$PJCIFN2,27/06/2026 00:00:00,231.53,228.96,229.89,0.13,0.40,0.06,0.29,0.24,0.04,0.09,0.22,0.06,0.32,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.90,91.58,14.93,67.18,55.03,10.20,20.73,50.32,14.88,74.06,0.77,10.19,45.00,-5.15,3.10,35.54,17.93,81.10,5.84,24.13,49.57,0.07,11.52,41.58
$PJCIFN2,27/06/2026 00:01:00,231.65,228.96,229.86,0.12,0.45,0.09,0.37,0.24,0.02,0.08,0.21,0.03,0.34,-0.03,0.05,0.20,-0.05,0.01,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.74,102.13,20.85,83.74,55.40,4.29,19.04,48.58,7.24,77.47,-7.47,11.95,45.49,-11.63,1.93,27.32,17.71,83.29,5.59,29.75,49.75,-0.59,11.92,40.26
$PJCIFN2,27/06/2026 00:02:00,230.63,228.31,229.83,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.22,0.02,0.33,-0.00,0.02,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.06,15.56,65.12,54.38,3.71,19.01,49.70,4.29,76.93,-0.41,5.47,41.34,-2.19,11.32,30.91,18.31,82.43,6.65,25.49,50.03,1.10,13.75,41.58
$PJCIFN2,27/06/2026 00:03:00,230.88,228.96,229.82,0.11,0.40,0.08,0.37,0.23,0.02,0.10,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.02,0.13,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,24.37,91.32,18.48,84.52,53.94,5.49,22.05,51.62,11.99,75.75,-2.19,11.37,41.57,-4.55,4.90,29.72,17.38,81.41,5.85,30.67,48.73,-0.08,12.07,40.34
$PJCIFN2,27/06/2026 00:04:00,231.53,228.70,229.88,0.12,0.38,0.04,0.30,0.28,0.04,0.07,0.22,0.04,0.33,-0.03,0.04,0.19,-0.04,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.13,87.25,9.60,69.57,63.92,8.43,16.68,50.38,10.17,76.08,-6.90,10.19,43.18,-8.09,1.93,33.79,17.50,81.00,4.61,24.25,49.89,-0.06,11.39,40.70
$PJCIFN2,27/06/2026 00:05:00,230.50,228.57,229.84,0.10,0.40,0.05,0.36,0.26,0.04,0.11,0.22,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,92.27,11.40,82.20,59.13,9.59,24.96,51.59,11.33,73.89,-5.72,10.77,42.66,-5.73,6.67,37.73,18.48,82.51,6.34,29.67,50.48,0.60,13.34,41.89
$PJCIFN2,27/06/2026 00:06:00,230.50,228.18,229.74,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.18,0.02,0.31,-0.03,0.02,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.78,12.61,66.08,56.18,9.01,20.75,42.16,3.70,72.16,-6.32,4.29,46.23,-5.75,9.53,25.54,16.43,80.44,5.12,24.10,48.80,-0.52,12.26,37.95
$PJCIFN2,27/06/2026 00:07:00,231.01,228.57,229.85,0.11,0.40,0.09,0.38,0.24,0.04,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.10,91.73,19.68,86.09,55.62,10.20,17.87,48.47,13.10,74.86,-0.41,7.23,43.62,-4.56,-1.60,33.24,17.76,81.96,6.24,28.93,49.81,0.60,12.41,41.81
$PJCIFN2,27/06/2026 00:08:00,230.50,228.18,229.74,0.10,0.39,0.08,0.29,0.23,0.01,0.08,0.21,0.02,0.32,-0.02,0.02,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,89.32,17.86,67.45,53.70,3.11,17.85,47.94,4.87,72.79,-5.13,4.28,41.48,-4.56,6.05,31.43,17.26,81.60,5.86,26.12,49.91,0.26,12.30,40.76
$PJCIFN2,27/06/2026 00:09:00,231.14,228.57,229.80,0.13,0.39,0.07,0.38,0.23,0.02,0.09,0.22,0.04,0.33,-0.01,0.01,0.16,-0.07,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.27,90.65,16.65,86.14,53.32,4.89,20.27,50.83,8.99,75.11,-2.18,1.92,36.76,-15.78,3.70,34.40,16.92,81.35,5.74,28.37,48.87,-0.57,11.92,41.10
$PJCIFN2,27/06/2026 00:10:00,230.88,228.83,229.91,0.11,0.44,0.06,0.29,0.25,0.04,0.07,0.23,0.05,0.32,-0.01,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,100.31,13.16,66.19,57.39,10.17,16.67,52.56,11.94,72.88,-2.18,13.15,40.85,-5.75,7.84,37.33,18.45,82.50,6.53,25.48,49.91,0.98,12.97,43.06
$PJCIFN2,27/06/2026 00:11:00,230.75,228.70,229.82,0.09,0.38,0.03,0.36,0.25,0.02,0.09,0.23,0.05,0.31,0.01,0.04,0.20,-0.05,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,87.25,7.85,82.02,57.92,5.47,20.81,53.24,11.39,72.04,1.95,9.61,44.95,-11.63,9.02,24.89,17.16,80.84,5.05,28.50,48.74,-0.52,12.15,40.43
$PJCIFN2,27/06/2026 00:12:00,231.14,228.57,229.79,0.13,0.39,0.06,0.29,0.26,0.04,0.10,0.23,0.05,0.30,-0.02,0.01,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,88.38,13.78,65.42,60.79,9.58,23.22,53.30,10.77,68.98,-5.13,1.34,40.30,-4.56,1.92,31.56,18.06,81.70,6.19,25.72,50.71,1.12,12.87,42.30
$PJCIFN2,27/06/2026 00:13:00,230.63,228.31,229.81,0.11,0.47,0.06,0.36,0.26,0.04,0.10,0.22,0.04,0.32,0.00,0.04,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.47,108.27,14.91,81.20,59.72,9.62,22.00,51.15,8.98,73.51,0.77,10.18,41.39,-5.14,0.16,35.48,17.06,83.22,5.55,28.81,49.23,0.06,12.11,41.55
$PJCIFN2,27/06/2026 00:14:00,231.01,229.08,229.80,0.11,0.38,0.05,0.29,0.25,0.03,0.10,0.21,0.03,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,88.09,11.39,65.53,58.50,7.84,22.59,48.61,6.65,73.34,-0.41,11.43,46.23,-5.13,9.00,34.97,17.93,82.02,5.85,25.47,50.23,0.60,13.35,42.24
$PJCIFN2,27/06/2026 00:15:00,230.50,228.31,229.82,0.09,0.40,0.08,0.34,0.24,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,91.63,17.33,78.57,55.56,5.45,19.03,53.24,13.77,72.79,1.36,10.77,40.32,-2.79,10.18,35.62,17.67,82.43,6.04,29.00,49.37,0.56,13.08,41.59
$PJCIFN2,27/06/2026 00:16:00,231.14,228.06,229.82,0.12,0.39,0.04,0.28,0.25,0.02,0.09,0.23,0.03,0.32,0.01,0.01,0.17,-0.06,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,90.60,9.61,64.39,57.17,3.69,21.38,52.21,7.21,74.40,1.94,2.52,39.69,-13.39,1.93,28.52,17.14,81.67,5.10,24.44,49.22,-0.69,11.62,41.50
$PJCIFN2,27/06/2026 00:17:00,230.88,228.70,229.77,0.11,0.40,0.07,0.40,0.24,0.04,0.10,0.21,0.05,0.32,-0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,92.96,16.13,90.85,56.18,10.22,22.04,48.61,12.56,73.73,-0.41,12.55,44.87,-11.06,6.64,34.42,17.82,83.17,6.55,29.61,50.34,1.05,13.02,42.15
$PJCIFN2,27/06/2026 00:18:00,230.88,228.83,229.82,0.13,0.39,0.05,0.31,0.26,0.03,0.08,0.23,0.04,0.32,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.12,90.01,10.79,71.38,59.23,7.25,18.37,52.26,9.61,73.73,1.95,10.79,45.59,-3.96,2.52,37.96,18.45,83.10,6.49,26.90,50.63,1.00,13.17,43.02
$PJCIFN2,27/06/2026 00:19:00,231.01,228.31,229.77,0.10,0.39,0.05,0.36,0.23,0.02,0.11,0.22,0.04,0.33,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.73,89.27,12.57,82.70,52.43,4.88,24.43,50.85,8.39,75.11,-2.19,12.54,42.91,-6.32,9.03,31.43,16.54,82.00,5.38,29.53,48.88,-0.56,12.13,40.76
$PJCIFN2,27/06/2026 00:20:00,230.75,228.70,229.78,0.10,0.40,0.05,0.31,0.25,0.04,0.11,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.69,92.22,11.41,71.42,56.67,9.00,24.27,51.44,12.56,76.29,1.95,10.18,40.71,-6.91,7.85,32.06,17.99,83.88,6.45,27.12,50.25,0.90,13.20,42.56
$PJCIFN2,27/06/2026 00:21:00,231.14,227.80,229.85,0.11,0.40,0.07,0.34,0.26,0.01,0.08,0.21,0.01,0.29,-0.05,0.05,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,92.17,15.47,78.94,60.41,3.11,18.46,48.50,1.94,66.82,-11.03,11.38,36.68,-8.74,6.64,34.40,17.12,82.20,4.51,28.81,49.11,-0.85,11.41,41.44
$PJCIFN2,27/06/2026 00:22:00,230.88,229.21,229.84,0.13,0.45,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,29.21,102.66,11.98,66.08,55.50,3.70,16.15,49.17,13.74,75.11,-2.77,10.20,42.64,-2.20,5.46,36.74,18.32,83.63,6.42,26.72,49.78,0.78,12.49,42.63
$PJCIFN2,27/06/2026 00:23:00,230.50,228.83,229.78,0.11,0.39,0.04,0.38,0.24,0.04,0.09,0.23,0.05,0.32,0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.37,90.55,10.22,87.47,55.00,10.20,19.63,53.39,12.54,73.77,1.36,9.59,41.41,-12.23,8.42,35.05,18.15,83.82,5.99,31.65,50.00,0.55,13.34,42.56
$PJCIFN2,27/06/2026 00:24:00,230.75,227.93,229.74,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.23,0.02,0.31,-0.03,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.84,90.45,12.60,66.08,56.61,4.29,19.69,53.30,5.45,71.02,-6.91,4.29,39.73,-9.89,6.08,35.62,17.29,83.67,6.19,25.82,49.77,0.18,12.74,43.53
$PJCIFN2,27/06/2026 00:25:00,230.63,228.44,229.79,0.11,0.46,0.05,0.30,0.24,0.03,0.08,0.21,0.05,0.27,-0.01,0.03,0.20,-0.02,0.02,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.24,104.49,11.98,67.92,54.59,7.83,17.85,48.63,11.92,62.76,-2.18,7.83,46.02,-5.15,5.47,24.96,16.98,84.68,5.19,27.51,49.39,-0.31,11.70,41.06
$PJCIFN2,27/06/2026 00:26:00,230.63,228.06,229.69,0.10,0.42,0.07,0.30,0.24,0.03,0.11,0.26,0.02,0.34,0.00,0.03,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,95.76,16.72,67.77,55.56,7.82,24.37,59.82,5.45,77.93,0.18,6.62,46.72,-12.23,4.87,36.76,18.01,84.84,6.51,26.32,50.57,0.20,13.06,44.30
$PJCIFN2,27/06/2026 00:27:00,230.75,228.18,229.68,0.10,0.39,0.06,0.37,0.23,0.02,0.10,0.23,0.03,0.32,-0.02,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,89.96,13.66,83.69,53.20,4.88,21.94,52.50,6.06,74.73,-3.96,7.82,42.54,-9.29,1.93,35.07,16.48,83.01,4.95,28.07,48.90,-0.63,12.34,41.01
$PJCIFN2,27/06/2026 00:28:00,231.01,228.83,229.81,0.13,0.44,0.04,0.31,0.24,0.04,0.10,0.24,0.06,0.31,-0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.21,100.53,10.22,71.46,54.47,8.98,22.54,54.42,13.15,71.14,-1.59,8.41,41.41,-2.78,7.23,35.01,18.20,84.42,6.01,27.37,50.17,1.08,13.17,43.29
$PJCIFN2,27/06/2026 00:29:00,230.75,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.03,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,88.93,9.03,82.52,54.81,3.69,20.85,51.44,12.52,79.11,0.18,7.25,38.53,-9.29,7.83,31.29,16.64,83.33,5.01,27.94,48.82,-0.81,11.95,41.37
$PJCIFN2,27/06/2026 00:30:00,231.91,228.31,229.79,0.15,0.41,0.10,0.32,0.24,0.03,0.10,0.22,0.04,0.32,0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.73,94.80,22.06,72.52,55.49,6.05,22.00,51.56,8.41,72.83,0.77,6.64,40.21,-5.16,8.44,34.34,18.27,84.64,7.48,25.90,50.17,0.88,13.30,43.43
$PJCIFN2,27/06/2026 00:31:00,231.53,227.54,229.74,0.10,0.45,0.08,0.34,0.27,0.08,0.09,0.20,0.01,0.31,-0.00,0.02,0.19,-0.02,0.02,0.12,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,23.97,102.89,19.02,78.03,62.67,17.27,19.66,46.70,1.93,70.90,-0.41,4.87,43.11,-5.72,5.46,27.87,17.15,84.39,5.86,27.50,49.34,0.50,12.35,39.82
$PJCIFN2,27/06/2026 00:32:00,231.40,228.57,229.73,0.13,0.44,0.09,0.28,0.25,0.04,0.08,0.24,0.05,0.29,-0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.30,101.10,20.27,64.98,56.86,10.21,19.03,54.98,11.33,66.34,-3.37,6.07,40.87,-8.09,1.93,35.44,17.32,83.83,5.95,25.23,49.47,-0.39,11.84,42.34
$PJCIFN2,27/06/2026 00:33:00,230.88,228.06,229.77,0.12,0.42,0.11,0.43,0.27,0.04,0.09,0.22,0.03,0.33,0.00,0.04,0.19,-0.05,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.05,95.87,25.01,100.08,62.18,9.60,20.21,51.47,7.81,77.01,0.77,10.20,43.25,-11.61,5.47,26.11,18.52,85.05,7.30,30.77,51.09,0.58,13.00,43.48
$PJCIFN2,27/06/2026 00:34:00,230.63,228.31,229.72,0.09,0.42,0.05,0.30,0.24,0.01,0.11,0.24,0.02,0.34,-0.01,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,97.15,10.76,68.44,54.32,3.10,25.43,55.63,5.46,77.56,-1.60,9.61,40.28,-7.52,9.57,29.67,16.68,83.79,5.09,24.25,49.07,-0.80,12.46,42.19
$PJCIFN2,27/06/2026 00:35:00,230.75,228.70,229.72,0.11,0.41,0.04,0.32,0.25,0.03,0.10,0.22,0.04,0.34,0.01,0.01,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,94.90,10.21,73.14,58.17,7.25,22.56,49.59,10.18,77.80,1.95,2.52,40.78,-8.66,2.51,32.67,17.72,84.50,6.23,29.86,50.24,0.49,13.03,41.23
$PJCIFN2,27/06/2026 00:36:00,230.63,227.93,229.75,0.12,0.42,0.09,0.33,0.29,0.03,0.09,0.23,0.01,0.31,-0.01,0.04,0.19,-0.07,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.97,97.15,19.61,75.04,65.61,7.24,19.55,53.83,2.52,70.24,-1.60,9.00,42.52,-15.75,1.33,30.34,17.07,83.39,5.17,24.95,49.82,-0.83,11.98,41.27
$PJCIFN2,27/06/2026 00:37:00,231.14,228.70,229.85,0.13,0.46,0.05,0.37,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.81,105.25,12.65,85.11,55.09,7.23,18.43,49.25,13.75,74.73,1.36,7.84,39.62,-4.55,9.01,34.44,18.52,84.99,6.14,28.85,49.63,0.66,12.75,41.46
$PJCIFN2,27/06/2026 00:38:00,230.50,228.70,229.74,0.10,0.40,0.08,0.28,0.25,0.02,0.09,0.21,0.03,0.32,-0.00,0.05,0.16,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.61,91.09,19.05,63.14,56.83,4.28,20.75,49.17,6.06,74.69,-0.41,10.77,37.85,-6.33,4.88,33.15,16.92,82.98,5.87,25.00,49.30,-0.46,11.99,41.25
$PJCIFN2,27/06/2026 00:39:00,231.14,228.83,229.81,0.13,0.39,0.06,0.38,0.27,0.05,0.06,0.22,0.02,0.28,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,31.00,89.07,14.33,86.24,61.66,11.34,14.32,50.91,4.89,65.19,1.36,9.62,40.30,-3.39,7.82,34.51,17.12,81.44,5.65,28.59,49.10,0.14,11.67,41.75
$PJCIFN2,27/06/2026 00:40:00,231.01,228.96,229.85,0.12,0.40,0.07,0.29,0.24,0.03,0.08,0.26,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.55,16.16,67.33,54.68,6.06,18.44,59.03,14.92,77.26,0.18,12.02,43.16,-5.73,10.17,37.29,18.18,83.04,6.35,25.69,49.98,0.72,13.28,44.01
$PJCIFN2,27/06/2026 00:41:00,230.88,229.08,229.83,0.10,0.38,0.06,0.30,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.06,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,87.65,13.15,69.18,54.85,7.83,19.07,51.41,11.39,77.05,1.36,11.39,44.38,-13.41,7.22,26.73,17.05,81.71,5.06,27.20,49.13,-0.30,11.39,40.94
$PJCIFN2,27/06/2026 00:42:00,230.75,228.96,229.81,0.11,0.43,0.08,0.29,0.24,0.02,0.07,0.24,0.06,0.32,-0.03,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.67,98.87,18.43,65.57,56.02,5.48,16.70,56.22,13.13,72.83,-6.31,7.25,44.90,-2.79,7.82,37.94,17.98,82.55,6.53,25.72,50.26,0.43,12.59,42.94
$PJCIFN2,27/06/2026 00:43:00,231.53,227.67,229.78,0.11,0.39,0.04,0.39,0.27,0.06,0.10,0.23,-0.01,0.29,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,25.75,89.86,10.21,88.99,61.49,13.72,22.58,52.03,-2.16,67.56,-1.60,11.99,40.73,-3.97,9.03,33.87,16.82,81.63,5.44,29.38,49.14,0.53,13.65,41.79
$PJCIFN2,27/06/2026 00:44:00,230.88,228.44,229.72,0.10,0.39,0.07,0.29,0.25,0.03,0.08,0.23,0.03,0.32,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,22.04,89.13,16.67,65.53,56.96,7.23,18.46,52.09,7.84,74.65,-1.00,11.37,41.18,-4.55,2.52,34.32,16.45,81.52,6.36,25.92,49.35,0.17,11.57,41.30
$PJCIFN2,27/06/2026 00:45:00,230.63,227.67,229.68,0.11,0.38,0.08,0.37,0.26,0.02,0.07,0.21,0.02,0.31,0.02,0.03,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,88.04,17.89,84.92,59.09,4.28,16.12,49.17,4.86,71.26,3.72,7.24,41.98,-8.11,9.01,36.78,17.89,82.19,7.12,29.71,50.48,0.99,13.17,42.93
$PJCIFN2,27/06/2026 00:46:00,230.88,228.70,229.74,0.10,0.39,0.03,0.30,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.16,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.02,88.83,7.86,69.73,57.88,7.82,18.46,50.91,11.37,76.25,1.36,10.75,37.24,-7.49,2.52,27.35,16.46,81.08,5.06,24.30,49.14,-0.64,11.26,41.70
$PJCIFN2,27/06/2026 00:47:00,230.88,228.83,229.86,0.12,0.42,0.06,0.34,0.24,0.03,0.10,0.23,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,96.03,13.78,78.66,55.03,7.23,23.13,53.18,8.42,72.67,0.77,10.80,45.51,-8.11,9.03,34.93,17.87,82.13,6.34,29.21,50.22,0.35,13.16,41.65
$PJCIFN2,27/06/2026 00:48:00,231.01,228.06,229.74,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.02,0.32,-0.01,0.06,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.29,90.15,10.81,66.63,55.65,4.27,19.64,50.85,3.70,73.81,-3.35,13.14,40.85,-8.11,2.52,35.09,17.10,82.30,5.72,25.84,49.42,0.33,12.79,42.12
$PJCIFN2,27/06/2026 00:49:00,231.01,228.57,229.80,0.11,0.44,0.05,0.39,0.26,0.03,0.08,0.23,0.04,0.30,-0.03,0.06,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,101.12,10.77,88.20,60.37,6.04,17.29,53.21,10.21,69.88,-7.47,13.16,42.10,-6.93,6.64,31.45,18.65,83.75,6.05,30.71,50.51,0.97,12.98,41.93
$PJCIFN2,27/06/2026 00:50:00,230.75,228.44,229.83,0.11,0.39,0.05,0.30,0.26,0.03,0.07,0.24,0.04,0.30,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.81,10.81,67.62,58.90,7.85,15.55,55.01,8.98,68.11,0.18,11.37,43.62,-3.38,4.88,33.79,18.06,81.43,5.85,25.17,49.83,0.33,12.15,41.96
$PJCIFN2,27/06/2026 00:51:00,230.50,228.31,229.80,0.12,0.40,0.05,0.33,0.25,0.01,0.08,0.21,0.03,0.31,-0.03,0.02,0.15,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.38,91.14,11.39,74.91,58.57,3.11,17.27,49.17,7.80,71.06,-7.50,5.47,35.46,-6.34,1.34,31.43,17.04,80.79,5.17,27.74,48.76,-0.76,11.60,41.55
$PJCIFN2,27/06/2026 00:52:00,230.88,228.96,229.81,0.10,0.41,0.06,0.29,0.24,0.05,0.10,0.23,0.06,0.29,-0.05,0.02,0.16,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,94.79,13.15,65.53,54.50,11.32,23.18,52.32,13.76,67.71,-12.22,3.70,38.00,-6.93,2.52,34.44,17.83,81.59,5.99,25.55,50.04,0.98,12.87,42.20
$PJCIFN2,27/06/2026 00:53:00,231.40,228.31,229.79,0.14,0.39,0.05,0.35,0.25,0.02,0.08,0.21,0.04,0.27,0.00,0.01,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.68,89.02,10.80,80.30,57.29,3.71,17.86,48.44,9.56,61.51,0.18,3.11,36.66,-9.87,7.82,33.75,18.20,81.79,6.35,29.22,49.90,0.56,12.66,43.05
$PJCIFN2,27/06/2026 00:54:00,231.27,228.83,229.82,0.13,0.41,0.06,0.29,0.23,0.03,0.07,0.21,0.04,0.32,-0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.29,94.63,13.76,67.26,52.11,6.66,15.47,49.06,8.41,74.56,-1.59,6.64,40.19,-4.56,4.87,27.87,16.48,81.16,5.09,24.60,48.82,-0.42,11.03,40.37
$PJCIFN2,27/06/2026 00:55:00,231.14,228.96,229.84,0.11,0.42,0.06,0.37,0.24,0.04,0.09,0.25,0.05,0.31,-0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.69,96.29,13.76,83.83,55.15,9.58,20.21,57.40,10.80,72.08,-2.18,9.58,40.78,-9.88,7.84,33.89,18.22,82.25,6.06,29.55,50.25,0.63,13.22,42.54
$PJCIFN2,27/06/2026 00:56:00,231.27,228.57,229.82,0.13,0.40,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.32,-0.03,0.04,0.17,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.29,92.22,13.17,64.35,60.90,3.70,20.87,46.55,9.01,74.40,-7.50,8.43,39.64,-3.97,9.00,29.73,17.13,81.30,4.93,24.49,49.16,-0.27,12.34,40.28
$PJCIFN2,27/06/2026 00:57:00,230.75,227.67,229.81,0.11,0.39,0.06,0.29,0.24,0.04,0.11,0.21,0.02,0.30,-0.03,0.04,0.16,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,89.02,13.12,66.30,55.03,10.19,24.28,47.43,4.86,68.55,-7.50,9.58,37.37,-8.70,1.34,32.63,16.81,80.86,5.31,28.67,49.09,-0.28,12.05,40.32
$PJCIFN2,27/06/2026 00:58:00,230.50,228.57,229.76,0.10,0.39,0.09,0.29,0.27,0.02,0.09,0.21,0.03,0.33,-0.02,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,89.32,19.66,67.18,61.49,4.29,20.73,49.06,6.64,76.04,-5.73,11.35,46.00,-5.15,1.92,30.88,18.17,82.45,6.65,25.34,50.74,0.89,13.08,42.54
$PJCIFN2,27/06/2026 00:59:00,230.75,228.18,229.78,0.09,0.39,0.05,0.36,0.24,0.01,0.11,0.20,0.02,0.33,-0.01,0.04,0.15,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.66,12.57,82.61,55.59,2.52,24.97,46.76,4.28,75.91,-1.60,10.21,34.97,-10.50,7.77,33.29,16.31,81.03,5.13,28.02,48.87,-1.10,11.62,41.65
