18.17,84.88,6.38,25.63,50.48,0.72,12.81,43.17
$PJCIFN2,28/06/2026 11:11:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.39,90.70,8.42,88.45,54.29,2.52,14.92,50.80,15.52,79.83,3.73,13.13,45.54,-2.20,10.20,37.92,17.75,84.06,5.85,29.26,49.71,0.01,12.29,43.28
$PJCIFN2,28/06/2026 11:12:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.86,7.87,63.17,53.79,2.52,14.94,47.16,13.80,80.88,3.73,11.93,46.18,-1.61,9.60,37.94,17.47,84.11,5.84,25.86,49.68,0.12,12.34,42.47
$PJCIFN2,28/06/2026 11:13:00,230.63,228.96,229.81,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.26,99.46,8.45,73.90,55.43,3.11,14.90,51.00,14.93,80.88,3.72,14.29,46.72,-1.61,10.78,40.34,18.17,85.67,6.09,30.17,50.45,0.52,12.62,45.20
$PJCIFN2,28/06/2026 11:14:00,230.37,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.09,7.26,64.17,52.52,1.34,13.72,48.44,14.93,78.56,3.13,11.95,45.49,-2.20,9.60,36.76,16.78,82.52,4.93,23.96,49.02,-0.72,11.45,41.25
$PJCIFN2,28/06/2026 11:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.81,9.03,86.59,54.35,2.52,14.92,51.33,16.09,80.42,3.12,13.13,47.36,-1.61,11.35,37.37,18.27,83.82,6.47,29.98,50.55,0.97,13.15,43.58
$PJCIFN2,28/06/2026 11:16:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.21,90.60,7.87,64.28,53.91,2.52,14.34,50.83,14.93,79.15,3.13,11.95,46.64,-3.38,9.60,36.70,17.23,82.81,5.52,25.09,49.44,0.07,12.21,42.98
$PJCIFN2,28/06/2026 11:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,88.14,7.85,83.74,53.64,2.52,14.33,50.38,15.52,78.70,1.95,11.96,45.56,-2.79,9.60,36.17,17.24,82.61,5.45,28.06,49.61,-0.11,12.04,42.59
$PJCIFN2,28/06/2026 11:18:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,90.50,8.43,67.85,54.91,2.53,14.92,48.47,15.48,80.60,3.73,14.92,46.10,-0.43,11.95,37.90,18.25,83.65,6.60,28.58,50.73,1.18,13.33,42.49
$PJCIFN2,28/06/2026 11:19:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.83,8.41,81.93,53.73,1.93,14.35,52.56,14.34,78.15,3.13,10.79,46.66,-2.20,9.61,35.62,17.18,81.96,5.52,27.22,49.47,-0.25,12.16,40.92
$PJCIFN2,28/06/2026 11:20:00,230.50,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.65,7.27,66.74,52.11,1.93,14.32,45.68,14.91,78.78,2.54,12.55,45.56,-2.20,9.58,36.76,16.81,81.97,5.39,26.02,49.11,-0.32,11.83,40.91
$PJCIFN2,28/06/2026 11:21:00,230.63,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.96,8.45,69.57,53.64,3.10,15.47,47.96,14.93,78.83,3.13,11.97,45.59,-2.20,9.60,37.96,17.59,82.46,5.85,27.92,49.92,0.29,12.14,42.80
$PJCIFN2,28/06/2026 11:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,88.48,8.45,74.49,54.23,1.93,14.93,52.65,16.06,80.38,3.72,12.55,46.77,-1.61,10.78,38.61,18.20,83.01,6.43,27.97,50.62,0.95,13.12,43.62
$PJCIFN2,28/06/2026 11:23:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.01,7.24,84.33,53.70,1.93,13.74,47.29,14.92,77.97,3.12,10.79,46.10,-2.20,9.57,37.96,16.93,81.36,5.02,26.81,48.96,-0.57,11.60,41.86
$PJCIFN2,28/06/2026 11:24:00,230.37,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.59,87.35,8.45,64.94,53.02,2.51,14.34,56.71,15.52,78.78,3.71,13.14,46.72,-2.20,9.60,37.22,17.39,81.90,5.49,27.30,49.25,0.02,12.29,41.17
$PJCIFN2,28/06/2026 11:25:00,230.50,228.83,229.81,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,99.83,8.45,83.74,54.23,3.11,14.92,50.83,15.52,78.78,3.72,11.95,44.92,-1.02,10.79,38.57,18.17,84.09,6.41,28.86,50.54,0.73,12.97,43.55
$PJCIFN2,28/06/2026 11:26:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.01,7.86,65.49,54.32,2.52,14.89,49.65,14.92,78.39,3.72,12.54,46.64,-1.61,9.60,36.74,16.65,81.59,5.19,25.93,49.06,-0.53,11.51,41.60
$PJCIFN2,28/06/2026 11:27:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.01,7.84,63.83,51.52,2.52,14.92,49.28,14.92,78.56,3.13,11.36,45.02,-2.20,9.01,37.90,17.14,81.71,5.39,26.67,49.18,-0.31,11.87,41.43
$PJCIFN2,28/06/2026 11:28:00,230.37,228.96,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.84,8.44,77.77,55.00,2.52,15.51,47.40,15.49,79.65,3.12,13.76,45.49,-2.20,9.58,37.98,17.67,82.63,6.23,28.19,49.99,0.70,12.74,42.45
$PJCIFN2,28/06/2026 11:29:00,230.50,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.24,89.37,7.85,83.24,53.79,1.93,14.34,53.21,15.48,77.84,3.12,11.39,46.20,-2.20,10.77,37.39,17.49,82.19,5.53,27.82,49.59,0.14,12.32,43.28
$PJCIFN2,28/06/2026 11:30:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.70,7.23,63.80,53.02,2.52,13.75,45.58,14.91,78.52,1.95,11.37,46.15,-2.20,8.41,36.74,16.75,81.34,5.03,26.19,48.74,-0.61,11.37,40.28
$PJCIFN2,28/06/2026 11:31:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.86,8.44,83.65,52.58,2.52,15.47,51.89,15.52,78.48,3.13,11.95,46.13,-2.20,9.57,37.83,18.31,82.52,6.03,27.93,50.08,0.49,12.65,42.52
$PJCIFN2,28/06/2026 11:32:00,230.37,229.21,229.83,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,90.11,7.85,69.06,54.38,1.93,14.92,55.69,14.34,77.89,3.71,11.95,46.13,-1.61,9.58,36.15,17.43,81.99,5.69,27.10,49.51,0.20,12.41,40.99
$PJCIFN2,28/06/2026 11:33:00,230.75,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.63,7.86,78.62,53.08,2.52,14.93,50.88,14.93,77.52,3.72,12.54,45.54,-2.19,9.60,38.53,17.15,81.83,5.61,28.13,49.50,-0.01,12.08,41.88
$PJCIFN2,28/06/2026 11:34:00,230.63,229.08,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.81,7.87,67.22,54.94,3.11,14.96,49.81,14.94,79.33,3.71,11.97,46.15,-1.61,10.19,37.35,18.10,82.88,6.50,27.71,50.49,0.89,13.12,42.86
$PJCIFN2,28/06/2026 11:35:00,230.37,228.83,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.60,7.26,88.01,52.02,1.93,14.30,44.35,15.50,76.97,1.95,10.77,46.05,-2.79,9.61,37.33,16.79,81.27,4.95,28.58,48.93,-0.89,11.50,40.21
$PJCIFN2,28/06/2026 11:36:00,230.63,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.17,8.44,72.09,53.14,2.52,14.96,47.96,14.95,78.02,2.54,11.96,46.61,-1.61,9.60,36.13,17.84,82.60,6.17,26.20,49.81,0.72,12.83,41.70
$PJCIFN2,28/06/2026 11:37:00,230.37,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,98.82,9.02,67.33,53.79,2.52,14.32,50.15,14.35,78.65,3.13,10.78,44.97,-2.19,10.18,37.41,17.70,84.02,5.95,28.80,49.84,0.47,12.33,43.23
$PJCIFN2,28/06/2026 11:38:00,230.63,228.70,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.45,8.44,68.59,52.64,2.52,14.32,49.11,14.92,77.97,3.72,12.54,45.46,-2.20,8.97,35.60,17.02,81.95,5.32,26.86,49.23,-0.32,11.68,40.83
$PJCIFN2,28/06/2026 11:39:00,230.50,228.83,229.78,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.37,9.01,81.48,54.38,3.11,14.93,47.24,15.50,79.65,4.30,13.73,46.66,-1.61,10.19,37.96,17.85,83.12,6.59,29.06,50.40,1.00,13.11,41.48
$PJCIFN2,28/06/2026 11:40:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.60,6.68,64.87,53.08,1.34,13.72,49.70,14.32,77.80,3.13,11.97,45.59,-2.20,9.60,37.98,16.74,81.51,5.09,25.97,48.54,-0.59,11.59,42.04
$PJCIFN2,28/06/2026 11:41:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,88.39,9.02,83.69,52.70,1.93,14.32,56.71,14.88,78.70,3.71,11.38,45.54,-2.78,9.58,38.55,17.09,82.19,5.57,27.60,49.03,-0.24,11.78,43.44
$PJCIFN2,28/06/2026 11:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.01,9.03,69.53,53.67,2.53,14.93,47.91,14.94,79.29,3.72,14.31,46.23,-1.02,11.33,37.31,18.38,83.29,6.52,28.41,50.54,0.95,13.17,42.95
$PJCIFN2,28/06/2026 11:43:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.09,7.25,70.95,52.61,0.75,14.30,47.35,14.92,78.06,3.13,11.95,46.20,-2.80,9.61,36.76,16.61,81.37,4.99,27.36,48.63,-0.84,11.63,40.70
$PJCIFN2,28/06/2026 11:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.42,9.05,66.67,53.70,2.52,14.87,48.58,14.35,78.83,3.12,14.31,44.97,-1.61,10.18,37.29,17.96,83.11,6.29,29.25,50.15,0.77,12.83,42.78
$PJCIFN2,28/06/2026 11:45:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.17,89.86,7.86,80.66,55.37,2.52,14.34,50.77,14.95,79.24,2.54,10.79,45.02,-2.20,10.18,37.90,17.28,82.77,5.53,27.29,49.40,0.27,12.40,44.04
$PJCIFN2,28/06/2026 11:46:00,230.50,228.96,229.79,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,88.14,7.85,90.11,51.90,0.75,13.76,49.62,14.34,79.46,1.95,12.57,46.23,-2.20,9.56,38.51,16.68,82.31,5.11,26.28,48.94,-0.66,11.43,42.69
$PJCIFN2,28/06/2026 11:47:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,90.15,9.04,83.65,53.85,2.52,14.34,49.79,15.50,80.88,4.30,13.74,46.05,-0.43,11.38,39.71,18.25,84.27,6.59,28.90,50.57,0.92,13.08,45.27
$PJCIFN2,28/06/2026 11:48:00,230.37,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,88.78,7.26,66.19,52.61,1.93,14.90,50.21,14.96,79.83,3.13,11.95,46.13,-2.20,9.57,37.35,16.80,82.88,5.17,26.58,48.88,-0.52,11.68,42.75
$PJCIFN2,28/06/2026 11:49:00,230.50,229.08,229.78,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,100.25,7.86,78.71,53.11,1.34,14.32,50.35,14.95,79.20,2.54,11.38,46.69,-2.79,9.60,36.74,16.94,84.89,5.23,26.88,48.97,-0.40,11.91,41.90
$PJCIFN2,28/06/2026 11:50:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,92.86,9.02,66.08,53.85,3.11,14.89,53.30,15.52,81.15,3.73,13.13,47.31,-1.02,10.18,37.92,18.31,84.76,6.62,27.76,50.59,0.95,12.92,43.73
$PJCIFN2,28/06/2026 11:51:00,230.37,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.89,90.78,8.43,82.47,54.32,2.52,14.93,52.77,14.93,80.15,3.72,11.37,44.95,-2.20,10.21,37.33,17.89,84.27,5.97,27.20,49.97,0.35,12.61,43.88
$PJCIFN2,28/06/2026 11:52:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.09,8.43,84.42,53.14,1.93,14.32,57.86,14.95,79.33,1.95,11.95,46.15,-2.20,9.62,36.76,17.17,83.73,5.41,26.30,49.24,-0.39,12.11,41.77
$PJCIFN2,28/06/2026 11:53:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.14,8.44,76.09,54.97,2.52,14.92,47.99,14.33,80.92,3.71,11.39,45.02,-2.79,9.00,36.82,17.06,84.32,5.53,27.03,49.43,-0.13,12.17,41.82
$PJCIFN2,28/06/2026 11:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.32,9.03,66.19,54.94,3.11,14.90,47.94,14.91,81.46,4.31,13.70,46.20,-1.02,11.37,38.53,18.06,85.54,6.46,28.84,50.83,0.92,13.04,43.49
$PJCIFN2,28/06/2026 11:55:00,230.63,228.96,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.91,8.46,79.16,52.67,1.93,14.29,47.77,14.93,80.51,3.13,10.78,46.18,-2.20,10.16,36.13,16.84,84.11,5.20,27.34,49.13,-0.44,11.82,40.51
$PJCIFN2,28/06/2026 11:56:00,230.50,228.70,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.24,7.87,64.94,53.20,1.93,14.88,50.26,14.92,81.10,3.72,11.95,45.51,-1.61,9.01,36.70,17.33,84.75,5.79,25.84,49.67,0.24,12.41,42.19
$PJCIFN2,28/06/2026 11:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.24,8.46,79.16,53.70,3.12,14.34,48.50,15.50,81.01,4.30,11.36,46.64,-1.61,10.74,36.11,17.77,85.25,6.20,28.66,50.04,0.64,12.73,41.37
$PJCIFN2,28/06/2026 11:58:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,90.99,7.27,66.01,52.64,1.34,14.34,51.94,13.76,80.15,3.13,11.97,44.95,-2.79,9.60,38.53,16.64,84.13,5.10,27.19,49.11,-0.54,11.46,42.93
$PJCIFN2,28/06/2026 11:59:00,230.50,228.57,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,92.43,8.46,72.13,54.69,2.53,14.89,50.85,15.56,82.69,4.32,13.13,47.28,-1.61,10.18,38.51,18.20,85.55,6.69,28.40,50.60,0.91,13.02,44.74
$PJCIFN2,28/06/2026 12:00:00,230.37,228.83,229.80,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,91.29,6.69,65.53,53.20,1.34,14.35,47.37,14.37,80.42,3.71,11.96,45.64,-2.20,9.02,35.05,16.85,84.12,4.97,25.24,48.98,-0.83,11.55,40.83
$PJCIFN2,28/06/2026 12:01:00,230.50,228.96,229.78,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,99.19,7.83,80.93,51.96,1.34,14.93,47.40,15.50,80.38,2.53,10.77,46.20,-2.20,9.62,36.13,17.11,85.67,5.22,28.90,48.92,-0.39,11.94,40.81
$PJCIFN2,28/06/2026 12:02:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,91.89,9.04,67.26,54.81,2.52,14.92,52.50,15.52,80.42,4.31,14.31,46.18,-1.61,10.18,40.18,18.16,85.23,6.32,26.72,50.46,0.63,12.80,44.45
$PJCIFN2,28/06/2026 12:03:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.79,91.09,8.41,84.33,53.70,1.93,14.32,51.30,14.95,80.97,2.54,12.54,45.51,-2.20,10.18,37.96,17.47,83.95,5.52,27.11,49.49,-0.22,12.08,43.07
$PJCIFN2,28/06/2026 12:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.45,64.87,52.58,2.51,14.92,46.81,15.51,79.56,3.13,13.13,45.56,-2.20,8.98,37.92,17.54,84.10,5.82,26.10,49.78,0.08,12.26,41.68
$PJCIFN2,28/06/2026 12:05:00,230.37,228.70,229.76,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,91.83,7.84,73.31,54.85,2.52,14.33,48.61,14.34,79.20,3.71,10.80,46.13,-2.20,10.77,37.35,17.49,84.19,5.96,27.31,49.65,0.38,12.54,41.61
$PJCIFN2,28/06/2026 12:06:00,230.75,229.08,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.88,7.27,68.40,51.90,1.93,14.36,49.20,14.35,80.33,3.13,13.12,46.05,-2.20,9.60,36.78,17.12,83.24,5.37,26.22,49.48,-0.25,11.89,41.50
$PJCIFN2,28/06/2026 12:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.30,90.15,8.44,89.53,53.97,2.53,14.93,50.24,16.65,80.20,4.30,13.71,46.56,-1.60,8.98,40.23,18.56,84.23,6.61,29.26,50.87,0.98,13.22,44.93
$PJCIFN2,28/06/2026 12:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.86,8.44,65.42,53.79,1.93,14.92,51.44,15.52,79.24,3.13,11.97,46.13,-2.20,9.00,36.80,17.10,82.49,5.50,25.61,49.38,-0.38,11.85,41.96
$PJCIFN2,28/06/2026 12:09:00,230.50,229.08,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.73,7.87,80.25,54.97,2.52,14.90,48.98,15.51,80.29,3.71,11.95,46.69,-3.37,9.01,36.84,18.03,83.24,6.23,28.52,50.06,0.65,12.92,42.56
$PJCIFN2,28/06/2026 12:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.88,89.22,8.43,69.10,54.94,3.11,14.34,49.59,15.52,78.65,3.13,12.54,47.31,-1.61,10.17,40.27,17.78,82.93,6.11,26.50,50.30,0.38,12.60,44.39
$PJCIFN2,28/06/2026 12:11:00,230.63,228.83,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.60,7.86,77.26,52.52,1.93,14.86,49.03,15.49,78.28,3.13,11.37,44.92,-2.20,10.17,36.72,17.13,81.92,5.21,27.61,49.22,-0.27,11.76,40.56
$PJCIFN2,28/06/2026 12:12:00,230.37,228.83,229.75,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.06,88.43,9.05,70.08,54.38,3.11,14.94,46.17,13.74,79.70,4.31,14.34,47.20,-0.43,11.35,37.29,18.20,83.31,6.81,26.58,50.63,1.16,13.18,41.37
$PJCIFN2,28/06/2026 12:13:00,230.50,228.96,229.80,0.08,0.42,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,97.69,7.23,84.82,52.52,1.92,14.34,50.12,14.95,78.06,3.13,10.78,46.08,-2.79,10.17,37.26,17.04,82.86,5.20,27.30,48.74,-0.48,11.88,40.93
$PJCIFN2,28/06/2026 12:14:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,87.10,8.44,64.90,53.67,2.52,14.93,47.32,14.92,78.70,3.73,12.52,45.51,-2.80,10.20,36.15,17.50,82.14,5.99,26.22,49.53,0.31,12.62,40.45
$PJCIFN2,28/06/2026 12:15:00,230.63,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.32,9.00,67.92,54.88,2.52,14.90,49.17,15.52,78.74,3.13,11.38,45.56,-1.61,10.18,37.96,18.25,82.77,6.36,24.49,50.37,0.74,12.80,43.46
$PJCIFN2,28/06/2026 12:16:00,230.50,228.96,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.01,7.85,61.93,51.90,2.52,14.32,46.78,15.50,77.97,3.12,10.17,46.15,-2.78,9.60,37.85,17.14,81.41,5.15,22.68,48.94,-0.47,11.79,41.99
$PJCIFN2,28/06/2026 12:17:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.74,7.87,64.28,53.14,1.94,15.52,49.51,15.51,78.70,3.72,11.36,46.13,-1.61,9.57,37.26,17.91,82.54,6.23,24.24,50.08,0.60,13.09,41.92
$PJCIFN2,28/06/2026 12:18:00,230.37,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.19,89.32,7.85,83.83,52.61,1.93,14.33,50.38,14.94,78.02,3.71,11.96,46.15,-1.61,9.60,37.94,17.34,81.90,5.51,32.56,49.40,-0.07,12.14,42.72
$PJCIFN2,28/06/2026 12:19:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.96,6.69,64.32,52.05,1.93,14.30,47.94,14.95,78.06,3.13,11.95,46.10,-2.20,9.01,36.15,16.74,81.37,5.19,25.28,48.90,-0.68,11.55,41.50
$PJCIFN2,28/06/2026 12:20:00,230.37,228.57,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,8.45,81.84,53.20,2.52,14.34,56.15,15.49,78.74,3.71,10.77,46.02,-2.20,10.19,37.37,18.06,82.59,6.23,24.29,50.14,0.82,12.81,42.48
$PJCIFN2,28/06/2026 12:21:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.29,6.68,63.66,52.58,1.34,14.34,46.17,15.50,77.93,2.54,11.37,45.51,-2.79,9.60,36.13,16.88,81.12,4.99,23.02,48.86,-0.68,11.58,39.51
$PJCIFN2,28/06/2026 12:22:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.14,7.87,63.76,53.11,1.93,14.91,46.65,14.93,78.43,4.30,11.36,46.13,-2.20,10.16,36.70,17.60,82.27,5.86,23.73,49.73,0.31,12.52,42.07
$PJCIFN2,28/06/2026 12:23:00,230.50,228.96,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.19,8.45,86.09,53.79,2.52,14.92,49.11,15.50,78.78,3.13,12.56,46.80,-2.78,10.20,39.09,17.71,82.33,6.02,32.95,50.07,0.12,12.69,43.99
$PJCIFN2,28/06/2026 12:24:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.96,8.44,65.01,53.79,1.93,14.30,47.43,14.34,77.97,3.13,12.54,46.18,-2.20,9.01,34.87,16.87,81.50,5.19,24.17,49.17,-0.51,11.59,40.82
$PJCIFN2,28/06/2026 12:25:00,230.37,228.83,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.95,8.45,64.98,53.73,3.10,14.34,49.62,16.05,78.93,4.31,13.13,46.72,-1.02,10.77,36.07,18.22,84.29,6.67,25.26,50.45,1.00,13.17,41.29
$PJCIFN2,28/06/2026 12:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.31,89.96,8.42,64.83,53.11,2.51,14.36,49.70,14.95,78.15,3.12,10.78,45.00,-2.20,10.16,37.83,17.16,82.17,5.67,24.02,49.26,0.25,12.31,42.57
$PJCIFN2,28/06/2026 12:27:00,230.50,228.70,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.27,7.26,64.21,52.46,1.93,14.31,49.11,14.92,77.52,2.54,10.79,45.54,-2.21,9.57,36.23,17.02,81.50,4.92,23.55,48.87,-0.49,11.47,42.11
$PJCIFN2,28/06/2026 12:28:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.20,20.87,88.83,7.86,84.33,54.32,2.52,15.47,51.94,15.48,79.38,3.13,11.38,46.15,-1.61,10.19,37.96,18.39,82.90,6.41,34.62,50.34,0.85,12.92,45.47
$PJCIFN2,28/06/2026 12:29:00,230.37,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.09,7.27,63.07,53.79,1.34,14.34,49.70,14.33,78.52,3.72,10.77,45.51,-2.20,9.59,37.87,16.92,81.50,5.10,24.15,48.68,-0.72,11.60,40.73
$PJCIFN2,28/06/2026 12:30:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.30,6.68,63.14,52.02,1.93,13.69,48.07,14.34,77.52,3.13,10.77,45.54,-2.79,9.61,35.56,16.80,81.59,5.08,23.21,48.76,-0.31,11.67,40.89
$PJCIFN2,28/06/2026 12:31:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,90.45,8.45,75.96,53.79,3.11,14.93,49.70,16.08,77.17,3.70,11.95,45.46,-2.20,9.56,40.89,18.20,82.79,6.32,24.19,50.14,0.53,12.77,43.85
$PJCIFN2,28/06/2026 12:32:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.32,7.85,65.35,53.79,1.93,14.90,50.85,15.49,78.70,3.72,11.96,45.51,-2.20,9.62,37.87,18.03,82.67,6.22,25.65,50.03,0.56,12.81,44.29
$PJCIFN2,28/06/2026 12:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,88.68,7.27,86.00,53.70,2.52,14.31,48.61,14.34,78.15,3.12,10.17,45.54,-2.20,9.60,37.37,16.78,81.71,5.20,32.38,48.94,-0.53,11.65,42.50
$PJCIFN2,28/06/2026 12:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.47,8.45,64.87,54.29,2.52,14.91,51.44,14.91,79.11,3.12,12.54,46.15,-1.61,9.60,37.33,17.85,82.93,6.09,25.90,49.89,0.74,12.84,44.12
$PJCIFN2,28/06/2026 12:35:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.55,7.85,65.64,52.64,1.93,14.30,48.52,14.94,78.65,2.54,11.37,45.54,-2.79,8.98,36.19,17.17,82.37,5.30,24.87,49.41,-0.38,11.77,42.17
$PJCIFN2,28/06/2026 12:36:00,230.50,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,91.04,8.45,81.88,54.29,3.11,14.94,50.94,15.52,79.97,4.31,12.54,47.33,-2.20,10.18,40.25,18.13,83.64,6.48,25.21,50.47,0.68,12.85,44.95
$PJCIFN2,28/06/2026 12:37:00,230.63,228.70,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.72,102.25,9.03,64.39,54.38,2.52,14.90,53.80,15.50,79.15,4.30,11.95,45.54,-2.20,10.80,41.41,17.85,85.07,6.39,24.15,50.00,0.68,13.08,46.56
$PJCIFN2,28/06/2026 12:38:00,230.37,229.08,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.89,7.87,83.79,53.64,2.52,14.92,52.00,15.50,79.74,4.30,14.31,45.49,-1.61,10.76,35.52,17.56,83.67,6.17,33.28,49.63,0.57,12.77,41.93
$PJCIFN2,28/06/2026 12:39:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.91,6.66,63.17,51.52,1.34,13.16,46.81,14.91,79.24,3.71,10.77,45.61,-2.79,8.98,36.19,16.64,82.94,5.02,24.05,48.91,-0.58,11.44,39.79
$PJCIFN2,28/06/2026 12:40:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.91,90.06,8.43,63.66,54.88,1.94,15.50,47.94,16.08,80.74,2.54,10.20,47.12,-2.19,10.17,39.12,18.09,84.01,6.24,23.22,50.17,0.48,12.75,42.20
$PJCIFN2,28/06/2026 12:41:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.24,9.03,66.08,54.35,2.52,14.89,56.12,15.50,80.88,3.71,9.58,46.10,-2.20,10.17,34.97,18.29,84.54,6.44,23.69,50.21,0.67,12.77,42.25
$PJCIFN2,28/06/2026 12:42:00,230.37,229.21,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.29,7.28,64.32,52.55,2.53,14.35,48.61,14.91,79.83,3.13,8.42,45.46,-2.19,9.58,35.60,16.80,83.70,5.11,23.47,48.77,-0.44,11.91,40.41
$PJCIFN2,28/06/2026 12:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.19,20.80,91.68,8.44,84.82,52.64,2.52,14.31,51.38,14.35,79.88,3.72,11.97,46.15,-2.19,9.61,39.18,17.80,84.77,6.10,33.45,50.27,0.48,12.58,44.16
$PJCIFN2,28/06/2026 12:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.73,8.45,66.19,54.29,2.51,15.46,50.91,15.51,82.05,3.72,10.79,46.20,-2.20,10.21,38.53,18.37,85.21,6.38,25.75,50.64,0.75,12.93,44.40
$PJCIFN2,28/06/2026 12:45:00,230.50,228.83,229.75,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.19,7.83,62.00,51.93,1.34,15.52,46.81,14.92,80.33,3.13,10.77,45.51,-2.21,9.59,36.59,16.61,83.70,5.23,22.31,49.01,-0.64,11.69,41.93
$PJCIFN2,28/06/2026 12:46:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.96,9.02,65.38,53.20,3.11,14.94,47.19,14.34,81.01,3.13,11.93,46.72,-2.20,10.18,35.56,17.46,84.99,6.24,24.04,49.86,0.44,12.78,40.67
$PJCIFN2,28/06/2026 12:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.23,91.53,8.41,63.14,54.20,1.93,14.26,50.38,15.50,80.24,3.72,10.77,46.69,-2.20,10.17,37.39,17.49,84.64,5.79,23.66,49.72,-0.06,12.10,43.41
$PJCIFN2,28/06/2026 12:48:00,230.63,228.96,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.77,90.55,7.86,82.56,54.81,3.11,14.35,53.30,15.54,80.79,3.13,11.36,46.20,-2.20,9.60,39.68,17.60,85.05,6.12,33.06,50.13,0.47,12.59,44.43
$PJCIFN2,28/06/2026 12:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,103.60,9.02,64.94,54.26,3.11,15.52,52.56,14.90,81.65,4.89,13.72,46.61,-1.61,10.79,39.12,18.15,86.92,6.77,24.79,50.76,0.98,13.13,44.35
$PJCIFN2,28/06/2026 12:50:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.65,6.68,66.12,53.14,1.93,13.74,51.56,14.34,80.42,3.12,11.36,46.13,-2.79,9.60,37.24,16.88,84.02,5.18,23.74,49.13,-0.44,11.74,41.81
$PJCIFN2,28/06/2026 12:51:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.78,7.85,63.73,53.05,1.93,14.29,47.91,15.50,80.97,3.71,11.36,46.08,-2.20,10.18,37.26,17.73,84.60,5.86,23.45,49.91,0.06,12.19,41.33
$PJCIFN2,28/06/2026 12:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.24,8.44,63.66,54.32,2.52,14.34,50.85,15.53,80.47,3.13,11.98,46.64,-2.20,9.63,38.59,18.38,84.98,6.37,24.25,50.56,0.84,12.83,43.32
$PJCIFN2,28/06/2026 12:53:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,90.01,7.85,82.70,52.52,1.93,14.29,47.88,14.92,79.92,3.12,10.18,44.92,-2.78,9.61,37.87,16.94,83.30,5.09,31.42,48.94,-0.55,11.55,42.07
$PJCIFN2,28/06/2026 12:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.96,8.45,63.80,53.29,2.52,15.49,49.25,14.93,80.29,2.54,11.36,45.49,-2.20,9.58,38.00,17.74,84.10,6.15,24.17,49.90,0.53,12.59,42.43
$PJCIFN2,28/06/2026 12:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.29,8.43,63.17,54.32,1.93,14.91,51.62,16.08,81.60,4.31,12.56,46.74,-1.02,10.76,35.58,18.16,84.58,6.47,24.39,50.56,0.71,12.91,43.23
$PJCIFN2,28/06/2026 12:56:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.45,9.05,64.32,55.56,2.52,14.94,48.52,15.53,80.56,4.89,10.79,46.74,-1.61,10.18,34.99,17.84,83.79,6.42,23.46,50.20,0.53,12.60,41.21
$PJCIFN2,28/06/2026 12:57:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.11,7.24,63.10,52.43,1.34,13.72,48.52,14.34,79.02,3.71,10.20,44.95,-2.20,9.60,35.56,16.77,82.50,5.07,21.88,48.89,-0.74,11.42,41.55
$PJCIFN2,28/06/2026 12:58:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.75,89.27,8.44,84.23,54.29,2.52,14.34,50.32,15.47,80.42,3.71,12.54,46.13,-1.61,10.20,38.48,17.99,83.61,6.42,32.59,50.04,0.56,12.87,43.13
$PJCIFN2,28/06/2026 12:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.45,9.03,65.38,54.94,2.52,15.52,52.65,14.90,78.43,3.71,11.95,46.08,-2.78,10.79,36.15,17.52,83.10,6.19,25.59,49.91,0.29,12.66,42.74
$PJCIFN2,28/06/2026 13:00:00,230.37,228.83,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.09,7.27,62.55,53.20,1.33,13.74,46.89,14.91,78.74,3.12,10.77,46.05,-2.79,9.60,36.66,16.86,82.08,5.18,22.54,49.17,-0.69,11.42,40.90
$PJCIFN2,28/06/2026 13:01:00,230.63,228.83,229.84,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.30,9.01,80.12,54.20,2.52,14.89,53.21,15.51,79.65,3.71,10.76,46.72,-1.61,10.16,36.74,18.35,84.72,6.53,26.73,50.43,0.79,13.01,41.60
$PJCIFN2,28/06/2026 13:02:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.81,7.85,63.73,53.20,1.93,13.75,48.44,14.92,78.52,3.73,11.97,46.13,-2.20,10.18,37.35,17.00,81.79,5.55,23.78,49.18,-0.47,11.97,41.23
$PJCIFN2,28/06/2026 13:03:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.67,88.48,9.03,81.39,52.67,1.93,14.84,47.96,14.94,78.78,3.13,13.12,46.05,-2.20,9.60,37.45,17.58,82.76,6.03,32.27,49.94,0.41,12.58,42.01
$PJCIFN2,28/06/2026 13:04:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,89.32,9.63,65.49,54.85,3.11,14.96,46.14,14.92,79.33,3.72,14.90,45.54,-1.60,10.76,36.78,17.84,82.84,6.56,26.68,50.38,0.79,12.81,42.71
$PJCIFN2,28/06/2026 13:05:00,230.50,228.96,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,62.55,52.08,2.52,14.33,45.50,15.50,78.24,3.71,9.03,46.69,-2.20,9.58,36.13,17.04,81.66,5.44,22.90,49.18,-0.39,11.58,40.56
$PJCIFN2,28/06/2026 13:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.99,9.04,62.62,53.17,2.52,14.93,47.94,15.53,79.24,3.71,11.97,47.20,-1.61,10.18,37.20,18.21,82.62,6.52,24.30,50.22,0.84,13.01,42.11
$PJCIFN2,28/06/2026 13:07:00,230.37,228.57,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.19,7.87,63.14,52.05,1.34,13.73,48.55,14.92,78.65,3.12,11.37,44.95,-1.61,9.57,36.76,16.76,81.48,5.47,23.02,48.63,-0.48,11.80,41.51
$PJCIFN2,28/06/2026 13:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.76,88.73,8.44,86.05,53.73,2.52,14.90,56.03,14.97,77.89,3.13,11.97,45.00,-2.20,9.62,37.37,17.67,82.54,6.15,31.50,50.02,0.48,12.50,42.74
$PJCIFN2,28/06/2026 13:09:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.27,9.04,65.53,54.17,2.52,14.92,49.14,15.55,79.83,4.31,13.71,47.33,-0.43,11.36,37.94,18.29,83.06,6.87,26.09,50.62,1.12,13.27,42.90
$PJCIFN2,28/06/2026 13:10:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.14,7.24,63.69,54.29,1.34,13.71,47.29,14.92,78.15,3.12,10.18,46.13,-2.79,10.17,36.17,16.55,81.26,5.07,23.47,48.69,-0.66,11.59,40.55
$PJCIFN2,28/06/2026 13:11:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,88.24,9.05,65.01,52.61,2.53,14.92,51.05,15.52,79.02,3.13,11.36,46.23,-1.61,9.57,36.17,17.77,82.37,6.10,24.23,49.68,0.43,12.52,42.98
$PJCIFN2,28/06/2026 13:12:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.27,8.45,64.87,54.85,2.52,14.92,47.99,14.93,79.24,3.71,11.98,46.13,-2.20,10.18,38.46,17.92,82.57,6.35,24.31,50.40,0.83,12.78,42.57
$PJCIFN2,28/06/2026 13:13:00,230.37,228.83,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,100.76,8.46,85.51,54.38,1.93,13.76,49.00,14.93,77.52,3.12,11.39,46.15,-2.20,9.58,36.23,16.92,83.22,5.42,30.30,49.27,-0.30,11.74,40.36
$PJCIFN2,28/06/2026 13:14:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.19,8.42,64.94,52.61,1.93,14.88,48.47,14.94,78.61,3.72,12.56,45.56,-2.20,10.16,36.17,17.70,82.41,6.29,25.44,49.90,0.67,12.75,40.60
$PJCIFN2,28/06/2026 13:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,88.63,8.45,64.32,53.70,1.93,14.34,48.50,14.92,78.06,4.29,11.38,45.02,-2.79,10.18,33.72,17.15,82.06,5.84,24.27,49.31,0.09,12.39,40.63
$PJCIFN2,28/06/2026 13:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.20,7.87,63.17,53.05,1.93,14.89,50.38,14.90,77.47,3.71,10.21,46.15,-2.20,9.57,37.35,16.91,81.68,5.48,22.77,49.26,-0.17,11.67,41.73
$PJCIFN2,28/06/2026 13:17:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,9.05,64.94,53.70,2.52,14.94,48.44,15.56,80.01,3.73,11.38,46.20,-1.02,10.20,38.57,18.25,82.87,6.64,25.16,50.46,1.00,13.00,43.90
$PJCIFN2,28/06/2026 13:18:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,88.88,8.45,82.02,53.67,3.10,14.91,51.59,14.92,77.39,3.72,11.37,46.08,-2.20,10.18,37.92,17.44,81.87,5.84,29.62,49.55,0.04,12.22,43.20
$PJCIFN2,28/06/2026 13:19:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.78,7.27,64.83,53.08,1.93,14.30,46.84,14.33,78.70,3.71,12.54,44.92,-2.79,10.19,37.33,17.06,81.78,5.60,25.60,48.76,-0.22,12.08,40.91
$PJCIFN2,28/06/2026 13:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,88.48,9.04,77.18,55.37,2.52,14.92,49.11,14.91,77.34,3.13,10.77,45.51,-2.20,10.22,35.56,17.67,82.22,6.09,24.43,49.94,0.28,12.39,42.07
$PJCIFN2,28/06/2026 13:21:00,230.75,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,6.66,62.55,51.96,0.75,13.72,43.88,14.92,76.88,3.13,11.36,45.54,-2.79,9.60,34.97,16.80,81.45,5.01,22.67,48.74,-0.89,11.33,38.35
$PJCIFN2,28/06/2026 13:22:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.65,8.45,65.09,53.17,2.52,15.53,47.99,15.53,79.29,4.31,11.95,47.33,-1.02,10.18,35.64,18.23,83.30,6.73,24.30,50.26,1.06,13.26,42.40
$PJCIFN2,28/06/2026 13:23:00,230.37,228.57,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.86,7.85,83.20,53.70,1.93,14.88,45.01,14.34,78.61,3.71,12.54,46.64,-2.20,9.58,35.50,16.57,82.38,5.43,30.76,48.87,-0.31,11.87,39.63
$PJCIFN2,28/06/2026 13:24:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.61,8.41,64.42,53.17,2.51,14.35,47.99,15.50,79.11,3.13,12.57,46.10,-2.20,9.58,37.37,17.44,83.40,5.83,25.92,49.58,0.16,12.09,41.73
$PJCIFN2,28/06/2026 13:25:00,230.37,229.08,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,101.66,9.01,64.28,54.88,2.53,14.91,49.68,16.08,80.29,4.30,13.15,46.74,-1.02,10.79,36.76,18.34,85.40,6.76,24.76,50.62,1.16,13.04,41.69
$PJCIFN2,28/06/2026 13:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.19,89.17,8.44,63.62,53.05,2.52,15.50,46.22,14.93,79.83,3.71,10.77,46.13,-2.20,10.18,34.38,17.57,83.09,6.25,24.04,49.72,0.19,12.58,39.98
$PJCIFN2,28/06/2026 13:27:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.29,7.85,63.21,53.17,2.52,14.34,43.17,14.93,79.11,3.13,10.76,44.90,-2.79,9.58,34.34,17.06,83.16,5.57,23.30,49.17,-0.10,12.15,39.08
$PJCIFN2,28/06/2026 13:28:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,91.63,9.03,85.55,53.73,3.11,14.90,50.94,14.93,80.42,3.13,13.13,46.18,-1.61,10.76,38.55,17.83,84.05,6.26,31.69,49.93,0.48,12.75,44.33
$PJCIFN2,28/06/2026 13:29:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.62,6.68,64.79,51.96,1.93,14.32,52.68,14.93,79.74,2.54,11.36,44.97,-2.78,9.57,36.11,16.60,83.04,5.03,23.92,48.77,-0.75,11.46,42.30
$PJCIFN2,28/06/2026 13:30:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,92.65,9.00,63.69,53.20,3.11,15.49,47.21,16.08,81.33,3.13,11.35,46.56,-2.20,10.76,37.29,18.22,84.61,6.65,24.50,50.29,0.97,13.08,42.03
$PJCIFN2,28/06/2026 13:31:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,91.24,8.99,63.10,52.96,1.93,14.92,49.09,14.93,79.70,3.72,11.37,44.36,-1.61,10.19,37.33,17.70,83.79,5.82,24.69,49.41,-0.02,12.31,43.21
$PJCIFN2,28/06/2026 13:32:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.45,6.68,63.21,53.11,1.93,13.69,53.74,14.93,79.74,2.54,10.18,45.54,-2.20,9.60,36.74,16.76,83.37,5.28,22.97,49.13,-0.37,11.67,41.65
$PJCIFN2,28/06/2026 13:33:00,230.24,229.08,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,91.04,8.44,73.73,54.35,3.11,14.91,52.59,14.93,81.06,2.54,11.95,47.31,-2.20,9.58,37.35,18.09,84.88,6.37,31.22,50.57,0.81,12.72,42.99
$PJCIFN2,28/06/2026 13:34:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.91,8.43,64.94,53.14,2.52,14.92,48.63,14.87,79.92,3.71,10.75,45.49,-3.38,9.59,35.58,16.72,83.72,5.39,24.25,49.15,-0.51,11.73,41.57
$PJCIFN2,28/06/2026 13:35:00,230.50,228.83,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.37,8.46,78.35,53.14,2.52,14.35,50.38,15.46,81.60,3.73,11.94,46.15,-1.61,10.18,37.35,17.80,85.05,6.13,25.40,50.19,0.38,12.76,41.94
$PJCIFN2,28/06/2026 13:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,92.91,9.04,64.98,54.41,2.52,14.34,50.71,14.92,80.83,3.13,10.18,46.69,-2.20,10.75,37.31,17.31,84.86,5.88,24.45,49.85,0.23,12.29,41.85
$PJCIFN2,28/06/2026 13:37:00,230.37,228.96,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.76,102.36,7.86,64.24,53.02,1.93,13.75,49.56,13.71,80.79,3.71,11.35,46.69,-2.20,9.60,39.18,16.73,85.78,5.20,24.18,49.28,-0.56,11.62,44.01
$PJCIFN2,28/06/2026 13:38:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,92.65,8.45,81.93,54.85,2.52,14.90,47.94,15.53,80.97,4.31,14.32,46.15,-1.61,10.18,37.22,18.32,85.62,6.66,31.42,50.58,0.92,13.13,43.34
$PJCIFN2,28/06/2026 13:39:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.65,8.46,65.57,53.73,2.52,14.90,56.34,14.35,80.79,3.71,10.74,45.54,-2.19,10.16,38.99,17.39,84.89,6.10,24.43,49.80,0.35,12.50,42.49
$PJCIFN2,28/06/2026 13:40:00,230.63,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.22,91.14,8.43,64.83,54.32,1.93,14.89,52.06,15.48,81.10,3.71,11.34,46.69,-2.79,9.57,39.68,17.19,84.61,5.63,23.41,49.47,-0.15,11.98,43.71
$PJCIFN2,28/06/2026 13:41:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.42,92.96,8.42,64.28,52.70,2.53,15.44,50.71,15.48,80.97,4.29,11.36,46.15,-2.79,9.61,39.09,17.83,85.11,6.16,24.94,50.16,0.41,12.44,43.98
$PJCIFN2,28/06/2026 13:42:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,92.53,9.03,64.83,54.32,2.53,15.49,51.44,15.48,82.42,4.30,10.80,46.18,-1.61,10.74,38.40,18.23,85.52,6.67,24.40,50.63,0.82,13.20,44.35
$PJCIFN2,28/06/2026 13:43:00,230.50,228.83,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,91.24,7.27,85.60,52.08,1.34,13.77,50.41,15.49,80.24,3.12,10.79,45.56,-2.20,9.56,37.96,16.68,83.76,5.15,29.66,48.73,-0.61,11.55,43.58
$PJCIFN2,28/06/2026 13:44:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.60,7.87,64.79,52.52,2.51,15.53,47.80,15.57,80.97,3.72,12.54,46.13,-2.20,9.61,36.13,17.48,84.43,5.76,25.32,49.57,0.06,12.30,41.69
$PJCIFN2,28/06/2026 13:45:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.73,9.03,63.21,54.41,2.52,14.92,47.29,14.95,80.42,4.90,11.38,47.28,-1.02,10.78,34.89,18.27,84.91,6.73,24.42,50.57,0.61,12.96,40.63
$PJCIFN2,28/06/2026 13:46:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.11,7.25,62.55,51.99,1.93,13.71,49.68,14.88,80.42,3.70,10.17,45.54,-2.20,9.60,34.99,16.74,83.63,5.19,23.08,49.11,-0.67,11.59,39.49
$PJCIFN2,28/06/2026 13:47:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.55,8.43,63.73,54.35,2.52,15.46,50.41,16.10,81.60,4.91,13.16,46.15,-0.43,11.36,39.12,18.32,84.87,6.79,24.33,50.45,1.10,13.47,44.21
$PJCIFN2,28/06/2026 13:48:00,230.50,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.22,90.94,8.46,87.22,54.26,2.52,14.32,49.11,15.50,79.92,3.13,13.14,46.13,-1.61,10.20,36.27,17.35,83.94,6.18,31.27,49.70,0.38,12.57,41.74
$PJCIFN2,28/06/2026 13:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,101.12,8.43,63.73,53.76,1.93,13.73,45.60,14.31,79.06,3.72,11.36,46.15,-2.79,9.60,37.37,16.82,84.61,5.31,23.49,49.20,-0.39,11.48,41.26
$PJCIFN2,28/06/2026 13:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,90.60,9.04,64.46,53.14,2.52,14.96,49.59,15.52,80.42,4.30,10.80,45.54,-2.20,9.59,38.51,18.16,84.10,6.67,25.28,50.57,0.85,12.92,43.11
$PJCIFN2,28/06/2026 13:51:00,230.50,228.70,229.76,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,89.27,7.82,62.48,51.26,1.34,13.71,47.35,14.32,78.52,3.13,10.18,45.61,-2.80,9.56,37.29,16.80,82.18,5.26,22.54,48.88,-0.60,11.59,41.34
$PJCIFN2,28/06/2026 13:52:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.42,8.43,63.66,55.43,2.52,14.34,50.80,14.92,80.33,3.12,11.35,46.64,-2.19,10.16,34.93,17.29,83.20,5.98,24.95,49.74,0.34,12.40,41.74
$PJCIFN2,28/06/2026 13:53:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.20,8.45,84.96,53.76,2.53,15.51,49.81,14.91,79.65,4.31,12.55,46.64,-1.02,10.77,36.74,17.88,83.41,6.56,31.45,50.34,0.81,12.90,42.50
$PJCIFN2,28/06/2026 13:54:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.88,7.84,63.69,53.67,1.93,14.31,46.81,14.37,79.24,3.71,10.78,46.10,-2.20,9.61,36.09,17.21,82.42,5.49,24.14,49.44,-0.35,11.94,40.44
$PJCIFN2,28/06/2026 13:55:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.53,8.45,65.46,52.49,2.51,14.34,47.27,14.94,77.60,3.13,11.35,45.51,-2.20,9.57,39.09,16.99,81.84,5.60,22.95,49.24,-0.20,11.88,42.22
$PJCIFN2,28/06/2026 13:56:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.22,8.44,65.57,55.03,1.93,14.92,50.24,14.93,79.74,4.32,10.76,44.92,-1.02,10.18,39.09,17.91,82.79,6.44,24.53,50.05,0.75,12.96,42.65
$PJCIFN2,28/06/2026 13:57:00,230.88,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.24,8.42,66.16,53.11,2.52,13.71,50.29,14.92,78.06,3.71,11.37,46.20,-2.79,9.58,37.29,17.06,81.90,5.55,23.97,49.29,-0.24,11.72,41.88
$PJCIFN2,28/06/2026 13:58:00,230.50,228.70,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.38,9.03,85.90,54.26,2.52,14.91,49.09,14.92,79.15,3.72,11.38,45.51,-2.20,10.18,34.36,17.79,82.61,6.32,29.49,50.15,0.69,12.86,41.95
$PJCIFN2,28/06/2026 13:59:00,230.50,228.57,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.04,8.99,71.18,52.46,1.34,14.26,47.32,14.91,77.97,2.54,11.36,44.87,-2.79,9.58,38.51,16.66,81.18,5.04,25.62,48.63,-0.70,11.59,42.41
$PJCIFN2,28/06/2026 14:00:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.01,7.84,62.55,51.90,1.93,15.48,48.44,14.35,78.15,3.71,10.79,45.59,-2.20,9.60,37.39,16.94,81.70,5.59,22.70,49.16,-0.21,12.03,42.24
$PJCIFN2,28/06/2026 14:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,101.66,8.46,67.77,54.20,3.11,14.90,52.09,15.52,79.70,4.31,13.14,46.56,-1.02,10.79,36.76,18.06,84.41,6.57,27.02,50.40,0.89,12.97,43.90
$PJCIFN2,28/06/2026 14:02:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.09,8.46,83.24,53.05,1.93,14.94,51.59,14.32,77.93,3.13,11.95,45.56,-1.61,9.60,36.72,16.96,81.76,5.55,25.97,49.20,-0.15,11.99,41.72
$PJCIFN2,28/06/2026 14:03:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.76,88.68,9.04,83.01,53.61,2.52,15.44,50.38,14.34,78.06,3.13,11.95,46.72,-2.20,9.59,37.77,17.38,82.01,5.78,29.64,49.47,0.07,12.32,42.86
$PJCIFN2,28/06/2026 14:04:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.61,8.45,65.53,54.23,3.11,14.34,48.55,15.48,77.84,4.30,10.76,45.59,-1.61,10.16,36.72,17.52,82.31,6.09,25.70,49.73,0.36,12.57,42.71
$PJCIFN2,28/06/2026 14:05:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.50,7.26,62.51,53.11,1.34,13.75,48.52,14.92,77.97,3.12,10.79,44.90,-2.20,10.17,36.11,16.72,81.59,5.40,23.16,49.14,-0.41,11.68,41.21
$PJCIFN2,28/06/2026 14:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.22,9.01,66.01,54.35,3.10,14.92,51.53,16.11,79.38,4.30,11.40,47.39,-1.02,10.20,38.48,18.24,83.13,6.86,24.61,50.75,1.08,13.08,43.25
$PJCIFN2,28/06/2026 14:07:00,230.24,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.09,8.43,63.24,53.14,2.52,13.74,48.55,14.92,77.13,3.12,10.77,45.59,-2.20,9.61,37.31,16.65,81.42,5.18,22.65,48.94,-0.61,11.59,41.23
$PJCIFN2,28/06/2026 14:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,8.45,87.96,54.23,2.52,14.92,53.30,14.90,79.24,4.31,13.16,46.61,-2.20,10.17,35.52,17.92,82.69,6.35,30.68,49.96,0.75,13.07,43.58
$PJCIFN2,28/06/2026 14:09:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.01,8.44,64.42,53.29,2.52,14.34,49.03,14.33,77.84,2.54,11.97,45.59,-2.20,10.18,34.95,17.35,82.33,5.98,26.02,49.45,0.21,12.30,40.17
$PJCIFN2,28/06/2026 14:10:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.86,7.86,63.14,53.82,2.52,14.92,47.94,14.93,78.06,3.13,10.77,46.08,-2.79,9.61,36.78,17.09,81.93,5.57,23.77,49.38,-0.03,11.92,41.60
$PJCIFN2,28/06/2026 14:11:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.40,89.42,8.41,64.83,54.23,2.52,15.47,49.11,14.93,78.65,1.95,10.80,44.95,-2.20,8.98,37.92,17.74,82.40,5.97,23.53,49.77,0.27,12.51,41.86
$PJCIFN2,28/06/2026 14:12:00,230.63,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.76,7.25,61.89,52.55,1.93,13.77,48.04,14.33,78.56,2.54,11.35,46.13,-2.20,10.16,34.91,16.62,81.46,5.18,22.76,48.85,-0.66,11.73,40.30
$PJCIFN2,28/06/2026 14:13:00,230.50,228.96,229.82,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,100.42,7.87,79.71,54.94,2.52,14.93,48.63,14.93,79.42,3.72,13.11,46.18,-1.61,9.60,36.76,17.44,83.98,6.04,30.49,49.77,0.41,12.58,41.20
$PJCIFN2,28/06/2026 14:14:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.55,9.04,65.49,54.23,2.53,14.89,51.33,15.50,79.24,3.72,11.95,45.59,-1.02,10.76,37.87,18.16,83.06,6.56,26.76,50.58,0.82,12.98,43.78
$PJCIFN2,28/06/2026 14:15:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.91,7.86,63.10,52.67,1.93,14.33,46.24,14.94,78.02,3.13,10.76,46.66,-2.20,9.01,34.95,16.76,81.79,5.22,23.13,49.02,-0.51,11.73,40.41
$PJCIFN2,28/06/2026 14:16:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,89.37,9.03,63.62,54.29,2.52,15.49,52.00,15.53,79.15,3.72,10.18,47.23,-2.20,9.56,38.46,17.86,83.16,6.43,23.92,49.86,0.73,12.97,44.44
$PJCIFN2,28/06/2026 14:17:00,230.75,228.96,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.30,8.44,75.50,56.15,1.93,14.90,52.65,14.33,78.70,3.72,11.34,44.92,-1.61,10.18,35.03,17.38,82.85,5.97,23.86,49.52,0.15,12.54,41.69
$PJCIFN2,28/06/2026 14:18:00,230.63,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,88.58,7.83,83.65,53.11,1.92,13.72,45.48,14.93,79.24,3.13,11.35,45.54,-2.79,9.57,37.92,16.81,82.53,5.19,28.60,49.10,-0.61,11.33,41.45
$PJCIFN2,28/06/2026 14:19:00,230.24,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.25,8.46,66.12,54.38,2.52,14.93,47.94,15.52,80.88,3.72,12.55,46.72,-2.19,11.33,37.81,18.12,84.07,6.59,26.31,50.19,0.97,13.19,42.95
$PJCIFN2,28/06/2026 14:20:00,230.88,228.57,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.13,7.86,63.14,52.61,2.51,14.31,49.70,14.92,78.74,2.54,10.76,46.13,-2.20,8.99,36.76,16.98,82.85,5.47,23.36,48.74,-0.49,11.83,40.90
$PJCIFN2,28/06/2026 14:21:00,230.37,229.08,229.78,0.09,0.39,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,89.42,8.45,62.03,51.49,1.93,14.34,48.58,14.33,79.33,2.54,10.18,46.69,-2.78,9.58,36.78,17.53,83.44,5.46,23.26,49.06,-0.29,11.98,41.57
$PJCIFN2,28/06/2026 14:22:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.32,9.03,83.79,54.20,2.52,14.91,56.78,15.50,80.51,3.72,11.97,44.41,-1.61,11.33,33.83,17.97,84.74,6.33,24.33,50.41,0.83,12.69,42.40
$PJCIFN2,28/06/2026 14:23:00,230.63,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.46,6.08,87.22,52.14,0.75,13.66,51.53,14.34,80.42,2.54,9.61,46.00,-2.20,9.60,34.36,16.55,83.39,5.05,29.79,48.74,-0.79,11.48,40.69
$PJCIFN2,28/06/2026 14:24:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.40,8.45,66.27,53.73,2.52,14.94,49.70,14.33,81.46,4.30,11.96,45.54,-2.20,10.76,36.13,17.79,84.88,6.54,26.30,50.32,0.67,13.19,42.32
$PJCIFN2,28/06/2026 14:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.25,101.18,8.41,64.28,54.20,2.51,14.91,48.61,15.51,80.33,4.29,10.19,47.15,-1.61,10.79,37.31,17.25,85.81,6.01,23.40,49.75,0.10,12.39,43.11
$PJCIFN2,28/06/2026 14:26:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.81,7.25,61.96,52.17,1.34,14.33,44.91,14.90,80.20,3.13,10.19,45.49,-2.79,9.57,36.70,16.60,83.95,5.26,22.69,49.25,-0.68,11.48,39.73
$PJCIFN2,28/06/2026 14:27:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,92.01,9.01,63.83,54.26,2.51,14.31,49.09,14.90,80.38,3.71,10.76,46.66,-2.79,9.60,34.91,17.09,84.62,5.87,23.15,49.68,0.04,12.23,40.29
$PJCIFN2,28/06/2026 14:28:00,230.50,228.83,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,21.42,90.55,7.86,87.86,54.97,2.52,14.92,49.56,14.32,81.10,3.72,13.72,44.87,-2.79,10.16,38.48,17.69,85.05,6.22,33.32,50.04,0.46,12.68,43.06
$PJCIFN2,28/06/2026 14:29:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.45,7.86,64.39,53.20,1.93,14.32,46.19,14.35,81.60,3.13,11.95,46.15,-2.20,9.60,36.70,16.93,84.55,5.64,25.67,49.22,-0.06,12.19,40.79