$PJCIFN2,27/06/2026 01:00:00,230.63,228.31,229.74,0.09,0.39,0.07,0.31,0.26,0.05,0.10,0.23,0.01,0.29,-0.01,0.01,0.19,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,88.83,16.04,70.79,59.06,10.77,23.80,52.06,2.53,67.48,-2.18,1.93,42.91,-6.35,4.29,27.94,16.59,81.81,5.82,24.10,50.02,0.27,12.28,42.31
$PJCIFN2,27/06/2026 01:01:00,230.75,228.83,229.78,0.10,0.46,0.08,0.36,0.25,0.05,0.08,0.21,0.03,0.29,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.89,104.31,17.88,82.66,56.51,11.36,19.04,48.55,6.66,67.15,-2.18,10.21,44.97,-6.93,9.63,33.16,17.95,84.07,5.78,31.44,50.15,0.17,12.98,42.35
$PJCIFN2,27/06/2026 01:02:00,230.63,228.57,229.80,0.10,0.38,0.08,0.29,0.23,0.02,0.09,0.21,0.05,0.31,0.01,0.04,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,87.50,17.86,67.26,53.85,4.85,21.39,48.61,10.77,71.02,1.95,9.62,42.07,-11.66,3.11,33.68,16.81,80.47,5.46,24.72,48.85,-0.88,11.44,40.93
$PJCIFN2,27/06/2026 01:03:00,230.63,228.83,229.80,0.11,0.42,0.07,0.34,0.25,0.04,0.11,0.23,0.06,0.33,-0.01,0.04,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,95.70,16.04,77.52,56.77,10.20,24.98,53.89,14.90,76.25,-2.78,9.00,39.01,-6.33,9.02,30.34,18.61,82.52,6.53,29.13,49.85,0.73,13.66,41.46
$PJCIFN2,27/06/2026 01:04:00,230.88,228.70,229.80,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.02,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,87.74,11.41,64.39,53.58,2.53,14.93,48.66,11.37,72.96,3.14,4.88,43.23,-6.91,8.42,35.99,16.83,80.90,5.62,24.71,48.73,-0.84,11.74,41.41
$PJCIFN2,27/06/2026 01:05:00,231.27,228.70,229.83,0.11,0.39,0.05,0.38,0.25,0.03,0.10,0.23,0.03,0.33,0.01,0.03,0.17,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,26.32,90.50,10.82,87.86,58.60,6.64,23.24,53.71,6.65,75.53,1.95,7.80,39.64,-5.15,8.47,36.74,17.56,82.25,5.67,28.09,49.80,0.41,12.69,42.98
$PJCIFN2,27/06/2026 01:06:00,230.50,228.44,229.79,0.10,0.39,0.10,0.29,0.25,0.04,0.12,0.28,0.05,0.30,-0.00,0.02,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.81,90.55,22.03,65.46,56.74,9.55,27.80,64.06,10.80,69.33,-0.41,5.47,40.78,-9.27,5.47,30.81,18.01,81.89,6.94,25.44,50.31,0.80,13.34,45.01
$PJCIFN2,27/06/2026 01:07:00,231.01,228.57,229.89,0.11,0.42,0.06,0.35,0.25,0.02,0.07,0.21,0.03,0.32,-0.03,0.05,0.18,-0.04,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.21,95.76,14.95,79.53,58.21,4.28,16.59,47.32,6.05,74.61,-6.32,11.38,41.37,-8.12,1.33,35.01,17.28,81.29,4.95,28.21,48.53,-1.06,11.23,40.87
$PJCIFN2,27/06/2026 01:08:00,231.27,227.41,229.81,0.12,0.39,0.06,0.28,0.26,0.06,0.08,0.22,-0.01,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.77,14.89,64.17,60.31,13.16,19.07,50.57,-1.57,76.29,0.18,11.39,45.05,-5.75,9.01,34.36,17.88,82.70,6.56,25.75,50.20,0.97,13.25,42.13
$PJCIFN2,27/06/2026 01:09:00,231.01,228.83,229.79,0.10,0.40,0.05,0.34,0.23,0.05,0.11,0.22,0.05,0.33,-0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,23.32,91.53,11.41,77.26,53.88,10.77,24.41,50.35,10.78,76.84,-1.00,7.24,42.02,-3.97,6.64,33.79,16.98,82.76,5.47,28.34,49.29,0.18,12.21,39.78
$PJCIFN2,27/06/2026 01:10:00,230.75,228.44,229.68,0.10,0.42,0.05,0.29,0.32,0.04,0.09,0.21,0.02,0.32,0.00,0.04,0.19,-0.02,0.02,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,95.76,12.00,66.67,73.36,8.43,19.64,49.14,4.29,73.47,0.77,8.42,43.89,-3.97,5.46,22.09,16.45,82.30,5.22,24.61,49.23,-0.49,11.67,41.05
$PJCIFN2,27/06/2026 01:11:00,231.78,228.31,229.82,0.13,0.41,0.05,0.37,0.24,0.05,0.09,0.24,0.06,0.31,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.14,95.43,10.82,84.23,56.65,11.97,21.44,54.88,13.70,71.02,-1.60,4.29,39.64,-3.96,7.83,33.87,18.62,83.57,6.49,29.54,50.89,1.50,13.34,44.26
$PJCIFN2,27/06/2026 01:12:00,231.27,228.70,229.83,0.12,0.43,0.08,0.28,0.25,0.06,0.08,0.21,0.05,0.32,-0.01,0.03,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.63,99.35,17.32,64.24,57.92,13.12,19.03,48.61,10.75,73.04,-2.78,6.66,36.76,-5.75,5.45,33.31,17.93,83.19,6.06,25.01,49.34,0.43,12.36,41.12
$PJCIFN2,27/06/2026 01:13:00,230.50,227.80,229.74,0.09,0.45,0.06,0.31,0.27,0.03,0.08,0.23,0.03,0.33,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.90,102.72,13.19,70.87,62.42,6.64,17.30,53.27,7.20,76.42,1.36,11.40,42.61,-8.11,3.12,33.85,16.85,84.80,6.12,28.93,49.29,-0.62,11.83,41.81
$PJCIFN2,27/06/2026 01:14:00,231.27,228.44,229.66,0.15,0.43,0.08,0.36,0.26,0.05,0.09,0.25,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,35.82,99.78,17.89,82.38,60.76,11.96,20.23,57.92,8.98,77.34,1.36,9.59,42.14,-4.56,8.96,36.53,18.57,84.85,7.01,26.49,50.58,1.40,13.14,44.00
$PJCIFN2,27/06/2026 01:15:00,231.01,228.31,229.81,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,88.78,11.41,83.24,53.73,4.88,17.87,51.47,11.96,75.28,0.77,10.21,36.11,-9.29,4.87,29.65,16.89,82.63,5.00,27.91,48.09,-0.73,11.62,39.16
$PJCIFN2,27/06/2026 01:16:00,231.01,228.70,229.74,0.12,0.40,0.08,0.28,0.24,0.05,0.09,0.23,0.06,0.33,-0.00,0.03,0.17,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.07,92.71,19.10,64.21,56.21,10.77,20.81,53.30,13.73,76.80,-1.00,6.06,38.49,-9.26,1.92,29.06,18.15,84.42,6.63,25.18,49.76,0.59,12.62,39.84
$PJCIFN2,27/06/2026 01:17:00,231.27,228.83,229.78,0.11,0.42,0.08,0.38,0.28,0.01,0.08,0.20,0.04,0.34,-0.02,0.04,0.18,-0.03,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,24.37,95.38,18.46,88.06,64.99,3.11,18.44,46.24,10.17,77.30,-4.53,9.02,42.02,-6.93,5.46,26.10,17.92,84.42,6.24,29.59,50.23,0.23,12.58,39.13
$PJCIFN2,27/06/2026 01:18:00,230.50,228.96,229.65,0.11,0.46,0.08,0.30,0.26,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.98,104.55,17.29,69.06,59.13,4.29,14.34,48.50,13.13,78.02,-3.36,11.40,40.28,-5.73,7.24,33.79,16.94,84.10,5.66,25.04,49.46,-0.46,11.78,40.60
$PJCIFN2,27/06/2026 01:19:00,230.75,228.70,229.76,0.10,0.41,0.06,0.33,0.25,0.02,0.11,0.24,0.06,0.29,-0.03,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,93.76,14.31,75.12,58.14,4.28,24.39,54.36,14.91,66.34,-7.49,9.00,40.26,-5.15,6.04,34.38,18.25,84.91,6.68,28.93,50.34,0.80,13.26,42.36
$PJCIFN2,27/06/2026 01:20:00,232.04,228.57,229.82,0.15,0.41,0.04,0.29,0.25,0.03,0.12,0.21,0.05,0.33,-0.01,0.02,0.16,-0.06,0.01,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,34.75,94.96,9.62,65.97,57.29,6.09,26.76,47.91,10.78,75.62,-1.59,4.87,36.13,-13.41,2.54,27.35,17.47,83.39,5.82,24.23,48.71,-0.14,12.46,41.10
$PJCIFN2,27/06/2026 01:21:00,230.50,228.83,229.73,0.10,0.40,0.05,0.38,0.23,0.02,0.10,0.23,0.06,0.35,-0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,21.95,92.27,11.98,87.27,53.64,4.86,21.99,52.68,13.70,80.01,-2.78,12.56,40.26,-4.56,3.70,32.06,17.50,84.35,5.33,28.91,49.47,0.17,12.14,43.10
$PJCIFN2,27/06/2026 01:22:00,230.75,228.57,229.73,0.11,0.40,0.08,0.28,0.27,0.03,0.09,0.25,0.06,0.32,-0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.67,92.34,17.35,65.05,61.28,7.81,19.63,58.12,13.13,72.88,-2.18,7.83,45.54,-3.39,10.80,36.78,18.32,84.66,6.36,26.26,50.93,1.27,13.52,43.95
$PJCIFN2,27/06/2026 01:23:00,231.78,228.31,229.75,0.13,0.42,0.07,0.36,0.24,0.03,0.06,0.21,0.04,0.30,-0.01,0.04,0.19,-0.05,0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.54,95.97,16.11,81.97,55.50,6.64,14.83,47.40,10.18,67.81,-3.37,9.00,43.28,-11.59,3.11,37.41,17.31,82.95,5.62,28.89,49.10,-0.41,11.39,42.04
$PJCIFN2,27/06/2026 01:24:00,231.14,227.41,229.71,0.12,0.44,0.06,0.29,0.25,0.04,0.09,0.22,0.00,0.34,0.01,0.02,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.08,101.12,13.77,67.22,58.41,8.99,19.65,50.29,0.76,78.28,1.95,4.28,39.05,-3.39,6.05,33.79,17.30,85.48,6.74,25.41,50.25,0.83,12.59,41.27
$PJCIFN2,27/06/2026 01:25:00,231.01,227.80,229.70,0.11,0.44,0.08,0.34,0.26,0.06,0.07,0.22,0.01,0.30,-0.02,0.05,0.13,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,26.29,101.54,19.05,77.94,60.90,13.12,16.15,51.50,3.11,68.00,-5.11,11.37,30.82,-5.74,2.51,30.81,16.98,84.95,5.28,27.59,48.93,0.32,12.19,40.57
$PJCIFN2,27/06/2026 01:26:00,231.40,228.83,229.81,0.13,0.41,0.08,0.30,0.26,0.04,0.08,0.20,0.04,0.32,-0.02,0.02,0.16,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,29.83,94.53,19.02,68.51,58.90,9.62,18.43,45.68,10.20,73.55,-4.53,5.46,37.88,-4.58,4.87,31.36,17.95,83.07,5.16,24.25,49.14,0.01,11.63,39.59
$PJCIFN2,27/06/2026 01:27:00,230.75,228.83,229.80,0.12,0.41,0.07,0.37,0.25,0.03,0.08,0.22,0.05,0.31,-0.00,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,93.45,16.08,84.87,57.92,7.23,18.44,51.59,12.54,70.43,-1.00,8.44,39.64,-9.27,6.65,30.27,19.02,82.86,6.63,29.47,50.92,0.84,13.28,43.02
$PJCIFN2,27/06/2026 01:28:00,231.14,228.18,229.74,0.13,0.42,0.05,0.28,0.25,0.03,0.08,0.24,0.02,0.31,-0.01,0.02,0.16,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.86,95.70,10.82,64.87,58.54,7.22,17.82,56.06,3.70,71.92,-3.36,3.69,37.81,-5.14,2.53,32.61,17.53,82.64,5.65,25.43,49.84,-0.07,12.22,42.11
$PJCIFN2,27/06/2026 01:29:00,231.78,228.57,229.86,0.13,0.39,0.06,0.29,0.24,0.03,0.10,0.21,0.05,0.31,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.35,90.45,14.99,66.97,54.53,7.82,22.07,47.43,10.80,72.28,1.95,10.79,43.75,-6.92,4.88,33.77,17.96,81.95,6.32,28.26,49.74,0.12,12.46,40.76
$PJCIFN2,27/06/2026 01:30:00,230.50,228.83,229.74,0.10,0.40,0.05,0.30,0.29,0.07,0.09,0.24,0.03,0.30,0.00,0.04,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.42,11.41,69.50,65.50,16.04,20.24,55.75,6.66,69.14,0.77,9.00,43.28,-5.74,7.25,28.45,18.23,82.46,6.34,26.25,50.51,1.03,12.84,41.42
$PJCIFN2,27/06/2026 01:31:00,230.88,228.44,229.77,0.11,0.39,0.04,0.37,0.24,0.04,0.08,0.22,0.05,0.32,0.01,0.01,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,89.27,10.21,85.55,56.18,8.39,17.87,50.88,10.74,73.85,1.36,3.11,44.92,-5.15,4.88,33.24,16.78,80.80,4.93,26.86,48.56,-0.81,11.39,39.94
$PJCIFN2,27/06/2026 01:32:00,230.75,228.44,229.66,0.11,0.38,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.31,-0.03,0.03,0.18,-0.05,0.00,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.07,87.65,11.98,65.53,53.88,4.89,16.06,46.73,11.95,72.20,-6.30,7.83,41.93,-10.44,0.16,30.20,17.65,81.62,5.85,24.84,49.87,-0.02,12.09,39.94
$PJCIFN2,27/06/2026 01:33:00,231.01,228.57,229.77,0.13,0.41,0.04,0.37,0.24,0.04,0.08,0.22,0.05,0.33,-0.00,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.03,93.94,9.62,85.27,54.14,9.00,18.46,50.29,12.53,75.20,-0.41,4.29,44.92,-6.93,6.06,34.38,17.47,82.07,5.40,29.28,49.69,0.09,12.48,41.93
$PJCIFN2,27/06/2026 01:34:00,231.01,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.31,-0.01,0.04,0.17,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,86.37,9.04,63.83,51.90,1.93,18.99,49.20,10.77,70.98,-2.77,10.19,39.71,-9.31,4.27,26.76,16.80,80.72,5.18,24.77,48.70,-0.75,11.59,42.12
$PJCIFN2,27/06/2026 01:35:00,230.63,228.44,229.85,0.11,0.40,0.06,0.31,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.03,0.20,-0.04,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.89,13.15,70.20,54.44,4.28,18.41,50.94,11.33,79.74,1.36,7.83,46.80,-9.86,-1.02,32.59,18.40,82.91,6.91,29.84,50.73,0.92,13.07,42.33
$PJCIFN2,27/06/2026 01:36:00,231.40,228.70,229.75,0.14,0.38,0.07,0.29,0.24,0.03,0.09,0.24,0.04,0.30,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,31.68,88.43,16.13,66.52,56.12,7.23,19.70,54.48,9.01,68.74,-2.18,11.35,43.25,-5.71,6.06,33.26,17.39,80.83,5.19,24.64,49.14,0.00,12.04,40.42
$PJCIFN2,27/06/2026 01:37:00,231.01,227.16,229.74,0.10,0.47,0.05,0.37,0.27,0.02,0.07,0.20,0.02,0.31,-0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,108.74,11.39,85.41,61.28,3.70,16.62,46.91,4.85,70.39,-1.00,12.00,43.18,-8.70,6.06,28.52,16.62,82.56,5.14,28.75,49.08,-0.88,11.77,37.97
$PJCIFN2,27/06/2026 01:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.71,9.04,64.35,53.79,8.42,16.10,50.83,11.98,76.80,1.95,8.40,41.48,-5.74,-0.43,33.81,16.74,80.88,5.21,24.23,49.10,-0.73,11.47,40.65
$PJCIFN2,27/06/2026 01:39:00,230.37,227.93,229.77,0.09,0.38,0.06,0.37,0.25,0.04,0.08,0.22,0.03,0.33,-0.01,0.03,0.17,-0.02,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.34,14.87,84.82,57.82,9.02,17.71,51.53,6.62,76.21,-2.18,7.25,39.60,-3.97,6.66,33.22,17.42,81.54,5.90,29.45,49.80,0.53,12.63,42.09
$PJCIFN2,27/06/2026 01:40:00,230.50,229.08,229.85,0.10,0.38,0.05,0.29,0.23,0.03,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.39,10.82,67.33,53.88,7.23,17.85,49.79,15.53,76.71,2.53,11.39,44.31,-9.25,9.02,37.24,18.22,82.11,6.34,25.08,49.70,0.59,12.85,42.90
$PJCIFN2,27/06/2026 01:41:00,231.01,229.08,229.83,0.11,0.40,0.05,0.37,0.28,0.02,0.09,0.21,0.03,0.30,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.41,91.89,12.57,85.25,63.22,5.47,20.79,49.25,7.83,69.33,1.95,9.61,44.51,-5.16,1.94,34.44,17.19,81.36,5.42,28.12,49.51,-0.29,12.07,41.13
$PJCIFN2,27/06/2026 01:42:00,230.88,229.08,229.80,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,91.09,10.77,68.04,55.40,4.29,16.65,50.32,12.57,78.61,3.72,12.56,44.46,-2.20,9.02,36.11,18.10,82.51,6.36,26.00,50.04,0.73,12.80,42.68
$PJCIFN2,27/06/2026 01:43:00,231.40,227.93,229.86,0.11,0.40,0.07,0.39,0.24,0.04,0.07,0.21,0.04,0.33,0.00,0.03,0.19,-0.05,-0.00,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.74,91.19,16.70,88.50,55.43,9.60,15.52,47.40,9.55,76.93,0.18,7.24,43.13,-10.45,-0.43,30.86,17.40,81.36,5.40,27.45,49.38,-0.52,11.43,40.44
$PJCIFN2,27/06/2026 01:44:00,231.65,228.96,229.82,0.12,0.40,0.06,0.28,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.74,91.83,13.14,64.98,56.64,3.70,14.94,49.22,13.71,77.97,-2.19,11.36,47.31,-2.20,7.89,33.26,18.36,82.58,6.53,26.12,50.65,0.96,13.09,39.73
$PJCIFN2,27/06/2026 01:45:00,230.63,228.18,229.78,0.09,0.38,0.08,0.34,0.23,0.02,0.06,0.20,0.05,0.30,-0.03,0.05,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,87.94,19.06,77.31,52.79,4.29,14.93,46.09,11.34,69.29,-6.89,12.55,37.22,-6.31,9.58,34.38,16.90,80.70,5.42,28.29,48.83,-0.10,12.16,39.36
$PJCIFN2,27/06/2026 01:46:00,230.50,228.70,229.77,0.11,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.04,0.32,-0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.98,87.10,9.62,63.58,56.77,3.10,16.08,48.61,8.99,74.65,-1.59,10.20,44.46,-9.29,1.34,34.36,16.94,81.41,5.51,24.98,49.50,-0.01,12.13,40.83
$PJCIFN2,27/06/2026 01:47:00,230.24,228.83,229.78,0.11,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.39,88.88,10.23,84.96,54.32,6.04,18.41,48.92,11.96,73.43,1.95,11.38,45.00,-3.38,6.65,35.56,18.00,82.32,6.37,28.67,50.41,0.77,12.97,42.63
$PJCIFN2,27/06/2026 01:48:00,230.63,227.93,229.77,0.09,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.02,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,86.86,12.60,66.16,54.38,6.65,14.31,46.24,4.28,74.52,1.36,10.79,45.54,-6.33,7.76,37.33,16.53,80.71,5.21,24.34,48.93,-0.69,11.33,40.66
$PJCIFN2,27/06/2026 01:49:00,230.63,228.96,229.77,0.10,0.45,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,103.43,12.53,82.61,53.70,2.52,16.12,47.43,13.12,76.42,0.18,7.24,40.30,-4.57,6.04,34.97,17.77,83.62,6.26,30.44,49.84,0.59,12.62,40.26
$PJCIFN2,27/06/2026 01:50:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.03,0.20,-0.01,0.04,0.12,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.42,92.22,9.04,65.64,54.32,3.11,16.67,46.04,11.36,76.93,-0.41,6.66,44.90,-3.38,8.98,28.50,17.48,81.42,5.54,24.52,49.59,0.05,12.35,39.28
$PJCIFN2,27/06/2026 01:51:00,231.01,228.57,229.75,0.10,0.39,0.06,0.35,0.24,0.02,0.10,0.22,0.04,0.31,0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.91,90.10,13.13,80.84,54.47,3.70,22.62,50.15,10.17,72.41,1.94,10.80,44.23,-11.02,1.93,32.61,17.22,81.77,5.92,28.00,49.22,-0.65,12.33,40.00
$PJCIFN2,27/06/2026 01:52:00,231.14,228.18,229.87,0.13,0.44,0.09,0.29,0.26,0.06,0.10,0.21,0.01,0.33,-0.01,0.04,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.21,101.94,20.78,66.08,60.14,13.76,22.63,49.28,3.11,75.79,-3.37,10.21,38.49,-8.69,2.51,31.63,18.44,83.08,6.37,25.92,51.09,1.17,13.58,41.68
$PJCIFN2,27/06/2026 01:53:00,230.88,227.41,229.71,0.13,0.42,0.06,0.39,0.23,0.02,0.10,0.23,0.02,0.33,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,29.24,95.54,13.12,88.84,52.61,5.47,23.09,52.06,5.44,75.24,-1.59,9.01,44.43,-10.48,4.87,34.93,16.44,81.21,5.32,27.88,48.45,-1.24,12.00,41.44
$PJCIFN2,27/06/2026 01:54:00,231.14,228.83,229.77,0.13,0.43,0.05,0.28,0.25,0.03,0.08,0.24,0.06,0.34,-0.02,0.03,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.86,97.90,11.98,65.01,58.05,7.83,17.86,54.39,14.32,78.52,-3.96,6.65,43.28,-2.80,3.10,34.91,17.79,82.08,5.90,25.47,49.79,0.25,12.07,43.09
$PJCIFN2,27/06/2026 01:55:00,231.14,228.70,229.83,0.13,0.39,0.08,0.36,0.25,0.04,0.10,0.22,0.03,0.31,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.86,90.35,17.28,83.20,58.47,9.02,22.58,49.98,7.25,72.01,-1.00,9.01,46.13,-3.38,8.42,33.29,18.39,82.38,6.86,28.98,50.52,0.87,12.95,42.61
$PJCIFN2,27/06/2026 01:56:00,230.37,229.08,229.75,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,92.81,14.34,63.83,52.08,3.10,14.31,47.24,13.15,76.75,1.95,4.88,43.82,-3.38,2.52,35.60,16.80,81.55,5.30,23.57,48.90,-0.46,11.45,40.11
$PJCIFN2,27/06/2026 01:57:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.04,0.10,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,89.12,9.63,81.88,53.29,10.17,23.20,46.19,13.13,74.44,-2.77,10.20,45.02,-2.20,9.01,30.81,17.67,82.61,5.96,29.14,50.02,0.89,13.31,39.84
$PJCIFN2,27/06/2026 01:58:00,230.50,228.44,229.74,0.10,0.40,0.06,0.32,0.25,0.05,0.08,0.23,0.03,0.31,0.01,0.03,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.05,90.78,14.30,73.23,58.54,11.34,17.85,53.86,6.05,71.37,2.54,7.24,45.54,-8.11,3.71,36.17,16.99,81.95,5.75,24.98,49.22,0.14,12.25,41.81
$PJCIFN2,27/06/2026 01:59:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.25,0.02,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,89.57,10.21,85.36,57.42,3.71,14.34,49.65,10.79,76.80,1.36,10.21,43.79,-5.14,7.24,33.16,16.94,81.91,5.12,28.79,49.09,-0.60,11.39,40.77
$PJCIFN2,27/06/2026 02:00:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.04,0.33,-0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,92.76,9.62,64.90,52.61,4.28,20.81,46.76,8.41,74.99,-0.41,10.79,43.18,-2.80,1.92,36.09,16.66,82.16,5.34,24.44,48.79,-0.34,11.90,40.35
$PJCIFN2,27/06/2026 02:01:00,230.63,228.31,229.79,0.12,0.46,0.06,0.35,0.24,0.05,0.09,0.23,0.03,0.34,-0.02,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.43,105.37,13.17,79.71,55.71,10.77,20.24,52.09,7.22,77.97,-5.14,10.77,38.57,-2.79,3.71,34.36,18.15,85.60,6.22,30.71,50.16,1.16,13.23,40.83