$PJCIFN2,28/06/2026 14:30:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.81,8.43,63.80,54.23,2.52,14.34,51.41,14.92,81.42,4.32,13.12,47.20,-1.61,10.77,39.71,17.98,85.70,6.65,24.42,50.74,0.89,12.78,44.50
$PJCIFN2,28/06/2026 14:31:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.52,7.87,63.10,53.08,1.93,13.75,50.29,14.95,80.47,3.13,10.77,46.15,-2.78,9.59,35.56,16.65,84.02,5.07,22.64,49.12,-0.74,11.31,41.44
$PJCIFN2,28/06/2026 14:32:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,92.27,9.00,64.94,54.23,3.10,14.92,49.62,15.51,82.87,4.30,11.98,46.10,-1.02,11.39,38.59,17.99,86.11,6.79,24.07,50.54,1.04,13.24,43.78
$PJCIFN2,28/06/2026 14:33:00,230.63,229.08,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.14,7.85,86.14,53.67,1.34,13.69,43.83,14.36,80.79,3.71,12.54,45.59,-2.78,10.18,33.22,16.74,84.47,5.38,30.51,49.00,-0.46,11.80,38.14
$PJCIFN2,28/06/2026 14:34:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.86,7.27,64.32,53.11,1.93,14.33,45.68,14.94,81.42,3.71,11.40,44.92,-2.20,9.59,34.95,16.98,84.45,5.51,24.83,49.30,-0.32,11.78,39.40
$PJCIFN2,28/06/2026 14:35:00,230.50,228.57,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.32,9.61,86.88,54.32,2.52,14.90,49.79,14.93,81.92,3.72,13.13,46.10,-1.61,10.17,36.13,18.02,85.78,6.82,25.69,50.70,1.01,13.04,41.89
$PJCIFN2,28/06/2026 14:36:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.65,7.27,63.58,51.49,0.75,13.74,49.76,14.93,79.79,3.71,10.77,46.80,-2.78,9.58,35.58,16.48,83.70,5.16,23.69,48.74,-0.68,11.51,40.65
$PJCIFN2,28/06/2026 14:37:00,230.63,228.83,229.77,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.94,104.13,9.04,64.28,53.61,3.11,14.92,47.37,14.32,80.51,4.88,11.98,45.56,-1.61,10.17,37.33,17.66,85.98,6.65,23.77,50.06,0.83,12.99,42.57
$PJCIFN2,28/06/2026 14:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.72,90.75,8.44,87.27,53.94,3.70,15.50,49.11,14.88,79.79,4.31,13.72,46.61,-1.61,10.18,34.36,17.46,84.58,6.48,30.81,50.27,0.59,12.71,42.87
$PJCIFN2,28/06/2026 14:39:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.83,6.68,63.76,51.99,1.93,14.30,43.22,13.73,79.88,3.12,10.80,46.05,-2.20,9.57,33.24,16.21,83.08,5.12,24.29,48.86,-0.63,11.31,38.22
$PJCIFN2,28/06/2026 14:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.04,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,8.45,69.65,54.35,2.52,15.48,49.81,14.92,81.60,3.12,10.17,47.90,-1.02,10.76,35.52,17.74,84.49,6.77,25.00,50.74,1.02,13.30,42.16
$PJCIFN2,28/06/2026 14:41:00,230.88,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.19,7.86,62.06,53.14,1.93,14.92,44.35,14.34,78.70,3.13,9.60,46.10,-2.20,10.17,35.03,16.24,82.57,5.34,22.56,48.91,-0.55,11.78,39.61
$PJCIFN2,28/06/2026 14:42:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,90.06,8.44,64.98,53.82,1.93,15.49,49.73,14.31,79.24,3.72,11.95,46.77,-2.79,9.60,35.58,16.98,83.25,6.35,24.07,50.06,0.54,12.70,43.19
$PJCIFN2,28/06/2026 14:43:00,230.50,228.96,229.78,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.13,87.89,8.47,79.84,54.20,2.53,14.90,50.32,14.92,79.83,4.29,13.71,46.80,-1.61,8.99,37.33,17.04,83.31,6.50,31.35,50.34,0.82,12.78,43.54
$PJCIFN2,28/06/2026 14:44:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.63,8.44,64.28,53.67,2.52,14.90,46.17,13.73,78.11,3.12,12.54,45.02,-2.79,10.17,35.60,16.00,81.73,5.13,24.01,48.89,-0.60,11.55,39.72
$PJCIFN2,28/06/2026 14:45:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.22,8.43,63.83,52.70,2.51,14.91,47.21,13.73,79.79,3.12,11.95,46.64,-2.20,10.17,34.91,16.91,82.34,6.23,25.06,49.56,0.38,12.64,39.03
$PJCIFN2,28/06/2026 14:46:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.83,9.04,64.90,54.29,2.52,15.46,47.99,14.34,79.51,3.73,12.59,46.13,-1.02,11.33,34.38,17.51,82.74,6.40,24.50,50.21,0.71,12.82,41.09
$PJCIFN2,28/06/2026 14:47:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.43,7.27,65.49,53.23,1.92,13.74,43.91,14.91,78.06,3.13,10.79,45.54,-2.21,9.60,34.99,16.27,81.69,5.37,23.83,49.11,-0.43,11.66,38.73
$PJCIFN2,28/06/2026 14:48:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.18,19.60,88.43,8.44,88.45,51.99,1.93,14.34,44.86,14.93,77.69,3.71,11.97,46.72,-2.20,9.60,36.15,16.19,81.45,5.34,36.19,48.98,-0.48,11.63,40.35
$PJCIFN2,28/06/2026 14:49:00,230.37,228.96,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.10,101.66,8.44,64.87,53.17,2.52,14.92,49.70,14.89,79.74,4.30,13.14,46.64,-1.61,10.19,39.64,17.20,84.11,6.64,26.24,49.90,0.90,13.13,45.17
$PJCIFN2,28/06/2026 14:50:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,89.17,7.87,65.01,54.32,2.52,14.91,50.26,14.33,76.93,4.31,11.36,46.10,-2.20,10.18,37.43,16.49,82.35,6.10,24.36,49.73,0.09,12.34,42.21
$PJCIFN2,28/06/2026 14:51:00,230.63,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.94,7.86,63.00,53.58,1.93,14.34,46.84,13.74,78.24,3.13,10.79,46.69,-2.20,9.00,36.78,16.22,81.70,5.52,23.18,49.24,-0.23,11.80,40.76
$PJCIFN2,28/06/2026 14:52:00,230.50,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.88,9.01,62.62,54.29,2.51,15.53,48.42,13.16,78.15,3.72,10.20,45.49,-2.20,10.17,36.15,16.21,82.29,6.13,23.30,49.68,0.22,12.42,40.29
$PJCIFN2,28/06/2026 14:53:00,230.50,228.70,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.04,89.02,9.03,84.73,53.08,2.52,14.94,45.63,14.33,77.93,3.72,12.54,45.61,-2.20,10.20,33.77,16.34,81.87,6.00,31.19,49.43,0.23,12.44,39.53
$PJCIFN2,28/06/2026 14:54:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.12,7.85,64.35,52.46,1.93,14.92,48.47,13.14,78.19,3.13,11.39,46.10,-2.20,8.99,33.85,15.51,81.74,5.47,23.76,49.15,-0.38,11.82,41.18
$PJCIFN2,28/06/2026 14:55:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,89.27,9.01,65.46,54.85,2.52,14.90,46.78,12.57,79.33,4.89,13.71,43.77,-0.43,11.35,39.16,16.95,82.77,6.80,25.99,50.64,1.02,13.16,43.40
$PJCIFN2,28/06/2026 14:56:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.65,7.86,63.24,52.61,2.52,14.92,49.17,13.15,77.52,1.95,10.19,45.59,-2.20,9.59,35.56,15.55,81.38,5.28,22.75,49.19,-0.46,11.87,40.91
$PJCIFN2,28/06/2026 14:57:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.68,9.03,64.90,53.79,1.93,14.90,46.24,13.74,79.15,4.30,10.21,46.66,-2.20,9.61,35.56,16.04,82.30,6.20,23.61,50.04,0.44,12.88,40.25
$PJCIFN2,28/06/2026 14:58:00,230.37,228.96,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.06,90.45,8.45,84.23,53.91,1.93,14.94,45.65,13.19,77.97,3.13,13.14,45.49,-2.20,10.21,35.01,15.83,82.16,5.95,30.42,49.35,0.30,12.34,40.11
$PJCIFN2,28/06/2026 14:59:00,230.75,228.96,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.19,7.86,64.42,54.38,1.93,15.51,47.96,13.74,77.89,3.13,11.36,45.54,-2.20,10.19,36.15,15.59,81.74,5.47,24.23,49.38,-0.27,11.74,40.60
$PJCIFN2,28/06/2026 15:00:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.88,9.03,64.32,54.32,3.10,14.92,47.80,13.75,79.83,3.13,13.13,46.72,-1.61,10.77,34.87,16.81,82.84,6.85,24.64,50.58,0.92,13.31,40.61
$PJCIFN2,28/06/2026 15:01:00,230.63,228.96,229.74,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,100.48,6.68,76.04,52.05,1.34,13.16,56.09,12.57,76.80,3.13,10.77,44.95,-2.20,9.60,33.16,15.17,82.43,5.19,25.02,48.75,-0.75,11.59,38.50
$PJCIFN2,28/06/2026 15:02:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,8.44,64.24,54.32,2.52,15.51,47.24,13.72,78.87,3.71,12.56,46.20,-1.61,9.62,35.56,15.85,82.40,6.14,25.37,49.69,0.52,12.78,41.01
$PJCIFN2,28/06/2026 15:03:00,230.50,228.96,229.82,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,90.16,7.85,80.84,53.79,2.52,14.31,46.70,13.78,79.11,3.73,13.73,45.61,-1.61,9.62,35.03,16.02,82.77,5.96,30.87,50.02,0.54,12.53,41.34
$PJCIFN2,28/06/2026 15:04:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,89.37,9.04,63.07,53.76,1.93,13.74,50.18,13.70,77.84,3.13,11.38,45.51,-2.79,10.19,38.53,15.43,81.70,5.44,24.59,49.28,-0.50,11.76,42.87
$PJCIFN2,28/06/2026 15:05:00,230.37,228.96,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.37,7.85,68.51,53.76,1.93,14.34,45.45,12.56,77.97,3.12,10.78,46.10,-2.79,10.17,36.09,15.46,82.03,5.52,23.97,49.26,-0.30,12.07,40.60
$PJCIFN2,28/06/2026 15:06:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,88.83,8.46,63.80,53.14,2.53,14.89,44.84,13.71,79.56,3.73,11.95,45.02,-1.02,10.77,33.85,16.14,82.99,6.42,24.50,50.05,0.81,13.01,39.36
$PJCIFN2,28/06/2026 15:07:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,87.65,7.26,64.28,54.29,1.93,14.32,52.71,13.14,79.20,3.12,9.00,45.54,-2.20,9.60,39.60,15.24,82.52,5.43,23.28,49.33,-0.19,11.78,43.14
$PJCIFN2,28/06/2026 15:08:00,230.37,228.96,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.89,7.85,86.78,53.20,2.52,14.91,48.50,13.15,78.56,3.72,11.35,45.49,-3.38,9.60,36.70,16.08,83.63,6.05,30.32,50.08,0.40,12.50,42.05
$PJCIFN2,28/06/2026 15:09:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,90.45,7.85,64.21,53.67,1.93,15.50,43.83,13.15,78.43,2.54,10.18,46.10,-2.20,9.59,35.03,15.41,83.61,5.53,24.31,49.26,-0.24,12.09,40.00
$PJCIFN2,28/06/2026 15:10:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.17,8.42,63.62,52.64,2.52,14.33,43.81,13.69,79.88,2.54,10.78,44.90,-2.20,9.03,33.79,15.34,83.63,5.43,23.28,48.93,-0.31,11.88,38.09
$PJCIFN2,28/06/2026 15:11:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.42,8.44,63.21,55.43,2.52,14.93,46.78,14.37,80.56,3.13,11.37,46.69,-1.61,10.17,36.13,16.69,84.92,6.58,24.47,50.26,0.77,12.86,41.37
$PJCIFN2,28/06/2026 15:12:00,230.37,228.96,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,92.17,8.45,74.24,55.37,1.93,14.34,49.20,13.71,80.88,3.12,10.77,45.49,-2.20,10.17,33.75,16.39,84.66,6.12,24.29,49.85,0.30,12.58,41.24
$PJCIFN2,28/06/2026 15:13:00,230.50,228.70,229.67,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,102.49,9.61,83.74,53.20,2.52,14.94,54.42,13.15,80.24,1.95,11.33,46.66,-2.20,9.59,34.97,15.55,85.45,5.48,30.44,49.34,-0.06,11.97,41.27
$PJCIFN2,28/06/2026 15:14:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,91.29,8.44,63.80,51.93,1.34,13.75,55.10,13.11,80.69,2.54,11.95,46.10,-2.78,9.60,37.33,15.18,84.04,5.32,24.56,48.96,-0.35,11.86,42.26
$PJCIFN2,28/06/2026 15:15:00,230.63,229.08,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.90,91.40,9.00,66.04,53.23,2.52,14.90,49.73,13.16,80.97,2.54,11.98,45.56,-1.61,9.59,36.15,16.31,85.10,6.35,24.67,50.46,0.79,12.96,42.51
$PJCIFN2,28/06/2026 15:16:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,91.58,9.04,64.39,54.35,2.52,14.91,46.76,13.15,80.51,1.95,11.36,46.13,-2.79,9.59,35.60,15.49,84.45,5.67,23.52,49.78,-0.09,12.04,41.33
$PJCIFN2,28/06/2026 15:17:00,230.24,228.83,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,92.17,8.43,75.58,53.70,2.52,14.91,44.84,13.74,80.56,3.12,10.20,46.13,-2.20,9.61,35.01,15.62,84.30,5.65,23.57,49.40,-0.17,12.25,39.44
$PJCIFN2,28/06/2026 15:18:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.96,9.01,87.22,53.64,2.52,14.93,42.70,14.28,82.10,4.89,13.72,47.09,-0.43,10.78,36.66,16.63,85.40,6.65,30.99,50.32,0.92,13.14,40.35
$PJCIFN2,28/06/2026 15:19:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,91.42,8.42,65.42,53.38,3.11,14.87,48.02,14.36,80.51,3.12,11.38,45.54,-2.20,10.20,34.38,16.38,84.84,6.04,25.24,49.95,0.31,12.39,40.40
$PJCIFN2,28/06/2026 15:20:00,230.37,228.83,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,91.58,9.00,62.62,54.23,1.93,14.30,50.80,13.74,80.20,2.54,8.41,45.97,-2.20,9.56,38.94,15.76,84.41,5.53,22.67,49.37,-0.33,11.65,42.69
$PJCIFN2,28/06/2026 15:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.42,8.44,64.98,54.85,3.11,15.52,49.76,14.33,82.78,4.30,11.95,46.08,-1.61,10.75,37.87,17.71,85.72,6.66,24.23,50.66,0.88,13.16,42.71
$PJCIFN2,28/06/2026 15:22:00,230.50,228.70,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.32,7.84,67.45,53.20,1.34,13.74,49.06,14.89,79.92,3.13,10.79,45.49,-2.79,10.18,37.81,16.01,84.11,5.46,22.98,49.19,-0.54,11.92,40.95
$PJCIFN2,28/06/2026 15:23:00,230.50,228.57,229.72,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.19,6.68,83.69,54.32,1.34,13.73,48.52,13.17,80.60,3.12,12.57,46.69,-2.79,9.59,35.54,16.03,84.39,5.24,30.27,49.32,-0.59,11.72,41.26
$PJCIFN2,28/06/2026 15:24:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.24,8.43,65.46,53.05,3.11,14.94,47.88,14.89,81.10,4.31,13.14,46.18,-1.61,9.60,37.37,17.34,85.25,6.39,26.37,50.41,0.85,12.75,41.88
$PJCIFN2,28/06/2026 15:25:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,103.60,8.45,64.39,54.32,2.52,14.94,46.12,14.37,79.74,3.72,10.20,46.10,-2.79,9.61,35.54,16.85,85.71,5.93,22.82,49.82,0.02,12.34,40.71
$PJCIFN2,28/06/2026 15:26:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.86,8.44,63.66,52.55,1.93,14.91,47.32,14.33,80.38,3.12,10.77,46.72,-2.79,9.58,37.87,16.48,83.82,5.64,23.40,49.40,-0.02,12.08,41.81
$PJCIFN2,28/06/2026 15:27:00,230.63,228.83,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.12,92.43,8.46,63.66,53.11,2.52,15.52,48.50,14.93,80.92,3.72,11.35,46.18,-1.61,11.33,39.09,17.06,84.48,6.44,24.10,50.34,0.61,13.00,42.52
$PJCIFN2,28/06/2026 15:28:00,230.50,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.53,7.86,86.73,53.11,1.93,13.75,46.68,13.15,79.74,3.13,11.97,45.49,-2.80,9.60,34.93,15.77,82.95,5.22,29.33,49.08,-0.55,11.66,39.64
$PJCIFN2,28/06/2026 15:29:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.21,90.25,9.03,65.49,54.44,3.11,14.93,45.58,14.93,80.92,4.30,13.72,47.90,-2.20,10.17,34.42,16.95,84.16,6.92,26.13,50.71,1.19,13.13,39.45
$PJCIFN2,28/06/2026 15:30:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.29,7.27,61.89,53.11,1.93,14.34,49.11,13.15,78.61,3.13,10.76,44.90,-2.20,9.57,35.01,15.14,82.65,5.22,22.37,48.98,-0.43,11.92,40.77
$PJCIFN2,28/06/2026 15:31:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.24,8.44,63.80,53.76,1.93,14.94,47.32,13.75,79.83,2.55,11.36,45.54,-2.79,9.60,34.97,15.81,83.13,5.80,23.19,49.64,0.17,12.23,40.83
$PJCIFN2,28/06/2026 15:32:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.55,9.03,64.35,54.32,2.52,14.90,47.21,13.73,79.83,4.30,11.38,46.64,-2.20,10.20,35.60,16.28,83.26,6.53,24.02,50.48,0.68,12.87,41.29
$PJCIFN2,28/06/2026 15:33:00,230.50,228.83,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,88.78,6.69,87.91,52.61,1.93,13.18,45.58,12.58,78.02,3.13,10.18,46.15,-2.20,9.58,36.15,14.85,81.81,5.04,29.27,48.99,-0.77,11.38,40.42
$PJCIFN2,28/06/2026 15:34:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.78,8.43,65.53,53.35,2.52,14.94,46.24,13.16,79.83,3.12,12.54,46.13,-2.20,8.99,35.48,15.95,82.69,6.20,25.17,49.96,0.43,12.72,40.24
$PJCIFN2,28/06/2026 15:35:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.52,8.45,67.26,54.94,2.52,14.92,49.25,13.74,78.56,3.72,12.55,46.23,-2.20,10.77,33.16,15.76,82.42,5.98,25.23,49.78,0.18,12.56,40.84
$PJCIFN2,28/06/2026 15:36:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.22,87.10,7.26,62.55,52.64,1.93,13.72,43.24,13.14,78.92,3.72,11.95,44.97,-2.79,9.60,33.83,15.17,81.66,5.33,23.20,49.25,-0.50,11.60,37.68
$PJCIFN2,28/06/2026 15:37:00,230.37,228.96,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,100.25,9.02,63.14,53.88,2.52,14.89,48.47,14.88,79.92,3.13,13.11,46.82,-0.43,10.75,33.24,16.94,84.34,6.87,24.33,50.68,0.99,13.26,39.48
$PJCIFN2,28/06/2026 15:38:00,230.37,228.70,229.77,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,87.55,7.84,87.22,52.08,1.93,13.72,43.05,13.73,78.02,2.54,11.95,45.54,-2.78,9.58,34.95,15.15,81.11,5.10,29.30,48.93,-0.72,11.55,38.28
$PJCIFN2,28/06/2026 15:39:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.38,8.43,63.73,55.46,2.52,14.34,47.77,13.75,79.24,3.72,13.13,45.59,-1.61,9.00,35.66,16.03,82.42,6.19,25.10,49.85,0.52,12.75,41.88
$PJCIFN2,28/06/2026 15:40:00,230.75,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.55,89.27,8.46,63.66,54.81,3.10,14.93,49.65,14.33,78.61,3.72,11.36,46.82,-1.61,10.77,36.72,16.37,82.56,6.62,25.18,50.57,0.80,12.75,42.21
$PJCIFN2,28/06/2026 15:41:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,86.91,6.68,63.14,51.96,1.34,13.13,46.78,13.11,77.39,3.71,10.77,45.46,-2.20,9.58,34.93,15.07,81.02,5.12,22.25,48.70,-0.73,11.36,40.31
$PJCIFN2,28/06/2026 15:42:00,230.75,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.43,88.09,9.02,63.69,53.26,3.10,14.92,45.45,13.18,77.56,3.72,10.77,46.77,-2.78,9.60,36.72,15.93,82.12,6.33,23.63,49.72,0.39,12.66,39.65
$PJCIFN2,28/06/2026 15:43:00,230.50,229.08,229.77,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.37,8.43,90.27,54.88,2.52,14.94,47.94,13.73,79.24,4.89,13.12,46.13,-1.02,10.75,36.13,16.15,82.77,6.63,30.36,50.12,0.76,12.95,42.53
$PJCIFN2,28/06/2026 15:44:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.27,8.45,63.80,53.23,1.93,14.34,47.94,13.72,77.80,2.53,11.36,46.13,-2.20,9.58,36.11,15.73,82.01,5.91,24.73,49.68,0.07,12.20,40.61
$PJCIFN2,28/06/2026 15:45:00,230.37,228.96,229.74,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,85.78,6.65,63.66,52.08,0.75,13.72,48.07,13.15,77.93,3.71,10.77,45.49,-2.79,9.58,36.05,15.08,81.02,5.07,24.10,48.85,-0.84,11.57,40.62
$PJCIFN2,28/06/2026 15:46:00,230.37,228.57,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.17,8.46,63.66,53.76,2.52,15.51,46.14,14.31,78.65,4.30,11.95,46.82,-1.02,10.18,35.62,16.47,82.69,6.77,24.58,50.51,0.97,13.18,40.98
$PJCIFN2,28/06/2026 15:47:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.37,8.44,63.66,53.82,2.52,13.75,44.96,13.73,77.60,3.14,11.36,45.00,-2.79,9.62,33.81,15.40,81.62,5.69,23.15,49.22,-0.18,12.16,38.90
$PJCIFN2,28/06/2026 15:48:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.93,86.81,7.86,83.06,53.70,1.93,14.86,47.35,12.59,77.93,3.71,11.38,45.49,-2.20,9.01,36.80,15.38,81.57,5.55,29.46,49.55,-0.19,11.84,40.67
$PJCIFN2,28/06/2026 15:49:00,230.50,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,101.24,8.46,66.67,53.67,2.51,14.94,47.37,14.34,79.65,4.29,13.16,46.72,-1.61,10.20,37.94,16.44,84.09,6.66,25.38,50.39,0.87,13.03,42.10
$PJCIFN2,28/06/2026 15:50:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.58,7.25,63.80,53.82,1.93,14.30,46.78,13.14,77.39,3.13,10.76,44.90,-2.79,10.16,34.93,15.23,80.93,5.21,23.57,48.66,-0.59,11.61,39.91
$PJCIFN2,28/06/2026 15:51:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,88.09,8.44,63.69,53.08,2.51,14.94,46.14,13.75,78.74,3.12,10.20,46.72,-1.61,9.58,36.17,16.03,82.01,6.07,23.39,49.40,0.23,12.45,40.78
$PJCIFN2,28/06/2026 15:52:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.68,8.45,63.66,53.20,1.93,15.49,48.63,13.75,78.19,3.71,11.36,46.08,-2.79,10.76,36.70,16.21,82.47,6.33,23.92,50.32,0.39,12.80,42.40
$PJCIFN2,28/06/2026 15:53:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.81,8.45,83.88,53.17,2.52,14.93,43.29,13.72,77.89,3.13,10.79,46.61,-2.79,9.58,34.38,15.49,81.79,5.61,29.05,49.23,-0.15,11.80,38.43
$PJCIFN2,28/06/2026 15:54:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.07,9.04,63.80,53.73,2.52,14.89,49.73,14.33,79.24,4.31,12.54,46.02,-1.61,10.19,34.34,16.44,82.90,6.68,25.02,50.40,0.99,13.03,41.65
$PJCIFN2,28/06/2026 15:55:00,230.50,228.70,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.70,7.86,62.03,51.43,1.93,14.34,46.17,13.15,78.48,3.71,10.18,46.05,-2.20,10.17,36.72,15.21,81.57,5.37,23.75,48.75,-0.52,11.79,41.26
$PJCIFN2,28/06/2026 15:56:00,230.37,228.96,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,88.83,9.03,68.99,53.67,2.52,14.89,48.58,13.12,78.11,3.12,11.36,46.13,-2.20,8.99,39.16,15.60,82.55,6.12,23.67,49.78,0.28,12.25,42.45
$PJCIFN2,28/06/2026 15:57:00,230.24,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.06,90.06,9.04,64.35,54.38,3.11,14.90,51.41,14.33,79.79,4.29,13.12,46.10,-1.02,11.33,40.84,16.59,83.46,6.87,24.18,50.75,1.06,13.25,45.66
$PJCIFN2,28/06/2026 15:58:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,89.57,8.45,67.33,51.52,1.93,13.75,48.63,13.14,78.52,2.54,10.78,45.02,-2.80,9.01,36.17,14.96,81.93,5.21,28.89,48.80,-0.60,11.48,41.77
$PJCIFN2,28/06/2026 15:59:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.35,8.42,64.98,55.46,2.52,14.92,47.94,13.16,80.38,4.31,12.54,46.15,-1.02,10.77,36.17,16.14,83.65,6.65,24.94,50.10,0.95,13.09,41.46
$PJCIFN2,28/06/2026 16:00:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.55,8.43,63.69,53.70,3.11,14.33,51.47,13.76,79.65,2.53,10.76,46.64,-1.61,11.33,33.81,16.17,83.76,6.47,25.62,50.09,0.78,12.93,40.78
$PJCIFN2,28/06/2026 16:01:00,230.37,228.96,229.76,0.07,0.44,0.03,0.32,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,101.12,7.84,73.65,51.40,1.34,13.13,42.02,13.13,79.20,2.53,11.35,44.36,-2.20,9.61,35.56,15.11,84.18,5.13,25.27,48.78,-0.71,11.24,38.54
$PJCIFN2,28/06/2026 16:02:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.07,90.45,8.44,64.90,53.26,2.51,14.91,45.60,13.74,78.61,3.71,11.93,44.95,-2.79,9.58,36.74,15.92,83.40,5.76,25.01,49.46,-0.06,12.13,40.26
$PJCIFN2,28/06/2026 16:03:00,230.50,228.83,229.74,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.19,8.44,83.34,54.29,1.93,14.89,47.32,13.75,80.74,2.54,14.30,46.56,-1.02,9.02,33.68,16.42,84.32,6.39,30.85,50.09,0.82,12.90,41.81
$PJCIFN2,28/06/2026 16:04:00,230.37,229.08,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.73,9.02,66.12,53.26,2.52,14.33,54.42,13.74,80.97,3.72,11.96,44.92,-0.43,10.79,37.92,16.37,84.58,6.41,25.54,50.44,0.66,12.84,44.51
$PJCIFN2,28/06/2026 16:05:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,89.96,7.86,63.17,52.52,2.52,14.34,54.85,13.74,79.83,2.54,11.37,45.54,-2.79,9.02,36.13,15.27,83.41,5.27,24.17,49.17,-0.43,11.77,41.87
$PJCIFN2,28/06/2026 16:06:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.48,8.46,63.80,54.35,3.11,14.89,50.32,13.16,80.65,2.54,11.36,47.28,-1.61,10.18,36.15,16.51,84.83,6.39,24.57,50.53,0.82,13.04,42.90
$PJCIFN2,28/06/2026 16:07:00,230.24,228.83,229.66,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,91.48,8.42,62.62,53.23,2.51,14.29,46.17,13.15,80.38,3.13,10.77,45.54,-1.61,9.60,34.97,15.50,84.10,5.61,23.85,49.40,-0.13,12.08,38.87
$PJCIFN2,28/06/2026 16:08:00,230.37,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.43,90.55,8.44,83.24,52.61,2.51,14.94,47.91,13.15,81.01,3.72,13.13,46.10,-2.20,9.58,37.33,15.59,84.47,5.81,30.17,49.67,0.05,12.15,41.31
$PJCIFN2,28/06/2026 16:09:00,230.50,228.70,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.63,9.03,65.49,54.35,2.52,15.48,47.77,13.74,81.69,4.29,12.53,46.13,-2.19,11.31,38.46,16.43,85.27,6.52,25.18,50.65,0.80,13.19,42.81
$PJCIFN2,28/06/2026 16:10:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.86,6.68,64.35,53.26,1.93,13.16,53.27,13.71,80.42,3.71,10.77,45.46,-2.20,9.57,34.99,15.29,83.95,5.26,23.38,48.96,-0.68,11.46,41.46
$PJCIFN2,28/06/2026 16:11:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.59,90.78,8.45,63.76,53.02,1.93,14.93,49.11,13.74,80.47,3.13,10.79,46.77,-2.20,9.60,37.37,16.34,84.63,5.79,23.83,49.55,0.04,12.49,42.88
$PJCIFN2,28/06/2026 16:12:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,92.17,9.03,64.35,54.29,2.52,14.34,61.04,14.32,81.46,4.30,12.53,46.08,-1.61,10.80,33.79,16.72,85.47,6.41,24.09,50.24,0.74,12.66,42.90
$PJCIFN2,28/06/2026 16:13:00,230.63,228.83,229.73,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,101.66,6.68,81.88,52.49,1.93,13.16,47.48,13.77,81.10,3.12,11.37,45.59,-2.20,9.61,37.24,15.74,85.59,5.27,29.84,49.04,-0.55,11.46,41.10
$PJCIFN2,28/06/2026 16:14:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,92.01,8.45,64.32,54.29,3.10,14.86,49.79,14.93,82.73,4.31,13.13,45.51,-1.61,9.60,37.33,17.37,85.75,6.78,25.21,50.74,0.93,13.17,42.67
$PJCIFN2,28/06/2026 16:15:00,230.75,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.12,7.87,64.90,53.79,3.11,14.33,46.09,13.74,80.20,3.13,11.35,45.46,-2.20,10.17,37.29,16.18,83.96,5.56,24.79,49.17,-0.25,12.12,40.46
$PJCIFN2,28/06/2026 16:16:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.13,89.76,7.85,63.24,53.14,1.93,14.31,49.06,14.33,80.20,3.72,10.77,44.90,-3.38,9.00,35.56,16.68,84.00,5.78,23.33,49.30,-0.15,11.94,41.54
$PJCIFN2,28/06/2026 16:17:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.19,9.02,64.94,54.35,2.52,14.89,46.73,14.35,81.06,3.72,13.13,45.56,-1.02,11.39,34.44,17.50,84.78,6.62,24.44,50.54,0.90,13.16,40.89
$PJCIFN2,28/06/2026 16:18:00,230.50,229.21,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.06,7.87,79.71,52.20,1.34,13.18,48.42,14.31,79.20,3.13,11.38,46.13,-2.79,9.57,34.40,15.92,82.98,5.27,29.16,49.10,-0.75,11.43,39.56
$PJCIFN2,28/06/2026 16:19:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,91.24,8.46,65.46,54.88,3.10,15.47,47.27,14.34,80.69,3.71,11.99,47.12,-1.61,9.60,35.01,17.22,84.21,6.47,25.65,50.45,0.61,12.90,39.06
$PJCIFN2,28/06/2026 16:20:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,90.99,8.44,63.80,53.67,3.11,14.89,46.84,14.34,79.20,3.13,10.76,45.51,-2.20,10.76,34.42,16.70,83.18,5.85,24.17,49.47,-0.04,12.41,40.92
$PJCIFN2,28/06/2026 16:21:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.60,7.84,63.07,53.02,1.93,14.32,47.21,14.34,79.24,3.12,10.77,46.72,-2.20,9.01,34.40,16.38,82.39,5.16,23.09,49.19,-0.41,11.60,40.39
$PJCIFN2,28/06/2026 16:22:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.47,7.87,63.17,53.20,1.93,14.94,48.42,13.73,79.29,3.72,11.36,45.51,-2.79,10.15,36.76,16.79,82.86,5.98,24.37,49.77,0.11,12.39,41.16
$PJCIFN2,28/06/2026 16:23:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.21,89.03,9.03,84.38,53.70,3.11,14.92,48.52,14.89,80.29,3.71,13.69,47.25,-1.61,10.79,36.19,17.73,83.51,6.78,31.51,50.61,1.06,13.26,42.68
$PJCIFN2,28/06/2026 16:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.83,9.03,66.08,54.38,2.52,14.90,44.40,14.31,78.48,4.30,11.36,45.54,-1.61,10.74,34.97,16.78,82.56,5.83,24.80,49.52,0.09,12.44,40.17
$PJCIFN2,28/06/2026 16:25:00,230.50,228.83,229.80,0.08,0.43,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,98.71,7.25,66.63,53.20,0.75,13.18,47.91,14.36,78.34,3.70,10.75,46.18,-2.20,8.97,34.36,16.36,83.22,5.25,22.94,49.20,-0.67,11.42,39.74
$PJCIFN2,28/06/2026 16:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,89.32,8.47,65.42,54.35,3.11,14.91,48.52,14.92,77.97,3.72,11.36,47.31,-2.20,9.58,34.93,17.17,82.76,6.09,25.36,50.12,0.38,12.53,40.55
$PJCIFN2,28/06/2026 16:27:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.24,9.04,63.73,53.67,2.52,14.89,45.58,15.52,78.56,3.73,10.77,45.56,-1.61,10.77,37.92,17.55,82.79,6.65,23.90,50.33,0.69,12.91,41.76
$PJCIFN2,28/06/2026 16:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.78,7.27,85.65,52.58,1.93,13.17,43.88,14.90,78.52,3.13,13.13,45.54,-2.20,10.16,36.19,16.33,81.54,5.30,30.73,48.83,-0.46,11.70,39.56
$PJCIFN2,28/06/2026 16:29:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.35,8.45,65.49,53.29,2.52,14.92,46.01,14.94,78.70,3.13,12.57,46.15,-2.20,9.60,36.17,17.07,82.31,6.00,24.91,49.86,0.17,12.33,41.16
$PJCIFN2,28/06/2026 16:30:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.83,8.45,65.42,54.41,3.11,15.51,46.86,14.35,80.29,4.88,13.13,47.33,-1.02,11.36,34.26,18.02,83.08,6.77,24.35,50.79,1.14,13.32,40.99
$PJCIFN2,28/06/2026 16:31:00,230.63,228.96,229.79,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.09,7.86,61.48,54.32,1.93,14.31,42.58,14.33,77.97,1.36,10.18,44.95,-2.79,9.61,34.97,16.25,81.44,5.35,24.19,48.89,-0.60,11.81,38.66
$PJCIFN2,28/06/2026 16:32:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.50,7.86,62.55,52.52,1.93,15.46,46.27,14.29,78.43,3.13,11.93,45.54,-2.20,9.58,35.56,16.14,81.74,5.66,23.46,49.18,-0.15,12.38,40.53
$PJCIFN2,28/06/2026 16:33:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.60,88.19,9.03,83.69,54.23,2.52,14.92,48.50,13.77,78.15,3.72,11.95,46.77,-2.20,9.58,35.64,16.21,81.69,5.94,31.22,49.54,0.02,12.09,41.74
$PJCIFN2,28/06/2026 16:34:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.73,8.45,65.42,54.35,2.52,14.85,48.58,13.74,79.46,4.91,14.31,45.51,-1.02,11.38,37.90,17.23,82.96,6.90,25.45,50.64,1.08,13.23,42.88
$PJCIFN2,28/06/2026 16:35:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.53,88.68,7.87,63.73,53.17,3.11,14.34,50.26,13.18,77.93,3.72,10.79,45.59,-2.20,10.17,35.07,16.07,81.75,5.86,25.08,49.39,0.02,12.01,40.30
$PJCIFN2,28/06/2026 16:36:00,230.50,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.85,87.60,8.44,65.60,53.08,2.52,14.31,43.86,13.74,78.11,3.13,10.21,45.54,-2.79,10.16,34.38,15.72,81.22,5.42,23.55,48.72,-0.37,11.84,36.94
$PJCIFN2,28/06/2026 16:37:00,230.50,228.83,229.79,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.04,102.19,8.43,63.76,53.14,2.52,14.34,44.99,13.74,77.97,3.72,11.36,46.08,-2.20,9.60,36.15,16.38,83.45,6.00,23.51,49.81,0.13,12.09,39.86
$PJCIFN2,28/06/2026 16:38:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,87.50,9.03,84.92,54.78,3.10,14.94,49.06,13.75,78.43,3.71,13.71,45.54,-2.20,9.58,35.52,16.70,82.27,6.14,30.94,50.26,0.35,12.78,40.94
$PJCIFN2,28/06/2026 16:39:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.01,8.45,63.73,53.88,1.93,14.89,42.70,14.32,77.69,3.12,12.54,45.51,-2.20,10.17,33.89,16.06,81.57,5.23,24.43,49.31,-0.32,11.88,38.65
$PJCIFN2,28/06/2026 16:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.61,8.46,64.79,53.64,2.52,14.90,50.10,14.33,78.15,4.30,12.54,45.59,-1.61,10.77,36.68,17.08,82.32,6.56,25.43,50.14,0.80,13.00,41.09
$PJCIFN2,28/06/2026 16:41:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.68,8.43,65.53,52.55,2.52,14.34,50.29,13.75,78.15,2.54,10.80,46.05,-2.20,9.60,37.29,16.65,81.56,5.49,23.35,49.36,-0.12,11.90,42.27
$PJCIFN2,28/06/2026 16:42:00,230.75,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,88.68,9.03,65.42,53.67,2.52,14.90,49.00,14.89,78.06,2.54,10.79,46.20,-1.61,9.60,34.42,16.83,82.24,6.14,23.81,49.99,0.39,12.48,40.41
$PJCIFN2,28/06/2026 16:43:00,230.37,228.96,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.99,8.45,86.88,53.76,1.93,14.94,44.45,14.36,77.93,3.12,9.59,46.15,-2.78,10.16,33.79,16.08,81.65,5.41,29.93,49.35,-0.22,11.87,39.43
$PJCIFN2,28/06/2026 16:44:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.24,8.44,64.32,53.23,2.52,14.89,50.18,14.36,78.74,3.72,11.97,46.66,-1.61,9.57,37.35,16.62,82.43,6.31,24.98,49.89,0.69,12.83,42.63
$PJCIFN2,28/06/2026 16:45:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.94,8.45,64.90,53.76,2.52,14.31,47.88,13.74,78.56,3.71,12.54,46.18,-2.20,10.18,38.53,16.87,82.61,6.32,26.91,50.29,0.70,12.75,42.89
$PJCIFN2,28/06/2026 16:46:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.63,7.27,61.86,54.91,1.93,14.33,46.12,13.74,78.02,3.13,10.77,46.10,-2.79,10.15,34.99,15.85,81.54,5.24,23.28,49.16,-0.46,11.67,39.46
$PJCIFN2,28/06/2026 16:47:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.93,8.44,65.57,54.41,2.52,14.93,45.53,13.16,78.52,3.13,10.79,46.13,-2.79,9.60,34.42,16.60,82.76,6.27,24.59,50.00,0.62,12.76,40.80
$PJCIFN2,28/06/2026 16:48:00,230.63,228.96,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.06,90.16,9.00,89.14,53.73,2.52,14.90,50.43,14.33,77.93,3.12,12.54,46.72,-1.61,9.60,34.97,16.13,82.02,5.67,30.59,49.44,0.01,12.16,41.33
$PJCIFN2,28/06/2026 16:49:00,230.37,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.81,98.60,7.24,64.24,52.99,1.34,13.69,45.55,13.74,77.89,3.13,11.37,45.51,-2.79,9.57,36.72,15.47,83.31,5.27,23.92,48.99,-0.44,11.66,39.91
$PJCIFN2,28/06/2026 16:50:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.60,7.27,63.17,53.76,1.34,13.16,44.40,13.74,78.52,3.13,10.77,46.08,-2.20,9.60,35.56,15.44,81.73,5.23,23.52,49.04,-0.67,11.51,39.35
$PJCIFN2,28/06/2026 16:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.01,8.43,63.66,54.23,2.52,14.92,47.88,14.35,79.92,4.31,10.79,46.13,-1.02,10.19,34.44,17.19,83.90,6.69,24.65,50.60,0.91,13.19,41.48
$PJCIFN2,28/06/2026 16:52:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.71,7.86,63.17,52.52,2.51,13.72,45.01,14.29,78.70,3.72,10.77,45.56,-2.20,10.16,36.07,15.51,82.21,5.23,22.79,48.92,-0.46,11.77,40.03
$PJCIFN2,28/06/2026 16:53:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.50,89.76,7.85,83.06,52.55,1.93,14.89,46.86,13.74,79.42,3.13,13.12,44.95,-1.61,9.59,39.16,16.00,83.03,5.89,30.28,49.17,-0.12,12.21,42.37
$PJCIFN2,28/06/2026 16:54:00,230.37,228.70,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.09,9.04,66.08,54.38,3.11,14.34,44.99,14.31,80.83,4.30,13.72,46.02,-1.02,10.77,34.36,17.12,84.34,6.60,25.66,50.56,1.01,12.97,40.75
$PJCIFN2,28/06/2026 16:55:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.22,7.85,62.44,52.02,1.93,14.34,49.68,14.34,79.83,2.54,10.77,46.08,-2.78,9.59,36.74,15.90,83.17,5.20,24.36,48.93,-0.49,11.49,40.28
$PJCIFN2,28/06/2026 16:56:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.35,8.44,61.54,54.32,3.69,14.93,52.80,13.74,80.24,3.71,11.36,45.51,-2.20,9.59,36.76,16.66,84.48,6.14,24.30,49.67,0.44,12.69,41.55
$PJCIFN2,28/06/2026 16:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.84,8.41,64.94,54.91,2.52,15.48,55.60,14.33,81.46,4.31,13.13,45.51,-1.02,11.34,36.80,17.02,84.97,6.44,24.57,50.26,0.76,13.06,42.27
$PJCIFN2,28/06/2026 16:58:00,230.50,228.70,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.55,8.45,85.46,53.26,1.93,13.72,52.09,13.74,80.92,2.54,11.95,46.69,-2.79,9.62,35.56,15.70,84.06,5.33,30.78,49.34,-0.46,11.69,41.04
$PJCIFN2,28/06/2026 16:59:00,230.50,228.83,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,91.68,9.02,65.46,54.32,2.52,14.93,51.02,13.15,81.15,4.31,12.54,47.84,-1.61,9.03,34.97,16.26,85.38,6.58,25.43,50.46,0.76,12.84,42.39
$PJCIFN2,28/06/2026 17:00:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.63,9.03,64.94,55.43,2.52,14.90,46.12,13.75,81.60,4.88,13.13,46.18,-2.20,11.33,36.19,16.43,85.44,6.80,25.76,50.49,0.88,13.09,40.69
$PJCIFN2,28/06/2026 17:01:00,230.24,228.83,229.67,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.19,19.09,102.48,8.45,79.62,53.05,1.93,13.75,49.17,13.15,80.47,3.13,10.20,45.51,-2.20,9.01,34.99,15.61,86.22,5.90,27.03,49.51,0.03,12.18,42.70
$PJCIFN2,28/06/2026 17:02:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.33,91.04,7.83,63.07,53.08,1.93,14.27,49.11,12.59,81.15,3.12,11.95,46.15,-1.61,9.61,38.46,15.34,84.65,5.43,24.82,49.47,-0.15,11.71,41.68
$PJCIFN2,28/06/2026 17:03:00,230.50,228.96,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.05,92.06,8.41,83.65,53.70,2.52,15.51,49.76,14.35,82.24,4.31,14.33,46.74,-1.02,11.36,39.07,16.63,85.81,6.74,32.24,50.82,0.92,13.28,43.77
$PJCIFN2,28/06/2026 17:04:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,91.63,7.85,63.73,53.23,1.34,14.90,45.60,13.16,80.92,3.12,10.18,45.46,-2.20,9.60,37.33,15.35,84.24,5.35,24.23,49.32,-0.61,11.80,40.71
$PJCIFN2,28/06/2026 17:05:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.61,91.04,8.45,63.73,52.61,1.93,15.47,48.02,13.73,80.15,3.72,11.37,46.64,-1.61,10.15,34.89,15.88,84.63,5.93,25.04,49.93,0.18,12.54,40.11
$PJCIFN2,28/06/2026 17:06:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.58,8.45,64.90,54.35,2.53,14.90,49.09,13.75,80.01,3.72,11.95,46.77,-1.61,10.18,36.74,16.24,84.84,6.41,24.55,50.60,0.51,12.75,41.78
$PJCIFN2,28/06/2026 17:07:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.63,7.27,64.39,54.38,3.10,13.74,49.17,13.15,79.56,3.13,10.77,46.13,-2.79,9.59,35.54,15.15,83.35,5.29,22.67,49.27,-0.65,11.56,40.38
$PJCIFN2,28/06/2026 17:08:00,230.50,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,18.48,90.11,8.43,77.44,53.73,1.93,14.85,48.02,13.75,78.92,4.30,10.77,46.20,-2.21,8.42,39.68,16.23,84.01,6.11,31.05,49.81,0.35,12.58,43.13
$PJCIFN2,28/06/2026 17:09:00,230.24,228.83,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,91.04,9.04,66.12,54.41,1.93,14.32,50.97,13.73,79.06,3.72,12.53,45.49,-1.61,10.18,36.70,15.77,83.55,6.15,25.00,49.42,0.19,12.40,41.31
$PJCIFN2,28/06/2026 17:10:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.55,8.43,63.17,53.73,1.93,14.94,49.22,13.71,79.61,3.13,10.78,46.00,-2.20,9.57,37.92,15.92,82.85,5.43,24.56,48.84,-0.34,11.88,41.23
$PJCIFN2,28/06/2026 17:11:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.09,9.04,66.08,54.20,2.52,15.47,49.14,15.50,80.79,4.88,13.71,46.13,-1.02,10.77,36.66,17.85,83.84,6.93,24.82,50.19,1.11,13.20,40.14
$PJCIFN2,28/06/2026 17:12:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,88.88,7.86,63.14,52.76,1.34,14.91,48.07,13.73,77.89,3.72,10.21,46.05,-2.20,9.00,34.91,16.25,81.89,5.35,22.89,49.08,-0.58,11.80,39.55
$PJCIFN2,28/06/2026 17:13:00,230.75,228.83,229.83,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.62,101.43,8.46,86.73,52.70,2.52,14.91,56.81,14.95,78.74,3.13,13.16,45.46,-1.61,10.18,38.55,17.21,84.40,6.41,31.20,49.87,0.64,12.79,43.23
$PJCIFN2,28/06/2026 17:14:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.37,8.41,65.46,53.73,2.52,14.33,50.35,14.93,78.15,2.54,11.95,45.54,-1.61,9.62,34.34,17.51,82.66,6.05,24.94,50.13,0.34,12.40,41.36
$PJCIFN2,28/06/2026 17:15:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.27,6.67,64.98,52.58,1.34,13.73,46.09,14.33,77.56,2.54,10.21,46.08,-2.20,9.62,37.33,16.31,81.38,4.97,23.41,48.92,-0.81,11.46,40.44
$PJCIFN2,28/06/2026 17:16:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.43,9.04,63.73,53.79,2.52,14.94,50.77,14.92,80.20,4.30,11.36,47.23,-1.02,10.18,37.98,18.07,82.89,6.84,24.30,50.58,0.98,13.23,43.06
$PJCIFN2,28/06/2026 17:17:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.32,8.45,63.87,53.73,2.52,14.93,49.17,14.95,78.15,4.31,11.36,46.23,-2.20,10.20,35.05,17.12,82.15,6.09,23.86,49.52,0.25,12.54,39.57
$PJCIFN2,28/06/2026 17:18:00,230.50,229.21,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.30,7.85,77.85,53.17,1.34,13.72,45.06,14.92,78.70,3.72,12.54,45.46,-2.79,9.00,33.73,16.72,81.46,5.46,29.74,49.11,-0.38,11.49,38.66
$PJCIFN2,28/06/2026 17:19:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,8.45,64.98,53.73,2.52,14.94,47.43,14.92,79.24,4.31,13.71,46.66,-1.61,9.59,35.64,18.21,82.81,6.61,25.22,50.72,0.96,13.22,41.06
$PJCIFN2,28/06/2026 17:20:00,230.50,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,87.50,9.04,62.03,53.20,2.52,14.33,47.35,14.36,78.11,3.71,10.79,46.18,-2.21,10.20,34.30,17.04,81.54,5.75,22.85,49.18,-0.25,12.11,40.15
$PJCIFN2,28/06/2026 17:21:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.72,89.12,7.87,63.10,52.61,1.93,15.51,46.89,14.34,79.06,3.71,10.77,45.54,-2.20,9.60,36.01,17.30,81.82,5.79,24.03,49.27,0.04,12.26,40.09
$PJCIFN2,28/06/2026 17:22:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.45,63.73,53.70,2.52,14.92,47.96,14.94,79.38,3.72,12.53,46.15,-1.61,10.76,36.76,17.89,82.77,6.56,24.38,50.32,0.81,12.87,42.11
$PJCIFN2,28/06/2026 17:23:00,230.37,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,87.94,9.00,83.20,53.76,1.93,14.32,45.65,14.36,78.02,3.13,10.77,46.69,-2.20,9.02,34.36,16.72,81.50,5.60,29.86,49.21,-0.53,11.78,39.49
$PJCIFN2,28/06/2026 17:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.58,9.03,64.35,54.32,2.52,14.92,49.62,14.91,78.11,2.54,10.20,45.54,-2.20,9.60,36.78,16.97,81.67,5.66,23.88,49.45,-0.11,12.18,41.00
$PJCIFN2,28/06/2026 17:25:00,230.50,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,100.59,8.44,63.66,53.20,3.11,14.93,46.84,14.91,79.70,4.30,11.96,44.87,-1.02,10.22,35.50,17.42,83.80,6.71,25.02,50.16,0.88,13.10,40.58
$PJCIFN2,28/06/2026 17:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.37,8.99,64.98,53.73,2.52,15.49,48.98,14.95,78.15,3.13,11.37,45.49,-2.20,10.74,36.19,17.27,81.70,5.84,24.96,49.57,0.10,12.37,41.97
$PJCIFN2,28/06/2026 17:27:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.47,9.03,63.80,53.70,1.93,14.33,46.01,14.33,77.30,2.54,10.77,46.15,-2.20,9.58,36.17,16.41,81.21,5.44,23.44,49.06,-0.40,11.65,40.12
$PJCIFN2,28/06/2026 17:28:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,88.78,8.46,82.52,53.73,3.11,15.44,47.29,15.52,79.24,4.91,13.13,46.10,-0.43,11.38,36.05,17.82,82.73,6.91,31.77,50.58,1.11,13.33,41.71
$PJCIFN2,28/06/2026 17:29:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.91,7.27,64.90,55.00,2.52,13.74,46.12,14.33,77.93,3.13,11.35,45.61,-1.61,10.16,36.23,16.26,81.32,5.25,23.21,48.94,-0.42,11.69,39.93
$PJCIFN2,28/06/2026 17:30:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.14,8.46,63.73,53.73,1.93,14.35,47.32,13.16,79.20,3.13,11.95,45.54,-2.20,9.60,35.01,16.92,82.18,5.81,24.35,49.79,0.28,12.25,39.10
$PJCIFN2,28/06/2026 17:31:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.83,9.01,64.83,55.46,1.94,14.37,49.03,14.93,79.33,3.73,11.37,46.18,-1.61,10.76,36.84,17.65,82.61,6.28,25.52,50.32,0.69,12.87,42.19
$PJCIFN2,28/06/2026 17:32:00,230.24,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.04,6.67,62.62,52.58,1.93,13.67,43.91,14.87,77.43,3.12,10.76,46.10,-2.79,10.18,33.20,16.21,81.01,5.00,22.28,48.83,-0.69,11.64,38.33
$PJCIFN2,28/06/2026 17:33:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,88.78,9.04,77.26,53.64,2.52,14.94,47.37,14.35,78.70,4.30,10.80,46.74,-1.61,9.57,37.94,17.35,82.41,6.07,31.76,49.87,0.67,12.73,41.90
$PJCIFN2,28/06/2026 17:34:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.06,8.46,65.42,54.97,1.93,14.94,48.52,14.93,78.19,3.71,12.55,45.54,-2.80,10.77,36.74,17.44,82.19,6.02,25.12,49.75,0.13,12.46,41.79
$PJCIFN2,28/06/2026 17:35:00,230.50,228.83,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.19,7.26,66.19,53.20,1.93,13.72,48.02,14.34,78.06,2.54,10.19,46.08,-2.20,10.15,36.78,16.23,81.36,5.13,25.19,48.88,-0.64,11.43,39.96
$PJCIFN2,28/06/2026 17:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.44,64.35,54.23,2.52,14.34,51.47,14.96,79.42,3.12,13.16,46.23,-1.02,10.20,36.13,17.95,82.85,6.74,25.86,50.40,1.01,13.23,41.57
$PJCIFN2,28/06/2026 17:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,103.66,8.42,63.24,53.79,2.52,13.77,51.94,14.35,77.30,3.13,10.19,46.59,-2.20,10.16,36.15,16.51,83.29,5.72,23.41,49.15,-0.28,12.10,41.23
$PJCIFN2,28/06/2026 17:38:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.70,88.14,8.43,84.47,53.20,1.93,15.51,47.29,14.92,78.61,2.54,13.11,45.56,-2.20,9.59,35.60,16.98,82.19,5.72,31.19,49.51,0.20,12.39,41.32
$PJCIFN2,28/06/2026 17:39:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,90.15,8.45,66.08,55.37,2.52,14.93,49.81,14.91,79.42,3.72,11.97,46.74,-1.02,11.36,37.94,17.85,82.81,6.50,25.52,50.45,0.83,12.89,42.88
$PJCIFN2,28/06/2026 17:40:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.93,7.28,66.59,51.90,0.75,13.72,47.83,14.35,77.39,3.71,10.77,45.49,-2.20,9.59,37.85,16.44,81.33,5.12,22.26,48.71,-0.75,11.50,41.29
$PJCIFN2,28/06/2026 17:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.07,9.03,65.57,54.23,2.52,14.90,50.38,16.11,79.29,4.31,12.57,45.56,-1.61,9.62,37.33,18.18,83.30,6.63,24.77,50.29,0.80,13.06,43.72
$PJCIFN2,28/06/2026 17:42:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.52,8.45,63.73,54.23,1.93,14.34,47.35,14.91,78.61,3.13,11.35,46.20,-2.79,9.60,34.95,16.50,82.67,5.57,23.44,49.26,-0.18,12.11,39.42
$PJCIFN2,28/06/2026 17:43:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,90.50,7.86,81.43,52.70,1.93,14.34,47.40,14.34,78.11,2.54,11.35,46.72,-2.20,9.58,35.60,16.38,82.83,5.65,30.04,49.42,-0.09,11.95,41.42
$PJCIFN2,28/06/2026 17:44:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.40,8.44,64.35,55.50,3.11,14.94,49.14,14.34,81.06,3.13,10.79,45.05,-2.20,9.61,37.90,16.50,83.92,6.45,25.12,50.15,0.70,12.90,42.97
$PJCIFN2,28/06/2026 17:45:00,230.50,228.70,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.76,9.04,65.35,52.46,1.93,14.90,46.63,13.15,79.83,3.71,10.77,46.64,-2.20,9.59,37.85,15.44,83.32,5.59,22.73,49.10,-0.15,11.99,40.77
$PJCIFN2,28/06/2026 17:46:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.09,8.42,64.21,54.41,2.52,14.92,52.74,13.74,80.42,2.53,11.93,45.49,-2.20,10.78,35.54,16.27,84.46,6.28,25.42,49.84,0.43,12.71,43.74
$PJCIFN2,28/06/2026 17:47:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,89.27,7.26,64.94,52.05,1.93,13.73,56.12,13.18,80.51,3.13,10.80,46.18,-2.21,10.17,36.15,15.24,83.66,5.17,22.99,48.99,-0.43,11.77,42.93
$PJCIFN2,28/06/2026 17:48:00,230.50,228.96,229.72,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,91.48,9.02,87.81,51.99,3.10,14.33,49.11,13.15,80.01,3.12,10.79,46.15,-2.79,9.00,37.33,15.60,84.08,5.50,29.29,49.52,-0.17,11.84,41.35