$PJCIFN2,27/06/2026 02:02:00,230.37,228.83,229.75,0.09,0.42,0.08,0.29,0.25,0.01,0.10,0.21,0.05,0.32,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,97.42,17.89,66.78,57.33,3.11,22.59,47.40,11.98,73.85,3.12,10.77,36.70,-3.96,8.99,34.34,16.61,83.12,5.51,25.24,48.61,-0.65,11.79,40.72
$PJCIFN2,27/06/2026 02:03:00,230.50,228.83,229.80,0.12,0.40,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,91.83,8.42,87.66,54.88,5.47,19.65,50.32,14.31,75.24,3.71,6.66,45.44,-3.95,8.44,32.61,18.34,84.32,6.15,28.44,50.57,0.71,12.95,42.20
$PJCIFN2,27/06/2026 02:04:00,230.75,228.31,229.72,0.11,0.41,0.08,0.34,0.26,0.05,0.07,0.25,0.04,0.34,-0.03,0.04,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.67,93.56,19.10,77.81,60.10,10.79,16.67,57.53,9.56,79.15,-6.89,10.20,44.43,-3.97,-0.43,32.00,17.04,83.56,5.36,25.55,49.91,-0.12,11.35,42.69
$PJCIFN2,27/06/2026 02:05:00,230.63,228.44,229.73,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.01,12.55,82.66,54.88,3.11,15.49,48.55,13.16,78.65,2.54,7.23,46.10,-5.15,8.42,35.56,17.54,83.94,6.06,28.94,49.93,0.41,12.61,41.34
$PJCIFN2,27/06/2026 02:06:00,230.63,228.57,229.71,0.11,0.42,0.07,0.29,0.25,0.03,0.08,0.23,0.03,0.34,0.00,0.06,0.20,-0.07,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,95.76,16.73,66.08,56.86,6.04,18.44,52.15,7.81,79.02,0.18,13.13,46.64,-16.38,4.29,36.74,17.74,84.48,6.27,25.96,50.42,0.36,13.06,43.62
$PJCIFN2,27/06/2026 02:07:00,230.75,228.44,229.75,0.09,0.40,0.06,0.34,0.25,0.03,0.10,0.22,0.03,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.48,90.99,13.17,77.35,58.50,6.07,22.04,51.41,7.22,77.52,2.54,13.14,45.02,-8.10,9.61,35.62,17.35,84.03,5.81,29.02,50.13,-0.30,12.51,42.67
$PJCIFN2,27/06/2026 02:08:00,230.50,228.57,229.75,0.11,0.40,0.04,0.27,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.23,91.58,10.21,61.93,57.69,5.47,16.67,50.77,12.52,79.70,1.95,6.07,41.48,-9.28,6.06,32.67,17.37,84.36,5.79,24.85,49.98,-0.12,12.27,41.45
$PJCIFN2,27/06/2026 02:09:00,230.63,228.83,229.74,0.09,0.40,0.05,0.37,0.25,0.02,0.10,0.21,0.06,0.34,0.01,0.03,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.12,12.59,85.55,56.64,3.71,23.09,47.99,14.94,77.47,2.54,6.65,39.73,-2.80,6.05,32.09,17.82,84.61,6.48,29.11,50.10,0.26,12.81,42.40
$PJCIFN2,27/06/2026 02:10:00,230.75,228.83,229.72,0.11,0.41,0.04,0.31,0.25,0.01,0.08,0.20,0.05,0.31,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,94.47,9.62,70.28,57.33,3.12,17.19,46.12,11.37,71.96,1.95,4.28,42.59,-4.56,6.64,35.03,16.59,83.55,5.29,24.56,49.11,-0.41,11.88,40.72
$PJCIFN2,27/06/2026 02:11:00,230.75,228.70,229.78,0.12,0.42,0.05,0.30,0.23,0.02,0.08,0.22,0.06,0.34,-0.03,0.04,0.18,-0.02,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,26.85,96.51,12.00,68.00,53.88,5.47,17.26,50.29,13.15,78.19,-7.50,9.01,40.30,-5.75,4.87,33.18,18.07,84.51,5.66,28.97,49.69,0.08,12.21,43.19
$PJCIFN2,27/06/2026 02:12:00,230.50,228.96,229.78,0.12,0.40,0.09,0.28,0.25,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.01,92.60,20.82,64.83,57.29,11.96,17.30,52.15,14.33,77.34,1.36,11.98,43.82,-3.38,7.80,35.09,18.60,85.13,6.95,25.79,50.90,1.17,13.41,40.97
$PJCIFN2,27/06/2026 02:13:00,231.01,228.57,229.81,0.10,0.47,0.05,0.37,0.25,0.06,0.07,0.22,0.04,0.35,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,23.87,106.67,10.80,84.28,57.33,13.76,16.70,51.53,9.57,79.97,-6.33,12.54,44.97,-3.97,6.04,36.21,17.51,85.93,5.52,28.02,50.25,0.49,12.14,42.12
$PJCIFN2,27/06/2026 02:14:00,230.63,228.57,229.78,0.12,0.41,0.06,0.30,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.02,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.99,93.35,13.11,68.83,56.27,6.64,19.03,50.29,14.27,76.29,0.77,3.71,43.70,-11.07,6.05,35.09,17.39,84.42,5.92,25.50,49.84,-0.35,12.46,41.48
$PJCIFN2,27/06/2026 02:15:00,230.63,228.96,229.77,0.12,0.45,0.05,0.38,0.27,0.05,0.09,0.23,0.05,0.33,0.01,0.03,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.84,104.02,10.81,87.81,62.63,11.38,19.68,53.83,12.56,76.75,2.54,6.06,46.13,-5.74,3.11,27.28,17.83,84.59,6.18,28.42,50.80,0.66,12.40,42.16
$PJCIFN2,27/06/2026 02:16:00,230.75,228.44,229.74,0.09,0.40,0.06,0.28,0.23,0.01,0.10,0.22,0.04,0.33,-0.00,0.04,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,92.43,13.14,63.21,53.17,3.10,22.58,51.36,8.40,76.04,-1.00,10.13,39.08,-8.70,6.05,36.61,16.54,83.13,5.24,24.32,48.76,-0.65,11.45,40.03
$PJCIFN2,27/06/2026 02:17:00,231.01,228.83,229.73,0.11,0.41,0.07,0.31,0.24,0.02,0.08,0.20,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.51,94.53,15.50,71.46,54.97,3.71,18.47,47.02,13.14,75.49,-3.96,9.02,45.54,-9.27,6.63,34.28,17.93,84.11,6.25,28.28,50.30,0.37,12.66,40.91
$PJCIFN2,27/06/2026 02:18:00,230.63,229.08,229.76,0.10,0.40,0.04,0.29,0.23,0.05,0.10,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,92.22,9.01,66.82,53.17,10.76,23.77,44.37,14.34,78.92,3.71,12.55,46.13,-2.20,6.66,27.85,18.07,83.54,5.97,25.13,49.98,0.97,12.66,39.54
$PJCIFN2,27/06/2026 02:19:00,230.63,228.06,229.76,0.09,0.39,0.05,0.36,0.25,0.06,0.08,0.22,0.04,0.31,-0.01,0.02,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,88.93,10.82,81.25,56.58,13.17,18.99,49.62,8.38,70.98,-1.59,5.47,44.26,-9.28,9.02,28.53,17.15,82.53,5.00,28.20,49.34,-0.51,11.97,41.66
$PJCIFN2,27/06/2026 02:20:00,230.50,228.57,229.79,0.09,0.41,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,93.19,12.00,64.90,54.97,7.84,16.69,47.40,13.16,77.01,-3.37,10.77,45.07,-5.15,8.42,35.54,17.13,82.26,4.87,24.28,49.24,-0.30,11.62,41.15
$PJCIFN2,27/06/2026 02:21:00,230.50,228.96,229.78,0.10,0.39,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.31,0.01,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.52,9.03,84.92,57.42,1.93,17.81,49.11,13.13,72.33,1.35,10.19,36.72,-2.20,6.06,34.89,18.35,83.28,6.63,29.14,50.71,0.54,13.05,41.14
$PJCIFN2,27/06/2026 02:22:00,230.63,228.44,229.84,0.10,0.42,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.28,96.35,9.05,67.22,52.64,6.04,15.41,48.55,9.57,75.49,-3.37,6.66,43.77,-10.42,1.34,35.62,16.86,82.21,4.95,24.26,48.96,-0.63,11.68,42.76
$PJCIFN2,27/06/2026 02:23:00,230.88,228.83,229.83,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.33,88.43,11.41,73.27,53.64,1.34,14.34,52.77,9.60,78.83,2.54,10.77,45.54,-5.15,7.24,40.89,16.89,82.19,5.32,27.49,49.26,-0.45,11.72,44.34
$PJCIFN2,27/06/2026 02:24:00,230.50,229.08,229.79,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.24,0.06,0.33,-0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.47,13.18,67.26,53.97,3.11,16.71,55.47,14.92,76.84,-2.77,7.81,46.13,-7.49,8.99,28.49,18.20,83.21,6.52,25.95,50.69,0.73,13.16,43.60
$PJCIFN2,27/06/2026 02:25:00,230.50,229.21,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,101.41,9.03,84.92,53.38,1.93,14.94,49.76,13.75,70.43,-4.55,11.39,43.18,-3.97,7.84,37.92,16.89,82.58,5.09,27.87,48.83,-0.86,11.64,41.07
$PJCIFN2,27/06/2026 02:26:00,230.50,228.70,229.79,0.09,0.39,0.08,0.29,0.26,0.02,0.09,0.21,0.04,0.31,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,17.29,67.11,60.93,4.29,19.58,48.52,9.60,71.96,1.36,13.13,42.02,-2.20,8.98,36.82,17.63,81.98,6.35,26.31,49.91,0.72,13.26,42.45
$PJCIFN2,27/06/2026 02:27:00,230.88,228.83,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.11,0.23,0.05,0.33,-0.02,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.76,92.43,10.21,66.12,55.43,4.30,25.60,52.77,11.99,76.84,-5.15,4.88,40.23,-9.87,6.64,37.51,17.32,81.80,5.28,28.44,49.54,-0.31,12.46,42.23
$PJCIFN2,27/06/2026 02:28:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.25,0.06,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,87.65,7.86,64.28,56.74,13.70,16.72,50.41,9.59,76.04,1.95,10.77,46.13,-5.15,4.29,30.93,16.95,81.13,5.15,24.02,49.59,-0.43,11.44,40.45
$PJCIFN2,27/06/2026 02:29:00,231.01,228.83,229.84,0.11,0.39,0.07,0.33,0.25,0.03,0.07,0.21,0.04,0.31,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.51,88.53,15.47,76.81,58.34,6.65,16.06,47.80,10.18,71.02,1.95,10.19,46.15,-1.61,9.04,39.16,18.42,82.13,6.82,28.65,50.79,1.06,13.20,42.52
$PJCIFN2,27/06/2026 02:30:00,230.75,228.83,229.82,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,87.15,9.64,63.87,55.46,7.83,16.66,46.17,13.15,76.71,3.13,10.81,41.32,-5.16,4.29,31.42,17.14,81.04,5.38,25.21,48.79,-0.41,11.63,41.39
$PJCIFN2,27/06/2026 02:31:00,230.75,228.70,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.01,9.05,86.29,53.14,2.53,14.90,51.70,16.08,77.01,2.54,13.72,46.05,-1.61,6.66,39.16,18.29,82.15,6.02,30.02,50.17,0.72,12.68,44.03
$PJCIFN2,27/06/2026 02:32:00,230.75,228.96,229.83,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.02,90.60,8.45,67.88,53.79,4.88,15.49,51.02,13.74,76.88,-0.41,10.20,44.38,-4.57,9.60,36.11,17.45,81.24,5.51,24.86,49.07,-0.21,12.04,42.54
$PJCIFN2,27/06/2026 02:33:00,230.75,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.45,7.86,70.99,53.26,2.52,14.93,46.17,14.91,76.12,-5.72,11.95,38.53,-5.75,9.61,36.72,16.99,81.16,4.92,28.52,49.02,-0.73,11.91,40.77
$PJCIFN2,27/06/2026 02:34:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.09,7.86,66.08,54.85,2.52,16.11,51.47,15.53,77.47,4.31,13.75,47.31,-1.61,10.80,39.12,18.20,82.21,6.34,25.64,50.39,0.97,13.23,44.13
$PJCIFN2,27/06/2026 02:35:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.29,88.68,7.87,83.15,53.20,2.53,14.34,51.89,14.94,77.52,2.53,13.73,44.95,-2.20,10.17,35.58,17.11,81.39,5.52,30.01,49.14,-0.05,12.33,42.51
$PJCIFN2,27/06/2026 02:36:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.55,8.42,64.32,53.73,1.93,14.31,47.91,15.50,78.15,3.12,11.94,46.15,-2.79,9.61,36.15,16.84,81.19,5.18,24.46,49.26,-0.42,11.79,40.94
$PJCIFN2,27/06/2026 02:37:00,230.50,228.83,229.80,0.10,0.44,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.64,101.71,9.05,67.92,56.18,5.47,16.71,46.76,13.76,78.83,3.13,13.14,44.97,-2.20,10.75,38.53,18.30,84.17,6.49,29.00,50.78,1.15,13.20,42.86
$PJCIFN2,27/06/2026 02:38:00,230.63,228.96,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.09,0.20,0.05,0.30,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.68,7.86,68.51,53.79,1.93,19.66,46.01,11.97,69.37,1.36,7.23,42.61,-2.20,8.42,37.94,16.80,80.87,5.01,24.35,48.80,-0.56,11.81,41.81
$PJCIFN2,27/06/2026 02:39:00,230.75,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.93,89.37,9.03,77.52,54.23,4.87,16.03,48.50,14.92,75.62,3.13,12.59,45.59,-2.20,9.59,39.14,17.78,81.72,6.25,29.21,50.15,0.64,12.85,43.34
$PJCIFN2,27/06/2026 02:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.71,9.03,66.71,53.88,1.93,14.94,47.32,13.73,77.47,3.72,11.93,46.05,-1.61,9.57,34.32,17.73,81.74,6.12,26.20,50.16,0.35,12.61,40.97
$PJCIFN2,27/06/2026 02:41:00,230.75,228.83,229.76,0.10,0.38,0.06,0.37,0.23,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,87.99,14.95,85.51,52.49,9.00,19.60,47.37,11.35,75.66,-1.00,11.35,43.82,-8.70,6.65,36.17,17.21,80.77,5.31,27.93,49.03,-0.40,12.08,41.62
$PJCIFN2,27/06/2026 02:42:00,230.50,228.44,229.74,0.09,0.38,0.06,0.28,0.23,0.02,0.08,0.23,0.07,0.33,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.49,87.50,14.33,65.01,53.73,3.70,17.87,52.65,15.51,75.03,3.71,7.85,44.92,-1.61,10.17,38.00,18.22,81.76,6.75,26.11,50.23,0.97,13.08,44.98
$PJCIFN2,27/06/2026 02:43:00,230.37,228.18,229.79,0.08,0.39,0.03,0.33,0.22,0.01,0.07,0.22,0.02,0.31,0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,89.32,7.28,76.63,50.98,2.52,16.10,51.47,4.28,70.39,1.95,9.01,46.13,-11.07,6.02,36.80,16.75,81.13,5.25,28.74,48.99,-0.63,11.71,43.28
$PJCIFN2,27/06/2026 02:44:00,231.14,229.08,229.78,0.12,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.07,0.32,0.01,0.05,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,89.86,10.22,65.01,53.97,5.47,17.88,51.05,15.57,72.79,2.54,11.95,40.85,-5.17,10.76,37.29,18.60,82.33,6.55,25.87,50.52,0.92,13.18,43.37
$PJCIFN2,27/06/2026 02:45:00,231.40,228.96,229.85,0.13,0.39,0.05,0.33,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.86,88.63,11.98,76.76,55.00,1.93,18.47,45.68,14.92,76.12,1.36,11.38,46.56,-9.26,8.41,37.20,17.44,81.39,5.54,28.24,49.09,-0.52,11.89,41.44
$PJCIFN2,27/06/2026 02:46:00,230.75,228.83,229.77,0.09,0.38,0.06,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.00,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,88.14,13.17,67.33,53.70,5.47,15.49,48.07,13.14,78.02,0.77,11.95,45.38,-3.38,0.75,36.13,16.98,82.18,5.62,24.78,49.32,0.06,12.00,40.93
$PJCIFN2,27/06/2026 02:47:00,231.91,228.70,229.75,0.14,0.43,0.04,0.35,0.24,0.03,0.11,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.35,98.39,10.18,79.53,55.00,6.65,26.15,52.03,13.14,76.38,-0.41,10.79,45.00,-2.79,1.93,34.95,17.52,82.93,5.88,29.12,49.65,0.86,13.11,42.42
$PJCIFN2,27/06/2026 02:48:00,230.63,227.93,229.79,0.10,0.39,0.03,0.29,0.24,0.01,0.08,0.20,0.02,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,88.88,7.27,65.49,54.26,1.94,18.99,46.73,4.28,77.56,0.77,10.77,43.84,-9.29,8.42,34.97,16.56,81.99,5.11,24.28,48.89,-0.71,11.93,40.80
$PJCIFN2,27/06/2026 02:49:00,230.75,228.96,229.75,0.10,0.46,0.05,0.31,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.89,104.66,12.00,70.32,59.13,6.64,21.39,51.53,11.37,77.84,2.53,9.01,43.77,-13.36,7.23,36.11,17.53,84.88,6.00,29.29,49.85,0.18,12.57,42.81
$PJCIFN2,27/06/2026 02:50:00,230.50,228.70,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,11.39,65.35,56.08,3.70,18.44,55.60,13.70,78.74,0.18,12.54,45.54,-5.15,7.82,37.33,17.94,83.59,6.33,25.83,50.34,0.80,13.27,44.22
$PJCIFN2,27/06/2026 02:51:00,230.50,228.70,229.77,0.10,0.39,0.04,0.36,0.27,0.01,0.07,0.22,0.06,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,89.37,9.03,82.52,61.97,1.92,15.44,50.88,14.93,76.97,-3.36,8.99,43.89,-5.15,9.02,33.24,16.78,82.61,5.17,27.75,48.98,-0.61,11.75,40.16
$PJCIFN2,27/06/2026 02:52:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.07,9.02,63.73,53.23,1.93,14.93,51.41,13.74,78.61,1.95,7.24,47.25,-2.20,8.99,36.72,17.11,82.92,5.20,24.55,49.29,-0.33,11.94,40.26
$PJCIFN2,27/06/2026 02:53:00,230.37,228.96,229.79,0.09,0.41,0.07,0.37,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,94.96,16.74,85.51,54.38,7.23,14.89,50.88,14.37,79.46,3.13,12.56,45.54,-1.61,9.61,39.18,17.71,84.34,6.47,29.14,50.18,0.73,12.71,44.22
$PJCIFN2,27/06/2026 02:54:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.99,7.85,64.94,53.02,1.93,14.96,51.92,14.92,79.29,3.72,11.96,46.61,-2.79,9.00,39.05,16.87,83.35,5.30,24.89,49.19,-0.23,11.62,43.55
$PJCIFN2,27/06/2026 02:55:00,230.50,228.96,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.89,9.04,77.52,53.20,2.52,14.89,53.86,15.47,81.01,4.31,14.30,46.15,-1.61,11.37,38.53,17.98,84.64,6.49,29.19,50.30,0.82,13.10,43.35
$PJCIFN2,27/06/2026 02:56:00,231.27,228.96,229.75,0.11,0.42,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.32,96.88,8.44,66.67,53.79,2.51,14.34,53.21,14.92,80.47,0.18,11.36,44.36,-2.20,7.82,33.72,17.84,84.31,5.80,25.32,50.03,0.26,12.26,42.96
$PJCIFN2,27/06/2026 02:57:00,230.50,228.96,229.75,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,91.29,7.84,87.27,53.32,1.93,14.34,48.61,15.50,79.88,3.13,11.97,45.54,-2.79,9.60,38.46,17.13,83.59,5.28,28.42,49.42,-0.32,11.77,42.33
$PJCIFN2,27/06/2026 02:58:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.09,9.04,67.18,54.23,3.10,14.92,47.96,15.50,81.60,4.31,13.75,47.82,-1.02,11.93,34.97,18.20,85.00,6.70,26.55,50.80,1.03,13.28,41.34
$PJCIFN2,27/06/2026 02:59:00,230.63,229.08,229.78,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,91.19,7.27,81.57,53.79,1.93,13.74,45.48,14.95,79.24,3.13,13.13,46.13,-2.20,10.16,36.72,16.89,83.50,5.34,28.78,49.17,-0.63,12.09,40.20
$PJCIFN2,27/06/2026 03:00:00,230.24,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,8.45,71.89,53.70,2.52,14.93,47.32,15.49,81.42,3.72,13.14,45.54,-2.20,10.18,37.92,17.55,84.57,6.01,26.15,50.06,0.26,12.44,41.68
$PJCIFN2,27/06/2026 03:01:00,230.50,228.96,229.72,0.09,0.46,0.04,0.40,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.07,0.20,-0.00,0.05,0.18,0.08,0.38,0.03,0.17,0.22,0.00,0.06,0.19,21.36,104.90,8.43,91.34,54.29,2.52,14.95,49.76,14.93,82.19,3.13,15.52,45.54,-1.02,11.33,40.23,18.50,86.81,6.67,37.92,50.79,0.94,13.25,43.84
$PJCIFN2,27/06/2026 03:02:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.19,9.62,64.39,53.08,2.52,14.91,48.50,14.35,78.70,3.71,11.97,44.90,-2.78,9.59,36.21,16.66,83.45,5.09,24.61,48.97,-0.76,11.55,41.78
$PJCIFN2,27/06/2026 03:03:00,230.50,228.96,229.79,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.25,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.65,14.36,85.01,54.88,4.87,17.24,58.45,14.94,80.47,0.18,10.19,43.70,-5.73,6.04,32.02,18.11,84.66,6.60,29.08,50.12,0.89,12.96,42.14
$PJCIFN2,27/06/2026 03:04:00,230.63,228.96,229.74,0.10,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,-0.01,0.01,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.15,93.24,9.01,66.63,54.29,2.52,14.93,49.06,10.78,78.78,-1.59,3.10,39.64,-3.97,10.18,34.32,17.54,83.82,5.72,25.72,49.80,0.05,12.58,41.14
$PJCIFN2,27/06/2026 03:05:00,230.63,228.44,229.82,0.10,0.39,0.03,0.29,0.24,0.03,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.05,0.00,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.28,89.27,7.86,65.49,54.41,6.66,16.10,51.53,7.81,72.88,1.36,8.41,44.46,-10.43,0.75,37.70,16.78,82.86,4.94,27.12,49.53,-0.99,11.41,43.11
$PJCIFN2,27/06/2026 03:06:00,230.50,228.70,229.80,0.09,0.42,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,95.97,12.55,66.16,54.47,9.02,15.51,51.38,12.57,75.70,3.13,12.57,43.18,-5.72,10.18,34.32,18.19,84.21,6.50,27.14,50.28,0.92,13.21,40.94
$PJCIFN2,27/06/2026 03:07:00,230.50,228.57,229.77,0.11,0.40,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.44,91.14,7.86,86.09,53.85,1.93,18.35,47.40,12.51,77.60,-1.00,12.57,45.41,-8.10,9.62,36.63,17.02,82.57,4.95,28.43,49.36,-0.85,11.98,40.77
$PJCIFN2,27/06/2026 03:08:00,230.63,228.96,229.83,0.10,0.39,0.05,0.30,0.29,0.03,0.10,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,-0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.65,90.01,11.96,68.00,65.76,6.04,22.02,53.33,13.15,77.97,-0.41,9.00,46.05,-5.72,-8.68,36.21,18.00,83.03,6.06,24.77,50.45,0.21,12.32,42.25
$PJCIFN2,27/06/2026 03:09:00,231.01,228.70,229.83,0.12,0.41,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,93.62,10.22,84.28,55.06,3.11,18.41,49.98,15.53,79.09,4.30,11.97,46.66,-1.02,11.36,36.74,18.47,83.41,6.61,30.40,50.61,0.85,13.02,42.13