$PJCIFN2,28/06/2026 17:49:00,230.37,228.83,229.69,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.49,102.89,8.46,66.63,54.94,2.52,14.34,49.14,14.34,82.24,3.72,13.73,46.77,-1.02,11.35,39.71,16.52,86.60,6.77,25.90,50.58,0.89,13.22,42.90
$PJCIFN2,28/06/2026 17:50:00,230.24,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.43,92.32,8.44,64.24,54.85,3.11,14.94,50.85,13.73,80.47,4.31,11.96,45.56,-1.61,11.34,38.53,16.10,84.84,6.38,24.37,50.06,0.41,12.76,43.22
$PJCIFN2,28/06/2026 17:51:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.47,7.26,64.83,52.49,1.34,13.73,45.60,13.71,80.47,3.71,10.75,44.95,-2.20,9.58,36.78,15.22,84.22,5.31,23.55,49.18,-0.52,11.43,40.36
$PJCIFN2,28/06/2026 17:52:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.48,9.01,64.94,54.29,3.11,14.90,45.63,14.34,82.19,4.31,12.54,46.69,-1.02,10.77,39.12,16.87,85.59,6.82,26.00,50.65,0.96,13.27,42.20
$PJCIFN2,28/06/2026 17:53:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,90.30,7.85,84.82,52.55,1.93,13.72,48.36,13.75,80.47,3.71,10.17,46.61,-2.20,9.02,36.07,15.79,84.13,5.27,28.48,48.81,-0.65,11.55,42.19
$PJCIFN2,28/06/2026 17:54:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,91.24,9.03,66.12,52.17,2.52,15.49,51.50,14.31,81.51,3.71,12.55,46.74,-2.20,9.57,36.13,16.63,85.03,6.01,24.56,49.73,0.42,12.48,41.76
$PJCIFN2,28/06/2026 17:55:00,230.50,228.96,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.58,8.43,66.08,54.32,2.52,14.90,49.68,14.33,81.42,3.73,10.77,46.10,-1.61,11.34,35.54,16.92,85.26,6.39,24.80,50.31,0.56,12.80,41.62
$PJCIFN2,28/06/2026 17:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.17,6.68,63.80,52.52,1.34,13.74,47.94,13.75,80.01,3.71,10.77,44.95,-2.79,9.02,36.80,15.55,83.74,5.12,23.28,48.85,-0.62,11.40,41.23
$PJCIFN2,28/06/2026 17:57:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.89,8.44,64.32,54.88,1.93,14.85,49.73,14.34,81.01,3.72,11.36,46.72,-1.61,9.60,37.33,17.20,84.86,6.62,24.37,50.57,0.74,13.00,41.78
$PJCIFN2,28/06/2026 17:58:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,91.29,8.46,87.37,53.23,2.52,14.30,51.36,13.75,80.33,3.72,11.97,45.44,-2.20,10.77,35.48,16.26,84.20,5.95,29.33,49.45,0.20,12.49,42.03
$PJCIFN2,28/06/2026 17:59:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.57,7.27,64.42,53.17,1.93,14.90,47.94,13.71,79.83,3.71,11.39,46.13,-2.79,9.57,37.31,15.97,83.61,5.54,23.84,49.38,-0.24,11.78,41.24
$PJCIFN2,28/06/2026 18:00:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.89,9.02,65.53,54.35,2.52,14.94,54.42,14.34,80.42,4.30,11.37,45.54,-2.20,9.60,37.90,17.26,84.09,6.56,24.84,50.23,0.53,12.93,43.00
$PJCIFN2,28/06/2026 18:01:00,230.63,228.70,229.75,0.08,0.43,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.81,99.52,6.66,62.62,51.46,0.75,13.17,43.27,13.15,79.33,3.72,9.60,45.59,-2.20,9.03,35.58,15.94,83.74,5.08,25.53,48.86,-0.71,11.47,38.95
$PJCIFN2,28/06/2026 18:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,8.45,67.77,53.76,2.52,14.93,45.60,14.33,79.83,3.13,13.14,46.15,-2.21,10.19,37.37,16.63,83.29,6.32,26.11,49.75,0.59,12.84,41.01
$PJCIFN2,28/06/2026 18:03:00,230.24,228.96,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.47,9.02,78.57,54.94,2.52,14.92,47.85,14.89,79.20,4.31,14.31,46.69,-1.02,11.36,37.94,16.80,83.33,6.44,30.03,50.15,0.70,12.84,42.24
$PJCIFN2,28/06/2026 18:04:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.24,7.83,65.46,51.60,1.92,13.77,46.65,13.74,78.56,3.12,10.77,44.31,-2.79,9.59,35.52,15.51,81.99,5.15,23.73,48.99,-0.66,11.37,41.45
$PJCIFN2,28/06/2026 18:05:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.76,9.03,64.90,54.29,3.11,15.51,49.81,14.30,79.61,3.71,11.37,46.80,-2.78,10.17,36.70,17.20,83.14,6.70,26.01,50.52,0.80,13.23,42.20
$PJCIFN2,28/06/2026 18:06:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.14,8.45,63.17,53.70,3.11,14.32,46.81,13.75,78.11,3.13,10.76,45.51,-2.20,10.18,33.83,16.08,81.75,5.52,23.22,49.02,-0.17,12.00,39.35
$PJCIFN2,28/06/2026 18:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,88.78,8.45,63.76,53.26,3.10,15.51,46.17,13.75,78.02,3.72,10.77,45.54,-2.20,9.57,34.38,16.75,82.28,6.03,23.53,49.92,0.34,12.27,39.14
$PJCIFN2,28/06/2026 18:08:00,230.75,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.24,9.03,82.66,53.79,2.52,14.91,48.47,14.92,79.06,3.72,11.36,45.51,-1.61,10.20,34.36,17.63,82.75,6.80,30.11,50.36,0.85,13.05,41.04
$PJCIFN2,28/06/2026 18:09:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.42,7.26,63.80,53.73,0.75,13.68,44.35,14.34,77.52,2.54,10.79,46.18,-3.38,9.60,36.15,16.31,80.96,5.00,23.16,48.75,-0.84,11.45,39.48
$PJCIFN2,28/06/2026 18:10:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.45,8.43,64.24,53.05,1.93,14.93,46.09,14.90,79.06,4.30,11.97,45.56,-2.20,10.17,36.15,17.47,82.25,6.55,24.22,50.01,0.71,12.97,41.34
$PJCIFN2,28/06/2026 18:11:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,88.24,8.45,64.39,53.73,3.11,14.34,47.40,14.93,78.06,3.13,11.38,44.95,-1.61,10.78,37.43,17.69,82.21,6.21,24.19,50.10,0.40,12.58,43.11
$PJCIFN2,28/06/2026 18:12:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.30,87.65,9.05,63.76,53.23,2.52,15.47,52.12,12.57,78.98,4.29,11.95,45.54,-2.20,10.77,37.33,17.45,82.03,6.42,23.83,50.16,0.40,12.65,42.61
$PJCIFN2,28/06/2026 18:13:00,230.50,228.96,229.76,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,99.08,7.26,80.84,52.52,1.34,13.15,48.61,14.34,77.47,2.54,10.81,45.59,-2.79,9.01,34.36,16.16,82.26,5.02,28.00,48.82,-0.80,11.47,38.46
$PJCIFN2,28/06/2026 18:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.19,8.45,64.39,53.67,3.11,14.94,48.52,14.93,78.65,3.71,13.13,46.00,-2.19,9.56,36.74,17.31,82.37,6.45,24.83,49.88,0.89,12.99,42.01
$PJCIFN2,28/06/2026 18:15:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,7.87,63.73,54.38,3.11,14.28,49.11,14.92,77.60,3.72,10.77,46.66,-1.61,10.15,36.66,16.64,81.46,5.77,23.38,49.37,-0.07,12.23,41.82
$PJCIFN2,28/06/2026 18:16:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.48,7.27,64.32,53.11,0.75,13.16,48.55,14.37,77.97,3.13,11.36,46.23,-2.20,9.58,37.31,16.08,81.02,5.00,23.23,48.92,-0.74,11.39,41.31
$PJCIFN2,28/06/2026 18:17:00,230.63,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.04,9.03,63.69,54.32,2.53,14.91,49.76,15.48,79.33,4.90,12.55,46.59,-2.20,10.18,37.98,17.85,82.68,6.97,24.28,50.50,1.14,13.07,42.94
$PJCIFN2,28/06/2026 18:18:00,230.37,228.96,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.32,8.44,79.57,52.64,3.11,13.73,49.76,14.92,77.60,3.13,11.94,44.95,-3.37,10.17,34.34,16.27,80.94,5.11,28.13,48.80,-0.79,11.73,40.37
$PJCIFN2,28/06/2026 18:19:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,6.68,64.39,51.99,1.93,14.32,47.43,14.31,78.11,3.71,11.38,45.54,-2.20,9.60,33.79,16.57,81.36,5.36,24.23,49.03,-0.44,11.75,39.26
$PJCIFN2,28/06/2026 18:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.73,8.44,65.57,53.70,2.52,14.92,48.44,15.51,79.42,4.31,13.13,46.10,-1.61,9.60,35.56,17.74,82.62,6.65,25.27,50.49,0.99,13.04,40.55
$PJCIFN2,28/06/2026 18:21:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.53,8.44,63.80,54.38,1.93,14.32,46.22,14.87,77.43,3.13,11.36,46.13,-2.20,9.57,37.98,16.98,81.23,5.46,23.56,49.11,-0.46,11.71,41.02
$PJCIFN2,28/06/2026 18:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.68,8.43,63.66,53.76,2.51,14.30,46.22,14.37,77.43,3.13,10.77,46.82,-2.20,9.58,37.24,16.99,81.61,5.62,22.63,49.39,-0.01,12.06,40.12
$PJCIFN2,28/06/2026 18:23:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.27,8.46,76.30,54.20,2.51,14.92,52.03,14.94,77.43,3.13,12.56,44.97,-1.61,10.77,34.40,17.77,82.31,6.16,29.22,49.80,0.53,12.71,42.51
$PJCIFN2,28/06/2026 18:24:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.70,7.27,63.69,52.76,1.34,13.75,47.37,14.33,77.97,3.71,11.37,45.51,-2.78,9.03,36.17,16.66,81.25,5.22,23.71,48.91,-0.58,11.60,42.28
$PJCIFN2,28/06/2026 18:25:00,230.50,229.08,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.21,100.11,8.45,64.87,53.67,2.51,14.92,51.05,15.56,80.33,4.31,11.98,47.36,-1.61,10.18,34.44,18.22,84.37,6.66,23.96,50.54,0.99,13.16,39.73
$PJCIFN2,28/06/2026 18:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.22,8.42,64.21,53.20,3.11,15.47,46.19,15.48,76.75,3.13,10.78,46.13,-2.79,10.18,33.87,17.05,81.53,5.49,23.81,49.19,-0.23,12.09,39.77
$PJCIFN2,28/06/2026 18:27:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.39,89.27,9.01,63.73,52.52,1.93,14.33,45.06,13.15,78.70,3.14,10.78,45.51,-2.19,9.61,34.44,17.11,82.17,5.64,23.04,49.46,0.09,12.14,39.82
$PJCIFN2,28/06/2026 18:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.47,8.46,85.46,54.91,1.93,14.93,46.68,14.33,79.29,3.72,12.55,46.72,-1.61,10.76,33.87,18.13,82.90,6.54,30.31,50.46,0.69,12.94,40.74
$PJCIFN2,28/06/2026 18:29:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.21,7.26,63.14,52.43,1.33,13.75,43.22,14.93,78.43,1.95,10.79,46.64,-2.20,9.01,35.54,16.66,81.42,5.14,23.25,48.91,-0.74,11.43,39.51
$PJCIFN2,28/06/2026 18:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.80,90.11,9.01,64.39,53.82,2.52,15.49,49.14,14.90,78.02,3.72,10.77,46.02,-1.61,9.57,38.55,17.52,82.64,6.11,23.35,49.72,0.47,12.55,42.56
$PJCIFN2,28/06/2026 18:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.89,8.44,63.76,52.58,2.51,14.31,44.40,14.36,79.79,4.89,12.55,45.59,-1.61,11.35,34.38,18.09,83.06,6.33,25.13,49.77,0.62,12.80,38.91
$PJCIFN2,28/06/2026 18:32:00,230.50,228.96,229.72,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.43,7.27,62.55,54.26,1.93,13.13,45.60,14.92,78.56,2.54,10.18,46.08,-2.78,10.17,34.99,16.81,81.97,5.36,22.56,49.19,-0.32,11.55,39.45
$PJCIFN2,28/06/2026 18:33:00,230.50,229.08,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.73,7.86,68.59,51.96,1.93,13.75,43.12,14.34,77.47,1.94,10.76,46.64,-2.20,9.60,34.99,16.58,81.43,5.12,28.05,48.92,-0.66,11.41,38.42
$PJCIFN2,28/06/2026 18:34:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.99,63.17,54.14,2.52,14.93,47.96,14.87,78.65,3.72,12.54,46.20,-2.20,9.01,35.56,17.68,83.07,6.49,24.83,50.00,0.72,12.86,41.88
$PJCIFN2,28/06/2026 18:35:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.37,90.01,8.44,65.60,54.26,2.52,14.31,50.15,14.93,77.93,3.12,13.10,45.54,-2.20,10.20,36.74,17.32,82.71,6.08,26.16,49.36,0.25,12.38,42.19
$PJCIFN2,28/06/2026 18:36:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.53,8.44,64.83,53.35,1.93,13.70,46.68,15.52,79.33,3.72,11.36,46.69,-2.20,9.01,36.72,17.02,82.42,5.50,24.34,49.08,-0.28,11.60,41.98
$PJCIFN2,28/06/2026 18:37:00,230.63,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.36,9.04,64.24,54.38,1.93,14.37,54.45,15.46,79.83,3.13,11.95,46.10,-1.02,11.36,33.18,18.34,85.69,6.70,24.27,50.58,1.04,13.11,41.01
$PJCIFN2,28/06/2026 18:38:00,230.37,228.96,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.86,7.84,76.81,52.02,1.93,13.16,49.68,14.33,77.65,2.54,10.77,46.08,-2.79,9.61,34.34,16.65,82.65,5.11,29.51,48.78,-0.61,11.59,39.34
$PJCIFN2,28/06/2026 18:39:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.45,7.87,63.14,54.35,1.93,15.53,50.91,14.90,80.38,2.54,12.53,46.13,-2.20,9.61,35.56,17.18,84.00,5.98,25.17,49.62,0.08,12.57,40.69
$PJCIFN2,28/06/2026 18:40:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.19,8.46,64.90,53.67,2.52,15.47,51.08,14.32,81.01,4.31,12.54,45.46,-1.61,10.77,36.17,17.87,84.59,6.56,25.13,50.37,0.67,12.88,42.56
$PJCIFN2,28/06/2026 18:41:00,230.75,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.01,7.85,63.73,52.58,1.34,14.31,45.78,15.50,80.38,3.71,11.35,46.13,-2.79,9.56,37.92,17.04,83.70,5.37,23.98,49.16,-0.51,11.59,40.98
$PJCIFN2,28/06/2026 18:42:00,230.24,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,9.03,64.39,54.44,3.10,14.91,47.40,16.08,82.33,4.89,13.12,47.31,-0.43,10.75,36.15,18.29,85.32,6.96,24.81,50.77,1.02,13.28,41.87
$PJCIFN2,28/06/2026 18:43:00,230.50,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,89.81,7.84,82.52,53.67,1.93,13.74,46.63,14.34,79.97,3.72,12.53,46.13,-2.20,9.58,34.40,16.83,83.91,5.46,29.96,49.08,-0.48,11.84,38.10
$PJCIFN2,28/06/2026 18:44:00,230.37,228.83,229.73,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.04,8.44,75.04,53.79,2.52,15.49,46.68,14.94,80.33,3.13,11.97,46.10,-2.20,9.59,35.52,17.39,84.58,5.78,24.95,49.91,0.02,12.32,40.16
$PJCIFN2,28/06/2026 18:45:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,8.45,66.12,54.23,3.70,14.92,48.66,15.51,82.15,4.31,13.14,46.69,-1.02,9.59,36.13,18.20,85.41,6.72,25.13,50.78,1.02,13.06,41.30
$PJCIFN2,28/06/2026 18:46:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.89,7.86,63.00,53.70,1.93,14.29,50.80,14.92,80.29,3.12,10.79,45.46,-2.79,9.59,37.33,16.54,83.47,5.10,24.01,48.96,-0.78,11.50,40.82
$PJCIFN2,28/06/2026 18:47:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.84,8.46,64.24,53.14,1.93,14.94,49.59,15.52,81.10,3.72,11.36,46.72,-2.78,9.59,37.90,17.84,84.50,6.24,24.79,49.96,0.68,12.79,41.96
$PJCIFN2,28/06/2026 18:48:00,230.37,228.57,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.14,8.45,84.19,55.40,2.52,14.93,48.52,16.08,79.24,3.72,13.13,45.54,-1.02,11.33,40.21,18.06,84.64,6.36,30.90,50.66,0.66,12.84,43.53
$PJCIFN2,28/06/2026 18:49:00,230.63,228.96,229.73,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.36,7.86,76.72,53.20,1.34,13.73,43.88,14.96,79.29,3.12,11.39,46.72,-2.79,9.57,35.70,16.85,84.39,5.11,23.39,48.93,-0.73,11.34,38.70
$PJCIFN2,28/06/2026 18:50:00,230.63,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,8.46,68.40,53.76,3.11,14.90,49.06,16.10,80.92,3.72,13.13,46.66,-1.02,10.79,34.95,18.50,84.34,6.70,24.72,50.66,1.00,13.18,41.75
$PJCIFN2,28/06/2026 18:51:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.09,8.44,64.98,53.17,1.93,14.31,44.42,14.34,78.65,3.72,10.20,45.44,-2.20,10.18,34.30,17.17,82.85,5.63,24.12,49.11,-0.18,12.00,39.02
$PJCIFN2,28/06/2026 18:52:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.35,6.68,64.32,53.14,1.34,13.74,48.47,14.32,79.24,3.71,9.61,45.46,-2.20,9.59,38.48,16.73,82.47,5.35,22.76,49.11,-0.48,11.67,41.07
$PJCIFN2,28/06/2026 18:53:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.47,8.45,84.38,53.20,2.51,14.92,49.11,14.37,80.42,3.12,11.38,46.72,-2.19,10.21,34.38,18.03,83.61,6.48,31.16,50.41,0.77,13.01,41.25
$PJCIFN2,28/06/2026 18:54:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.48,8.45,64.24,54.81,3.10,14.33,47.40,15.49,78.78,3.70,10.20,45.02,-2.20,10.18,34.38,17.47,82.66,5.98,23.82,49.58,0.21,12.47,41.18
$PJCIFN2,28/06/2026 18:55:00,230.50,228.57,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.14,7.27,63.73,51.90,2.52,14.89,45.09,14.91,78.52,3.12,10.77,45.46,-2.79,9.60,34.38,16.93,82.09,5.56,23.22,48.87,-0.22,11.90,38.16
$PJCIFN2,28/06/2026 18:56:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.71,8.43,63.69,53.79,3.10,14.91,47.27,15.52,78.11,4.30,13.12,45.54,-1.61,10.76,35.56,17.81,83.04,6.33,24.97,50.15,0.71,12.84,41.79
$PJCIFN2,28/06/2026 18:57:00,230.63,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.79,7.84,62.51,53.02,1.92,13.72,46.76,14.93,78.65,3.13,10.21,46.13,-2.20,9.01,36.72,16.71,81.45,5.08,22.73,49.03,-0.68,11.39,40.56
$PJCIFN2,28/06/2026 18:58:00,230.63,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.73,7.85,83.24,52.61,2.52,14.34,49.56,14.93,78.06,3.71,10.80,46.18,-2.20,9.58,38.06,17.05,81.93,5.65,30.82,49.35,-0.13,11.96,41.92
$PJCIFN2,28/06/2026 18:59:00,230.75,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.53,9.04,64.98,54.29,1.94,14.94,44.40,14.92,79.33,4.31,12.56,47.20,-1.02,10.77,36.11,18.07,82.68,6.66,25.11,50.40,0.86,12.98,41.12
$PJCIFN2,28/06/2026 19:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.48,8.42,65.42,55.46,3.10,14.36,48.58,14.92,78.19,3.13,10.79,46.10,-2.20,9.60,34.36,17.24,81.58,5.50,23.06,49.34,-0.20,12.05,40.20
$PJCIFN2,28/06/2026 19:01:00,230.50,228.83,229.79,0.10,0.43,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.01,99.30,9.04,77.22,54.38,1.93,14.91,47.21,15.51,77.89,3.13,11.38,46.69,-2.20,9.60,37.85,18.38,83.79,6.24,28.32,50.21,0.42,12.56,41.52
$PJCIFN2,28/06/2026 19:02:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,87.35,8.44,64.90,52.49,2.52,14.34,44.99,14.96,77.52,3.72,11.95,45.54,-1.61,10.20,33.83,17.77,82.03,6.09,25.62,49.67,0.27,12.37,38.80
$PJCIFN2,28/06/2026 19:03:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.37,6.68,83.15,51.40,1.34,13.74,45.01,13.74,77.89,3.13,11.34,45.54,-2.21,8.42,33.81,16.74,81.03,5.26,29.86,48.70,-0.68,11.48,38.49
$PJCIFN2,28/06/2026 19:04:00,230.50,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.81,8.45,65.46,53.85,1.93,14.86,49.68,15.53,78.83,3.13,12.55,46.69,-2.20,10.17,35.01,17.62,82.20,6.21,25.15,49.66,0.51,12.62,42.23
$PJCIFN2,28/06/2026 19:05:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.52,9.04,64.94,55.31,2.53,14.89,51.53,14.36,79.24,4.30,11.98,46.64,-1.61,11.35,39.51,18.08,82.43,6.60,24.14,50.54,0.85,12.99,44.47
$PJCIFN2,28/06/2026 19:06:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.21,6.68,63.17,52.46,1.34,13.72,45.01,14.33,77.56,3.13,10.77,45.54,-2.79,9.59,36.61,16.53,80.86,5.05,22.36,48.86,-0.72,11.38,40.46
$PJCIFN2,28/06/2026 19:07:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.45,63.73,53.32,2.52,14.91,48.55,15.49,78.02,4.31,11.95,46.13,-2.20,9.60,34.89,17.87,82.27,6.49,24.37,50.04,0.60,13.00,40.73
$PJCIFN2,28/06/2026 19:08:00,230.37,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.15,89.07,8.99,86.63,53.55,3.09,14.33,45.58,14.93,78.15,3.72,12.57,44.36,-1.61,10.17,32.65,17.44,81.97,5.96,30.21,49.55,0.16,12.37,38.93
$PJCIFN2,28/06/2026 19:09:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.50,7.26,64.98,52.58,1.34,13.18,43.79,14.92,77.65,3.13,11.36,46.23,-2.79,9.00,33.87,16.88,81.22,5.16,23.69,49.09,-0.76,11.39,38.52
$PJCIFN2,28/06/2026 19:10:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.19,9.03,63.73,54.38,2.52,14.92,46.68,15.52,78.19,2.54,10.18,46.66,-2.20,9.03,36.21,17.88,82.12,6.27,23.24,50.15,0.56,12.67,41.48
$PJCIFN2,28/06/2026 19:11:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,88.04,8.44,64.32,53.76,2.52,14.92,49.09,15.54,78.65,4.31,11.95,47.31,-2.20,10.74,36.76,18.26,82.46,6.47,23.58,50.21,0.67,12.96,42.63
$PJCIFN2,28/06/2026 19:12:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.06,7.24,62.03,52.49,1.34,13.74,49.14,14.92,77.47,3.71,10.17,45.00,-2.20,10.17,37.29,16.51,81.19,5.18,23.42,48.71,-0.55,11.65,40.69
$PJCIFN2,28/06/2026 19:13:00,230.63,228.44,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,101.83,8.44,86.39,53.73,2.52,14.90,47.29,15.50,78.02,3.72,10.79,46.13,-2.21,10.77,36.70,18.03,84.00,6.29,31.12,50.27,0.70,12.86,41.36
$PJCIFN2,28/06/2026 19:14:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.14,8.45,64.98,52.08,1.93,14.33,46.22,15.51,77.43,2.53,10.79,46.15,-2.20,9.57,34.38,16.96,81.21,5.16,23.40,48.91,-0.59,11.55,39.35
$PJCIFN2,28/06/2026 19:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.78,7.86,63.21,52.61,2.52,14.33,48.44,14.34,77.97,3.12,9.59,46.66,-1.61,10.15,34.97,17.15,81.54,5.52,23.26,49.16,-0.12,12.00,41.24
$PJCIFN2,28/06/2026 19:16:00,230.50,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.41,88.24,8.44,63.17,53.17,2.52,14.90,49.59,15.51,79.06,3.72,10.77,46.72,-1.61,9.61,36.80,17.59,82.10,5.94,23.03,49.62,0.31,12.52,42.31
$PJCIFN2,28/06/2026 19:17:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.73,9.03,63.17,53.91,2.52,14.32,47.94,15.51,79.11,4.31,10.78,45.51,-2.20,10.79,36.11,17.85,82.35,6.30,24.22,50.09,0.46,12.59,41.50
$PJCIFN2,28/06/2026 19:18:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,85.60,51.43,1.34,13.73,47.94,14.94,77.93,3.14,10.77,45.59,-2.78,9.60,35.56,16.62,81.24,5.11,29.40,48.72,-0.64,11.45,39.82
$PJCIFN2,28/06/2026 19:19:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.34,89.91,8.45,65.35,53.70,2.51,14.93,45.04,14.34,78.30,3.70,11.38,46.08,-2.19,9.60,34.97,17.79,82.38,6.07,24.54,49.83,0.25,12.54,40.27
$PJCIFN2,28/06/2026 19:20:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.91,7.86,62.51,53.82,3.11,13.75,49.00,14.92,78.39,3.72,10.77,44.97,-1.61,10.74,34.36,17.49,82.68,6.05,24.12,49.45,0.37,12.54,38.62
$PJCIFN2,28/06/2026 19:21:00,230.37,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.88,7.27,61.96,53.23,1.93,14.31,46.84,14.32,78.70,3.72,10.20,44.87,-2.79,9.58,33.81,17.14,82.16,5.35,22.43,49.09,-0.55,11.59,39.68
$PJCIFN2,28/06/2026 19:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,9.03,63.21,53.79,3.11,14.89,45.73,15.52,79.83,3.71,13.13,46.77,-1.61,11.34,34.28,18.18,83.69,6.68,24.33,50.53,1.03,13.20,41.29
$PJCIFN2,28/06/2026 19:23:00,230.24,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.01,8.41,84.33,53.05,2.52,14.31,48.61,15.48,78.11,3.12,10.77,45.54,-2.20,9.57,36.15,16.90,82.43,5.39,29.68,48.85,-0.39,11.70,40.37
$PJCIFN2,28/06/2026 19:24:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.32,8.44,63.07,53.73,1.93,14.93,50.94,14.93,79.97,3.71,12.54,46.13,-2.20,10.16,37.31,17.41,83.37,6.09,24.50,49.55,0.47,12.63,42.61
$PJCIFN2,28/06/2026 19:25:00,230.63,229.08,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.20,100.48,8.42,65.64,54.29,2.52,15.51,43.83,14.94,79.79,3.72,10.77,46.15,-1.61,11.33,36.09,17.97,85.58,6.52,24.05,50.20,0.83,12.91,40.12
$PJCIFN2,28/06/2026 19:26:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,89.96,8.44,61.89,53.79,1.93,14.28,44.32,14.36,78.61,3.13,10.21,45.54,-2.20,10.16,34.34,17.07,82.98,5.30,22.69,49.06,-0.56,11.66,38.67
$PJCIFN2,28/06/2026 19:27:00,230.50,228.70,229.73,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.54,90.35,9.00,62.58,55.40,2.52,14.90,50.07,14.33,80.38,3.72,11.95,44.97,-2.20,9.59,35.01,18.16,84.58,6.45,23.91,50.15,0.84,12.94,41.42
$PJCIFN2,28/06/2026 19:28:00,230.37,228.70,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.19,0.21,-0.00,0.05,0.18,20.83,92.81,7.27,87.66,52.70,2.52,13.75,50.91,15.50,78.70,3.72,13.72,46.15,-2.20,10.18,36.17,17.22,83.85,5.63,43.14,49.26,-0.01,12.12,41.09
$PJCIFN2,28/06/2026 19:29:00,230.50,228.83,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.06,7.27,69.50,52.64,1.93,14.29,56.15,14.92,79.74,3.13,11.36,46.10,-2.20,9.60,37.31,16.95,83.88,5.44,25.38,49.24,-0.30,11.82,41.75
$PJCIFN2,28/06/2026 19:30:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.78,8.44,68.51,54.97,2.52,14.91,52.71,15.52,81.01,3.71,11.95,45.46,-1.02,10.18,38.51,18.27,85.23,6.59,24.42,50.76,1.04,13.13,43.16
$PJCIFN2,28/06/2026 19:31:00,230.75,228.70,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.99,91.96,6.68,62.00,52.02,1.34,13.13,50.83,14.35,79.79,3.13,10.77,45.61,-2.20,10.17,37.75,16.77,83.40,5.12,22.45,49.04,-0.60,11.52,43.08
$PJCIFN2,28/06/2026 19:32:00,230.37,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.21,90.50,7.86,62.62,53.70,1.93,14.88,50.18,15.49,79.92,3.71,10.77,46.72,-1.61,10.15,35.44,17.28,84.31,5.62,23.12,49.43,0.15,12.40,39.53
$PJCIFN2,28/06/2026 19:33:00,230.37,228.96,229.72,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,91.48,7.86,83.65,54.35,2.52,14.89,48.39,15.52,80.97,3.73,13.13,46.23,-1.02,10.74,36.17,17.88,84.99,6.35,31.60,50.28,0.79,12.72,41.86
$PJCIFN2,28/06/2026 19:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.27,8.44,64.32,52.67,1.93,13.74,47.77,14.95,79.88,2.55,11.95,46.15,-2.21,8.98,33.77,16.88,83.78,5.24,23.77,49.17,-0.69,11.54,40.03
$PJCIFN2,28/06/2026 19:35:00,230.63,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.14,8.45,67.11,54.35,1.93,14.91,47.40,15.51,79.88,3.13,10.79,46.69,-2.20,9.00,35.56,17.39,84.40,5.91,24.89,49.69,0.21,12.42,40.69
$PJCIFN2,28/06/2026 19:36:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,9.05,63.17,52.61,2.52,14.32,48.50,14.33,81.69,3.72,12.54,45.49,-2.20,8.41,36.80,17.57,84.82,6.19,25.01,50.03,0.62,12.64,41.39
$PJCIFN2,28/06/2026 19:37:00,230.37,229.08,229.69,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,101.18,7.85,64.32,54.29,2.52,14.31,46.24,15.51,80.29,3.72,10.77,46.10,-2.20,10.18,33.81,17.39,85.37,5.78,23.75,49.92,-0.04,12.35,40.29
$PJCIFN2,28/06/2026 19:38:00,230.24,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,89.17,7.27,82.56,51.96,1.93,14.33,43.86,14.92,79.56,2.54,10.79,46.08,-2.79,9.02,35.03,16.67,83.13,4.99,30.25,49.18,-0.64,11.32,39.54
$PJCIFN2,28/06/2026 19:39:00,230.63,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.14,8.45,77.26,54.35,2.52,14.88,49.79,15.53,81.60,3.14,13.13,47.17,-1.62,9.60,37.33,18.27,84.50,6.51,25.88,50.61,1.10,13.10,43.57
$PJCIFN2,28/06/2026 19:40:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,91.48,8.46,63.07,53.76,2.52,15.52,46.73,15.49,78.06,3.71,10.18,46.13,-2.79,9.60,36.31,17.61,83.50,5.92,23.84,49.63,0.11,12.50,40.80
$PJCIFN2,28/06/2026 19:41:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,88.29,7.85,63.10,53.11,1.93,14.91,51.33,16.08,79.29,3.12,10.16,45.51,-2.78,9.57,38.57,17.48,82.71,5.38,25.01,49.25,-0.36,11.85,42.89
$PJCIFN2,28/06/2026 19:42:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,9.01,64.87,55.00,2.52,14.90,48.61,14.94,79.11,4.30,11.38,46.20,-1.02,10.20,37.45,18.36,83.68,6.64,24.26,50.53,0.99,13.00,43.29
$PJCIFN2,28/06/2026 19:43:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,82.02,53.20,1.93,15.51,46.81,14.92,77.84,3.13,10.77,46.05,-2.20,9.58,35.64,16.88,82.02,5.29,29.93,49.16,-0.37,11.76,40.74
$PJCIFN2,28/06/2026 19:44:00,230.50,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.66,8.44,82.92,53.67,2.52,14.94,46.24,14.98,78.61,4.31,13.75,46.10,-2.20,10.20,36.55,17.97,83.05,6.53,26.37,50.18,0.82,12.97,40.92
$PJCIFN2,28/06/2026 19:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.65,89.22,7.85,64.28,53.79,2.52,14.27,46.73,14.94,78.43,3.71,11.95,46.02,-1.61,10.17,36.78,17.14,81.85,5.50,23.67,49.39,0.09,11.88,41.72
$PJCIFN2,28/06/2026 19:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.17,8.43,64.87,54.44,2.51,14.34,50.18,15.53,78.02,3.13,10.80,46.69,-2.20,10.16,38.44,17.73,82.26,5.87,24.51,50.14,0.42,12.50,43.41
$PJCIFN2,28/06/2026 19:47:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,87.50,7.86,63.10,54.35,1.93,14.34,50.35,14.94,77.65,3.12,11.35,44.97,-2.78,9.57,37.24,17.27,81.57,5.61,22.76,49.59,-0.21,12.19,41.78
$PJCIFN2,28/06/2026 19:48:00,230.50,228.70,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.31,87.30,7.87,87.91,52.58,2.51,14.87,46.65,14.33,77.47,3.13,11.36,46.08,-2.19,10.18,36.19,17.26,81.50,5.56,29.97,49.64,0.02,12.26,40.92
$PJCIFN2,28/06/2026 19:49:00,230.50,229.08,229.80,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.96,10.18,71.42,53.79,2.52,14.93,45.50,14.91,78.28,3.72,13.13,46.05,-1.02,10.78,36.23,17.78,83.54,6.28,25.80,50.22,0.66,12.98,40.81
$PJCIFN2,28/06/2026 19:50:00,230.50,229.08,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.26,7.86,72.56,52.49,1.93,14.30,46.06,13.75,77.47,3.72,10.76,45.54,-2.79,9.60,35.48,17.05,80.96,5.26,23.04,49.22,-0.42,11.75,40.00
$PJCIFN2,28/06/2026 19:51:00,230.88,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.78,8.42,63.07,54.29,3.11,14.34,46.73,15.49,78.06,2.53,11.36,46.66,-2.20,10.18,35.56,18.48,82.34,6.33,25.07,50.47,1.03,13.04,40.40
$PJCIFN2,28/06/2026 19:52:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,86.13,7.84,62.58,53.08,1.93,13.72,45.48,15.47,77.34,3.12,10.76,44.92,-2.78,9.57,36.78,16.92,80.64,5.24,22.33,48.90,-0.55,11.78,40.31
$PJCIFN2,28/06/2026 19:53:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.15,7.86,64.32,53.67,1.93,14.34,48.52,14.93,77.93,3.71,12.52,46.69,-2.20,9.60,37.33,17.26,81.35,5.49,24.98,49.28,-0.02,12.06,40.99
$PJCIFN2,28/06/2026 19:54:00,230.50,229.08,229.79,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.14,7.87,86.05,54.38,2.52,14.34,52.65,14.95,79.11,3.72,14.90,46.10,-2.20,11.35,39.09,18.26,82.39,6.44,28.86,50.56,0.89,13.19,44.19
$PJCIFN2,28/06/2026 19:55:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.65,6.68,62.51,52.14,2.52,13.75,46.12,15.47,76.97,2.54,10.77,46.02,-2.20,10.16,35.48,16.67,80.79,5.00,23.39,48.73,-0.53,11.55,39.48
$PJCIFN2,28/06/2026 19:56:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.99,7.87,64.24,53.79,2.52,14.93,47.35,15.49,77.97,2.54,10.77,46.10,-2.20,9.57,34.89,17.75,81.78,5.96,25.16,49.97,0.52,12.61,40.81
$PJCIFN2,28/06/2026 19:57:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.45,8.44,63.83,54.38,2.51,14.32,47.24,14.95,77.52,4.30,13.74,45.54,-2.20,10.75,33.79,17.34,81.42,5.74,28.96,49.50,0.27,12.40,40.24
$PJCIFN2,28/06/2026 19:58:00,230.50,229.08,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.02,6.69,64.90,51.96,1.93,14.92,47.85,14.93,77.26,3.71,11.96,46.20,-2.20,9.60,34.32,16.78,80.67,5.07,24.09,49.15,-0.58,11.65,39.12
$PJCIFN2,28/06/2026 19:59:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.09,8.44,84.28,54.26,2.52,14.94,46.22,15.49,78.65,4.90,13.13,47.17,-1.02,11.36,34.40,18.21,82.26,6.78,28.54,50.74,1.02,13.31,41.03
$PJCIFN2,28/06/2026 20:00:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.09,7.85,64.35,51.46,1.93,13.75,46.17,14.91,76.29,2.54,11.95,46.10,-2.79,10.19,34.93,16.70,80.61,5.15,24.30,48.94,-0.77,11.68,39.72
$PJCIFN2,28/06/2026 20:01:00,230.75,228.83,229.80,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,101.88,7.86,84.42,52.70,2.52,15.52,47.48,14.34,78.02,3.12,12.52,45.54,-1.61,9.57,33.83,17.35,82.84,5.65,29.50,49.52,0.01,12.27,39.71
$PJCIFN2,28/06/2026 20:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.71,9.04,65.57,54.29,3.11,14.90,46.73,14.97,78.56,4.31,13.76,46.82,-1.02,10.76,37.98,18.14,82.16,6.50,26.71,50.82,0.88,13.03,41.88
$PJCIFN2,28/06/2026 20:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.73,8.45,79.62,54.29,1.93,14.88,43.83,14.34,77.17,2.54,11.95,45.51,-2.20,9.59,34.97,17.03,81.01,5.20,27.82,49.17,-0.48,11.67,39.42
$PJCIFN2,28/06/2026 20:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,9.02,67.33,53.26,2.53,14.92,49.87,15.51,78.98,4.31,13.73,47.36,-0.43,11.35,37.31,18.39,82.26,6.60,26.22,50.49,1.09,13.38,41.42
$PJCIFN2,28/06/2026 20:05:00,230.24,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.47,8.46,88.55,53.20,2.52,14.93,47.29,16.13,78.48,4.31,14.32,46.18,-0.43,11.36,35.05,18.21,82.31,6.43,29.55,50.10,0.89,13.07,41.41
$PJCIFN2,28/06/2026 20:06:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.52,9.04,64.21,54.26,2.52,14.33,49.17,15.50,78.11,3.71,13.14,46.61,-1.61,10.20,36.80,18.00,82.14,6.38,25.86,50.31,0.58,12.76,43.02
$PJCIFN2,28/06/2026 20:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.65,7.25,80.52,51.90,0.75,13.75,47.43,14.32,76.97,2.54,11.95,46.05,-2.20,10.16,37.37,16.67,80.81,4.94,28.89,48.70,-0.74,11.53,40.96
$PJCIFN2,28/06/2026 20:08:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.75,88.58,9.02,64.87,54.35,1.93,15.48,47.88,15.50,78.78,4.30,13.15,46.59,-1.61,10.17,39.16,18.16,82.33,6.36,25.34,50.36,0.73,12.97,42.78
$PJCIFN2,28/06/2026 20:09:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.78,9.02,79.89,53.26,2.52,14.89,46.76,15.54,76.75,3.13,13.13,46.15,-1.02,10.79,36.78,17.61,82.11,6.27,28.26,49.67,0.68,12.87,42.10
$PJCIFN2,28/06/2026 20:10:00,230.37,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.24,7.82,68.44,53.14,3.10,14.34,48.02,14.36,78.15,3.13,11.97,44.92,-2.20,9.01,35.48,17.00,81.55,5.36,24.44,49.23,-0.33,11.75,40.51
$PJCIFN2,28/06/2026 20:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.22,8.46,86.05,54.32,2.52,14.95,50.29,14.92,78.56,4.30,13.13,46.05,-1.61,10.17,36.23,18.41,82.79,6.51,29.83,50.38,0.83,13.00,41.53
$PJCIFN2,28/06/2026 20:12:00,230.75,228.83,229.70,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.94,7.24,63.76,54.35,1.93,13.17,46.68,14.90,77.93,3.12,10.79,46.05,-2.20,9.58,35.03,16.65,81.60,5.15,24.40,48.85,-0.60,11.56,40.36
$PJCIFN2,28/06/2026 20:13:00,230.37,228.96,229.76,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.05,7.85,65.60,54.44,2.51,14.34,45.65,15.47,78.74,2.54,13.75,44.95,-2.79,9.58,33.87,17.02,83.66,5.40,28.48,49.01,-0.15,12.01,39.95
$PJCIFN2,28/06/2026 20:14:00,230.63,228.83,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,7.86,67.85,54.38,2.52,14.88,49.22,14.96,79.83,4.31,13.16,46.20,-1.02,11.33,36.09,18.07,83.39,6.41,25.66,50.47,0.71,13.01,42.04
$PJCIFN2,28/06/2026 20:15:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.43,6.68,81.39,54.26,1.34,14.90,55.69,14.92,78.65,3.12,11.96,46.13,-2.79,10.18,35.03,16.56,82.17,4.97,27.84,49.08,-0.66,11.65,40.39
$PJCIFN2,28/06/2026 20:16:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.45,7.87,64.94,54.94,1.93,14.94,49.11,14.34,79.83,3.71,10.17,46.13,-1.61,10.15,37.22,17.96,83.72,6.27,25.05,50.19,0.74,12.84,43.63
$PJCIFN2,28/06/2026 20:17:00,230.50,228.70,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,91.04,9.02,79.62,53.64,3.11,14.94,47.29,14.94,78.61,3.73,12.56,45.56,-2.20,10.75,36.72,17.52,83.46,5.98,29.98,49.63,0.27,12.55,41.50
$PJCIFN2,28/06/2026 20:18:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,89.42,7.27,63.83,52.49,1.93,14.31,51.56,15.50,79.24,3.13,12.54,46.08,-2.20,10.16,37.92,17.12,83.22,5.28,24.58,49.29,-0.27,11.86,43.10
$PJCIFN2,28/06/2026 20:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,90.55,8.46,75.50,53.67,2.53,14.87,56.19,14.93,81.33,3.72,11.95,46.02,-2.20,10.77,37.94,18.30,84.56,6.49,29.16,50.62,0.75,13.02,42.43
$PJCIFN2,28/06/2026 20:20:00,230.37,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.55,7.25,68.40,51.99,1.93,13.71,49.73,14.92,79.70,3.13,11.95,45.51,-2.20,9.60,34.42,16.66,83.20,4.98,24.33,48.88,-0.81,11.51,40.57
$PJCIFN2,28/06/2026 20:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,8.44,86.68,53.67,2.52,14.92,46.17,15.54,80.47,3.13,13.72,45.51,-2.20,9.02,35.56,17.85,84.38,6.01,28.82,49.92,0.45,12.74,40.42
$PJCIFN2,28/06/2026 20:22:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,91.14,7.86,65.97,54.91,2.52,14.30,52.06,15.51,80.79,3.12,11.94,46.69,-1.61,10.74,37.94,17.43,84.21,5.83,25.72,49.90,0.17,12.37,43.21
$PJCIFN2,28/06/2026 20:23:00,230.37,228.96,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.06,6.66,78.99,52.55,1.93,13.74,47.91,14.93,79.74,3.12,11.95,46.15,-2.20,9.56,36.74,16.59,83.35,5.13,27.48,48.98,-0.68,11.40,40.86
$PJCIFN2,28/06/2026 20:24:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.73,9.04,66.01,54.29,2.51,14.88,50.41,14.91,81.33,4.30,12.57,46.10,-2.79,10.75,36.78,17.99,85.18,6.50,26.32,50.36,0.95,12.95,43.01
$PJCIFN2,28/06/2026 20:25:00,230.37,228.83,229.72,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,102.30,7.83,79.03,54.38,2.52,14.35,50.29,14.87,79.70,3.13,12.56,45.59,-2.79,10.17,35.52,17.05,85.46,5.33,28.22,49.22,-0.28,11.98,41.02
$PJCIFN2,28/06/2026 20:26:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.20,7.85,64.28,53.05,1.93,15.49,49.68,14.36,80.69,3.12,11.96,46.18,-3.37,9.57,37.35,16.99,83.97,5.44,24.85,49.37,-0.22,11.81,41.84
$PJCIFN2,28/06/2026 20:27:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.37,91.04,8.44,86.05,54.85,3.11,14.91,49.70,14.93,81.56,4.89,14.31,45.54,-1.61,10.18,36.80,18.29,85.20,6.65,31.52,50.80,1.05,13.13,42.63
$PJCIFN2,28/06/2026 20:28:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.86,7.27,63.07,52.73,1.34,14.34,44.96,14.88,79.79,3.12,11.95,46.08,-2.20,9.57,33.85,16.91,83.29,4.93,24.18,48.99,-0.78,11.47,39.84
$PJCIFN2,28/06/2026 20:29:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.65,9.00,67.26,53.02,2.52,14.33,47.29,15.52,80.88,3.72,11.97,46.08,-2.79,10.18,35.01,17.89,84.46,6.23,30.02,50.05,0.56,12.74,41.47
$PJCIFN2,28/06/2026 20:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,90.35,8.42,74.36,54.78,1.93,14.26,52.59,15.52,79.61,3.13,11.38,46.69,-2.79,10.19,37.31,17.58,83.70,5.58,25.11,49.66,-0.09,12.19,42.99
$PJCIFN2,28/06/2026 20:31:00,230.50,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.52,7.25,86.19,53.14,1.93,13.70,47.45,15.46,79.74,3.71,12.54,46.59,-2.21,9.01,36.82,17.33,82.92,5.05,28.46,49.06,-0.57,11.41,41.86
$PJCIFN2,28/06/2026 20:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.96,8.46,64.24,54.85,2.52,14.91,43.81,15.51,79.79,3.72,14.30,46.72,-1.61,10.77,34.95,18.53,84.15,6.67,26.54,50.59,0.98,13.25,39.44
$PJCIFN2,28/06/2026 20:33:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.65,7.83,83.74,54.26,1.93,13.75,43.79,15.50,78.24,3.72,12.54,45.49,-2.20,10.18,33.28,17.03,82.58,5.28,28.90,49.09,-0.38,11.81,38.26
$PJCIFN2,28/06/2026 20:34:00,230.50,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.13,88.83,7.87,66.04,52.58,3.11,14.86,45.04,14.89,78.56,2.54,13.13,46.05,-2.20,9.61,36.11,17.40,82.75,5.62,26.17,49.53,0.02,12.14,39.45
$PJCIFN2,28/06/2026 20:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.17,8.44,75.37,54.29,2.52,14.91,45.55,15.50,79.88,3.12,13.14,46.66,-1.02,10.19,36.78,18.11,83.46,6.11,29.48,50.15,0.60,12.66,40.97
$PJCIFN2,28/06/2026 20:36:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.83,6.67,64.28,52.40,0.75,13.72,47.75,14.91,77.89,3.13,11.36,46.13,-2.79,9.58,36.17,16.68,81.93,4.92,24.15,48.84,-0.81,11.38,41.29
$PJCIFN2,28/06/2026 20:37:00,230.37,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,103.96,8.45,85.41,53.70,3.11,14.92,49.76,15.50,78.65,4.29,14.30,46.13,-2.20,10.19,36.63,17.98,84.53,6.20,29.87,50.13,0.69,12.95,42.58
$PJCIFN2,28/06/2026 20:38:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.52,7.86,64.94,53.73,3.12,14.34,48.69,15.49,78.98,3.71,11.95,46.15,-2.80,9.57,37.26,17.33,82.27,5.65,24.81,49.69,-0.20,12.07,42.17
$PJCIFN2,28/06/2026 20:39:00,230.50,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.06,7.27,78.44,53.70,1.93,13.72,45.58,14.91,77.97,3.13,11.98,47.20,-2.20,9.57,36.76,16.86,81.81,5.26,28.48,49.31,-0.54,11.59,40.68
$PJCIFN2,28/06/2026 20:40:00,230.37,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.68,8.42,68.51,53.85,2.52,14.90,46.22,15.50,79.38,3.72,12.57,46.08,-1.02,10.20,34.42,18.43,83.08,6.49,25.76,50.85,1.02,13.08,39.57
$PJCIFN2,28/06/2026 20:41:00,230.50,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.47,7.28,84.14,52.64,0.75,14.32,46.19,15.50,77.43,2.54,13.14,46.20,-2.20,9.55,34.97,16.95,81.04,4.98,28.55,48.77,-0.62,11.65,40.64
$PJCIFN2,28/06/2026 20:42:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,87.60,8.44,65.97,53.11,2.51,14.34,47.32,14.93,78.28,2.54,12.56,45.54,-1.61,9.60,35.07,17.41,81.97,5.58,25.46,49.64,0.04,12.15,40.36
$PJCIFN2,28/06/2026 20:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.81,8.44,82.52,54.91,2.52,14.34,49.14,14.90,79.11,3.72,14.32,46.13,-1.02,10.77,37.92,18.21,82.51,6.32,30.97,50.38,0.83,12.89,42.28
$PJCIFN2,28/06/2026 20:44:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.34,6.66,64.28,51.93,1.34,13.15,49.00,15.48,76.34,3.71,11.94,46.10,-2.20,9.62,34.36,16.75,80.77,4.88,23.75,48.77,-0.75,11.49,39.54
$PJCIFN2,28/06/2026 20:45:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.99,8.45,66.04,53.14,2.52,15.51,48.52,15.50,78.06,3.13,11.95,46.00,-2.20,9.60,35.11,17.57,81.65,6.09,29.16,49.74,0.46,12.74,41.87
$PJCIFN2,28/06/2026 20:46:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.22,7.86,66.19,53.17,2.52,14.94,49.56,14.37,77.80,3.13,11.96,45.05,-1.61,10.78,37.33,17.59,81.88,5.90,25.27,49.58,0.37,12.72,42.22
$PJCIFN2,28/06/2026 20:47:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,86.56,7.86,85.36,52.70,1.34,13.16,48.44,14.36,78.02,1.95,11.95,46.08,-2.19,9.61,34.40,16.73,80.86,4.95,28.17,49.01,-0.68,11.41,40.08
$PJCIFN2,28/06/2026 20:48:00,230.24,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.73,8.44,63.76,54.29,2.52,14.34,47.91,14.92,77.52,3.13,12.55,46.13,-2.20,9.01,36.19,17.65,82.05,5.96,25.74,49.92,0.53,12.58,41.17
$PJCIFN2,28/06/2026 20:49:00,230.63,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,103.72,8.45,83.10,53.11,2.51,14.94,50.74,16.08,79.02,4.88,14.30,47.20,-1.61,9.59,39.71,17.95,83.87,6.51,30.12,50.34,0.90,13.15,44.32
$PJCIFN2,28/06/2026 20:50:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.58,7.85,67.22,53.70,1.93,14.29,52.06,15.49,76.97,3.13,12.55,46.18,-2.20,10.17,38.48,17.00,81.22,5.43,24.83,49.22,-0.17,12.08,42.42
$PJCIFN2,28/06/2026 20:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.68,89.81,7.83,84.42,53.11,1.93,14.90,51.36,14.94,77.97,3.72,11.97,46.15,-2.78,9.60,39.66,17.36,81.88,5.84,28.79,49.86,0.21,12.26,43.90
$PJCIFN2,28/06/2026 20:52:00,230.75,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.55,7.86,66.01,53.73,2.53,14.34,50.83,15.50,76.84,3.13,12.53,44.95,-2.20,9.58,37.92,17.91,82.04,6.21,25.20,50.22,0.45,12.70,43.54
$PJCIFN2,28/06/2026 20:53:00,230.63,228.83,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.34,7.83,86.78,51.93,1.93,14.31,45.58,13.74,77.01,3.72,12.56,44.92,-2.20,10.17,35.50,16.66,80.76,5.09,29.01,48.82,-0.88,11.61,38.98
$PJCIFN2,28/06/2026 20:54:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.24,7.86,63.76,53.70,2.52,14.92,50.18,14.97,78.24,4.30,13.13,45.64,-1.61,9.58,36.74,17.56,81.83,6.17,25.32,49.65,0.33,12.69,41.48
$PJCIFN2,28/06/2026 20:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.83,8.42,83.79,53.61,3.10,14.33,51.56,14.94,77.47,2.53,12.58,46.72,-2.20,9.00,35.58,17.87,81.84,5.88,28.75,50.02,0.40,12.50,41.96
$PJCIFN2,28/06/2026 20:56:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.10,6.68,65.49,51.93,0.75,13.74,46.84,14.95,77.30,2.54,11.39,45.59,-3.37,9.58,35.01,16.90,80.85,4.86,24.56,48.74,-0.81,11.32,40.95
$PJCIFN2,28/06/2026 20:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.45,83.93,54.29,3.11,14.34,49.09,14.37,78.92,3.73,13.77,45.54,-2.21,9.57,36.76,18.20,82.51,6.46,29.35,50.47,0.94,12.93,42.00
$PJCIFN2,28/06/2026 20:58:00,230.75,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.79,89.17,7.87,66.08,53.61,2.52,14.32,46.14,15.52,77.69,3.72,11.95,46.10,-1.61,10.77,34.97,17.37,81.55,5.71,25.79,49.46,0.15,12.36,39.93
$PJCIFN2,28/06/2026 20:59:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.14,7.85,84.38,53.23,1.93,14.31,48.02,14.92,77.97,3.13,11.94,46.61,-2.20,8.99,36.63,16.90,81.27,5.31,28.11,49.28,-0.28,11.86,41.19
$PJCIFN2,28/06/2026 21:00:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.38,8.41,81.93,54.35,3.11,14.37,49.22,14.93,78.65,3.72,11.96,46.13,-2.20,10.18,36.72,18.07,82.41,6.33,25.96,50.37,0.71,12.76,43.13
$PJCIFN2,28/06/2026 21:01:00,230.50,228.57,229.82,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,100.48,6.67,83.65,52.02,1.93,13.18,47.32,15.44,76.88,3.13,11.95,45.49,-3.38,9.55,36.13,16.93,82.49,4.81,30.18,48.77,-0.80,11.53,39.64
$PJCIFN2,28/06/2026 21:02:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.34,8.41,65.53,53.61,2.52,14.91,46.76,15.50,78.61,3.12,13.13,45.46,-1.61,10.18,34.42,17.52,82.18,6.07,25.63,49.72,0.48,12.68,41.18
$PJCIFN2,28/06/2026 21:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,89.27,8.44,82.47,54.97,2.52,14.91,47.88,13.75,78.74,3.13,13.13,46.13,-2.20,9.00,36.78,17.14,82.01,5.61,29.66,49.63,0.00,12.12,40.73
$PJCIFN2,28/06/2026 21:04:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,88.73,8.45,64.83,55.50,2.52,14.92,46.70,14.94,78.11,2.54,11.97,46.13,-2.20,9.62,37.85,17.30,82.33,5.51,24.85,49.63,0.05,12.19,42.03
$PJCIFN2,28/06/2026 21:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,90.06,8.41,83.74,53.73,2.52,14.88,47.45,14.91,78.02,3.71,11.95,46.05,-2.79,10.18,38.48,17.38,82.80,5.80,28.73,49.57,0.03,12.34,42.30
$PJCIFN2,28/06/2026 21:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,89.81,8.44,64.98,54.32,2.51,14.34,50.35,14.89,79.24,3.72,12.53,45.54,-2.20,9.60,37.77,17.23,83.02,5.68,25.17,49.37,0.21,12.34,41.21
$PJCIFN2,28/06/2026 21:07:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.79,91.53,8.47,80.12,54.26,1.93,15.51,49.11,14.88,79.38,1.95,13.71,45.02,-2.20,10.20,39.57,17.51,83.37,5.74,29.15,49.77,0.16,12.30,42.88
$PJCIFN2,28/06/2026 21:08:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.88,7.84,64.42,53.14,2.52,14.90,49.17,15.47,79.20,1.95,12.53,45.54,-2.20,9.59,36.11,16.90,82.89,5.08,24.38,48.97,-0.53,11.60,40.46
$PJCIFN2,28/06/2026 21:09:00,230.24,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.14,8.46,87.76,54.35,2.51,14.92,49.70,15.50,80.33,4.29,12.53,46.64,-1.02,10.76,37.37,18.21,84.54,6.63,29.88,50.37,0.94,13.14,43.52