$PJCIFN2,27/06/2026 03:10:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.60,7.26,64.94,52.64,2.52,13.15,46.78,15.49,78.02,3.12,11.95,46.61,-2.79,9.57,36.76,17.13,81.44,5.09,23.70,48.91,-0.60,11.62,40.98
$PJCIFN2,27/06/2026 03:11:00,230.63,228.83,229.85,0.11,0.38,0.06,0.30,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,88.04,14.93,69.50,53.79,4.88,16.09,53.33,14.93,79.11,1.95,12.54,42.64,-2.20,10.16,35.60,18.20,82.65,6.29,28.89,49.98,0.73,12.83,42.25
$PJCIFN2,27/06/2026 03:12:00,231.27,228.96,229.85,0.11,0.39,0.05,0.29,0.26,0.02,0.09,0.22,0.05,0.34,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.54,89.96,11.43,66.63,60.69,5.47,21.47,51.53,11.98,78.48,-1.00,9.00,44.53,-7.52,6.04,34.46,17.45,81.91,5.52,25.13,49.91,-0.06,12.32,42.43
$PJCIFN2,27/06/2026 03:13:00,230.50,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.72,101.24,6.69,84.28,53.35,1.34,13.76,47.99,15.47,76.84,1.95,11.37,46.10,-2.79,9.60,33.26,16.86,82.62,4.86,27.47,49.07,-0.66,11.60,42.63
$PJCIFN2,27/06/2026 03:14:00,230.63,228.83,229.86,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.34,12.01,64.90,57.33,3.70,18.43,46.81,15.53,77.60,3.72,11.99,46.20,-2.78,10.18,32.04,18.32,82.46,6.30,25.82,50.54,0.90,13.12,40.94
$PJCIFN2,27/06/2026 03:15:00,231.01,228.96,229.84,0.12,0.38,0.07,0.37,0.23,0.06,0.10,0.23,0.06,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.44,88.14,15.60,83.79,53.29,13.12,23.21,52.18,14.94,74.14,1.95,9.62,43.75,-8.08,9.65,35.07,17.29,81.23,5.44,28.37,49.08,-0.32,12.35,41.34
$PJCIFN2,27/06/2026 03:16:00,230.63,229.08,229.84,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.61,90.60,11.96,67.22,53.85,7.23,16.12,49.09,14.33,75.07,1.95,11.98,44.92,-2.19,9.00,36.05,17.30,81.45,5.48,24.82,48.99,-0.12,11.94,41.59
$PJCIFN2,27/06/2026 03:17:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.29,9.05,84.47,58.50,2.52,19.07,49.11,13.78,77.56,0.76,12.57,46.00,-2.20,9.62,36.23,17.79,82.02,5.90,28.74,50.65,0.44,12.58,42.74
$PJCIFN2,27/06/2026 03:18:00,230.50,228.83,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.22,9.05,68.47,54.38,2.52,14.94,49.65,16.13,77.60,3.72,11.97,46.77,-2.20,10.20,40.25,18.46,82.28,6.50,25.69,50.66,0.91,13.26,44.54
$PJCIFN2,27/06/2026 03:19:00,230.88,228.96,229.89,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,23.31,88.63,9.05,88.60,52.02,1.34,16.67,51.05,13.78,76.42,3.72,12.54,46.18,-2.20,9.02,39.77,16.80,80.68,5.14,27.48,48.94,-0.81,11.61,43.32
$PJCIFN2,27/06/2026 03:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.60,7.84,65.05,52.02,3.11,14.90,48.58,14.33,77.97,-4.55,10.78,44.95,-3.97,9.60,29.12,17.12,81.30,5.28,25.74,49.16,-0.25,12.03,41.58
$PJCIFN2,27/06/2026 03:21:00,230.50,229.08,229.85,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,88.48,8.45,76.13,55.09,3.71,14.94,48.50,16.66,78.74,4.31,12.57,46.72,-2.20,10.80,37.92,18.81,82.27,6.44,29.27,50.83,0.80,13.11,43.01
$PJCIFN2,27/06/2026 03:22:00,230.75,228.83,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,86.37,8.44,64.98,54.32,2.52,15.46,48.02,15.50,76.93,3.12,11.95,45.54,-2.78,9.58,36.19,17.56,81.22,5.55,24.31,49.62,-0.16,11.99,41.75
$PJCIFN2,27/06/2026 03:23:00,230.75,228.83,229.79,0.11,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.30,-0.01,0.04,0.19,-0.01,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.07,87.79,8.44,85.70,56.12,3.12,16.70,45.73,11.95,69.80,-2.77,10.18,44.36,-3.38,1.92,27.31,17.07,80.54,5.13,27.65,49.42,-0.42,11.55,39.89
$PJCIFN2,27/06/2026 03:24:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,9.02,65.60,53.91,3.10,14.91,47.45,15.52,77.30,3.72,11.95,45.56,-2.20,10.77,35.01,17.90,82.04,6.31,25.39,50.09,0.64,12.88,40.38
$PJCIFN2,27/06/2026 03:25:00,230.50,228.70,229.81,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,100.48,7.25,81.52,53.29,1.34,13.74,48.44,14.35,77.52,3.13,11.95,46.64,-2.20,9.01,35.56,16.76,82.32,5.17,29.29,49.28,-0.57,11.72,40.28
$PJCIFN2,27/06/2026 03:26:00,230.37,228.70,229.75,0.10,0.39,0.04,0.30,0.26,0.01,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.71,8.43,67.88,60.76,2.53,16.65,47.40,14.91,76.93,-2.77,9.60,46.18,-2.79,10.17,37.90,17.92,82.03,6.12,25.39,50.67,0.71,12.95,41.82
$PJCIFN2,27/06/2026 03:27:00,231.14,228.96,229.77,0.09,0.38,0.06,0.35,0.26,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,-0.00,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.96,87.74,13.19,80.21,59.75,3.70,17.25,46.76,8.41,76.12,-3.36,9.65,46.05,-4.55,-0.43,37.37,16.53,81.06,5.29,27.80,49.51,-0.43,11.86,40.82
$PJCIFN2,27/06/2026 03:28:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.47,10.18,65.49,54.38,6.65,16.06,47.29,14.33,77.47,3.72,10.19,45.10,-2.20,6.05,37.87,17.50,81.80,6.25,25.30,49.91,0.59,12.70,42.20
$PJCIFN2,27/06/2026 03:29:00,230.63,228.83,229.80,0.10,0.39,0.05,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.57,11.39,88.89,53.14,2.53,15.46,49.65,15.53,77.60,4.31,14.90,46.64,-6.34,10.17,36.15,18.16,82.32,6.55,30.08,50.54,0.69,13.18,43.16
$PJCIFN2,27/06/2026 03:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,86.96,8.44,66.01,52.05,1.93,14.34,47.91,14.33,77.52,3.13,11.37,46.10,-2.20,9.60,37.37,17.01,80.90,5.02,24.99,49.31,-0.58,11.58,41.04
$PJCIFN2,27/06/2026 03:31:00,231.01,228.18,229.78,0.10,0.42,0.04,0.36,0.24,0.02,0.08,0.23,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.91,96.46,9.03,81.97,54.29,4.87,17.90,52.06,8.97,78.48,0.18,10.79,42.00,-5.72,10.18,38.13,18.20,82.38,6.48,29.47,49.85,1.14,13.48,43.49
$PJCIFN2,27/06/2026 03:32:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,65.49,53.73,1.93,14.90,47.35,14.37,77.39,3.13,11.97,46.13,-1.61,10.20,37.35,16.97,81.05,5.38,24.10,49.18,-0.27,12.15,41.55
$PJCIFN2,27/06/2026 03:33:00,230.63,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.10,7.87,81.34,53.35,2.53,14.33,48.07,14.33,77.84,3.71,11.97,46.00,-2.20,9.59,36.80,17.12,80.99,5.47,28.07,49.32,-0.28,11.79,41.81
$PJCIFN2,27/06/2026 03:34:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.01,7.27,63.17,51.99,0.75,13.16,47.96,14.93,76.75,2.54,11.95,46.13,-2.20,9.58,35.56,16.85,80.69,5.01,23.82,48.98,-0.75,11.48,40.47
$PJCIFN2,27/06/2026 03:35:00,230.50,228.70,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,87.89,9.60,86.68,53.08,1.93,14.34,49.20,15.52,77.60,3.13,11.38,46.13,-2.20,9.60,36.07,17.97,81.63,5.94,30.10,49.70,0.35,12.64,42.35
$PJCIFN2,27/06/2026 03:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.81,8.44,64.87,54.23,1.93,14.33,48.61,14.35,76.67,2.54,11.38,46.15,-2.79,10.20,35.58,17.39,81.60,5.77,25.45,49.38,0.14,12.47,41.20
$PJCIFN2,27/06/2026 03:37:00,230.50,228.83,229.82,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,100.42,6.08,74.41,52.14,1.34,13.14,46.89,14.92,78.06,3.12,11.97,45.51,-2.78,10.17,36.78,16.75,82.79,4.88,27.80,49.14,-0.66,11.55,40.64
$PJCIFN2,27/06/2026 03:38:00,230.50,228.83,229.84,0.10,0.39,0.06,0.29,0.24,0.02,0.10,0.23,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.50,13.12,65.46,54.88,4.88,22.63,53.83,14.36,77.89,-0.41,11.97,45.54,-6.33,9.60,36.78,18.00,82.14,6.23,25.35,50.20,0.46,13.34,42.44
$PJCIFN2,27/06/2026 03:39:00,230.50,228.96,229.80,0.09,0.38,0.05,0.38,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.19,11.39,86.19,53.82,4.29,16.06,45.55,10.20,77.21,3.12,10.17,45.56,-11.06,9.60,35.60,16.50,81.32,5.35,28.16,48.93,-0.71,11.82,40.70
$PJCIFN2,27/06/2026 03:40:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,8.44,66.04,53.82,2.52,15.46,48.04,14.33,77.56,3.72,13.15,45.54,-1.61,10.15,35.60,17.84,82.68,6.42,26.32,49.80,0.80,12.94,42.60
$PJCIFN2,27/06/2026 03:41:00,230.37,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.83,8.43,80.71,54.32,1.93,14.30,46.84,14.36,79.11,3.13,13.12,46.23,-3.38,10.17,34.40,17.07,82.22,5.50,28.99,49.33,-0.30,12.08,40.57
$PJCIFN2,27/06/2026 03:42:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.55,7.86,66.01,52.70,1.93,14.34,57.92,14.89,78.43,3.13,11.95,46.64,-2.79,9.02,35.46,16.86,82.02,5.32,24.35,49.20,-0.42,11.75,40.07
$PJCIFN2,27/06/2026 03:43:00,230.37,228.83,229.76,0.09,0.40,0.03,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,93.02,7.87,77.31,54.91,6.05,14.92,48.58,14.29,77.97,3.12,4.28,45.54,-1.61,10.80,38.51,18.02,83.58,6.42,28.65,50.55,1.22,13.24,42.65
$PJCIFN2,27/06/2026 03:44:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.70,7.84,63.07,51.96,1.93,13.75,45.06,14.94,79.29,3.71,11.95,45.56,-2.79,10.18,37.35,16.71,82.52,5.17,24.30,48.65,-0.55,11.80,40.58
$PJCIFN2,27/06/2026 03:45:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,88.63,7.86,83.20,53.11,1.93,14.92,52.18,14.92,79.15,3.71,13.13,46.66,-2.79,9.60,35.56,17.21,83.19,5.68,29.62,49.62,0.17,12.32,41.76
$PJCIFN2,27/06/2026 03:46:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,7.87,64.42,54.41,2.52,14.33,55.57,14.93,81.60,4.31,12.53,45.44,-2.19,10.76,34.36,18.15,84.14,6.73,25.93,50.64,1.01,13.13,42.44
$PJCIFN2,27/06/2026 03:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.10,8.45,67.33,53.85,1.93,15.47,49.70,14.93,79.70,3.13,11.37,45.54,-2.79,10.18,36.11,17.56,83.44,5.74,29.15,49.74,0.07,12.48,40.16
$PJCIFN2,27/06/2026 03:48:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.86,7.26,64.42,53.76,1.93,14.91,51.38,14.35,79.92,3.72,11.94,45.51,-2.79,9.59,34.95,16.82,83.00,5.40,24.11,49.13,-0.34,12.02,40.88
$PJCIFN2,27/06/2026 03:49:00,230.63,228.70,229.72,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,104.02,9.63,84.42,54.32,2.52,15.49,50.80,15.49,80.51,3.13,11.95,45.54,-2.20,10.16,36.15,17.92,85.90,6.28,29.86,50.44,0.53,12.94,41.44
$PJCIFN2,27/06/2026 03:50:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,91.14,8.45,78.94,54.97,2.52,14.34,50.94,14.89,79.61,3.13,12.53,46.08,-2.20,10.22,37.90,17.59,83.97,5.76,25.74,49.98,0.19,12.35,43.64
$PJCIFN2,27/06/2026 03:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.19,8.45,85.41,54.35,3.10,14.89,47.91,15.52,79.83,3.13,11.96,47.31,-2.79,9.61,38.44,17.48,83.85,5.62,29.63,49.58,-0.12,12.29,42.36
$PJCIFN2,27/06/2026 03:52:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.44,65.68,54.97,2.51,14.92,47.96,14.94,80.97,4.31,13.72,46.74,-0.43,11.36,37.35,17.80,84.89,6.54,25.83,50.25,0.99,13.22,41.63
$PJCIFN2,27/06/2026 03:53:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.26,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,90.55,7.87,69.18,59.00,2.52,14.33,53.77,13.75,79.46,3.72,13.72,45.54,-5.13,8.42,38.53,17.09,84.07,5.49,28.82,49.54,-0.23,12.13,43.66
$PJCIFN2,27/06/2026 03:54:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.99,8.43,66.04,53.73,3.11,14.89,54.39,15.50,81.42,3.13,12.57,46.66,-2.20,9.01,37.90,17.61,84.45,6.12,25.30,50.17,0.33,12.45,43.47
$PJCIFN2,27/06/2026 03:55:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.48,8.44,82.47,53.76,1.93,14.91,46.63,14.91,79.83,3.13,11.34,46.05,-1.61,10.16,34.97,17.10,83.91,5.44,28.73,49.58,-0.14,12.05,40.02
$PJCIFN2,27/06/2026 03:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.81,9.01,65.42,53.17,2.52,14.91,53.80,15.50,80.20,3.13,11.97,46.18,-2.78,9.60,36.23,17.30,83.86,5.69,24.90,49.72,0.11,12.38,41.85
$PJCIFN2,27/06/2026 03:57:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.73,9.58,67.26,53.58,2.52,15.50,47.99,16.06,80.92,3.72,13.70,46.77,-1.02,11.35,37.37,17.88,84.67,6.39,29.37,50.62,0.85,13.05,42.48
$PJCIFN2,27/06/2026 03:58:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.68,8.45,64.94,53.79,2.52,14.36,50.94,14.96,80.24,4.31,12.53,47.36,-1.02,10.17,37.39,18.29,84.72,6.70,26.23,50.91,1.03,13.18,42.92
$PJCIFN2,27/06/2026 03:59:00,230.50,228.83,229.74,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.09,7.85,78.03,54.38,1.93,14.87,49.70,14.92,78.43,3.12,11.96,45.49,-2.20,9.01,35.54,17.06,82.94,5.18,27.58,49.36,-0.47,11.67,42.27
$PJCIFN2,27/06/2026 04:00:00,230.63,228.83,229.81,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,91.14,8.46,70.12,54.29,2.52,14.37,48.58,16.10,78.65,4.31,13.13,46.13,-1.02,11.36,34.46,18.23,83.89,6.49,26.45,50.29,0.91,13.08,39.85
$PJCIFN2,27/06/2026 04:01:00,230.37,228.70,229.85,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,103.66,7.28,84.28,53.17,1.93,13.70,49.68,15.51,79.42,3.13,12.54,45.54,-2.20,9.60,34.95,17.17,84.27,5.23,29.75,49.25,-0.31,11.71,40.31
$PJCIFN2,27/06/2026 04:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.91,9.02,66.12,53.73,1.93,15.47,44.37,15.51,78.06,3.72,11.97,46.69,-3.39,9.58,36.15,17.43,82.99,5.93,25.61,50.08,0.24,12.31,40.04
$PJCIFN2,27/06/2026 04:03:00,230.88,229.08,229.86,0.12,0.39,0.04,0.36,0.24,0.02,0.10,0.22,0.07,0.35,0.01,0.06,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.05,89.22,8.46,81.34,55.46,3.69,21.97,49.68,15.54,79.83,1.95,13.75,45.59,-6.32,10.79,39.07,18.60,83.48,6.42,30.04,50.91,0.93,13.50,43.48
$PJCIFN2,27/06/2026 04:04:00,230.63,228.70,229.85,0.10,0.39,0.05,0.32,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,90.06,11.99,72.47,53.02,1.93,14.93,46.76,14.33,73.47,2.54,11.37,45.59,-3.97,7.23,37.35,16.73,81.54,5.31,23.95,48.80,-0.65,11.63,40.68
$PJCIFN2,27/06/2026 04:05:00,230.63,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.31,88.68,9.03,82.75,53.79,3.11,14.95,56.58,14.93,79.06,3.72,11.96,46.20,-1.61,10.18,35.64,17.64,82.45,6.17,28.13,50.00,0.53,12.63,43.27
$PJCIFN2,27/06/2026 04:06:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.63,89.71,8.44,66.08,54.75,2.52,14.34,49.14,14.97,78.15,3.13,12.58,46.13,-2.79,10.17,39.09,17.33,82.03,5.68,25.64,49.78,0.00,12.24,43.50
$PJCIFN2,27/06/2026 04:07:00,230.37,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.29,7.87,86.78,53.29,4.29,14.91,50.85,13.17,78.61,3.72,11.95,47.41,-2.20,9.59,34.93,17.47,81.96,5.95,29.13,50.09,0.29,12.45,41.15
$PJCIFN2,27/06/2026 04:08:00,230.63,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.29,8.44,65.49,53.67,2.52,14.92,47.24,15.50,77.43,2.54,11.97,46.51,-2.79,9.61,34.93,17.64,82.00,6.00,25.11,50.07,0.34,12.78,40.05
$PJCIFN2,27/06/2026 04:09:00,230.75,229.08,229.85,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.60,7.26,69.93,52.05,1.93,13.77,46.22,14.93,77.47,3.13,11.96,45.59,-2.21,9.58,38.51,16.63,81.13,5.15,27.86,49.01,-0.48,11.62,42.34
$PJCIFN2,27/06/2026 04:10:00,230.75,228.96,229.83,0.10,0.38,0.09,0.29,0.27,0.03,0.11,0.23,0.04,0.33,-0.03,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.29,19.67,67.22,61.35,6.08,25.57,52.15,9.59,76.38,-6.91,11.37,45.56,-2.79,4.88,36.70,18.11,82.32,6.46,25.66,50.71,0.76,12.94,42.69
$PJCIFN2,27/06/2026 04:11:00,230.63,228.96,229.82,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,89.81,10.17,82.07,52.73,2.51,15.44,47.37,13.76,77.05,0.77,10.18,39.64,-3.38,6.65,36.17,17.19,80.78,5.00,28.17,48.88,-0.73,11.65,41.86
$PJCIFN2,27/06/2026 04:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,9.60,64.94,54.85,3.11,14.90,49.20,14.34,77.47,3.73,12.57,46.13,-2.20,9.01,37.35,18.07,82.04,6.53,25.49,50.43,0.81,13.13,42.12
$PJCIFN2,27/06/2026 04:13:00,230.50,228.96,229.85,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,99.66,9.02,86.24,53.79,3.11,16.08,44.96,14.93,74.65,3.13,11.98,44.43,-3.38,10.16,37.45,17.64,83.15,5.99,28.84,49.65,0.23,12.56,41.11
$PJCIFN2,27/06/2026 04:14:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,86.32,7.27,63.24,52.46,1.93,14.29,47.43,14.33,77.89,3.13,11.95,45.59,-2.21,8.99,37.87,16.85,80.88,5.24,24.50,49.19,-0.54,11.65,42.18
$PJCIFN2,27/06/2026 04:15:00,230.50,229.08,229.81,0.09,0.39,0.03,0.33,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,7.87,76.85,54.91,3.11,17.26,46.63,15.52,79.02,4.30,14.31,46.64,-1.60,11.34,39.09,18.32,82.43,6.62,29.29,50.73,1.08,13.24,41.90
$PJCIFN2,27/06/2026 04:16:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.85,64.28,53.79,1.34,14.34,45.65,14.33,75.20,2.54,11.38,45.54,-3.38,8.40,33.83,16.88,80.67,5.11,25.06,49.07,-0.65,11.72,38.62
$PJCIFN2,27/06/2026 04:17:00,231.01,228.83,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.31,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.13,88.83,9.04,84.87,55.06,3.71,16.09,47.29,14.33,70.51,2.54,13.16,45.20,-2.79,9.58,34.44,17.34,81.41,5.69,28.75,49.42,0.35,12.41,41.30
$PJCIFN2,27/06/2026 04:18:00,230.50,228.44,229.80,0.09,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,13.76,65.60,57.75,3.11,17.26,48.58,8.40,77.05,-1.00,12.55,45.67,-2.20,6.64,34.91,17.97,82.33,6.80,25.64,50.68,0.93,13.09,42.34
$PJCIFN2,27/06/2026 04:19:00,230.75,228.83,229.76,0.11,0.38,0.06,0.32,0.22,0.04,0.06,0.21,0.04,0.33,0.01,0.03,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,87.30,14.94,73.10,51.52,9.58,14.32,47.27,8.41,75.70,1.94,7.83,41.37,-12.20,3.69,33.26,16.62,80.43,5.38,27.74,48.48,-0.22,11.20,38.79
$PJCIFN2,27/06/2026 04:20:00,230.50,227.80,229.73,0.10,0.38,0.06,0.33,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.19,88.14,14.93,76.63,54.04,4.87,16.67,46.84,6.62,78.17,3.13,8.44,44.87,-9.25,10.68,34.38,18.02,81.98,6.71,25.64,50.54,0.91,13.17,39.82
$PJCIFN2,27/06/2026 04:21:00,230.50,228.96,229.75,0.09,0.39,0.07,0.36,0.23,0.01,0.11,0.21,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.12,15.49,83.06,53.08,2.51,24.35,47.35,14.32,76.97,0.77,7.82,46.64,-2.79,10.17,33.77,17.18,81.25,5.48,28.80,49.27,-0.04,12.51,40.54
$PJCIFN2,27/06/2026 04:22:00,230.75,228.57,229.74,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.21,0.02,0.32,0.01,0.03,0.16,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.25,7.86,64.32,52.58,10.18,17.26,47.21,4.29,73.77,2.54,7.82,37.31,-6.31,4.86,30.83,16.29,81.11,5.47,24.39,48.93,-0.45,11.59,40.72
$PJCIFN2,27/06/2026 04:23:00,230.75,228.57,229.78,0.12,0.42,0.05,0.37,0.23,0.02,0.10,0.23,0.05,0.34,0.01,0.06,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,27.44,97.53,10.82,84.87,53.61,4.87,22.52,52.00,11.92,77.34,3.13,13.13,39.67,-6.92,8.42,37.31,17.87,82.42,6.51,29.92,49.98,0.67,13.24,44.97
$PJCIFN2,27/06/2026 04:24:00,230.75,227.93,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.02,0.32,-0.02,0.03,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,20.93,89.96,10.81,64.32,54.29,1.34,16.12,47.37,4.87,73.51,-5.72,7.26,45.56,-11.64,7.22,36.21,16.92,80.79,4.74,24.20,49.11,-1.26,12.05,41.22