$PJCIFN2,28/06/2026 21:10:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.42,7.27,63.76,52.46,1.93,13.75,49.81,14.95,79.24,2.54,11.95,46.77,-2.79,10.15,36.19,16.65,83.10,5.06,24.25,48.91,-0.51,11.68,41.86
$PJCIFN2,28/06/2026 21:11:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.39,91.78,7.85,82.02,53.29,3.11,14.93,50.80,15.48,80.29,3.13,12.56,45.54,-2.19,9.61,37.33,17.69,84.30,5.79,29.12,49.95,0.37,12.48,42.70
$PJCIFN2,28/06/2026 21:12:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.60,8.45,63.10,60.27,2.52,14.36,47.83,13.73,79.24,1.95,11.93,46.08,-3.97,7.22,36.03,17.28,83.96,5.48,24.80,49.96,-0.27,12.16,41.00
$PJCIFN2,28/06/2026 21:13:00,231.65,227.41,229.74,0.12,0.43,0.06,0.41,0.26,0.07,0.11,0.24,0.02,0.32,-0.08,0.04,0.19,-0.05,0.03,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,28.74,98.87,13.17,94.65,59.23,15.50,24.38,56.03,4.27,72.92,-19.27,9.62,43.72,-10.48,7.25,26.69,17.89,85.63,6.07,30.23,50.08,-0.12,12.93,42.38
$PJCIFN2,28/06/2026 21:14:00,230.50,228.83,229.83,0.10,0.45,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.01,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,103.90,11.94,66.63,55.09,3.11,17.83,51.27,13.72,78.02,3.13,1.93,41.44,-10.45,4.29,34.34,17.58,84.38,6.10,24.92,49.57,-0.19,12.21,42.31
$PJCIFN2,28/06/2026 21:15:00,231.14,228.70,229.82,0.12,0.40,0.04,0.35,0.25,0.03,0.08,0.22,0.06,0.32,-0.02,0.05,0.20,-0.05,0.04,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,27.49,91.78,9.68,80.71,57.92,7.79,17.83,51.00,14.33,74.02,-5.74,11.43,45.54,-12.19,9.56,27.82,17.34,83.27,4.68,28.08,49.44,-0.43,11.80,42.59
$PJCIFN2,28/06/2026 21:16:00,230.50,228.70,229.70,0.10,0.39,0.04,0.29,0.25,0.05,0.07,0.25,0.04,0.35,0.01,0.01,0.17,-0.05,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.91,8.44,65.46,58.05,11.90,16.13,58.61,8.40,79.92,1.36,3.10,38.57,-11.62,2.52,38.40,16.59,83.69,4.90,23.66,49.02,-0.60,11.04,42.41
$PJCIFN2,28/06/2026 21:17:00,231.14,228.96,229.73,0.11,0.41,0.07,0.36,0.26,0.01,0.11,0.25,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.51,93.88,16.79,82.02,59.00,2.52,24.37,57.49,13.71,77.93,2.55,9.60,46.10,-11.04,4.87,36.13,18.25,85.04,7.18,29.83,50.94,0.38,13.69,43.86
$PJCIFN2,28/06/2026 21:18:00,231.01,227.54,229.73,0.13,0.45,0.06,0.28,0.25,0.05,0.09,0.22,0.03,0.34,-0.02,0.03,0.20,-0.02,-0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,102.30,14.86,64.98,57.72,10.78,20.14,49.76,7.19,77.21,-4.53,7.24,45.64,-5.14,-3.98,33.85,18.21,85.29,6.32,25.65,50.53,0.65,12.86,41.37
$PJCIFN2,28/06/2026 21:19:00,230.75,228.70,229.67,0.13,0.41,0.05,0.38,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.21,93.83,11.42,87.86,55.53,4.28,23.12,49.09,11.95,77.89,3.13,8.42,44.95,-6.90,10.16,34.30,17.61,84.81,6.23,29.02,50.04,0.29,12.77,41.79
$PJCIFN2,28/06/2026 21:20:00,231.01,228.83,229.79,0.11,0.40,0.09,0.29,0.23,0.03,0.06,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.10,91.14,19.69,65.38,52.20,7.83,14.32,54.27,13.73,79.74,-1.59,12.54,45.49,-2.20,9.01,37.96,17.34,83.36,5.30,25.26,49.30,-0.28,11.68,42.77
$PJCIFN2,28/06/2026 21:21:00,230.63,228.96,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.40,9.62,89.04,54.35,2.52,15.54,48.36,16.07,80.33,3.13,11.95,46.66,-2.20,9.57,38.46,18.49,84.71,6.39,30.46,50.41,0.82,13.15,42.45
$PJCIFN2,28/06/2026 21:22:00,230.37,228.96,229.73,0.10,0.42,0.09,0.28,0.24,0.03,0.06,0.21,0.04,0.34,-0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.66,96.88,21.45,64.98,54.41,6.03,14.35,48.58,9.01,79.15,-1.59,7.24,45.64,-9.88,1.34,35.54,17.38,84.40,5.68,25.88,49.63,0.15,11.90,42.10
$PJCIFN2,28/06/2026 21:23:00,230.75,228.96,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.73,7.25,77.98,53.20,1.34,14.30,47.99,5.47,79.83,3.13,12.52,45.59,-2.80,9.56,34.42,16.72,83.18,5.24,28.38,49.19,-0.45,11.68,40.08
$PJCIFN2,28/06/2026 21:24:00,230.50,228.70,229.74,0.10,0.40,0.06,0.29,0.30,0.02,0.11,0.22,0.02,0.33,-0.03,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.24,14.94,65.57,67.94,3.69,24.38,51.47,4.89,75.99,-6.89,8.44,46.10,-3.98,4.88,36.82,17.76,83.86,5.80,26.07,50.73,0.32,12.78,42.56
$PJCIFN2,28/06/2026 21:25:00,230.63,227.80,229.76,0.10,0.45,0.04,0.37,0.25,0.03,0.09,0.21,0.04,0.29,0.01,0.05,0.18,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,102.61,10.19,84.96,57.85,6.66,21.41,49.06,8.37,66.93,1.36,11.97,41.41,-6.33,2.52,36.84,17.76,84.99,5.96,29.42,49.98,0.18,12.95,42.87
$PJCIFN2,28/06/2026 21:26:00,230.63,228.57,229.69,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.03,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.52,8.44,63.80,55.50,7.21,14.90,49.06,6.64,74.48,4.32,11.95,46.05,-2.20,7.26,33.77,17.56,83.22,6.36,25.91,50.02,0.89,12.72,42.04
$PJCIFN2,28/06/2026 21:27:00,230.63,228.83,229.80,0.09,0.41,0.03,0.32,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,95.27,7.24,74.28,53.64,1.34,18.40,46.73,10.19,79.29,3.13,12.56,43.92,-3.97,9.59,35.66,16.82,82.60,5.17,30.26,49.15,-0.42,12.00,40.56
$PJCIFN2,28/06/2026 21:28:00,230.63,228.70,229.76,0.11,0.41,0.10,0.30,0.24,0.09,0.10,0.21,0.04,0.30,-0.02,0.03,0.20,-0.01,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.02,93.99,23.83,68.00,55.71,19.61,21.98,48.63,9.62,69.96,-4.55,7.24,45.49,-3.38,-1.61,36.76,18.44,83.35,6.77,25.96,50.68,1.27,13.22,42.11
$PJCIFN2,28/06/2026 21:29:00,230.63,228.70,229.75,0.10,0.38,0.04,0.36,0.24,0.01,0.10,0.22,0.06,0.34,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.19,88.19,9.62,83.20,54.41,3.11,22.56,49.70,13.74,77.26,-5.13,6.06,40.32,-3.97,8.39,35.01,16.91,81.46,5.01,28.35,49.02,-0.65,11.75,40.87
$PJCIFN2,28/06/2026 21:30:00,230.50,229.08,229.80,0.10,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.68,7.87,79.57,54.88,2.53,14.95,47.88,14.92,77.97,2.54,2.51,46.74,-2.20,5.48,37.29,18.07,82.69,6.35,25.35,50.49,0.82,12.68,41.62
$PJCIFN2,28/06/2026 21:31:00,230.50,227.67,229.69,0.09,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.02,0.33,-0.04,0.06,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.63,9.05,85.60,57.79,5.42,17.82,49.20,5.44,75.07,-8.67,13.72,39.05,-2.78,1.34,31.36,16.76,81.34,5.15,28.69,49.06,-0.08,11.77,41.02
$PJCIFN2,28/06/2026 21:32:00,230.88,228.57,229.83,0.13,0.38,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.31,-0.04,0.03,0.19,-0.02,-0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.76,87.65,16.70,63.17,57.88,5.46,15.54,49.70,13.16,71.45,-8.09,6.66,43.77,-4.56,-2.20,34.38,17.54,81.28,4.91,25.39,49.64,-0.59,11.40,42.00
$PJCIFN2,28/06/2026 21:33:00,230.75,227.16,229.70,0.10,0.39,0.05,0.31,0.24,0.02,0.08,0.22,-0.01,0.29,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.83,88.83,10.82,71.50,55.59,4.29,19.04,50.26,-1.57,66.82,1.36,13.15,38.51,-1.61,8.43,35.01,17.94,82.40,6.71,29.48,50.45,1.19,13.36,41.89
$PJCIFN2,28/06/2026 21:34:00,230.88,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.86,7.83,66.71,52.58,0.75,14.90,46.78,14.93,77.21,3.12,11.94,46.10,-2.78,9.58,36.72,16.89,80.75,5.00,23.85,48.83,-0.75,11.63,41.34
$PJCIFN2,28/06/2026 21:35:00,231.40,228.96,229.78,0.11,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.33,89.22,8.43,83.65,54.94,4.88,17.81,48.50,13.14,70.43,3.12,8.40,46.15,-6.90,9.60,34.42,17.68,81.56,5.88,29.39,49.85,0.44,12.72,41.90
$PJCIFN2,28/06/2026 21:36:00,230.88,227.93,229.78,0.12,0.39,0.06,0.28,0.25,0.03,0.10,0.23,-0.01,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.79,88.88,13.76,64.50,56.86,6.07,23.17,53.92,-2.16,77.05,-3.95,11.97,45.59,-5.14,10.16,35.58,17.85,82.20,5.74,25.76,50.24,0.40,12.92,42.65
$PJCIFN2,28/06/2026 21:37:00,230.63,228.70,229.74,0.08,0.45,0.05,0.34,0.24,0.03,0.06,0.25,0.05,0.32,0.00,0.05,0.17,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,102.36,12.58,78.85,54.17,6.64,13.73,57.56,11.35,73.06,0.77,11.41,39.03,-5.15,7.84,37.81,16.39,81.88,4.97,27.69,48.62,-0.52,11.33,42.80
$PJCIFN2,28/06/2026 21:38:00,230.50,228.06,229.79,0.14,0.39,0.05,0.29,0.24,0.05,0.09,0.22,0.02,0.34,-0.02,0.04,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.56,88.98,11.98,65.42,56.21,12.55,20.82,49.79,5.45,77.39,-5.74,9.61,44.31,-11.64,8.35,38.53,18.01,82.15,6.18,26.14,50.33,1.16,13.25,43.48
$PJCIFN2,28/06/2026 21:39:00,230.37,228.83,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.76,88.78,9.03,77.85,55.37,2.52,14.92,50.71,14.97,77.43,3.72,13.74,46.18,-2.20,9.02,34.91,17.05,81.19,5.63,28.38,49.39,-0.14,12.07,42.61
$PJCIFN2,28/06/2026 21:40:00,230.50,228.96,229.78,0.09,0.38,0.05,0.31,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,86.91,12.55,70.28,52.67,4.87,14.93,51.50,13.74,78.02,3.13,10.76,43.82,-3.38,7.84,33.22,17.11,80.92,5.45,24.75,49.25,-0.14,11.67,41.38
$PJCIFN2,28/06/2026 21:41:00,230.50,228.57,229.76,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,-0.03,0.06,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,89.32,9.04,84.38,54.29,3.11,15.48,46.78,12.55,78.65,-6.33,13.13,47.31,-1.61,6.63,36.19,18.35,82.21,6.45,29.81,50.83,1.03,13.10,42.74
$PJCIFN2,28/06/2026 21:42:00,230.88,228.70,229.79,0.12,0.39,0.07,0.29,0.26,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,89.96,16.12,65.38,59.82,3.70,14.38,46.70,9.59,76.75,3.13,9.05,46.05,-7.50,9.61,36.74,16.83,80.84,5.71,24.54,49.57,-0.58,11.71,40.80
$PJCIFN2,28/06/2026 21:43:00,230.50,228.96,229.77,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,87.60,7.84,70.83,56.15,1.93,14.92,48.52,15.48,77.43,1.95,13.15,45.59,-2.20,9.60,37.22,16.99,81.11,5.54,30.47,49.48,-0.06,12.18,40.42
$PJCIFN2,28/06/2026 21:44:00,230.75,228.70,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.83,9.61,64.79,54.38,6.05,15.47,51.11,13.73,75.70,1.35,13.72,46.13,-6.34,10.23,36.66,18.21,82.34,6.60,25.59,50.52,0.78,12.98,43.62
$PJCIFN2,28/06/2026 21:45:00,230.63,228.83,229.81,0.08,0.39,0.05,0.35,0.23,0.03,0.10,0.21,0.06,0.34,0.00,0.04,0.16,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.49,90.55,12.00,80.39,53.23,6.65,23.72,48.47,13.16,77.52,0.18,10.18,37.14,-3.38,8.41,37.39,16.76,81.02,5.05,28.22,48.67,-0.63,11.63,42.75
$PJCIFN2,28/06/2026 21:46:00,230.88,228.96,229.78,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.06,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,90.45,10.80,64.35,55.06,4.28,20.81,55.04,13.18,79.38,3.12,13.13,42.07,-11.06,10.24,39.60,18.57,82.28,6.51,25.99,50.37,1.02,13.24,44.34
$PJCIFN2,28/06/2026 21:47:00,231.01,228.96,229.85,0.13,0.40,0.06,0.37,0.28,0.03,0.07,0.23,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,30.44,91.34,14.37,85.51,63.67,7.25,15.50,52.68,14.95,75.62,-3.36,13.72,46.26,-3.38,10.18,37.35,17.74,81.59,5.76,29.15,49.86,0.42,12.56,43.23
$PJCIFN2,28/06/2026 21:48:00,230.63,228.96,229.75,0.10,0.38,0.03,0.28,0.25,0.03,0.09,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,87.60,7.85,64.90,57.79,6.66,19.62,50.74,13.75,74.82,-0.41,11.95,46.13,-3.38,9.61,33.70,17.30,80.87,5.14,25.48,49.48,-0.11,12.08,41.51
$PJCIFN2,28/06/2026 21:49:00,230.50,228.83,229.77,0.09,0.44,0.04,0.35,0.24,0.05,0.07,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,101.12,8.44,80.21,55.53,12.53,16.63,49.76,13.74,78.02,0.18,12.54,40.26,-3.38,9.00,36.17,18.10,83.87,6.41,29.17,50.29,1.04,13.20,43.57
$PJCIFN2,28/06/2026 21:50:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.73,8.41,64.21,53.02,1.93,14.31,50.91,6.06,76.97,2.54,9.56,46.08,-2.21,10.17,35.52,16.88,81.14,5.42,24.01,49.08,-0.30,11.81,42.03
$PJCIFN2,28/06/2026 21:51:00,231.01,228.96,229.76,0.11,0.38,0.05,0.36,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.01,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.10,87.60,12.58,83.15,53.26,5.46,17.85,51.47,9.62,77.30,1.95,2.52,44.33,-2.20,7.84,36.80,16.48,81.25,5.46,28.45,48.67,-0.24,11.94,43.58
$PJCIFN2,28/06/2026 21:52:00,231.14,228.83,229.82,0.12,0.39,0.04,0.29,0.25,0.05,0.06,0.23,0.07,0.30,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.08,90.75,10.20,66.01,57.98,11.94,14.94,52.06,15.52,68.62,-2.18,7.82,43.79,-5.75,5.46,30.90,18.52,82.39,6.14,25.86,50.42,0.73,12.50,42.54
$PJCIFN2,28/06/2026 21:53:00,230.88,228.83,229.77,0.09,0.39,0.05,0.36,0.26,0.03,0.09,0.22,0.04,0.32,0.00,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,21.52,88.68,11.39,82.66,60.93,7.25,19.64,50.97,8.43,74.48,0.77,11.38,40.23,-9.83,1.93,31.38,16.53,81.31,5.22,31.41,49.32,-0.61,11.72,41.61
$PJCIFN2,28/06/2026 21:54:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.76,9.02,64.79,54.26,3.11,14.94,52.03,14.92,78.06,2.54,11.95,46.64,-1.02,9.60,37.24,18.13,82.90,6.35,25.58,50.23,0.79,13.06,43.10
$PJCIFN2,28/06/2026 21:55:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.32,7.86,77.22,53.82,1.93,14.90,50.35,14.92,77.93,3.13,13.70,43.75,-1.61,10.79,36.13,17.58,82.85,6.07,28.16,49.77,0.43,12.82,42.10
$PJCIFN2,28/06/2026 21:56:00,230.75,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.03,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,88.98,10.79,66.19,54.88,3.69,19.02,49.59,14.88,73.51,2.54,10.20,44.41,-6.95,4.87,38.59,16.92,82.14,5.48,24.41,49.06,-0.42,11.77,43.39
$PJCIFN2,28/06/2026 21:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.40,89.91,9.60,85.36,53.73,3.70,16.68,46.73,14.92,78.65,2.54,11.95,46.72,-2.79,9.00,35.56,17.35,82.99,5.73,28.37,49.94,0.02,12.27,41.68
$PJCIFN2,28/06/2026 21:58:00,230.50,228.96,229.70,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,90.45,11.96,65.42,58.60,2.51,17.86,49.03,14.92,78.11,4.29,11.96,44.90,-2.20,9.02,37.37,17.53,83.11,5.84,25.63,49.62,-0.01,12.28,41.82
$PJCIFN2,28/06/2026 21:59:00,230.50,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.30,90.55,7.87,73.73,53.11,3.12,15.51,50.97,15.46,79.61,3.13,12.54,46.13,-2.20,9.00,36.13,17.33,83.32,5.78,29.35,49.33,0.15,12.53,42.92
$PJCIFN2,28/06/2026 22:00:00,230.50,228.83,229.81,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.86,10.23,65.12,54.97,6.07,17.28,52.12,14.34,79.83,3.72,11.98,46.13,-1.61,6.62,35.58,18.19,84.26,6.30,25.11,50.64,0.75,12.92,44.76
$PJCIFN2,28/06/2026 22:01:00,230.75,229.08,229.76,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,21.45,103.96,7.84,77.22,52.05,1.93,13.75,51.59,13.14,79.06,2.53,11.97,45.64,-2.20,9.00,37.37,16.95,84.64,5.04,29.71,49.10,-0.84,11.49,42.87
$PJCIFN2,28/06/2026 22:02:00,230.50,228.83,229.70,0.11,0.42,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.17,96.08,9.60,65.71,55.37,9.58,15.49,49.70,14.92,77.34,0.77,11.36,46.53,-2.79,10.21,36.72,18.25,84.41,6.60,25.78,50.53,0.93,13.31,42.62
$PJCIFN2,28/06/2026 22:03:00,230.50,228.70,229.68,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,89.81,9.60,81.79,52.58,1.92,13.18,46.65,11.94,79.74,0.76,13.15,45.00,-2.79,9.55,34.93,16.56,83.33,4.99,29.14,48.82,-0.68,11.60,40.32
$PJCIFN2,28/06/2026 22:04:00,230.50,228.83,229.70,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.08,90.11,11.98,64.90,55.12,1.93,14.92,46.76,11.35,80.15,3.12,11.93,45.56,-9.28,8.98,36.72,17.03,83.86,5.77,24.48,49.67,-0.23,12.09,40.11
$PJCIFN2,28/06/2026 22:05:00,230.37,228.96,229.70,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.24,8.42,70.95,54.94,2.52,14.94,48.36,15.51,81.65,4.31,14.32,46.82,-0.43,9.60,36.19,18.14,85.14,6.56,29.54,50.82,1.00,13.12,42.19
$PJCIFN2,28/06/2026 22:06:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.68,7.26,63.14,52.43,1.34,14.31,48.95,13.74,79.11,2.54,10.77,45.56,-2.20,9.59,34.91,16.58,83.23,5.03,23.47,48.93,-0.77,11.58,41.72
$PJCIFN2,28/06/2026 22:07:00,230.37,228.57,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.52,9.03,86.63,52.93,1.93,16.10,47.80,13.10,80.65,2.54,13.13,46.66,-2.20,9.60,37.92,17.06,84.10,5.64,28.19,49.59,-0.05,12.35,42.16
$PJCIFN2,28/06/2026 22:08:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.07,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,91.32,9.05,64.94,55.56,4.88,23.17,50.91,15.52,80.92,1.95,9.59,46.72,-3.96,7.84,38.04,17.82,84.21,5.84,25.56,50.19,0.39,12.49,43.89
$PJCIFN2,28/06/2026 22:09:00,230.75,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.53,8.43,83.83,54.29,3.11,15.48,49.03,14.95,80.83,4.31,13.16,46.15,-2.20,10.79,36.21,17.80,84.47,6.23,29.65,50.56,0.53,12.94,42.93
$PJCIFN2,28/06/2026 22:10:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.45,7.24,64.94,52.52,1.34,12.57,46.24,15.52,78.52,3.71,11.94,46.20,-2.19,9.57,34.95,16.76,83.06,5.04,23.84,48.95,-0.67,11.41,39.62
$PJCIFN2,28/06/2026 22:11:00,230.50,228.57,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.22,89.37,8.44,72.01,54.38,3.11,15.49,47.29,11.34,80.60,1.36,12.53,46.72,-1.61,10.16,36.15,17.83,83.65,5.88,29.13,49.80,0.28,12.54,41.61
$PJCIFN2,28/06/2026 22:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.34,8.46,63.76,56.21,2.52,14.34,47.40,14.92,78.65,2.54,11.95,45.54,-4.56,6.05,33.22,17.75,83.73,6.06,25.62,50.26,0.29,12.46,40.69
$PJCIFN2,28/06/2026 22:13:00,230.88,228.83,229.74,0.10,0.44,0.04,0.37,0.27,0.02,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.63,101.66,9.01,84.38,62.95,4.28,18.40,45.58,14.89,69.25,1.95,10.19,45.51,-7.51,7.86,30.31,17.38,84.54,5.24,29.01,50.26,-0.68,11.98,39.63
$PJCIFN2,28/06/2026 22:14:00,230.50,228.18,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.72,90.75,8.46,64.35,53.76,1.93,14.35,47.45,8.39,78.74,1.35,11.93,45.51,-2.77,8.97,37.08,17.12,83.15,5.68,25.12,49.77,0.06,12.15,42.10
$PJCIFN2,28/06/2026 22:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.43,9.02,81.43,54.26,2.52,14.94,48.02,14.91,77.56,4.30,13.15,45.46,-1.61,10.80,35.05,17.66,82.97,6.35,29.53,50.15,0.51,12.94,41.86
$PJCIFN2,28/06/2026 22:16:00,230.75,228.70,229.83,0.13,0.41,0.07,0.29,0.24,0.03,0.10,0.25,0.05,0.30,0.00,0.04,0.17,-0.04,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.81,95.43,16.09,67.37,54.38,6.06,23.73,57.99,11.96,69.37,0.18,10.19,39.23,-9.31,0.16,36.19,17.11,82.03,5.22,24.81,48.77,-0.80,11.92,41.63
$PJCIFN2,28/06/2026 22:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.50,10.23,86.59,58.44,4.29,18.48,47.85,13.71,74.36,0.77,9.58,45.46,-2.20,9.62,36.17,17.97,82.67,6.30,28.46,50.56,0.68,12.84,42.57
$PJCIFN2,28/06/2026 22:18:00,230.63,228.70,229.80,0.09,0.38,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,-0.00,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,86.51,14.91,64.79,57.98,2.52,16.69,49.00,13.78,69.88,3.13,9.59,46.13,-3.37,-0.43,39.73,17.02,80.96,5.33,25.16,49.50,-0.59,11.44,43.83
$PJCIFN2,28/06/2026 22:19:00,230.50,228.70,229.80,0.12,0.39,0.06,0.37,0.24,0.04,0.09,0.24,0.06,0.29,0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.01,88.68,14.37,84.47,55.96,9.59,19.57,54.98,14.34,67.52,1.95,7.84,45.00,-5.13,7.23,37.83,18.21,81.97,6.63,29.93,50.31,1.07,12.98,43.10
$PJCIFN2,28/06/2026 22:20:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.28,0.02,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.40,8.45,66.63,64.88,3.70,16.12,50.85,12.59,70.28,1.95,9.03,43.16,-8.72,4.88,27.35,17.09,81.31,5.45,24.84,49.60,-0.19,11.73,42.07
$PJCIFN2,28/06/2026 22:21:00,230.50,228.57,229.73,0.09,0.39,0.06,0.30,0.23,0.04,0.10,0.20,0.03,0.33,0.01,0.03,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.65,13.15,68.63,53.08,9.61,22.52,45.06,6.64,76.04,1.94,7.83,37.98,-11.64,9.01,34.97,16.53,80.72,5.19,27.88,49.18,-0.66,11.44,39.08
$PJCIFN2,28/06/2026 22:22:00,230.75,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.02,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,89.17,9.04,67.92,54.32,3.10,15.50,48.04,10.18,76.88,3.13,4.29,39.69,-7.52,6.06,36.74,17.70,81.88,6.17,25.06,50.10,0.31,12.62,41.82
$PJCIFN2,28/06/2026 22:23:00,230.63,228.96,229.74,0.09,0.38,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,86.91,12.56,86.59,54.38,2.53,17.27,47.96,10.20,77.34,1.96,12.59,45.46,-5.74,10.76,38.06,18.02,82.02,6.18,30.14,50.38,0.48,13.20,42.75
$PJCIFN2,28/06/2026 22:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.78,8.45,66.12,54.35,1.93,14.33,46.65,15.51,77.52,3.72,11.95,46.08,-1.61,9.01,35.01,17.36,81.30,5.74,25.13,49.49,0.10,12.23,39.41
$PJCIFN2,28/06/2026 22:25:00,230.50,228.83,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,103.60,7.85,81.29,52.55,3.11,14.94,46.17,14.93,77.47,3.13,12.54,46.69,-2.79,10.18,36.15,17.39,83.12,5.53,28.46,49.64,-0.03,12.22,40.61
$PJCIFN2,28/06/2026 22:26:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,87.94,9.02,66.01,54.91,3.10,14.89,48.63,15.50,78.48,3.71,11.96,46.13,-1.61,10.19,37.92,18.29,82.08,6.38,25.52,50.54,0.89,12.99,43.54
$PJCIFN2,28/06/2026 22:27:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.14,7.26,81.43,52.05,1.34,14.33,47.80,14.93,77.05,3.72,11.38,45.54,-2.20,9.61,37.24,16.57,80.35,5.05,27.63,48.82,-0.67,11.56,40.39
$PJCIFN2,28/06/2026 22:28:00,230.63,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.65,8.45,68.44,53.17,3.11,14.93,48.47,15.50,78.39,3.71,14.30,46.15,-2.20,9.00,37.29,17.65,81.56,6.02,25.35,49.87,0.53,12.53,41.49
$PJCIFN2,28/06/2026 22:29:00,230.63,229.08,229.79,0.09,0.39,0.07,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.76,15.47,88.50,54.32,2.52,15.47,47.32,13.72,78.02,3.72,13.13,45.51,-3.38,11.34,34.42,17.86,81.96,6.70,29.56,50.44,0.49,13.09,41.39
$PJCIFN2,28/06/2026 22:30:00,230.88,228.31,229.80,0.11,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.02,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,88.14,10.83,64.90,53.97,1.92,16.06,46.17,10.15,75.70,0.18,5.45,37.31,-11.62,4.28,31.42,17.08,80.69,5.26,24.18,49.04,-0.99,11.72,41.17
$PJCIFN2,28/06/2026 22:31:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.60,8.45,82.56,54.23,2.52,16.10,48.58,13.15,78.06,4.31,11.35,45.51,-1.61,1.34,34.38,18.42,82.03,6.49,29.76,50.26,0.92,12.92,42.45
$PJCIFN2,28/06/2026 22:32:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.83,8.45,67.77,53.67,2.52,14.34,46.22,14.95,75.24,3.72,11.95,45.59,-2.79,10.16,36.15,17.05,80.69,5.55,24.54,49.13,-0.17,12.11,40.78