$PJCIFN2,27/06/2026 04:25:00,230.88,228.70,229.81,0.10,0.43,0.06,0.30,0.23,0.03,0.09,0.20,0.06,0.33,-0.02,0.05,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.72,100.05,14.35,68.59,53.32,7.23,19.53,45.50,14.91,75.11,-5.14,11.97,34.87,-6.31,7.83,36.72,17.46,82.69,5.78,29.25,48.95,0.09,12.45,40.88
$PJCIFN2,27/06/2026 04:26:00,230.50,227.67,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.26,0.02,0.34,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.96,10.21,66.12,56.18,5.47,18.39,59.10,4.27,77.89,-4.55,9.61,43.87,-3.38,8.42,36.05,17.63,82.53,6.49,25.89,50.50,0.73,12.80,42.66
$PJCIFN2,27/06/2026 04:27:00,230.50,228.96,229.83,0.10,0.38,0.05,0.38,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,87.35,12.01,86.19,52.17,3.69,20.80,49.65,14.36,77.39,2.54,11.96,43.70,-3.38,8.99,36.13,17.22,81.41,5.48,28.45,49.22,-0.42,12.13,40.46
$PJCIFN2,27/06/2026 04:28:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,87.70,8.45,67.33,53.64,3.11,16.73,46.73,13.74,78.06,1.95,11.96,45.61,-2.79,9.01,36.23,17.93,82.26,6.19,25.43,49.91,0.49,12.74,41.21
$PJCIFN2,27/06/2026 04:29:00,231.40,228.83,229.80,0.13,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,29.30,92.43,9.04,84.28,54.38,6.64,18.41,50.94,9.00,76.75,-3.95,10.20,42.07,-9.85,9.02,35.07,17.47,82.25,5.25,29.32,49.17,-0.01,12.65,42.36
$PJCIFN2,27/06/2026 04:30:00,230.63,229.21,229.82,0.10,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.28,93.99,11.39,66.19,54.38,7.82,17.30,47.32,14.34,77.47,2.54,6.65,46.13,-3.97,2.52,33.75,17.40,82.33,5.64,25.05,49.57,0.41,12.00,39.34
$PJCIFN2,27/06/2026 04:31:00,230.37,229.08,229.79,0.10,0.39,0.05,0.33,0.24,0.03,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,89.32,12.57,75.20,56.08,6.66,16.67,44.42,14.92,79.70,1.36,13.74,46.80,-1.61,4.89,34.38,18.37,83.26,6.33,30.10,50.69,0.92,13.06,39.52
$PJCIFN2,27/06/2026 04:32:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.96,7.85,64.39,53.23,8.43,14.34,54.36,14.91,77.97,2.54,10.79,44.95,-2.20,9.56,34.36,16.67,81.92,5.03,23.77,48.90,-0.56,11.55,41.59
$PJCIFN2,27/06/2026 04:33:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,93.12,9.02,85.06,54.97,2.52,17.85,47.37,13.71,76.67,4.30,13.73,46.72,-5.14,11.33,31.43,17.99,83.61,6.40,29.73,49.97,0.84,13.26,40.07
$PJCIFN2,27/06/2026 04:34:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.53,8.45,66.74,54.32,2.52,14.90,45.11,14.37,76.97,1.95,11.98,44.90,-2.20,9.03,37.37,17.35,83.34,5.90,25.58,49.63,0.27,12.46,41.08
$PJCIFN2,27/06/2026 04:35:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.78,7.25,75.63,53.70,1.34,14.28,52.03,14.89,79.02,3.14,11.36,44.85,-3.38,9.59,38.48,16.65,82.72,5.02,29.22,48.91,-0.86,11.44,42.52
$PJCIFN2,27/06/2026 04:36:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,89.42,7.85,64.24,53.11,1.93,14.94,52.62,15.46,79.92,2.54,11.95,45.51,-2.20,9.61,36.78,17.09,83.28,5.32,24.43,49.37,-0.20,12.01,42.50
$PJCIFN2,27/06/2026 04:37:00,230.50,228.96,229.75,0.10,0.47,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,106.79,8.45,85.55,54.29,2.52,14.93,49.03,15.47,77.93,3.72,12.53,45.56,-1.02,4.87,36.17,18.37,86.12,6.48,29.50,50.36,0.80,13.07,41.56
$PJCIFN2,27/06/2026 04:38:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,92.37,8.46,64.24,55.03,3.11,14.94,48.47,14.33,76.80,0.77,11.36,46.00,-3.38,10.76,29.65,17.62,83.93,5.89,25.43,50.04,0.24,12.56,41.52
$PJCIFN2,27/06/2026 04:39:00,230.75,229.08,229.72,0.10,0.40,0.03,0.38,0.24,0.02,0.06,0.19,0.06,0.33,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,92.71,7.26,88.01,54.97,4.29,14.30,43.12,14.34,76.88,-2.77,9.01,45.54,-3.97,4.87,32.52,17.03,83.31,4.67,28.86,49.22,-0.61,11.21,38.27
$PJCIFN2,27/06/2026 04:40:00,230.50,228.83,229.74,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.78,10.79,65.46,54.38,3.70,15.48,52.15,15.52,80.38,3.72,13.12,44.90,-8.68,7.82,31.35,18.49,84.86,6.63,26.95,50.56,0.86,13.21,42.20
$PJCIFN2,27/06/2026 04:41:00,230.63,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.71,6.69,69.14,53.14,0.75,13.77,48.02,14.90,79.20,3.13,10.77,46.10,-2.20,8.99,37.26,16.96,83.39,5.12,27.95,48.95,-0.72,11.81,41.19
$PJCIFN2,27/06/2026 04:42:00,230.50,228.70,229.72,0.09,0.39,0.06,0.29,0.25,0.02,0.07,0.25,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,90.11,13.14,65.49,56.61,4.29,15.47,58.54,14.91,80.42,-2.77,11.93,46.05,-2.20,9.60,37.29,17.26,84.15,5.56,25.45,49.76,0.19,12.08,41.63
$PJCIFN2,27/06/2026 04:43:00,230.37,228.96,229.67,0.11,0.39,0.05,0.38,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.17,90.55,10.76,87.17,54.35,3.11,19.58,49.11,11.35,77.97,3.72,11.94,44.38,-3.38,10.16,36.19,17.88,84.30,6.21,32.47,50.36,0.55,12.82,41.57
$PJCIFN2,27/06/2026 04:44:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.66,6.68,64.35,52.49,1.34,13.14,45.68,14.29,79.79,2.54,11.35,45.51,-2.79,9.60,35.54,16.60,83.04,4.96,24.74,48.77,-0.61,11.46,39.30
$PJCIFN2,27/06/2026 04:45:00,230.37,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.15,8.44,83.60,52.05,1.93,14.94,51.86,14.97,79.11,3.12,12.55,46.13,-2.80,9.59,34.25,16.91,83.53,5.37,29.81,49.17,-0.39,11.88,39.57
$PJCIFN2,27/06/2026 04:46:00,230.50,227.80,229.71,0.09,0.41,0.06,0.29,0.25,0.02,0.10,0.21,0.04,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,94.53,13.17,66.23,58.50,4.28,23.75,47.40,9.54,78.15,-1.00,13.13,46.59,-2.20,6.06,34.97,17.29,84.34,5.98,24.93,50.24,0.56,12.53,40.77
$PJCIFN2,27/06/2026 04:47:00,230.63,228.83,229.77,0.11,0.40,0.05,0.35,0.24,0.01,0.08,0.22,0.03,0.31,-0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.64,91.73,11.98,79.71,54.41,3.11,17.23,51.47,7.82,70.98,-2.78,12.54,44.95,-10.47,5.47,34.40,17.82,83.96,6.07,29.11,50.37,-0.01,12.52,41.69
$PJCIFN2,27/06/2026 04:48:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.86,9.04,63.76,53.79,3.70,16.10,49.17,13.13,78.43,1.36,10.20,40.91,-6.92,6.07,34.97,16.99,82.79,5.16,24.18,49.30,-0.53,11.72,41.11
$PJCIFN2,27/06/2026 04:49:00,230.50,228.96,229.77,0.10,0.46,0.04,0.39,0.24,0.04,0.07,0.21,0.06,0.34,-0.02,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,105.90,8.44,88.99,54.94,8.41,15.49,47.94,13.74,78.02,-3.95,4.88,45.51,-3.37,8.98,30.86,18.30,85.56,6.34,29.62,50.34,0.98,13.19,40.90
$PJCIFN2,27/06/2026 04:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.45,8.44,66.19,53.70,1.93,14.34,47.24,15.52,79.24,3.13,10.80,46.10,-2.20,9.57,38.46,17.32,82.84,5.50,26.07,49.46,-0.13,12.11,41.93
$PJCIFN2,27/06/2026 04:51:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.65,7.86,81.97,52.70,1.93,14.34,46.73,15.50,79.06,3.12,11.96,46.77,-2.20,9.58,37.94,17.29,82.43,5.36,27.27,49.41,-0.30,11.63,41.44
$PJCIFN2,27/06/2026 04:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.37,8.45,64.32,58.50,2.52,17.26,47.77,14.93,80.42,4.31,13.73,45.54,-6.89,10.77,32.58,18.45,83.49,6.72,25.31,50.98,0.97,13.38,39.90
$PJCIFN2,27/06/2026 04:53:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.06,7.87,83.93,53.32,1.93,13.75,45.58,14.34,77.21,2.54,11.95,44.95,-3.97,9.57,33.87,16.75,81.88,5.20,27.86,48.99,-0.62,11.85,39.58
$PJCIFN2,27/06/2026 04:54:00,230.37,229.08,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.40,7.86,66.08,52.70,1.93,14.89,48.58,14.94,79.15,3.13,13.15,46.66,-2.78,9.02,34.99,17.16,82.10,5.45,25.53,49.41,-0.12,12.11,41.80
$PJCIFN2,27/06/2026 04:55:00,230.50,229.08,229.86,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,89.27,9.02,87.27,54.88,2.52,14.94,50.41,15.54,79.29,2.54,13.73,46.00,-1.61,10.21,39.73,18.32,83.40,6.49,29.39,50.80,0.95,13.11,44.24
$PJCIFN2,27/06/2026 04:56:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,91.14,9.04,64.94,54.94,2.52,16.08,53.80,10.17,77.47,2.54,11.95,46.72,-2.79,10.18,36.27,17.18,82.33,5.43,25.79,49.80,-0.24,12.43,41.49
$PJCIFN2,27/06/2026 04:57:00,230.63,229.21,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,87.84,7.86,76.22,53.23,1.93,14.89,49.00,14.95,77.89,1.95,11.96,47.20,-2.20,9.59,36.74,17.29,81.56,5.49,27.59,49.51,-0.07,12.20,41.07
$PJCIFN2,27/06/2026 04:58:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.29,8.44,64.32,54.35,1.93,14.91,43.86,14.33,77.89,3.12,11.95,45.51,-1.61,11.33,33.81,17.45,81.92,6.01,25.59,49.83,0.35,12.67,39.83
$PJCIFN2,27/06/2026 04:59:00,230.50,229.08,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,86.56,7.26,84.96,53.20,1.34,14.87,44.94,14.93,77.65,2.53,11.95,46.72,-2.20,9.58,36.09,16.68,81.23,5.09,27.75,49.28,-0.44,11.60,39.86
$PJCIFN2,27/06/2026 05:00:00,230.50,228.57,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.44,65.49,54.44,2.52,15.49,53.86,15.53,78.19,3.72,12.55,45.59,-2.78,9.60,35.03,18.03,82.40,6.39,25.48,50.70,0.83,12.93,40.85
$PJCIFN2,27/06/2026 05:01:00,230.50,228.96,229.78,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.63,99.66,7.25,83.74,52.55,1.93,14.94,44.30,14.92,76.38,3.72,11.38,46.61,-2.20,9.60,34.87,16.97,82.69,5.30,31.13,49.12,-0.50,11.75,39.28
$PJCIFN2,27/06/2026 05:02:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,88.73,8.42,64.90,53.17,3.10,14.34,50.29,15.54,78.06,2.53,13.76,47.31,-1.02,9.58,36.72,17.73,81.94,6.03,25.09,50.05,0.69,12.63,42.75
$PJCIFN2,27/06/2026 05:03:00,230.50,229.08,229.85,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.12,8.44,79.62,54.38,3.70,14.92,52.06,15.51,78.83,4.31,13.73,44.97,-1.61,10.18,38.53,18.34,82.35,6.45,28.53,50.60,0.72,12.87,44.14
$PJCIFN2,27/06/2026 05:04:00,230.75,228.96,229.77,0.10,0.39,0.05,0.28,0.24,0.03,0.05,0.22,0.03,0.33,-0.02,0.03,0.20,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,88.73,10.80,63.73,54.26,7.84,12.56,50.38,7.83,75.70,-5.72,6.66,44.92,-6.33,5.47,27.96,16.66,80.82,4.90,23.84,48.67,-0.53,11.03,40.18
$PJCIFN2,27/06/2026 05:05:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.60,10.21,87.76,54.88,2.52,18.98,46.81,14.92,79.29,4.31,14.31,45.54,-1.02,10.79,37.35,18.17,82.18,6.60,29.92,50.41,0.98,13.22,41.73
$PJCIFN2,27/06/2026 05:06:00,231.01,228.83,229.79,0.11,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.04,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.51,89.27,8.40,65.49,53.20,6.03,17.29,49.59,13.74,73.51,1.36,9.61,44.95,-8.68,10.76,33.79,17.71,81.32,5.83,26.06,49.49,0.14,12.69,41.50
$PJCIFN2,27/06/2026 05:07:00,230.37,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,86.32,7.27,68.99,52.55,1.93,13.75,53.09,14.34,78.02,1.95,11.98,46.10,-2.20,9.59,34.38,16.76,80.70,5.25,27.95,49.05,-0.47,11.57,40.01
$PJCIFN2,27/06/2026 05:08:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,88.19,7.83,64.35,54.23,1.93,14.33,44.91,14.93,77.10,3.13,11.95,46.72,-2.79,10.18,36.70,16.96,81.01,5.43,24.04,49.28,-0.21,11.99,40.23
$PJCIFN2,27/06/2026 05:09:00,230.50,229.08,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.42,11.39,84.47,54.85,4.29,14.94,45.65,14.92,77.93,2.54,12.52,44.38,-1.02,11.36,36.78,17.91,82.01,6.38,29.42,50.09,0.89,13.11,41.61
$PJCIFN2,27/06/2026 05:10:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.15,7.86,64.94,53.20,2.51,14.33,48.55,14.93,76.84,3.13,8.43,46.10,-2.79,10.18,33.85,16.89,81.07,5.30,24.10,49.10,-0.49,11.99,38.83
$PJCIFN2,27/06/2026 05:11:00,230.50,229.08,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.45,7.86,87.27,53.67,1.93,15.48,50.15,14.95,76.97,1.94,11.96,47.31,-3.38,9.60,37.24,17.34,81.39,5.36,29.23,49.60,-0.07,12.06,41.07
$PJCIFN2,27/06/2026 05:12:00,230.75,228.83,229.80,0.11,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.55,13.16,64.39,54.38,2.52,15.51,47.40,10.80,74.48,3.73,13.72,44.95,-2.79,10.78,37.33,18.43,82.37,7.15,25.94,50.61,1.01,13.09,42.55
$PJCIFN2,27/06/2026 05:13:00,230.75,228.96,229.79,0.11,0.44,0.03,0.31,0.28,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,101.83,7.86,72.01,63.74,1.93,14.93,47.32,14.88,76.38,2.54,10.79,37.90,-2.21,7.83,33.22,17.00,82.74,5.28,27.91,49.22,-0.29,11.99,39.73
$PJCIFN2,27/06/2026 05:14:00,230.50,228.57,229.81,0.09,0.39,0.06,0.30,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.17,14.34,67.88,51.96,4.29,14.31,48.55,9.60,77.56,1.95,9.60,46.13,-2.20,7.25,35.01,16.91,81.42,5.53,24.69,49.07,-0.02,11.85,41.21
$PJCIFN2,27/06/2026 05:15:00,230.50,228.96,229.79,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.93,12.58,87.86,56.15,3.10,14.90,53.89,14.94,77.43,4.31,13.76,46.13,-1.61,10.77,35.54,18.19,82.14,6.50,28.96,50.62,0.73,12.96,42.13
$PJCIFN2,27/06/2026 05:16:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.09,8.44,65.49,53.94,1.93,17.90,46.17,14.93,76.93,3.12,11.36,45.49,-2.20,7.80,33.83,17.36,81.14,5.43,25.12,49.18,-0.38,11.97,39.86
$PJCIFN2,27/06/2026 05:17:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.22,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.76,89.96,11.41,81.39,58.31,3.70,16.05,51.53,6.07,76.88,-1.59,9.00,44.43,-7.52,8.43,34.97,17.27,81.93,5.33,28.93,49.73,0.22,12.70,40.71
$PJCIFN2,27/06/2026 05:18:00,230.50,228.06,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.02,0.33,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.27,11.42,66.04,55.99,3.11,15.49,50.15,4.28,76.80,2.54,9.59,45.10,-1.61,10.77,37.96,17.44,82.03,6.25,25.16,49.81,0.55,12.99,43.88
$PJCIFN2,27/06/2026 05:19:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.47,8.42,79.80,53.70,2.51,15.51,49.14,15.50,74.65,1.94,13.73,45.54,-2.20,8.99,34.34,17.71,82.07,5.99,28.90,49.91,0.41,12.56,41.52
$PJCIFN2,27/06/2026 05:20:00,230.50,229.08,229.79,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.50,7.27,83.69,54.44,1.34,14.94,46.78,14.35,77.47,1.94,11.36,46.10,-2.78,8.40,34.50,16.70,81.47,5.01,24.69,48.90,-0.63,11.53,40.42
$PJCIFN2,27/06/2026 05:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.20,0.07,0.34,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.30,9.63,85.46,54.35,6.64,17.84,45.50,15.48,78.74,-0.41,12.56,40.17,-6.90,9.57,33.81,18.09,82.96,6.35,29.91,49.99,0.75,12.95,40.58
$PJCIFN2,27/06/2026 05:22:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.37,9.02,67.37,54.88,2.52,14.89,46.27,14.92,75.70,2.54,11.36,45.51,-2.20,9.58,35.56,16.98,82.12,5.46,24.51,49.07,-0.16,12.26,40.02
$PJCIFN2,27/06/2026 05:23:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,90.06,8.44,66.86,53.05,1.34,14.91,46.76,13.15,78.65,2.54,11.95,46.05,-2.20,9.59,35.60,16.87,82.71,5.50,28.90,49.40,-0.20,11.99,40.55
$PJCIFN2,27/06/2026 05:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.45,8.44,65.46,54.32,2.52,15.46,49.59,15.54,79.38,3.71,11.95,46.13,-2.20,9.60,37.85,17.75,83.54,6.35,25.19,50.49,0.69,12.95,42.13
$PJCIFN2,27/06/2026 05:25:00,230.37,229.08,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,104.02,8.42,81.52,54.29,2.51,14.90,48.44,14.94,77.34,3.12,11.38,45.59,-2.79,8.42,36.15,17.12,83.59,5.58,28.24,49.46,-0.13,12.21,41.10
$PJCIFN2,27/06/2026 05:26:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.45,7.85,63.73,52.61,3.11,14.92,46.22,15.48,77.93,3.12,11.35,45.54,-2.79,8.43,34.91,17.04,81.98,5.57,24.98,49.18,-0.01,12.17,39.93
$PJCIFN2,27/06/2026 05:27:00,230.37,228.83,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.93,11.41,86.14,54.35,3.11,16.07,55.04,15.51,78.02,1.95,12.55,43.67,-2.79,6.65,34.46,17.82,82.77,6.42,28.96,50.12,0.59,12.76,41.88
$PJCIFN2,27/06/2026 05:28:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.70,8.45,65.53,54.91,2.52,14.33,52.56,14.34,76.38,-1.60,11.35,43.75,-2.21,8.98,39.09,16.71,82.03,4.88,23.90,49.05,-0.57,11.48,42.29
$PJCIFN2,27/06/2026 05:29:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,89.86,9.02,72.64,53.79,3.71,14.35,46.76,11.37,79.15,0.18,11.94,44.46,-2.20,8.42,36.09,17.46,82.66,5.76,28.53,49.73,0.09,12.40,40.66
$PJCIFN2,27/06/2026 05:30:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,8.45,64.42,53.85,3.11,14.94,48.04,14.95,79.83,4.31,13.12,46.69,-0.43,10.79,37.29,18.00,83.65,6.50,24.91,50.36,0.85,13.12,42.36
$PJCIFN2,27/06/2026 05:31:00,230.63,228.96,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.86,90.89,8.43,80.89,54.29,1.93,13.75,52.03,14.93,80.20,3.72,12.54,45.56,-2.20,9.61,37.35,17.41,83.19,5.61,28.89,49.70,-0.01,12.14,43.34
$PJCIFN2,27/06/2026 05:32:00,230.50,229.08,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.09,7.83,63.76,54.29,2.52,14.94,49.56,14.32,79.61,3.71,11.98,44.95,-1.61,10.17,36.11,17.45,83.48,5.78,24.95,49.78,0.19,12.27,41.62
$PJCIFN2,27/06/2026 05:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,89.96,8.46,77.22,54.29,2.52,14.94,48.58,14.33,79.15,3.72,11.39,45.56,-2.20,10.17,35.54,17.05,83.42,5.67,28.49,49.54,-0.12,12.34,39.61
$PJCIFN2,27/06/2026 05:34:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.20,8.44,66.04,53.79,2.52,16.09,47.35,14.95,80.42,3.13,11.97,46.20,-2.79,10.17,33.81,17.22,83.64,5.61,25.31,49.42,-0.15,12.19,40.32
$PJCIFN2,27/06/2026 05:35:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,92.86,8.44,77.31,53.70,3.11,14.93,49.76,14.95,80.51,3.13,13.72,46.64,-1.61,10.20,38.55,17.83,84.56,6.12,29.59,50.18,0.51,12.84,43.06
$PJCIFN2,27/06/2026 05:36:00,230.50,228.83,229.75,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.57,8.45,74.20,52.08,2.52,13.75,49.22,14.33,79.56,3.13,12.54,46.13,-2.20,9.56,34.87,16.60,83.33,5.06,24.89,49.15,-0.68,11.53,41.35
$PJCIFN2,27/06/2026 05:37:00,230.37,228.70,229.74,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,106.44,9.02,87.86,54.85,2.52,14.93,55.01,15.52,80.42,3.72,11.95,47.28,-1.61,10.20,38.92,18.00,86.20,6.42,29.07,50.62,0.89,13.21,43.32
$PJCIFN2,27/06/2026 05:38:00,230.75,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.73,8.44,65.46,54.26,2.52,14.88,48.55,14.33,78.65,3.72,11.93,45.51,-2.79,10.75,34.91,17.38,83.69,6.07,25.54,49.81,0.34,12.61,40.69
$PJCIFN2,27/06/2026 05:39:00,230.63,228.83,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.17,7.84,76.17,53.76,1.93,14.33,46.14,14.93,80.14,3.13,12.55,46.66,-2.20,9.60,34.38,16.95,83.09,5.26,28.96,49.37,-0.33,11.63,38.82
$PJCIFN2,27/06/2026 05:40:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.09,8.42,65.57,54.85,2.52,16.06,51.44,15.54,80.79,4.31,12.55,47.95,-1.02,10.16,37.85,18.48,84.26,6.55,26.13,50.84,1.05,13.25,43.20
$PJCIFN2,27/06/2026 05:41:00,230.24,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.96,7.86,80.12,53.11,1.93,14.34,46.27,14.88,78.65,1.95,11.38,45.51,-2.19,9.60,36.13,16.95,82.38,5.32,28.30,48.96,-0.59,11.76,40.37