$PJCIFN2,28/06/2026 22:33:00,230.37,229.08,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.15,9.62,80.89,53.26,1.93,14.31,44.45,11.37,77.60,3.12,11.95,45.44,-2.79,9.02,35.54,16.82,80.80,5.37,27.34,49.45,-0.38,11.66,39.11
$PJCIFN2,28/06/2026 22:34:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.14,9.01,64.83,54.85,2.52,15.50,48.61,14.95,77.43,3.72,13.14,46.77,-1.61,10.18,35.60,18.22,82.12,6.47,26.54,50.41,0.87,12.97,41.65
$PJCIFN2,28/06/2026 22:35:00,230.37,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.88,7.24,86.68,52.08,1.93,14.92,44.50,13.15,76.88,3.71,11.95,44.97,-2.20,8.99,36.17,16.71,80.62,5.02,28.66,48.75,-0.66,11.60,39.21
$PJCIFN2,28/06/2026 22:36:00,230.75,227.28,229.76,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.03,0.32,0.01,0.02,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.11,88.14,11.42,64.98,52.61,3.11,16.15,47.35,6.60,73.73,1.95,5.47,39.64,-2.21,6.66,34.36,16.99,81.02,5.29,24.49,49.08,0.00,12.00,40.09
$PJCIFN2,28/06/2026 22:37:00,230.63,228.83,229.77,0.10,0.45,0.06,0.29,0.24,0.03,0.06,0.21,0.06,0.34,-0.02,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,102.72,13.71,65.42,56.05,7.84,14.91,48.02,14.29,77.30,-4.55,13.72,46.13,-3.98,4.87,33.81,18.13,84.00,6.28,28.97,50.38,0.76,12.71,41.74
$PJCIFN2,28/06/2026 22:38:00,231.01,228.31,229.76,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.02,0.32,-0.01,0.05,0.19,-0.06,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.54,91.14,12.59,63.94,58.01,7.82,19.01,49.62,4.29,74.65,-1.60,11.29,43.23,-14.60,7.83,36.17,16.79,80.76,4.77,23.74,48.83,-0.75,11.59,40.34
$PJCIFN2,28/06/2026 22:39:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.63,10.81,84.33,55.62,2.52,15.47,49.76,15.48,75.58,1.36,13.72,46.59,-2.79,10.76,37.22,18.17,82.08,6.36,29.73,50.43,0.90,13.26,43.47
$PJCIFN2,28/06/2026 22:40:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.63,7.86,67.26,53.85,2.52,19.54,47.21,13.74,76.93,0.18,11.95,45.44,-3.97,8.41,35.66,17.10,81.39,5.54,25.43,49.39,-0.21,12.45,41.29
$PJCIFN2,28/06/2026 22:41:00,231.53,228.83,229.80,0.13,0.39,0.03,0.35,0.24,0.02,0.06,0.22,0.07,0.33,-0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,29.91,88.73,7.85,80.25,55.03,5.47,14.33,50.35,15.47,76.97,-1.59,7.83,46.77,-7.52,9.58,37.37,17.57,81.66,5.33,28.78,49.63,0.01,12.21,43.03
$PJCIFN2,28/06/2026 22:42:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.30,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.81,10.22,66.12,54.50,7.24,16.69,50.29,14.28,69.84,3.72,13.12,46.23,-1.02,7.83,38.53,18.00,82.38,6.38,25.77,50.20,0.93,12.97,43.02
$PJCIFN2,28/06/2026 22:43:00,231.01,228.44,229.74,0.10,0.39,0.04,0.35,0.27,0.02,0.06,0.20,0.05,0.31,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,90.30,9.60,79.71,61.52,4.88,14.90,46.17,11.33,71.06,-5.71,10.18,45.56,-2.79,9.01,35.52,16.90,81.21,5.18,28.00,49.23,-0.49,11.72,40.07
$PJCIFN2,28/06/2026 22:44:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.04,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.04,8.45,65.05,53.79,8.42,20.15,49.09,14.89,78.19,3.72,11.95,44.87,-2.20,9.01,34.91,17.70,82.19,6.10,25.79,49.79,0.86,12.99,39.73
$PJCIFN2,28/06/2026 22:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,8.45,88.45,54.97,2.51,14.88,47.83,15.51,78.65,4.31,14.31,46.87,-1.02,10.79,38.00,17.83,82.59,6.39,30.05,50.20,0.76,12.86,41.13
$PJCIFN2,28/06/2026 22:46:00,230.88,228.70,229.72,0.10,0.38,0.05,0.29,0.23,0.03,0.06,0.21,0.04,0.31,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.72,88.29,10.78,66.12,53.32,7.22,14.93,48.66,9.00,71.96,-1.59,7.22,44.26,-6.34,9.57,34.93,17.26,81.65,5.54,24.83,49.61,0.07,12.14,42.01
$PJCIFN2,28/06/2026 22:47:00,230.50,228.57,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.66,7.85,81.16,52.49,1.93,14.91,46.22,14.35,78.70,3.13,10.79,45.56,-2.20,9.60,36.19,16.91,82.11,5.35,28.67,49.01,-0.37,12.05,41.69
$PJCIFN2,28/06/2026 22:48:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.37,8.43,64.35,55.06,2.52,14.91,48.44,13.14,77.97,3.71,11.97,45.51,-2.79,10.79,36.13,17.67,83.32,6.19,25.95,49.79,0.41,12.87,42.01
$PJCIFN2,28/06/2026 22:49:00,230.63,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,102.42,9.61,81.34,53.05,1.34,16.10,49.20,14.32,78.74,3.12,12.54,46.15,-3.96,9.01,37.87,17.07,84.17,5.25,28.24,49.21,-0.54,11.74,42.18
$PJCIFN2,28/06/2026 22:50:00,230.63,228.31,229.81,0.11,0.39,0.11,0.29,0.24,0.02,0.09,0.26,0.07,0.32,-0.07,0.06,0.15,-0.08,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.34,90.50,24.46,66.82,54.81,4.88,19.70,60.31,15.52,73.18,-16.30,13.13,35.44,-18.71,0.16,30.77,18.42,84.03,6.36,26.04,50.32,0.15,12.82,43.91
$PJCIFN2,28/06/2026 22:51:00,231.01,228.57,229.78,0.12,0.40,0.09,0.38,0.25,0.02,0.10,0.25,0.04,0.32,-0.01,0.03,0.19,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,28.07,90.99,20.78,86.14,56.80,4.29,23.71,57.40,9.60,73.22,-3.36,7.25,43.70,-6.92,0.75,34.38,18.41,83.40,5.79,28.98,49.99,-0.01,12.47,43.17
$PJCIFN2,28/06/2026 22:52:00,230.88,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.09,0.22,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.34,89.42,13.77,64.83,52.73,5.48,21.39,51.62,13.17,74.36,-2.18,11.36,44.85,-4.55,9.01,36.66,16.81,82.80,5.15,24.70,49.05,-0.49,12.08,41.66
$PJCIFN2,28/06/2026 22:53:00,230.88,228.31,229.68,0.11,0.41,0.06,0.33,0.27,0.03,0.09,0.22,0.03,0.34,-0.03,0.06,0.18,-0.02,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,93.14,13.14,74.83,61.38,6.64,20.87,49.65,7.80,78.56,-6.91,13.72,40.82,-5.74,-2.20,30.17,17.91,84.67,6.08,29.98,50.92,0.65,12.76,41.26
$PJCIFN2,28/06/2026 22:54:00,230.37,228.96,229.67,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.45,11.94,63.66,53.76,6.65,14.30,48.02,11.40,77.01,1.36,11.37,45.97,-2.20,3.70,34.48,16.83,83.62,5.32,25.15,49.48,-0.15,11.82,41.13
$PJCIFN2,28/06/2026 22:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.70,9.04,84.92,54.26,3.11,17.31,49.14,14.30,79.79,3.13,11.38,46.10,-2.20,3.10,33.83,18.01,85.01,6.30,30.04,50.48,0.82,13.02,43.48
$PJCIFN2,28/06/2026 22:56:00,230.50,229.08,229.71,0.09,0.40,0.08,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,92.22,17.29,66.67,53.94,2.51,14.31,53.95,14.33,79.88,3.13,11.93,46.72,-5.13,10.17,30.84,16.75,83.79,5.51,24.47,49.27,-0.56,11.90,40.47
$PJCIFN2,28/06/2026 22:57:00,230.63,228.96,229.74,0.09,0.41,0.04,0.34,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.90,93.35,9.64,79.08,57.79,2.52,16.14,53.30,13.14,80.24,1.36,10.75,46.05,-3.38,1.92,37.26,17.60,84.60,6.14,30.23,50.20,0.14,12.28,43.89
$PJCIFN2,28/06/2026 22:58:00,230.63,227.80,229.67,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.22,0.00,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.29,10.24,66.59,54.38,3.70,20.23,51.53,0.18,80.15,0.18,12.44,46.59,-3.37,10.16,33.79,17.90,85.08,6.54,26.15,50.60,0.81,13.32,43.55
$PJCIFN2,28/06/2026 22:59:00,231.01,228.70,229.75,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,92.37,9.62,76.93,54.47,3.11,16.73,49.84,14.89,78.06,-5.72,11.91,46.13,-3.97,7.82,33.83,17.15,83.73,5.29,27.27,49.12,-0.73,11.72,41.96
$PJCIFN2,28/06/2026 23:00:00,230.63,228.96,229.73,0.09,0.40,0.04,0.30,0.25,0.03,0.06,0.21,0.05,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.53,8.45,69.69,57.36,6.06,14.94,48.58,11.96,81.51,3.71,9.62,46.72,-1.61,9.57,37.35,18.01,84.75,6.43,25.65,50.25,0.74,13.07,43.32
$PJCIFN2,28/06/2026 23:01:00,230.63,228.83,229.75,0.11,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.44,101.96,8.44,87.27,54.29,3.12,14.95,48.95,15.53,78.93,3.13,12.54,47.23,-2.20,9.61,35.03,18.12,85.79,5.95,31.74,49.81,0.29,12.57,41.61
$PJCIFN2,28/06/2026 23:02:00,230.75,228.70,229.76,0.09,0.39,0.08,0.30,0.28,0.04,0.12,0.21,0.04,0.33,-0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,90.55,17.30,68.44,64.58,9.02,28.45,47.29,8.40,76.88,-5.14,11.95,43.33,-9.86,8.42,33.20,17.53,83.47,5.59,24.81,49.93,-0.37,12.37,40.58
$PJCIFN2,28/06/2026 23:03:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.56,7.25,67.41,53.08,6.63,14.28,47.94,13.13,77.97,1.95,11.36,46.15,-10.46,3.10,36.70,16.80,82.71,5.06,28.54,49.13,-0.83,11.13,41.38
$PJCIFN2,28/06/2026 23:04:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.16,8.46,65.53,53.11,2.52,14.90,50.41,16.05,80.51,-5.14,12.54,42.59,-1.61,4.89,36.15,18.05,84.06,6.16,25.09,50.06,0.69,12.80,43.17
$PJCIFN2,28/06/2026 23:05:00,230.88,228.96,229.78,0.14,0.42,0.04,0.36,0.24,0.02,0.07,0.23,0.04,0.31,-0.07,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,33.39,96.83,10.21,83.10,56.15,5.48,16.65,52.65,10.18,70.28,-15.15,10.78,45.54,-9.32,3.72,36.15,17.64,83.28,4.87,28.46,49.65,-0.05,12.19,42.43
$PJCIFN2,28/06/2026 23:06:00,230.88,228.83,229.76,0.13,0.39,0.07,0.31,0.25,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.83,89.96,16.70,70.20,57.33,4.29,17.29,48.12,13.13,77.86,-1.59,10.76,43.18,-3.38,7.82,35.60,17.08,82.32,5.42,23.84,49.22,-0.55,11.34,42.50
$PJCIFN2,28/06/2026 23:07:00,230.63,228.96,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.15,9.62,85.55,53.79,3.11,16.68,49.20,15.48,80.56,3.72,14.31,47.31,-4.56,10.16,37.92,18.41,83.77,6.73,30.39,50.63,0.91,13.36,43.32
$PJCIFN2,28/06/2026 23:08:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,89.61,7.83,64.87,52.46,4.86,14.86,50.91,14.92,77.47,2.54,3.70,46.18,-2.79,2.52,37.33,16.83,82.06,5.17,25.14,49.13,-0.30,11.47,41.32
$PJCIFN2,28/06/2026 23:09:00,230.63,228.96,229.75,0.11,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.06,88.19,8.42,69.65,52.58,1.93,14.89,47.94,14.36,75.83,0.18,13.11,42.00,-2.79,8.39,37.29,17.36,82.21,5.49,28.63,49.62,0.02,12.25,41.70
$PJCIFN2,28/06/2026 23:10:00,231.40,228.96,229.78,0.13,0.42,0.06,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.30,96.88,14.33,66.78,54.29,3.11,14.89,52.50,13.14,79.65,3.72,10.20,46.15,-2.20,9.02,37.98,18.03,83.44,6.55,25.62,50.61,0.93,12.81,42.76
$PJCIFN2,28/06/2026 23:11:00,230.50,229.08,229.75,0.10,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.99,87.40,11.99,83.24,53.79,1.93,14.89,47.85,14.32,77.26,1.94,11.38,40.80,-3.96,9.01,34.30,16.97,81.18,5.06,28.02,48.79,-0.84,11.69,39.90
$PJCIFN2,28/06/2026 23:12:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,8.45,64.90,53.11,4.87,14.93,46.68,15.52,78.06,3.72,12.55,44.92,-2.20,9.57,34.97,17.82,82.44,6.06,25.63,50.00,0.64,12.84,41.25
$PJCIFN2,28/06/2026 23:13:00,231.14,228.83,229.79,0.11,0.44,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.99,101.29,10.20,83.06,53.17,2.52,15.51,49.81,15.53,78.65,1.95,13.17,45.54,-8.67,7.23,31.54,17.63,83.85,5.84,30.16,49.63,0.08,12.26,41.86
$PJCIFN2,28/06/2026 23:14:00,230.75,228.70,229.79,0.10,0.39,0.04,0.28,0.27,0.03,0.07,0.20,0.06,0.33,-0.04,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,89.76,9.61,63.21,62.60,6.64,16.12,46.22,14.92,75.28,-8.09,10.82,45.49,-4.57,9.60,33.24,17.32,81.52,5.16,25.05,49.41,-0.27,11.93,40.29
$PJCIFN2,28/06/2026 23:15:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.83,9.02,78.53,54.85,2.52,15.48,48.02,15.52,78.87,4.90,9.00,44.95,-1.61,9.60,35.52,18.47,82.60,6.81,28.68,50.58,1.00,13.26,41.29
$PJCIFN2,28/06/2026 23:16:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,86.96,8.45,75.50,52.58,1.93,13.74,46.24,13.15,76.88,3.13,10.77,46.08,-2.20,9.61,34.36,16.78,80.67,5.10,24.15,48.90,-0.57,11.78,39.33
$PJCIFN2,28/06/2026 23:17:00,230.50,228.70,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,19.70,86.47,7.86,81.39,54.26,1.93,14.34,49.65,14.92,78.15,3.13,13.13,46.02,-2.20,10.18,35.56,17.07,81.45,5.64,28.62,49.17,0.07,12.25,42.91
$PJCIFN2,28/06/2026 23:18:00,230.63,228.96,229.81,0.13,0.39,0.06,0.30,0.23,0.02,0.11,0.22,0.05,0.30,0.02,0.06,0.19,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.19,89.91,13.77,67.85,53.26,3.71,24.98,51.62,11.35,69.92,4.30,13.75,43.23,-7.52,11.35,35.03,18.28,81.98,6.71,25.72,50.45,0.85,13.39,44.32
$PJCIFN2,28/06/2026 23:19:00,230.63,228.70,229.73,0.10,0.39,0.04,0.32,0.28,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,89.32,9.61,72.52,63.29,6.06,14.34,49.68,14.29,77.80,1.94,11.35,44.95,-2.20,7.83,30.79,17.36,81.74,5.87,29.30,49.98,0.27,12.10,41.19
$PJCIFN2,28/06/2026 23:20:00,230.50,228.57,229.83,0.09,0.38,0.04,0.32,0.23,0.02,0.08,0.22,0.02,0.31,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,87.45,10.22,73.19,52.55,4.29,18.99,51.50,5.46,71.22,-2.19,6.65,44.33,-2.79,7.26,34.99,16.53,80.25,5.13,24.09,48.56,-0.45,11.82,42.05
$PJCIFN2,28/06/2026 23:21:00,230.75,228.57,229.79,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.30,-0.00,0.06,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,23.24,88.53,9.63,83.29,53.14,2.52,15.50,50.15,14.93,69.18,-1.00,13.14,43.77,-2.20,4.88,37.85,17.90,81.76,6.09,28.67,49.38,0.49,12.61,42.54
$PJCIFN2,28/06/2026 23:22:00,230.37,228.96,229.79,0.10,0.38,0.04,0.29,0.25,0.02,0.07,0.23,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.24,9.01,66.59,56.55,3.69,16.04,52.18,14.92,78.43,-4.55,12.54,42.00,-1.61,10.18,35.46,17.94,82.16,5.92,25.37,50.32,0.67,12.74,43.34
$PJCIFN2,28/06/2026 23:23:00,230.37,228.96,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.35,7.25,84.38,51.96,1.34,13.72,46.78,14.94,76.46,3.13,11.96,47.23,-2.20,9.60,37.37,16.60,80.72,4.96,27.93,49.04,-0.74,11.49,41.29
$PJCIFN2,28/06/2026 23:24:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.88,8.44,67.73,54.23,2.52,14.94,44.96,15.52,77.97,3.72,11.38,46.08,-1.61,9.60,35.56,17.91,81.91,6.31,26.28,50.20,0.69,13.06,40.43
$PJCIFN2,28/06/2026 23:25:00,230.37,228.83,229.80,0.09,0.44,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,101.71,7.86,73.27,53.82,3.11,16.11,49.59,14.93,76.88,3.71,13.72,45.54,-1.61,10.77,37.92,17.26,82.97,5.92,28.83,49.45,0.26,12.61,42.30
$PJCIFN2,28/06/2026 23:26:00,230.63,228.70,229.80,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.06,7.23,65.49,54.29,1.93,14.32,52.03,14.35,77.97,1.96,11.38,45.51,-2.80,9.57,37.33,16.84,80.83,5.31,24.24,49.34,-0.48,11.60,42.58
$PJCIFN2,28/06/2026 23:27:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.34,-0.01,0.05,0.21,-0.04,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,9.03,83.24,54.32,2.52,20.75,49.56,14.92,77.39,-2.77,12.54,47.25,-8.68,10.77,29.68,18.53,82.08,6.31,29.29,50.79,0.82,13.46,41.46
$PJCIFN2,28/06/2026 23:28:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,88.29,6.67,63.17,52.46,0.75,13.17,51.00,15.50,76.75,3.12,11.95,46.13,-2.78,9.60,39.09,16.77,80.39,4.93,23.72,48.77,-0.71,11.50,43.86
$PJCIFN2,28/06/2026 23:29:00,230.63,228.96,229.78,0.09,0.38,0.06,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.34,13.12,84.38,52.79,2.52,19.04,47.83,14.92,76.80,2.54,13.72,43.06,-3.38,9.58,36.70,16.93,80.77,5.35,28.98,48.97,-0.34,12.14,42.23
$PJCIFN2,28/06/2026 23:30:00,230.75,228.96,229.78,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,90.50,10.82,67.96,53.32,5.46,19.03,48.47,14.33,78.43,3.71,7.24,46.77,-9.30,9.56,33.73,17.96,82.12,6.40,25.95,50.40,0.72,13.07,41.97
$PJCIFN2,28/06/2026 23:31:00,230.63,229.08,229.76,0.10,0.38,0.05,0.32,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.14,11.39,73.19,54.23,3.11,19.05,52.06,13.14,79.20,3.71,11.95,47.31,-1.02,7.82,36.82,18.41,82.38,6.59,29.00,50.59,0.99,13.20,42.97
$PJCIFN2,28/06/2026 23:32:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.24,7.85,63.73,54.23,1.93,14.86,51.94,14.91,76.97,3.13,10.77,44.95,-2.79,10.18,36.21,16.96,80.85,5.29,24.25,49.06,-0.59,11.87,42.48
$PJCIFN2,28/06/2026 23:33:00,230.37,228.83,229.74,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.14,8.44,88.89,53.64,2.52,14.90,49.22,14.92,78.02,4.30,14.31,44.95,-1.61,9.60,34.97,17.44,81.69,6.11,28.89,49.58,0.50,12.69,41.86
$PJCIFN2,28/06/2026 23:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.38,8.44,64.83,54.29,1.93,14.89,50.74,15.49,78.70,3.13,13.72,45.59,-1.61,10.20,37.35,18.05,82.28,6.36,26.52,50.37,0.62,12.90,42.79
$PJCIFN2,28/06/2026 23:35:00,230.63,228.83,229.76,0.09,0.40,0.05,0.35,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.16,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,91.58,10.82,80.84,52.02,9.60,17.26,46.24,12.54,77.26,1.95,10.77,37.27,-9.82,2.52,31.50,16.69,80.95,4.93,28.54,48.43,-0.65,11.17,39.86
$PJCIFN2,28/06/2026 23:36:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.96,8.44,65.53,53.73,8.99,15.48,47.21,15.52,79.20,3.71,14.31,43.18,-3.38,11.35,37.37,18.24,82.87,6.49,25.71,50.34,1.18,13.33,42.29
$PJCIFN2,28/06/2026 23:37:00,230.63,228.83,229.75,0.08,0.44,0.04,0.34,0.23,0.02,0.06,0.21,0.02,0.32,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,100.65,8.45,77.39,53.14,5.46,14.33,49.11,3.71,74.02,-2.18,10.14,45.00,-3.38,8.38,30.95,16.45,82.91,5.23,28.05,48.69,-0.40,11.69,40.11
$PJCIFN2,28/06/2026 23:38:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.38,10.22,63.10,54.41,2.51,14.34,49.73,9.00,78.70,-3.36,6.65,45.38,-11.04,7.82,35.60,16.59,81.64,5.22,24.87,49.21,-0.60,11.70,41.38
$PJCIFN2,28/06/2026 23:39:00,230.63,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.10,90.06,9.03,85.51,54.17,3.11,14.91,49.76,14.30,79.02,3.71,14.88,45.00,-0.43,10.16,37.37,18.15,83.08,6.73,30.63,50.45,1.16,13.11,42.94
$PJCIFN2,28/06/2026 23:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.87,64.24,53.20,3.11,13.75,52.18,14.90,77.43,3.13,11.37,44.97,-2.20,10.15,36.76,17.00,82.04,5.38,24.01,49.18,-0.35,11.91,41.31
$PJCIFN2,28/06/2026 23:41:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.63,7.84,66.23,53.05,1.93,14.33,51.89,14.96,78.06,3.13,12.58,45.61,-2.20,10.16,36.21,17.07,82.29,5.16,28.15,48.98,-0.44,11.81,40.75
$PJCIFN2,28/06/2026 23:42:00,230.50,228.83,229.73,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,91.14,8.45,68.95,54.29,2.52,14.34,51.62,14.94,80.29,3.72,13.74,45.56,-3.97,10.78,33.22,17.99,83.75,6.34,25.74,50.25,0.45,12.82,42.07
$PJCIFN2,28/06/2026 23:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.86,8.44,87.42,53.73,1.93,14.34,51.41,13.74,78.48,-2.78,12.54,46.69,-2.79,8.98,35.62,16.79,82.86,5.08,28.29,49.35,-0.53,11.79,41.29
$PJCIFN2,28/06/2026 23:44:00,230.50,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.86,12.57,66.01,54.44,2.52,14.93,47.24,9.01,79.83,3.71,12.55,44.31,-2.79,9.02,35.01,17.46,83.73,6.15,26.08,50.14,0.31,12.62,41.93
$PJCIFN2,28/06/2026 23:45:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.26,0.02,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.09,9.04,84.96,60.21,3.71,19.04,50.38,14.93,80.33,4.31,13.73,46.13,-1.02,11.34,36.80,17.78,84.77,6.41,29.94,50.48,1.01,13.18,42.41
$PJCIFN2,28/06/2026 23:46:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.99,10.21,67.26,53.73,4.85,14.92,51.33,14.88,79.74,3.72,12.54,46.23,-1.61,10.74,37.79,17.55,84.21,6.28,25.62,50.21,0.69,12.75,42.71
$PJCIFN2,28/06/2026 23:47:00,231.01,227.93,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,90.55,9.63,67.48,55.09,2.51,20.72,50.32,10.13,77.47,-0.41,10.16,42.66,-3.98,6.07,32.59,16.63,83.39,4.78,29.36,48.97,-0.89,11.62,40.23
$PJCIFN2,28/06/2026 23:48:00,231.27,227.28,229.65,0.12,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.02,0.31,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.50,91.24,13.77,64.94,55.00,5.45,16.07,47.94,4.85,70.90,1.95,11.35,45.54,-3.96,4.88,36.15,17.07,83.64,5.63,24.16,49.92,0.20,12.27,42.19
$PJCIFN2,28/06/2026 23:49:00,230.37,228.57,229.62,0.09,0.46,0.08,0.38,0.26,0.03,0.07,0.22,0.03,0.34,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,21.39,105.85,19.04,87.86,59.23,7.23,16.06,49.70,6.64,79.38,-4.53,9.59,45.46,-2.20,2.52,36.11,17.11,86.28,6.40,28.84,50.04,0.61,12.37,42.31
$PJCIFN2,28/06/2026 23:50:00,231.01,228.83,229.69,0.10,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.91,89.37,9.02,64.83,60.93,1.92,14.33,51.76,12.57,79.88,3.13,12.56,46.13,-6.91,10.16,39.60,16.91,83.73,5.39,25.50,49.46,-0.44,11.84,43.38
$PJCIFN2,28/06/2026 23:51:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.48,8.43,85.06,54.35,3.11,20.21,46.04,14.95,80.42,3.72,11.95,46.08,-2.79,10.16,39.09,18.21,85.19,6.24,29.21,50.58,0.75,13.10,42.40
$PJCIFN2,28/06/2026 23:52:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.04,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,89.86,7.83,64.28,53.05,3.10,16.61,52.68,8.41,79.83,-3.37,11.36,43.75,-3.37,7.83,34.38,16.80,83.33,4.79,24.16,49.10,-0.84,11.65,42.53
$PJCIFN2,28/06/2026 23:53:00,230.50,228.96,229.74,0.09,0.41,0.05,0.31,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,95.01,12.00,70.91,54.85,7.23,15.53,52.53,14.92,80.83,2.54,11.97,47.20,-3.97,9.00,36.74,18.01,84.67,6.27,28.65,50.27,0.59,12.76,43.67
$PJCIFN2,28/06/2026 23:54:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.90,92.17,8.47,66.19,54.97,7.85,14.36,50.24,15.50,73.26,2.54,11.37,46.66,-2.79,3.12,39.68,17.80,84.07,5.85,26.70,50.15,0.51,12.36,43.34
$PJCIFN2,28/06/2026 23:55:00,230.63,228.83,229.77,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,91.04,10.80,86.00,52.61,2.52,14.34,49.56,13.11,76.29,3.12,10.17,45.54,-4.55,9.60,34.97,16.96,83.79,5.54,28.31,49.56,-0.20,11.96,42.41
$PJCIFN2,28/06/2026 23:56:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.50,9.02,66.04,54.29,4.29,18.44,49.65,14.37,77.39,4.30,12.53,39.67,-5.74,10.17,36.76,18.43,84.53,6.52,26.24,50.37,1.07,13.31,43.95
$PJCIFN2,28/06/2026 23:57:00,230.63,227.80,229.71,0.12,0.40,0.03,0.33,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.84,92.86,7.84,76.72,54.29,2.52,15.52,48.55,8.96,78.61,-2.18,11.37,45.10,-2.79,0.75,35.52,16.60,82.92,4.99,28.61,48.75,-0.44,11.28,41.48
$PJCIFN2,28/06/2026 23:58:00,231.53,228.83,229.75,0.13,0.41,0.03,0.29,0.23,0.03,0.06,0.22,0.06,0.34,-0.04,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.91,93.78,7.85,65.97,53.08,6.06,14.93,50.41,14.92,78.65,-8.07,12.53,46.61,-3.37,8.48,39.05,17.44,83.19,5.65,25.84,49.56,0.40,12.38,43.64
$PJCIFN2,28/06/2026 23:59:00,230.50,228.57,229.68,0.11,0.42,0.04,0.38,0.27,0.02,0.07,0.24,0.05,0.34,-0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.98,97.86,9.03,86.44,62.56,4.87,16.70,56.19,10.77,77.39,-2.78,14.31,42.00,-5.15,9.61,32.61,18.09,83.59,6.46,31.18,50.42,0.86,13.04,42.13