$PJCIFN2,27/06/2026 05:42:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.94,8.46,66.71,53.73,2.52,14.90,52.03,14.33,79.83,3.72,13.72,44.92,-1.02,10.79,37.33,18.02,83.51,6.50,25.63,50.13,0.91,13.08,42.59
$PJCIFN2,27/06/2026 05:43:00,230.63,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.63,7.85,84.33,53.08,2.52,14.34,50.38,14.92,79.42,3.71,13.15,44.95,-1.61,10.75,36.70,17.07,82.33,5.50,28.91,49.51,-0.14,12.10,41.35
$PJCIFN2,27/06/2026 05:44:00,230.24,229.21,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.96,6.68,64.98,53.23,1.34,13.16,46.78,14.96,77.30,1.95,12.53,46.61,-2.79,9.57,37.85,16.67,81.62,4.94,24.46,49.09,-0.94,11.37,41.35
$PJCIFN2,27/06/2026 05:45:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,88.78,8.46,69.85,52.61,3.11,14.94,50.26,15.51,78.74,3.72,11.98,45.59,-1.61,9.60,39.68,17.70,82.66,5.90,28.97,50.03,0.35,12.54,43.95
$PJCIFN2,27/06/2026 05:46:00,230.50,228.31,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.03,0.33,0.00,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.94,8.47,65.35,53.70,1.93,15.49,52.15,7.22,75.58,0.77,4.88,45.46,-9.87,9.00,36.23,17.46,82.26,5.93,24.58,49.72,0.08,12.71,41.82
$PJCIFN2,27/06/2026 05:47:00,230.75,228.96,229.78,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,89.32,10.83,80.16,52.61,1.93,14.89,46.70,14.91,78.65,2.54,12.54,45.51,-3.38,9.57,35.03,17.04,82.04,5.38,28.67,49.32,-0.19,11.86,39.85
$PJCIFN2,27/06/2026 05:48:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,10.20,67.26,55.65,4.27,15.52,55.01,15.52,79.97,4.31,12.55,46.72,-1.02,11.36,36.74,18.04,82.68,6.64,26.33,50.72,1.05,13.14,42.47
$PJCIFN2,27/06/2026 05:49:00,230.63,228.96,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,102.19,8.44,84.96,51.90,2.52,14.91,50.88,14.92,76.93,3.13,11.36,45.51,-3.38,9.63,35.70,16.79,82.87,5.18,27.77,49.15,-0.54,11.77,41.45
$PJCIFN2,27/06/2026 05:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,8.45,68.55,53.29,3.11,14.94,50.68,15.50,76.34,2.54,12.56,46.56,-2.19,11.36,36.80,18.12,82.13,6.56,25.81,50.37,0.93,13.18,42.25
$PJCIFN2,27/06/2026 05:51:00,230.50,228.96,229.80,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,87.70,8.46,78.03,53.73,2.52,14.93,47.43,15.50,77.52,3.72,13.14,46.69,-2.20,10.76,34.38,17.96,81.99,6.13,28.61,50.07,0.39,12.79,41.40
$PJCIFN2,27/06/2026 05:52:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,86.91,8.44,65.53,52.58,1.93,14.31,48.39,14.36,77.60,1.36,12.54,46.10,-2.79,9.02,37.31,16.96,81.01,5.16,25.09,49.55,-0.64,11.47,42.39
$PJCIFN2,27/06/2026 05:53:00,230.50,228.83,229.80,0.09,0.39,0.05,0.38,0.24,0.05,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.42,89.32,11.41,86.63,54.38,11.35,16.05,46.78,13.76,74.65,1.95,11.96,46.53,-3.38,10.15,30.27,18.25,82.43,6.46,29.31,50.55,1.20,13.34,41.54
$PJCIFN2,27/06/2026 05:54:00,230.75,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.33,-0.03,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.55,10.21,64.32,56.08,2.52,20.21,50.32,11.96,76.25,-6.91,10.18,40.26,-4.56,7.82,31.50,16.87,80.76,4.72,24.17,48.90,-0.70,11.84,41.83
$PJCIFN2,27/06/2026 05:55:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.03,0.06,0.22,0.05,0.33,-0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.40,88.14,8.45,77.85,53.23,7.25,14.94,51.41,11.97,76.88,-1.00,12.56,41.37,-2.20,4.89,37.96,17.52,81.65,5.84,29.08,49.46,0.43,12.47,43.74
$PJCIFN2,27/06/2026 05:56:00,230.75,228.96,229.77,0.11,0.40,0.07,0.30,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.48,90.94,16.13,67.92,53.67,3.70,14.34,53.27,12.58,76.97,1.94,11.37,46.20,-3.97,10.16,39.05,17.47,81.58,5.99,25.21,49.89,0.07,12.36,44.39
$PJCIFN2,27/06/2026 05:57:00,230.63,229.21,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.91,7.27,78.44,53.17,1.34,13.16,49.73,15.51,76.84,2.54,11.95,45.51,-3.38,8.42,36.66,16.66,80.50,4.97,27.62,48.81,-0.97,11.45,42.20
$PJCIFN2,27/06/2026 05:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.03,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,9.03,64.87,54.26,10.21,14.92,49.11,10.19,78.06,1.94,6.66,44.41,-7.48,9.01,37.92,17.76,82.03,6.27,25.21,50.10,0.76,12.95,42.03
$PJCIFN2,27/06/2026 05:59:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.14,7.86,87.86,54.35,2.52,14.90,46.22,14.90,77.56,2.53,13.14,45.44,-2.20,10.78,34.97,17.50,81.56,5.82,29.41,49.58,0.16,12.60,40.10
$PJCIFN2,27/06/2026 06:00:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.60,7.27,63.73,53.82,1.34,13.73,50.91,14.91,78.02,2.54,12.55,46.64,-2.20,9.62,37.24,16.66,81.00,4.97,24.21,49.20,-0.61,11.43,40.91
$PJCIFN2,27/06/2026 06:01:00,230.50,228.96,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,102.48,8.45,83.83,54.88,3.11,14.92,49.70,16.10,79.88,3.73,13.15,46.10,-2.79,9.62,36.72,18.60,84.18,6.60,31.65,50.74,0.96,13.30,42.77
$PJCIFN2,27/06/2026 06:02:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.43,8.47,66.23,53.76,2.52,14.35,46.76,14.92,76.88,3.13,11.95,45.49,-2.20,9.58,37.90,17.05,81.28,5.38,24.59,49.22,-0.21,12.14,40.96
$PJCIFN2,27/06/2026 06:03:00,230.50,228.96,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.34,8.45,89.68,53.26,1.93,14.93,46.76,14.89,78.56,3.71,12.53,46.69,-1.61,9.58,37.94,17.56,81.93,5.95,28.87,49.77,0.37,12.52,41.72
$PJCIFN2,27/06/2026 06:04:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,87.50,7.87,64.94,53.73,1.93,14.34,50.94,14.94,78.06,3.13,12.57,46.72,-2.20,10.18,34.38,17.46,81.64,5.70,25.28,49.77,0.22,12.34,41.34
$PJCIFN2,27/06/2026 06:05:00,230.75,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.89,88.04,8.44,85.46,53.23,2.53,15.45,52.06,14.93,78.11,3.13,11.99,44.36,-2.20,9.01,37.37,17.77,81.88,5.86,29.05,49.74,0.31,12.39,42.68
$PJCIFN2,27/06/2026 06:06:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.27,7.85,66.08,53.20,3.11,14.33,44.99,14.93,76.93,3.72,11.95,46.69,-2.79,10.16,33.87,17.31,81.45,5.56,24.71,49.41,-0.18,12.16,39.14
$PJCIFN2,27/06/2026 06:07:00,230.63,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,88.29,8.43,74.57,53.17,2.52,14.31,46.76,14.95,78.06,3.13,13.15,46.15,-2.20,10.18,34.48,17.51,82.00,5.96,28.90,49.47,0.21,12.50,39.99
$PJCIFN2,27/06/2026 06:08:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,89.27,7.86,64.83,53.67,1.93,14.33,50.80,13.75,78.06,3.72,12.55,45.49,-1.61,10.19,36.76,17.55,82.12,5.85,25.12,49.95,0.13,12.40,42.37
$PJCIFN2,27/06/2026 06:09:00,230.37,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,87.50,6.67,86.73,51.90,1.34,13.16,49.14,14.34,77.01,2.54,10.79,44.87,-2.79,9.00,38.02,16.46,80.96,4.94,27.72,48.65,-0.72,11.37,41.53
$PJCIFN2,27/06/2026 06:10:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,90.30,8.46,64.32,54.81,2.51,14.89,48.63,14.90,78.15,3.13,11.97,45.54,-2.20,10.18,39.09,17.56,82.32,5.93,25.36,49.63,0.55,12.54,42.80
$PJCIFN2,27/06/2026 06:11:00,230.50,228.70,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,7.86,79.62,53.82,2.51,14.35,47.35,15.52,78.06,3.13,13.13,46.08,-1.61,10.77,36.17,17.87,82.43,6.09,29.74,49.67,0.51,12.79,42.05
$PJCIFN2,27/06/2026 06:12:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.50,7.24,63.80,52.58,1.93,13.69,50.29,13.14,78.15,1.95,12.54,45.54,-2.79,9.00,37.29,16.66,81.69,4.88,24.13,49.23,-0.57,11.46,42.16
$PJCIFN2,27/06/2026 06:13:00,230.37,228.96,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,103.08,8.43,86.14,54.88,3.10,14.93,47.88,15.50,79.79,3.13,13.13,47.23,-1.61,10.18,37.92,18.17,85.01,6.44,28.94,50.65,0.95,13.15,42.92
$PJCIFN2,27/06/2026 06:14:00,230.37,228.96,229.80,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.47,7.26,66.67,54.35,1.34,13.75,45.63,14.95,78.78,2.54,10.18,45.61,-2.79,9.01,36.84,16.69,81.89,4.94,24.40,48.74,-0.78,11.46,40.13
$PJCIFN2,27/06/2026 06:15:00,230.37,229.08,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,88.34,8.42,80.21,52.11,3.10,14.30,44.32,14.89,78.74,3.72,13.11,46.59,-1.61,9.61,34.34,16.81,82.55,5.60,28.80,49.00,0.13,12.05,39.47
$PJCIFN2,27/06/2026 06:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.29,8.45,66.71,54.26,2.53,15.49,52.68,15.53,78.65,3.13,11.97,46.13,-1.61,10.17,36.15,18.10,83.68,6.39,26.16,50.22,0.82,12.87,42.96
$PJCIFN2,27/06/2026 06:17:00,230.50,229.21,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.14,7.85,66.82,53.70,1.93,13.73,53.27,14.93,78.70,3.12,11.95,45.54,-2.79,9.60,35.56,16.83,82.46,5.15,28.10,49.06,-0.53,11.62,40.38
$PJCIFN2,27/06/2026 06:18:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,8.45,64.35,54.29,2.52,14.35,45.55,14.93,78.52,3.71,11.95,46.20,-2.20,10.18,34.42,17.77,83.59,6.03,24.59,49.92,0.29,12.64,39.62
$PJCIFN2,27/06/2026 06:19:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.75,91.68,8.99,87.22,54.75,2.52,14.32,50.35,15.47,78.87,2.54,13.71,46.69,-2.20,10.77,34.99,17.35,83.68,5.80,29.19,49.70,0.09,12.43,41.10
$PJCIFN2,27/06/2026 06:20:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.97,7.27,64.94,52.70,1.93,13.75,49.65,14.92,80.83,3.71,11.95,46.10,-2.20,9.01,34.95,16.82,83.47,5.18,24.81,49.32,-0.44,11.63,39.48
$PJCIFN2,27/06/2026 06:21:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.68,8.44,83.65,54.35,2.52,14.92,48.47,15.50,80.83,3.71,13.71,46.08,-1.02,9.57,37.87,18.34,84.94,6.69,30.46,50.72,0.96,13.17,43.22
$PJCIFN2,27/06/2026 06:22:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.45,7.25,62.58,51.93,1.34,13.72,44.37,14.92,79.83,3.12,11.36,45.56,-2.20,9.01,36.21,16.53,83.35,5.03,23.44,48.93,-0.69,11.63,39.24
$PJCIFN2,27/06/2026 06:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.50,7.84,83.79,53.17,1.93,15.50,45.58,14.32,80.97,3.72,13.73,45.49,-2.79,8.99,37.37,17.11,83.96,5.58,28.57,49.23,-0.02,12.27,41.37
$PJCIFN2,27/06/2026 06:24:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.29,91.68,9.05,66.19,54.91,2.52,14.94,49.59,15.57,81.06,3.72,13.71,47.20,-1.61,10.18,39.68,17.73,84.92,6.22,26.00,50.37,0.76,12.83,44.90
$PJCIFN2,27/06/2026 06:25:00,230.50,228.83,229.78,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,104.25,7.85,86.05,52.61,3.11,13.77,48.52,15.50,80.20,2.54,11.94,46.15,-2.80,9.57,34.91,16.81,85.28,5.11,28.33,49.12,-0.46,11.66,41.43
$PJCIFN2,27/06/2026 06:26:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,9.03,64.39,53.70,1.93,14.34,50.35,14.97,81.19,3.72,12.55,46.18,-1.61,10.74,35.01,17.95,84.85,6.49,26.55,50.42,0.82,12.96,42.20
$PJCIFN2,27/06/2026 06:27:00,230.50,228.83,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,92.76,7.84,79.08,53.73,2.52,14.31,49.06,14.92,78.65,2.53,13.12,45.49,-2.79,10.17,36.21,16.83,83.59,5.16,28.72,49.07,-0.49,11.89,41.58
$PJCIFN2,27/06/2026 06:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.16,7.28,69.65,53.14,2.52,14.94,53.89,14.34,80.56,2.54,12.57,46.64,-2.79,9.60,36.78,17.27,83.79,5.36,25.39,49.84,-0.25,12.02,41.93
$PJCIFN2,27/06/2026 06:29:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.78,8.45,83.83,54.50,2.51,14.34,49.70,15.53,81.19,3.72,12.57,45.56,-1.61,10.80,34.97,18.31,84.88,6.47,29.75,50.81,0.98,13.16,42.43
$PJCIFN2,27/06/2026 06:30:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.89,9.03,63.76,53.32,2.52,14.92,47.29,14.93,78.65,3.72,11.95,46.13,-2.20,10.18,35.56,17.55,83.58,5.81,24.97,49.69,0.10,12.33,41.36
$PJCIFN2,27/06/2026 06:31:00,230.50,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,91.68,7.84,86.73,53.76,1.93,14.33,44.94,14.94,78.56,3.13,12.53,46.02,-2.20,9.62,34.32,17.29,83.00,5.16,29.87,49.10,-0.46,12.01,38.87
$PJCIFN2,27/06/2026 06:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.60,8.44,64.83,54.29,1.93,14.93,45.55,14.33,80.29,3.13,13.13,44.92,-1.61,10.18,36.09,17.40,83.51,6.00,25.01,50.01,0.29,12.42,40.25
$PJCIFN2,27/06/2026 06:33:00,230.37,228.83,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.51,9.04,79.16,54.32,3.11,14.34,50.26,16.08,81.01,4.88,13.71,47.39,-1.02,10.18,37.96,18.41,84.14,6.65,29.40,51.08,1.03,13.13,42.41
$PJCIFN2,27/06/2026 06:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.52,8.45,64.28,54.85,3.10,15.50,50.18,14.36,79.02,3.71,11.36,46.05,-1.61,9.58,35.60,17.44,82.96,5.92,25.27,49.92,0.33,12.35,42.15
$PJCIFN2,27/06/2026 06:35:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,92.48,7.86,85.01,52.70,1.93,14.89,49.22,14.92,78.65,3.13,13.12,46.72,-1.61,9.58,35.58,16.76,82.11,5.18,28.70,49.02,-0.29,11.79,41.62
$PJCIFN2,27/06/2026 06:36:00,230.50,228.70,229.79,0.09,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.40,7.26,72.56,53.67,0.75,13.75,46.65,14.33,78.70,3.13,11.98,45.49,-2.20,10.16,33.79,16.78,81.73,5.04,24.66,49.07,-0.55,11.69,40.22
$PJCIFN2,27/06/2026 06:37:00,230.50,228.83,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,102.19,8.45,82.02,54.29,2.52,14.34,49.79,15.52,79.11,3.71,12.57,47.12,-1.61,9.60,38.42,17.99,84.52,6.30,30.11,50.53,0.77,12.86,42.97
$PJCIFN2,27/06/2026 06:38:00,230.24,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.60,7.27,63.69,52.58,1.93,14.32,47.99,14.92,77.47,1.95,11.37,45.59,-2.79,9.60,33.85,16.67,81.29,5.01,23.94,49.00,-0.67,11.57,42.25
$PJCIFN2,27/06/2026 06:39:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,87.60,7.86,79.89,53.85,2.52,14.94,45.04,15.50,78.74,3.72,11.93,46.61,-2.19,10.17,35.50,17.41,81.92,6.06,28.75,49.68,0.40,12.58,39.81
$PJCIFN2,27/06/2026 06:40:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.60,8.43,66.08,54.32,2.52,15.45,48.47,14.30,77.89,3.12,12.54,44.82,-2.19,10.79,34.89,17.79,82.20,6.15,25.23,50.14,0.43,12.76,40.64
$PJCIFN2,27/06/2026 06:41:00,230.50,228.57,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.37,6.68,84.23,52.58,1.34,13.72,46.06,14.92,77.43,2.54,11.97,46.10,-2.20,9.57,36.76,16.91,81.08,5.08,27.69,49.15,-0.60,11.36,40.82
$PJCIFN2,27/06/2026 06:42:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.79,8.46,66.16,54.38,2.52,15.50,50.21,16.08,79.79,4.32,14.88,47.28,-0.43,11.35,37.90,18.40,82.51,6.60,26.78,50.70,1.13,13.33,42.50
$PJCIFN2,27/06/2026 06:43:00,230.24,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.78,7.84,64.35,53.20,1.93,14.30,47.37,15.51,76.71,3.12,11.95,45.61,-2.20,10.18,33.79,17.13,81.01,5.43,27.82,49.28,-0.45,12.08,39.12
$PJCIFN2,27/06/2026 06:44:00,230.50,228.96,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.80,87.01,7.86,72.01,52.52,3.11,14.92,45.58,15.51,78.06,2.53,13.13,45.51,-2.78,9.58,34.40,17.51,81.40,5.62,24.82,49.51,0.07,12.21,39.98
$PJCIFN2,27/06/2026 06:45:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.24,8.44,83.20,54.26,3.10,14.93,49.28,15.53,79.15,3.13,13.72,45.59,-0.43,11.36,35.60,18.19,82.40,6.38,28.80,50.71,0.96,13.14,42.79
$PJCIFN2,27/06/2026 06:46:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,86.91,7.27,65.05,52.67,1.93,14.33,49.76,14.91,76.38,2.53,11.38,46.05,-2.20,9.59,37.37,16.70,80.83,5.06,24.06,48.85,-0.63,11.67,42.70
$PJCIFN2,27/06/2026 06:47:00,230.37,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,7.87,86.68,53.67,2.52,15.48,49.81,16.10,78.48,4.31,13.76,46.23,-1.61,10.18,38.99,17.73,82.24,6.25,30.24,50.21,0.85,13.14,43.07
$PJCIFN2,27/06/2026 06:48:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,88.68,8.42,66.78,53.23,1.93,14.95,50.35,14.96,77.56,3.13,11.96,46.69,-2.21,9.61,36.76,17.50,81.59,5.70,24.98,49.50,-0.04,12.20,42.55
$PJCIFN2,27/06/2026 06:49:00,230.37,228.96,229.82,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,101.54,7.27,79.66,53.17,1.34,13.74,47.32,14.33,77.80,3.13,12.57,45.49,-2.79,9.56,37.24,16.85,82.64,5.16,27.82,49.07,-0.46,11.66,41.66
$PJCIFN2,27/06/2026 06:50:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.74,8.45,66.74,53.32,1.93,14.94,48.63,15.52,78.65,4.31,12.54,46.72,-1.61,9.60,39.68,18.37,82.47,6.57,25.79,50.53,0.95,13.33,44.46
$PJCIFN2,27/06/2026 06:51:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.48,8.42,84.92,54.35,1.93,14.33,57.43,15.50,77.47,2.54,11.95,46.15,-1.61,10.18,34.34,17.23,81.29,5.48,27.96,49.38,-0.12,12.15,39.14
$PJCIFN2,27/06/2026 06:52:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.01,6.68,63.17,53.20,1.34,13.16,43.37,14.92,78.02,3.12,12.55,46.10,-2.20,10.16,34.36,16.62,80.86,5.13,24.97,49.00,-0.49,11.62,38.72
$PJCIFN2,27/06/2026 06:53:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.37,7.86,81.39,53.29,2.53,14.35,49.65,15.50,77.65,3.12,12.54,46.13,-2.20,10.17,36.80,17.28,81.52,5.48,28.82,49.68,-0.11,11.91,41.74
$PJCIFN2,27/06/2026 06:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.60,8.44,76.04,54.88,2.52,15.49,50.88,14.94,79.06,4.90,13.76,45.56,-1.61,11.92,36.70,18.25,82.39,6.64,25.80,50.87,0.97,13.45,43.44
$PJCIFN2,27/06/2026 06:55:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.04,7.24,79.03,51.99,1.34,14.35,44.99,14.33,77.30,3.13,11.97,46.10,-2.20,9.57,34.40,16.60,80.64,5.10,27.36,48.85,-0.71,11.77,39.38
$PJCIFN2,27/06/2026 06:56:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,88.29,8.47,66.16,53.67,2.53,14.90,46.22,15.50,78.39,3.12,13.15,46.13,-2.20,9.60,35.56,17.63,81.77,5.82,25.35,49.69,0.33,12.40,39.75
$PJCIFN2,27/06/2026 06:57:00,230.24,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.30,8.46,86.73,53.76,2.51,14.34,47.80,15.52,79.20,4.30,13.73,45.61,-1.61,10.79,36.82,17.97,82.21,6.25,29.87,50.31,0.62,12.79,42.29
$PJCIFN2,27/06/2026 06:58:00,230.75,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.78,6.67,63.10,51.90,0.75,12.59,48.58,14.34,76.88,3.13,11.36,45.51,-2.20,9.58,35.54,16.48,80.62,4.97,23.98,48.74,-0.79,11.36,40.18
$PJCIFN2,27/06/2026 06:59:00,230.63,228.70,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.60,9.03,71.54,53.64,2.51,14.93,45.04,16.11,79.02,3.73,14.31,46.59,-1.02,11.36,35.40,18.24,82.29,6.43,29.91,50.39,0.90,13.26,40.72
$PJCIFN2,27/06/2026 07:00:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.96,8.44,64.90,53.76,2.52,14.87,48.61,14.33,78.24,3.13,13.11,44.92,-1.61,10.16,34.32,17.59,82.01,6.02,24.88,49.80,0.37,12.67,41.83
$PJCIFN2,27/06/2026 07:01:00,230.37,228.96,229.78,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.43,100.42,7.86,80.43,54.32,2.52,14.93,47.32,14.33,78.02,3.72,13.75,45.56,-2.20,9.59,33.81,17.66,83.40,5.73,30.69,49.77,0.14,12.25,40.47
$PJCIFN2,27/06/2026 07:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.73,8.45,62.58,53.85,2.53,14.34,45.01,14.90,77.30,2.54,11.95,46.15,-2.20,9.01,34.97,17.02,81.20,5.47,25.40,49.28,-0.28,11.91,40.17
$PJCIFN2,27/06/2026 07:03:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,8.45,84.33,53.85,3.69,14.93,60.94,14.95,77.56,3.13,12.56,45.51,-1.02,10.78,36.17,17.88,82.44,6.33,29.94,50.12,0.96,12.94,42.45
$PJCIFN2,27/06/2026 07:04:00,230.75,228.83,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,7.28,70.08,53.44,1.93,13.78,47.48,14.94,77.56,2.53,11.97,46.20,-2.20,9.59,34.99,16.88,81.59,5.28,24.85,49.09,-0.37,12.00,40.19
$PJCIFN2,27/06/2026 07:05:00,230.50,228.83,229.75,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,91.09,7.82,74.49,52.64,1.93,14.85,48.58,14.90,79.06,3.13,11.36,45.61,-2.20,9.60,36.11,16.98,82.76,5.49,28.85,49.44,-0.04,12.04,42.03
$PJCIFN2,27/06/2026 07:06:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.80,9.01,66.67,53.73,2.52,14.92,52.68,14.94,78.65,4.30,12.56,46.59,-2.78,10.16,39.25,17.96,83.92,6.26,25.16,50.28,0.51,12.80,44.61
$PJCIFN2,27/06/2026 07:07:00,230.50,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,92.27,6.68,82.61,52.05,1.34,13.74,44.27,14.32,78.70,3.13,11.94,45.46,-2.20,9.59,38.48,16.60,82.51,5.03,28.32,48.61,-0.79,11.57,41.28
$PJCIFN2,27/06/2026 07:08:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.17,91.73,7.87,63.66,53.70,2.52,14.36,52.62,15.51,79.70,3.13,13.13,46.05,-2.20,9.58,36.74,17.46,83.88,5.99,25.28,49.68,0.34,12.48,43.29
$PJCIFN2,27/06/2026 07:09:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.90,90.25,7.85,64.83,54.26,1.93,14.31,53.89,15.51,79.83,2.53,11.94,44.97,-1.61,9.58,37.26,17.59,83.90,5.59,28.21,49.76,0.02,12.29,43.35
$PJCIFN2,27/06/2026 07:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.84,8.42,63.80,52.52,1.93,14.31,47.99,13.77,79.74,2.54,12.55,45.00,-2.20,9.57,35.60,16.95,83.25,5.06,24.26,49.20,-0.48,11.56,41.44
$PJCIFN2,27/06/2026 07:11:00,230.37,228.96,229.75,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.14,7.87,77.26,54.38,1.93,14.94,51.53,16.08,81.56,4.90,13.13,46.64,-1.02,10.76,34.95,18.46,84.89,6.65,28.84,50.75,1.01,13.15,42.07
$PJCIFN2,27/06/2026 07:12:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.45,7.26,64.39,53.20,3.10,15.44,53.12,14.97,79.74,3.72,11.94,44.92,-2.20,10.17,35.52,16.90,83.40,5.42,25.40,49.13,-0.19,12.12,42.89
$PJCIFN2,27/06/2026 07:13:00,230.37,228.31,229.74,0.09,0.46,0.03,0.37,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,105.37,7.86,85.36,52.58,3.70,16.08,49.76,14.93,80.38,2.54,10.19,44.80,-2.79,9.02,36.21,17.07,85.34,5.35,28.11,49.61,-0.38,11.90,41.87
$PJCIFN2,27/06/2026 07:14:00,230.63,228.83,229.71,0.10,0.40,0.06,0.33,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,91.34,14.91,76.72,56.24,3.70,15.54,47.94,13.18,80.20,1.95,12.57,45.54,-2.79,10.19,36.72,18.22,85.03,6.86,26.66,50.81,0.87,13.20,42.35
$PJCIFN2,27/06/2026 07:15:00,230.37,228.31,229.68,0.09,0.40,0.03,0.33,0.23,0.00,0.06,0.19,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,92.17,7.83,75.50,53.17,0.75,13.72,43.81,6.63,78.70,3.12,9.59,45.97,-2.20,9.02,36.72,16.47,83.12,4.84,27.98,48.73,-0.71,11.62,39.77
$PJCIFN2,27/06/2026 07:16:00,230.63,228.96,229.69,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.24,0.05,0.35,0.00,0.02,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.46,92.27,10.79,64.98,57.92,7.80,15.50,54.39,11.37,80.83,0.77,5.46,43.18,-7.53,1.92,37.33,17.62,84.70,6.07,25.17,50.19,0.65,12.51,42.87
$PJCIFN2,27/06/2026 07:17:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.32,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,91.63,9.01,81.43,54.29,5.46,14.88,50.88,13.75,74.69,3.71,13.13,46.13,-6.33,10.80,34.93,17.94,84.44,6.02,29.24,50.38,0.25,12.70,42.69
$PJCIFN2,27/06/2026 07:18:00,230.75,227.93,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.03,0.33,0.01,0.02,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.93,89.32,9.63,64.94,53.23,3.10,17.32,52.09,7.79,76.46,1.94,4.27,44.36,-3.38,9.58,38.48,16.62,83.07,4.97,24.31,48.89,-0.69,11.57,43.15
$PJCIFN2,27/06/2026 07:19:00,230.50,228.83,229.73,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.50,8.44,84.92,55.00,3.69,15.51,47.83,15.53,79.06,4.30,12.56,39.75,-1.61,8.41,37.85,18.16,84.22,6.18,30.32,50.32,0.67,12.95,41.97
$PJCIFN2,27/06/2026 07:20:00,230.63,228.83,229.74,0.08,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.04,0.32,-0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,91.14,11.97,65.38,52.11,3.70,16.70,51.47,10.18,73.69,-0.41,11.95,39.69,-6.92,7.82,34.38,16.58,82.63,5.22,24.50,48.70,-0.68,11.78,40.88
$PJCIFN2,27/06/2026 07:21:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.50,9.03,72.76,54.91,2.52,14.90,48.47,11.36,79.61,3.72,10.17,46.61,-2.20,9.56,35.03,17.86,83.40,6.17,29.50,50.33,0.69,12.77,41.75
$PJCIFN2,27/06/2026 07:22:00,230.88,228.96,229.77,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.31,88.73,9.60,77.77,55.53,2.52,17.27,46.73,14.35,74.02,1.95,9.01,45.51,-4.55,8.99,30.81,17.43,81.97,5.11,24.73,49.47,-0.51,11.83,38.57
$PJCIFN2,27/06/2026 07:23:00,230.63,228.96,229.81,0.10,0.40,0.04,0.38,0.23,0.05,0.08,0.21,0.06,0.34,-0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,91.24,8.44,87.47,52.73,10.80,18.41,47.94,13.75,77.47,-3.35,13.12,41.41,-2.20,9.60,33.24,18.02,83.07,5.80,29.04,50.17,1.07,12.81,41.47
$PJCIFN2,27/06/2026 07:24:00,230.50,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.03,0.06,0.20,0.04,0.33,0.00,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.86,90.11,13.17,66.12,54.26,6.07,14.94,46.19,10.17,75.87,0.77,10.74,40.26,-8.69,6.65,34.40,17.27,82.35,5.56,25.37,49.22,0.12,12.48,40.63
$PJCIFN2,27/06/2026 07:25:00,230.75,228.96,229.80,0.10,0.44,0.05,0.35,0.24,0.01,0.06,0.23,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.11,101.66,11.41,80.89,54.85,1.93,13.76,51.94,13.15,74.18,-1.60,12.57,43.72,-5.13,7.24,38.59,16.97,83.11,5.40,28.93,49.35,-0.36,11.71,44.30
$PJCIFN2,27/06/2026 07:26:00,230.50,228.96,229.77,0.10,0.40,0.04,0.30,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.86,10.22,67.96,57.95,7.84,16.66,45.63,13.15,79.24,1.36,8.43,46.08,-3.37,4.30,34.38,17.96,82.86,6.40,25.64,50.37,0.88,12.64,40.78
$PJCIFN2,27/06/2026 07:27:00,230.75,228.44,229.74,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.20,0.03,0.33,-0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,87.50,9.02,77.31,53.64,4.29,17.21,45.48,7.81,76.29,-1.00,11.95,42.00,-10.45,6.65,34.40,16.37,81.01,4.78,27.77,48.86,-0.88,11.40,38.43
$PJCIFN2,27/06/2026 07:28:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,8.42,65.53,54.78,4.29,15.53,48.52,11.38,77.47,-2.77,10.20,45.44,-3.97,4.89,32.09,17.55,82.04,5.95,26.26,49.97,0.67,13.00,40.34
$PJCIFN2,27/06/2026 07:29:00,230.50,228.70,229.80,0.08,0.42,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.30,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,96.56,11.39,81.93,53.76,5.47,14.90,49.06,13.69,68.66,-4.54,11.95,43.25,-5.15,9.62,36.05,16.76,81.13,5.25,28.22,49.25,-0.33,11.94,40.76
$PJCIFN2,27/06/2026 07:30:00,230.88,228.96,229.80,0.10,0.39,0.05,0.28,0.26,0.05,0.07,0.30,0.06,0.32,0.01,0.01,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,88.78,10.79,63.80,60.31,11.39,16.12,68.56,14.29,73.77,3.12,2.52,45.54,-6.33,10.15,33.22,17.99,81.92,6.21,24.80,50.79,0.72,12.76,42.19
$PJCIFN2,27/06/2026 07:31:00,231.40,228.96,229.86,0.10,0.39,0.07,0.30,0.23,0.03,0.06,0.31,0.04,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,22.77,90.20,16.73,69.69,53.02,6.65,14.30,71.55,10.19,77.56,1.36,11.36,37.35,-2.79,6.64,35.03,17.40,81.07,5.07,27.93,48.78,-0.31,11.26,51.74
$PJCIFN2,27/06/2026 07:32:00,230.50,228.70,229.70,0.09,0.39,0.08,0.28,0.26,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.27,17.86,64.39,59.09,3.10,15.50,47.96,11.96,76.16,1.95,13.72,46.02,-2.79,9.02,34.91,17.51,81.80,6.52,25.22,50.24,0.63,12.77,42.27
$PJCIFN2,27/06/2026 07:33:00,230.50,228.70,229.80,0.11,0.39,0.04,0.35,0.23,0.05,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.34,89.12,8.44,80.89,53.29,10.78,15.48,53.24,15.45,78.52,1.95,13.76,45.61,-8.09,8.42,36.09,18.15,82.17,6.11,30.30,50.30,0.80,12.89,42.86
$PJCIFN2,27/06/2026 07:34:00,230.50,228.83,229.82,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.37,91.73,11.97,63.73,54.38,3.11,16.10,49.73,10.81,77.47,-3.96,10.77,43.20,-8.70,3.70,36.13,18.14,82.58,6.17,25.32,50.10,0.39,12.62,42.68
$PJCIFN2,27/06/2026 07:35:00,230.37,228.57,229.77,0.09,0.39,0.03,0.37,0.23,0.05,0.07,0.25,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,88.78,7.86,84.96,52.08,10.78,16.13,56.87,11.37,75.32,-2.78,10.19,45.44,-3.98,6.05,38.46,16.53,80.75,4.78,29.23,48.63,-0.63,11.32,42.87
$PJCIFN2,27/06/2026 07:36:00,231.14,228.83,229.82,0.13,0.42,0.04,0.29,0.25,0.01,0.10,0.28,0.06,0.33,-0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,96.46,9.05,66.08,58.57,3.11,23.17,63.26,13.75,76.88,-2.18,13.13,46.13,-3.38,7.81,32.67,18.03,82.18,6.11,25.24,49.96,0.56,12.83,41.71
$PJCIFN2,27/06/2026 07:37:00,231.01,228.70,229.78,0.13,0.43,0.07,0.31,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.02,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.25,99.89,15.49,70.44,55.96,3.68,16.71,49.11,6.06,74.52,-4.55,5.47,46.18,-7.53,1.93,34.34,17.00,82.89,5.91,28.39,49.54,0.02,11.92,40.21
$PJCIFN2,27/06/2026 07:38:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,86.96,9.62,64.28,56.34,7.23,14.31,46.24,14.29,74.10,-2.77,10.78,44.95,-2.79,0.75,35.01,16.61,80.65,4.73,24.36,48.95,-0.54,10.84,40.15
$PJCIFN2,27/06/2026 07:39:00,230.50,228.96,229.81,0.11,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.05,0.32,-0.01,0.04,0.21,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.22,11.40,86.05,57.17,5.47,17.85,47.43,11.98,72.92,-3.36,10.20,47.20,-8.66,10.77,34.36,18.12,82.07,6.52,29.40,50.38,1.02,13.09,41.07
$PJCIFN2,27/06/2026 07:40:00,230.37,228.70,229.82,0.09,0.38,0.04,0.28,0.26,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,86.47,10.22,63.58,59.58,1.34,23.16,48.89,14.35,76.21,2.54,11.38,45.54,-8.11,7.25,33.75,16.80,80.78,5.13,24.41,48.91,-0.81,12.17,40.10
$PJCIFN2,27/06/2026 07:41:00,230.50,228.96,229.80,0.10,0.39,0.07,0.37,0.24,0.03,0.06,0.20,0.06,0.34,-0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.85,89.27,16.74,83.79,55.56,7.26,14.95,44.84,14.91,77.52,-2.18,13.13,44.87,-8.70,4.29,34.32,18.04,81.86,6.46,29.04,50.03,0.97,12.31,38.90
$PJCIFN2,27/06/2026 07:42:00,230.63,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.02,0.10,0.20,0.06,0.31,0.01,0.03,0.17,-0.01,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.10,86.96,9.03,65.49,54.97,5.45,21.95,45.60,14.33,70.75,2.54,7.22,39.05,-3.38,3.69,30.27,17.57,81.36,5.99,25.00,49.83,0.41,12.19,38.89
$PJCIFN2,27/06/2026 07:43:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.07,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,88.29,9.01,82.02,53.26,6.66,14.34,45.60,11.39,76.34,-1.00,9.61,45.02,-15.75,6.06,30.27,16.43,80.84,4.58,27.87,48.71,-0.93,11.37,38.67
$PJCIFN2,27/06/2026 07:44:00,230.63,228.96,229.82,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.42,11.99,64.94,54.50,6.03,19.00,51.53,12.54,77.97,1.36,12.55,46.18,-8.69,9.61,32.69,17.64,82.16,6.32,25.48,49.99,0.48,13.08,41.55
$PJCIFN2,27/06/2026 07:45:00,230.75,228.96,229.78,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.24,0.04,0.34,0.02,0.05,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.07,89.27,8.44,87.32,55.40,7.23,14.90,54.82,10.19,78.06,3.71,12.52,41.32,-9.86,8.40,38.53,17.36,81.77,5.78,28.46,49.54,0.16,12.20,43.57
$PJCIFN2,27/06/2026 07:46:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.76,7.23,63.73,53.67,4.89,15.53,49.81,14.87,76.71,1.95,9.61,45.46,-9.28,9.00,37.24,16.64,80.81,4.84,24.43,48.71,-0.45,11.46,41.65
$PJCIFN2,27/06/2026 07:47:00,230.63,228.70,229.75,0.10,0.40,0.06,0.33,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.61,91.09,13.77,75.63,53.67,4.28,16.10,47.24,11.95,73.38,2.53,11.37,45.54,-2.79,3.10,36.74,17.73,81.81,6.18,29.88,49.93,0.47,12.35,41.46
$PJCIFN2,27/06/2026 07:48:00,230.63,228.57,229.76,0.10,0.39,0.07,0.29,0.25,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,89.47,15.51,65.53,57.92,9.00,16.11,47.96,9.62,75.83,1.36,11.95,45.00,-5.74,8.39,35.56,17.63,81.86,6.25,25.44,49.68,0.48,12.80,39.59
$PJCIFN2,27/06/2026 07:49:00,230.50,228.96,229.74,0.08,0.44,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,100.20,11.37,83.20,52.61,2.52,14.90,45.01,13.16,77.56,3.14,11.37,44.33,-8.11,6.06,33.20,16.80,83.50,5.28,28.60,49.00,-0.50,11.57,38.62
$PJCIFN2,27/06/2026 07:50:00,230.50,228.18,229.72,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,89.37,13.16,67.15,55.56,9.01,16.63,49.06,6.04,78.06,1.95,13.13,44.36,-2.20,10.18,36.15,18.05,82.91,6.59,25.81,50.72,1.15,13.05,41.05
$PJCIFN2,27/06/2026 07:51:00,230.88,228.83,229.80,0.12,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.05,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.05,89.32,9.03,83.34,56.51,1.93,15.46,45.65,12.54,71.18,-1.59,11.36,45.56,-2.80,7.82,33.89,16.93,81.31,5.03,28.41,48.81,-0.89,11.15,39.57
$PJCIFN2,27/06/2026 07:52:00,230.63,228.57,229.73,0.11,0.40,0.08,0.29,0.27,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,91.63,18.49,65.64,62.01,4.29,17.88,50.38,13.74,75.24,1.36,11.95,44.33,-9.26,6.64,35.52,17.89,83.24,6.34,25.68,49.89,0.54,12.94,40.13
$PJCIFN2,27/06/2026 07:53:00,230.63,227.80,229.68,0.09,0.39,0.05,0.35,0.24,0.02,0.06,0.21,0.02,0.34,-0.01,0.06,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.49,90.30,10.82,80.21,56.18,4.89,14.87,47.24,4.28,79.15,-3.37,13.71,44.95,-2.79,2.52,33.22,16.81,83.30,6.13,29.02,49.94,0.62,12.02,38.42
$PJCIFN2,27/06/2026 07:54:00,230.50,228.31,229.76,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.23,0.03,0.31,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,90.45,7.86,65.24,56.24,4.29,16.63,52.12,7.80,72.28,1.95,12.53,43.23,-4.57,6.65,35.46,16.65,82.31,4.96,24.27,49.10,-0.68,11.67,41.33
$PJCIFN2,27/06/2026 07:55:00,230.50,228.18,229.74,0.10,0.40,0.04,0.38,0.23,0.04,0.09,0.22,0.04,0.34,-0.01,0.03,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,92.27,10.22,87.71,53.85,8.43,20.27,51.05,8.39,79.15,-2.77,6.06,39.05,-3.96,9.04,37.33,18.06,84.24,6.70,29.76,50.36,1.39,13.12,44.34
$PJCIFN2,27/06/2026 07:56:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,90.01,9.02,64.94,57.39,3.11,16.71,46.65,13.16,73.06,-3.95,9.60,46.10,-3.38,6.05,34.99,16.69,82.51,4.98,23.74,49.02,-0.47,11.50,39.98
$PJCIFN2,27/06/2026 07:57:00,230.88,228.57,229.69,0.11,0.40,0.05,0.37,0.24,0.01,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.49,90.78,11.35,83.65,55.53,3.11,18.99,52.03,10.16,80.83,0.18,12.54,44.95,-6.32,6.63,35.52,17.37,84.17,6.06,30.27,49.53,0.28,12.49,41.33
$PJCIFN2,27/06/2026 07:58:00,230.50,228.83,229.74,0.09,0.40,0.06,0.34,0.26,0.04,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.37,14.34,78.99,61.00,9.02,16.06,53.86,14.33,78.02,1.95,9.00,46.05,-2.20,3.69,36.11,17.93,84.49,6.33,25.62,50.59,0.76,12.73,42.45
$PJCIFN2,27/06/2026 07:59:00,230.75,228.96,229.74,0.08,0.40,0.03,0.36,0.24,0.02,0.10,0.20,0.03,0.30,-0.01,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,92.65,7.26,82.52,55.00,4.88,23.79,46.06,7.83,69.80,-2.18,7.82,41.91,-6.34,8.43,31.50,16.52,83.02,4.99,27.78,48.82,-0.71,11.94,38.38
$PJCIFN2,27/06/2026 08:00:00,230.50,228.70,229.72,0.09,0.40,0.06,0.29,0.25,0.05,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.78,13.17,67.22,57.85,11.37,14.95,49.59,14.91,78.06,1.95,9.00,45.54,-10.99,3.69,33.81,17.95,84.45,6.50,25.71,50.41,0.66,12.81,39.81
$PJCIFN2,27/06/2026 08:01:00,230.50,228.96,229.74,0.09,0.45,0.03,0.36,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,103.01,7.85,83.15,55.62,4.29,19.09,49.11,11.94,78.02,-2.77,13.13,40.23,-2.80,9.60,35.60,17.23,85.30,5.27,30.29,49.20,-0.27,12.03,40.80
$PJCIFN2,27/06/2026 08:02:00,231.01,228.18,229.74,0.10,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.04,0.35,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,89.27,12.56,63.73,53.79,7.23,17.26,46.17,9.58,79.70,-4.55,11.35,44.28,-5.15,8.97,32.61,16.63,83.62,5.10,24.74,49.06,-0.81,11.71,41.37
$PJCIFN2,27/06/2026 08:03:00,230.75,228.96,229.72,0.11,0.40,0.06,0.34,0.28,0.01,0.08,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,92.37,13.76,77.81,64.99,2.53,17.83,53.15,14.93,81.33,2.54,11.36,46.15,-2.20,1.34,39.66,18.27,84.95,6.91,29.01,50.94,0.83,13.14,43.44
$PJCIFN2,27/06/2026 08:04:00,230.63,229.08,229.77,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,92.91,14.93,65.01,54.53,7.23,19.04,46.76,12.57,79.65,2.54,11.37,46.15,-4.56,3.70,36.76,16.69,83.53,5.40,24.21,48.98,-0.51,11.86,41.58
$PJCIFN2,27/06/2026 08:05:00,230.50,228.57,229.74,0.09,0.41,0.05,0.37,0.24,0.01,0.07,0.23,0.05,0.34,0.02,0.06,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,20.25,94.68,12.57,83.74,54.88,1.93,15.50,52.18,11.96,78.24,3.70,13.77,40.80,-2.21,4.87,34.44,17.14,84.39,5.81,28.59,49.26,-0.04,12.13,41.75
$PJCIFN2,27/06/2026 08:06:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.63,8.46,64.35,54.81,4.27,14.94,49.76,12.53,79.88,1.95,6.64,45.38,-2.20,10.19,39.01,17.75,84.53,6.16,24.99,50.40,0.63,12.70,43.29
$PJCIFN2,27/06/2026 08:07:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.32,6.68,81.29,52.55,1.34,14.33,44.99,14.91,78.61,1.95,11.95,46.20,-4.56,8.99,33.77,16.66,82.94,5.11,28.96,49.25,-0.88,11.81,39.27
$PJCIFN2,27/06/2026 08:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.01,10.22,65.42,58.44,2.52,14.89,46.12,15.51,79.65,3.14,11.95,46.66,-8.09,9.01,34.85,18.04,83.91,6.30,25.02,50.47,0.64,12.92,39.70
$PJCIFN2,27/06/2026 08:09:00,230.50,228.70,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.65,7.87,84.38,54.91,1.93,14.94,49.09,14.90,79.33,3.12,8.42,44.92,-1.61,5.47,36.74,17.34,83.25,5.96,28.75,49.63,0.22,12.36,40.56
$PJCIFN2,27/06/2026 08:10:00,230.50,228.83,229.78,0.09,0.39,0.03,0.31,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.02,7.87,71.26,54.38,4.86,16.66,46.73,14.93,79.74,2.54,12.57,45.54,-3.97,9.59,34.36,17.36,82.75,5.48,25.13,49.48,-0.24,12.18,39.57
$PJCIFN2,27/06/2026 08:11:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.35,90.20,9.03,86.09,53.70,3.11,14.91,49.73,14.92,81.01,4.90,14.32,46.69,-0.43,10.20,40.25,18.78,83.91,6.80,30.06,50.66,1.17,13.24,43.06
$PJCIFN2,27/06/2026 08:12:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.78,7.26,64.87,53.20,1.93,13.73,54.36,14.31,77.47,3.13,11.36,46.10,-3.38,9.60,35.60,16.63,81.67,5.06,24.96,48.84,-0.77,11.75,39.50
$PJCIFN2,27/06/2026 08:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.19,104.19,9.62,82.61,52.52,1.93,14.92,45.63,15.54,78.02,3.13,11.99,45.46,-2.20,9.62,36.13,17.38,84.03,5.89,29.10,49.37,0.16,12.51,40.83
$PJCIFN2,27/06/2026 08:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,9.01,67.26,54.94,2.52,14.93,47.91,15.50,79.20,4.30,12.56,45.49,-1.02,11.35,36.11,17.91,82.95,6.56,25.70,50.36,0.84,12.95,40.78
$PJCIFN2,27/06/2026 08:15:00,230.37,229.08,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.10,6.67,79.71,51.32,1.93,13.13,57.95,14.33,78.02,3.13,11.39,45.51,-2.78,10.17,34.93,16.55,81.32,4.98,28.36,48.81,-0.67,11.54,39.36
$PJCIFN2,27/06/2026 08:16:00,231.40,228.57,229.79,0.13,0.39,0.06,0.29,0.24,0.03,0.09,0.24,0.03,0.31,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,88.87,14.93,65.60,55.56,7.80,20.85,54.45,6.64,71.53,-1.60,11.37,43.82,-3.37,4.30,32.61,17.64,82.19,6.08,25.74,49.83,0.30,12.81,40.40
$PJCIFN2,27/06/2026 08:17:00,230.50,228.70,229.82,0.11,0.41,0.05,0.39,0.25,0.03,0.07,0.22,0.05,0.34,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,94.58,11.41,90.37,58.67,7.20,16.68,50.94,11.95,77.93,-1.00,13.75,45.64,-5.15,7.25,34.97,17.94,82.70,5.78,30.40,50.29,0.85,13.33,41.35
$PJCIFN2,27/06/2026 08:18:00,230.75,228.96,229.78,0.09,0.41,0.07,0.29,0.24,0.05,0.09,0.24,0.04,0.31,-0.02,0.02,0.16,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.90,93.99,16.70,66.23,54.26,10.77,19.64,55.01,10.19,71.65,-5.13,4.88,37.88,-3.38,4.28,30.88,17.41,81.84,5.52,26.24,49.53,0.55,12.47,41.00
$PJCIFN2,27/06/2026 08:19:00,230.63,228.70,229.77,0.09,0.39,0.06,0.32,0.24,0.02,0.06,0.20,0.06,0.32,0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,88.58,14.36,73.77,55.37,3.70,14.89,46.76,13.13,74.48,0.77,11.94,39.03,-9.82,7.81,35.54,16.86,81.09,5.44,27.63,49.15,-0.41,11.89,42.09
$PJCIFN2,27/06/2026 08:20:00,230.88,227.80,229.76,0.09,0.39,0.07,0.29,0.24,0.01,0.08,0.23,0.03,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,90.25,16.06,66.16,54.85,3.11,17.84,53.71,7.79,78.06,4.31,11.95,44.95,-2.20,5.47,35.01,17.88,82.10,6.72,25.46,50.41,0.87,13.03,40.98
$PJCIFN2,27/06/2026 08:21:00,231.40,228.83,229.84,0.12,0.38,0.04,0.37,0.23,0.05,0.09,0.23,0.06,0.32,0.00,0.04,0.17,-0.05,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.71,87.06,10.17,83.88,52.61,10.80,19.63,52.18,14.29,73.51,0.77,10.20,39.78,-11.04,1.92,32.72,17.41,80.53,5.27,28.67,48.69,-0.56,12.05,38.61
$PJCIFN2,27/06/2026 08:22:00,230.75,228.18,229.74,0.10,0.38,0.04,0.31,0.23,0.01,0.08,0.20,0.03,0.33,-0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,86.91,9.04,71.46,53.85,3.09,17.82,46.12,7.22,76.45,-3.95,10.13,42.69,-2.79,6.64,36.17,17.24,81.48,5.32,25.22,49.73,-0.18,12.20,40.16
$PJCIFN2,27/06/2026 08:23:00,231.27,229.08,229.80,0.13,0.39,0.06,0.37,0.23,0.05,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.47,88.78,13.17,84.87,53.97,11.36,20.23,47.88,12.57,78.61,3.12,13.69,44.92,-4.55,9.58,34.36,18.42,82.33,6.65,30.59,50.38,1.25,13.36,41.40
$PJCIFN2,27/06/2026 08:24:00,230.63,228.83,229.79,0.09,0.38,0.07,0.32,0.25,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,86.96,16.69,73.02,58.41,4.30,14.90,49.81,9.02,75.83,2.55,11.36,46.13,-8.72,8.40,33.79,16.82,80.38,5.20,24.46,48.83,-0.72,11.46,39.80
$PJCIFN2,27/06/2026 08:25:00,230.50,228.96,229.80,0.09,0.46,0.06,0.34,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,105.79,14.35,78.44,53.85,4.88,16.08,53.77,10.20,79.20,2.54,11.95,45.00,-6.91,6.66,30.25,17.96,84.87,6.54,29.10,50.01,0.64,12.75,42.30
$PJCIFN2,27/06/2026 08:26:00,231.53,228.83,229.79,0.11,0.40,0.05,0.28,0.24,0.03,0.10,0.21,0.03,0.32,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.35,91.19,11.39,64.32,55.65,6.05,22.03,47.83,6.65,74.52,1.36,10.73,45.64,-6.91,9.60,37.96,17.72,81.71,5.87,25.81,50.11,0.24,12.73,42.51
$PJCIFN2,27/06/2026 08:27:00,230.50,228.57,229.73,0.08,0.40,0.09,0.37,0.25,0.01,0.07,0.20,0.04,0.33,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.96,19.66,85.51,58.05,1.93,15.44,45.09,9.00,75.16,-0.41,10.19,40.26,-3.39,9.61,29.03,16.32,80.86,5.28,28.29,48.86,-0.48,11.76,39.30
$PJCIFN2,27/06/2026 08:28:00,230.88,228.83,229.81,0.12,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.31,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.46,88.68,12.53,63.73,55.59,7.23,21.99,48.58,14.36,70.98,-2.77,11.40,44.43,-7.51,9.56,34.32,17.66,81.27,5.76,25.69,49.59,0.06,12.52,40.94
$PJCIFN2,27/06/2026 08:29:00,231.14,228.70,229.78,0.10,0.39,0.07,0.32,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.04,0.17,-0.02,0.01,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,22.66,89.27,16.05,74.32,54.85,5.48,18.43,48.04,11.96,71.57,3.12,9.59,39.67,-5.16,2.51,36.15,17.50,81.27,6.08,29.08,49.39,0.38,12.55,41.28
$PJCIFN2,27/06/2026 08:30:00,230.75,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,86.86,9.04,65.38,53.14,1.93,13.75,43.86,11.36,77.89,3.13,7.83,44.87,-3.38,9.57,36.09,16.75,80.86,5.57,24.06,49.21,-0.36,11.68,39.75
$PJCIFN2,27/06/2026 08:31:00,230.50,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.34,9.64,79.12,54.56,6.05,14.93,51.50,14.34,75.11,3.14,11.95,46.13,-3.38,4.88,31.99,18.00,81.89,6.19,29.02,50.08,0.68,12.49,40.45
$PJCIFN2,27/06/2026 08:32:00,230.50,228.83,229.75,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.20,0.02,0.31,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.55,14.93,64.98,54.53,2.53,19.61,46.22,5.47,70.75,2.54,9.01,45.54,-4.55,8.98,31.45,16.54,80.86,5.40,24.09,49.13,-0.60,12.13,39.21
$PJCIFN2,27/06/2026 08:33:00,230.50,228.57,229.75,0.10,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,22.68,90.45,9.03,84.28,53.11,6.63,15.54,44.91,12.51,76.38,2.53,13.72,45.46,-2.20,8.42,35.58,17.17,81.29,5.67,30.33,49.31,0.34,12.43,39.28
$PJCIFN2,27/06/2026 08:34:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.04,64.87,54.38,3.70,16.12,46.78,14.92,75.03,2.54,13.13,45.07,-1.61,10.17,36.11,17.96,82.16,6.40,25.85,50.26,0.77,12.80,42.11
$PJCIFN2,27/06/2026 08:35:00,230.63,228.83,229.82,0.09,0.38,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.24,11.39,83.34,55.53,4.88,18.44,49.22,13.70,76.29,2.54,11.35,46.72,-2.79,9.60,39.09,17.31,81.15,5.12,28.21,49.38,-0.41,11.96,43.11
$PJCIFN2,27/06/2026 08:36:00,230.75,228.96,229.75,0.10,0.38,0.05,0.28,0.25,0.03,0.07,0.26,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.24,10.77,64.83,57.98,6.66,15.53,58.97,15.47,78.11,1.95,12.57,40.26,-2.79,8.42,36.74,18.40,82.27,6.67,25.87,50.65,1.07,13.01,40.81
$PJCIFN2,27/06/2026 08:37:00,230.37,228.96,229.78,0.08,0.43,0.03,0.36,0.23,0.02,0.06,0.21,0.07,0.32,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,99.89,7.85,81.43,52.17,5.47,14.91,49.25,15.47,74.31,-1.59,12.54,42.00,-2.20,9.01,33.83,16.88,82.25,4.90,28.03,48.62,-0.55,11.71,41.45
$PJCIFN2,27/06/2026 08:38:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.79,90.01,7.87,64.98,53.73,2.52,14.90,50.91,15.52,78.11,1.95,13.13,46.08,-4.56,9.59,39.64,17.65,81.86,5.79,26.32,49.78,0.21,12.49,43.08
$PJCIFN2,27/06/2026 08:39:00,230.50,228.96,229.81,0.09,0.39,0.06,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,13.77,77.98,54.23,3.12,16.11,47.83,14.90,79.15,3.72,13.72,46.13,-1.02,10.77,32.61,18.39,82.53,6.66,29.45,50.59,1.08,13.05,40.76
$PJCIFN2,27/06/2026 08:40:00,230.37,228.83,229.75,0.08,0.41,0.06,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,93.50,13.17,65.60,54.41,2.52,15.52,44.40,13.72,77.39,2.54,11.37,41.91,-5.73,8.42,34.30,16.58,80.97,4.99,24.52,48.70,-0.76,11.32,37.74
$PJCIFN2,27/06/2026 08:41:00,230.50,228.70,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.28,88.19,9.03,75.54,53.11,2.51,14.92,45.65,14.95,78.06,3.13,13.13,40.21,-2.20,8.99,36.78,17.78,81.92,5.94,29.73,49.32,0.24,12.47,41.28
$PJCIFN2,27/06/2026 08:42:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,10.20,64.83,53.79,2.52,14.93,47.27,9.57,76.93,2.54,11.94,45.54,-2.79,9.60,36.13,17.43,82.30,6.05,25.91,49.75,0.38,12.76,41.74
$PJCIFN2,27/06/2026 08:43:00,230.63,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.52,88.04,7.27,81.25,52.55,1.34,14.30,43.22,14.37,78.61,1.95,9.60,46.18,-2.20,9.60,33.81,16.74,81.63,4.93,28.67,48.80,-0.69,11.54,37.51
$PJCIFN2,27/06/2026 08:44:00,230.50,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,8.45,77.22,53.73,2.52,15.50,54.88,14.92,79.06,3.72,11.95,46.56,-2.19,9.57,36.76,17.79,83.14,6.35,25.44,50.16,0.73,12.95,41.89
$PJCIFN2,27/06/2026 08:45:00,230.50,228.83,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,90.50,7.85,75.37,54.81,2.52,13.16,48.52,14.92,78.70,3.13,12.54,45.64,-2.80,10.18,35.58,16.73,82.32,5.20,28.71,48.91,-0.47,11.72,41.75
$PJCIFN2,27/06/2026 08:46:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.91,7.86,65.49,52.61,2.52,14.91,48.55,14.91,79.24,3.72,13.13,45.64,-1.61,9.01,34.99,17.39,83.39,5.88,24.84,49.67,0.23,12.36,40.91
$PJCIFN2,27/06/2026 08:47:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.40,9.62,81.29,54.26,2.52,14.34,47.91,15.53,81.42,4.31,14.89,44.38,-1.02,11.34,37.92,18.21,84.43,6.56,29.63,50.51,1.03,13.14,42.14
$PJCIFN2,27/06/2026 08:48:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.40,7.85,63.03,52.05,1.93,14.90,55.07,15.50,79.61,3.13,11.93,46.13,-2.79,9.57,37.35,16.97,83.14,5.13,24.80,49.09,-0.59,11.78,42.64
$PJCIFN2,27/06/2026 08:49:00,230.63,228.83,229.73,0.09,0.46,0.07,0.34,0.24,0.04,0.07,0.24,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.78,15.46,78.94,55.06,8.99,15.49,54.42,12.57,79.33,3.72,13.72,44.97,-1.61,10.15,35.56,17.56,85.44,6.26,29.77,49.71,0.57,12.76,42.26
$PJCIFN2,27/06/2026 08:50:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.09,8.44,65.97,53.76,2.52,14.94,51.86,14.91,79.65,4.31,12.54,46.02,-1.61,11.36,34.36,17.82,84.08,6.05,25.31,49.90,0.47,12.91,40.85
$PJCIFN2,27/06/2026 08:51:00,230.50,228.57,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.81,9.65,68.19,53.11,1.34,13.74,45.53,11.33,80.11,0.18,12.55,46.20,-3.37,9.60,37.87,16.98,83.22,5.02,27.95,49.34,-0.76,11.56,41.35
$PJCIFN2,27/06/2026 08:52:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.91,9.62,64.83,53.70,3.11,14.94,48.58,15.52,79.88,3.71,13.13,46.13,-2.19,9.00,38.48,18.36,84.72,6.63,25.62,50.69,0.91,12.99,42.66
$PJCIFN2,27/06/2026 08:53:00,230.63,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.53,10.17,89.09,55.56,3.11,14.88,52.09,10.76,76.25,-3.36,11.94,45.51,-1.61,4.29,37.33,17.45,84.35,6.07,30.11,50.10,0.55,12.67,42.28
$PJCIFN2,27/06/2026 08:54:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.42,7.83,64.35,53.67,1.94,13.75,47.37,13.74,80.15,3.14,6.65,45.51,-3.96,10.17,36.15,16.77,83.73,5.19,24.06,49.07,-0.52,11.84,40.37
$PJCIFN2,27/06/2026 08:55:00,230.37,228.70,229.71,0.09,0.40,0.08,0.37,0.24,0.02,0.06,0.21,0.04,0.35,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.78,17.23,85.41,55.06,3.68,14.89,48.50,8.42,80.92,4.30,10.17,46.74,-4.56,6.06,35.03,17.70,85.06,6.72,29.63,50.56,0.73,12.54,42.43
$PJCIFN2,27/06/2026 08:56:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.96,8.43,64.35,53.14,1.93,17.87,49.11,13.15,77.10,-2.77,8.39,46.61,-2.79,8.41,37.87,16.65,83.87,5.03,24.33,49.11,-0.62,11.86,40.44
$PJCIFN2,27/06/2026 08:57:00,230.37,228.57,229.70,0.09,0.40,0.07,0.32,0.26,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,91.58,15.54,74.45,60.27,3.11,17.87,45.65,11.92,73.34,1.95,11.97,40.75,-8.68,7.81,31.97,17.25,84.23,5.78,28.50,50.01,-0.13,12.35,40.76
$PJCIFN2,27/06/2026 08:58:00,231.14,228.83,229.72,0.11,0.42,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,96.56,11.39,64.79,55.56,4.88,19.62,47.45,9.58,78.87,-5.73,11.36,44.95,-9.29,7.22,35.50,17.62,84.51,5.92,25.86,50.14,0.22,12.98,41.01
$PJCIFN2,27/06/2026 08:59:00,231.01,228.31,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,88.78,9.03,83.83,54.32,1.93,21.47,49.11,9.56,79.29,-2.78,11.98,42.54,-9.85,9.56,29.68,16.91,83.33,4.82,27.54,49.15,-0.75,11.82,39.68
$PJCIFN2,27/06/2026 09:00:00,230.24,228.70,229.71,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.50,10.19,66.67,54.26,3.10,15.49,49.14,9.58,80.33,3.70,9.59,46.15,-2.79,9.00,34.87,17.70,84.17,6.44,25.59,50.21,0.61,12.64,42.32
$PJCIFN2,27/06/2026 09:01:00,231.78,228.96,229.80,0.14,0.45,0.04,0.34,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,31.73,103.31,9.63,78.94,52.67,3.11,21.98,46.76,14.92,75.70,3.13,11.96,44.95,-7.49,10.16,36.72,17.67,84.71,5.65,30.76,49.55,-0.24,12.43,40.77
$PJCIFN2,27/06/2026 09:02:00,230.63,229.08,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.42,10.21,65.46,56.15,3.70,14.94,48.42,15.49,73.77,2.54,7.82,45.44,-2.20,9.60,35.48,17.54,82.69,5.75,24.90,49.85,0.19,12.43,40.70
$PJCIFN2,27/06/2026 09:03:00,231.01,228.83,229.77,0.11,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.32,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,90.20,7.87,86.05,54.29,2.52,16.12,49.17,15.50,73.06,4.89,14.36,45.56,-4.56,11.35,36.84,18.29,83.30,6.33,29.80,50.46,0.66,13.01,41.31
$PJCIFN2,27/06/2026 09:04:00,230.50,228.57,229.77,0.09,0.40,0.06,0.28,0.23,0.03,0.06,0.21,0.04,0.32,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.68,14.34,64.35,52.61,7.24,14.33,49.09,9.57,72.88,1.36,11.95,40.89,-6.30,9.58,37.39,16.45,81.91,5.04,24.16,48.94,-0.68,11.57,41.46
$PJCIFN2,27/06/2026 09:05:00,231.27,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.75,90.60,9.03,85.55,55.06,6.06,15.51,50.97,14.90,78.39,3.72,11.95,45.41,-1.61,9.60,37.92,18.05,83.02,6.47,30.42,50.36,1.03,13.19,43.81
$PJCIFN2,27/06/2026 09:06:00,231.14,228.96,229.82,0.10,0.39,0.06,0.29,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,90.60,14.31,66.67,54.35,3.12,20.26,50.88,14.94,75.11,1.95,10.19,45.61,-8.68,10.77,36.80,17.65,81.85,5.68,24.85,49.47,-0.04,12.52,41.83
$PJCIFN2,27/06/2026 09:07:00,230.50,228.96,229.83,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.26,0.06,0.33,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,89.07,11.95,66.01,53.29,4.87,16.68,60.11,14.31,76.93,-1.00,8.43,42.59,-2.79,3.69,34.40,17.02,81.59,5.70,28.66,49.07,-0.41,11.53,40.95
$PJCIFN2,27/06/2026 09:08:00,230.50,228.70,229.79,0.09,0.40,0.05,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,10.79,79.44,55.56,4.29,16.69,51.56,14.34,79.20,3.73,11.96,46.61,-2.20,6.06,37.31,18.20,82.68,6.66,25.86,50.75,0.80,13.15,42.48
$PJCIFN2,27/06/2026 09:09:00,230.37,228.96,229.81,0.09,0.38,0.06,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,86.91,13.75,85.46,52.08,4.89,14.34,45.63,14.34,77.56,2.54,12.54,41.37,-2.20,4.87,36.05,16.67,80.94,5.20,29.09,48.98,-0.35,11.64,40.75
$PJCIFN2,27/06/2026 09:10:00,230.37,228.83,229.78,0.10,0.39,0.05,0.30,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,89.42,11.41,67.85,53.05,3.11,18.49,45.50,13.16,73.64,1.95,10.79,46.77,-6.32,9.58,33.24,17.41,81.75,6.09,25.58,49.85,0.43,12.94,39.83
$PJCIFN2,27/06/2026 09:11:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,88.14,9.04,85.46,56.24,9.59,16.08,48.63,13.13,78.02,2.54,8.41,45.64,-2.79,7.83,31.42,17.78,81.76,6.08,28.72,50.44,0.94,12.43,41.94
$PJCIFN2,27/06/2026 09:12:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.40,8.44,63.21,52.64,2.51,14.90,47.40,10.18,76.75,3.13,10.82,45.54,-2.79,9.60,36.15,16.79,80.55,5.14,24.23,48.93,-0.51,11.61,40.69
$PJCIFN2,27/06/2026 09:13:00,230.75,228.96,229.80,0.10,0.44,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,101.83,10.18,73.90,54.97,3.11,15.45,47.94,15.50,77.26,1.95,14.31,46.18,-1.61,8.41,39.07,18.24,83.72,6.34,29.67,50.55,0.82,13.20,42.56
$PJCIFN2,27/06/2026 09:14:00,230.75,228.83,229.81,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.30,88.63,10.81,65.53,54.32,2.52,15.50,44.40,14.92,76.51,-1.00,10.82,46.13,-2.78,8.99,32.59,17.69,81.26,5.78,25.45,49.56,0.14,12.58,39.42
$PJCIFN2,27/06/2026 09:15:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,86.42,7.27,85.55,52.49,1.34,14.92,45.01,10.80,77.30,2.53,11.96,46.20,-2.79,8.40,36.70,16.78,80.82,4.96,27.82,49.01,-0.71,11.72,40.64
$PJCIFN2,27/06/2026 09:16:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,89.42,7.85,64.35,54.26,3.11,15.47,49.00,13.74,77.52,3.72,11.96,46.77,-1.61,9.61,37.41,18.20,82.44,6.27,25.20,50.68,0.95,13.25,43.63
$PJCIFN2,27/06/2026 09:17:00,230.88,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,87.99,6.68,77.77,52.61,1.93,14.89,45.22,14.93,76.08,1.36,11.37,45.44,-3.38,7.84,34.44,16.73,80.68,4.85,27.89,48.72,-0.91,11.56,39.09
$PJCIFN2,27/06/2026 09:18:00,230.63,228.70,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,88.73,9.02,67.26,53.14,3.11,14.89,47.24,14.87,77.89,-3.36,13.72,42.50,-1.62,8.42,27.31,17.87,82.04,6.15,25.53,49.67,0.69,12.77,40.28
$PJCIFN2,27/06/2026 09:19:00,230.75,228.70,229.77,0.09,0.38,0.03,0.35,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.06,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.33,87.70,7.85,80.89,54.14,6.06,17.23,47.94,13.15,78.06,-1.00,13.14,44.41,-3.98,9.01,37.33,17.21,81.57,5.55,29.07,49.40,0.02,12.22,42.08
$PJCIFN2,27/06/2026 09:20:00,230.63,228.57,229.77,0.09,0.40,0.06,0.30,0.23,0.02,0.08,0.22,0.05,0.34,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,91.91,13.69,67.96,52.23,5.47,17.89,49.68,11.35,77.21,-1.00,8.42,40.85,-3.96,4.88,34.46,16.74,80.94,5.02,24.09,48.61,-0.51,11.70,42.43
$PJCIFN2,27/06/2026 09:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.32,-0.00,0.06,0.19,-0.00,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.83,9.03,82.47,54.85,2.52,14.90,54.45,15.47,73.89,-1.00,13.75,43.67,-1.02,6.06,39.07,18.32,82.15,6.80,29.67,50.29,1.08,12.87,44.12
$PJCIFN2,27/06/2026 09:22:00,230.88,228.96,229.79,0.12,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,90.65,9.03,64.90,60.76,1.93,16.08,45.60,13.74,75.70,1.95,11.94,44.28,-2.20,1.93,32.02,17.25,81.27,5.45,24.21,49.07,-0.20,11.80,39.04
$PJCIFN2,27/06/2026 09:23:00,231.27,228.96,229.78,0.12,0.39,0.05,0.30,0.26,0.04,0.07,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.10,90.65,12.57,69.77,59.23,9.01,15.47,54.24,13.74,77.10,1.95,9.59,46.23,-3.38,1.34,36.72,17.65,81.89,5.91,29.27,49.91,0.36,12.07,42.46
$PJCIFN2,27/06/2026 09:24:00,230.50,228.70,229.78,0.09,0.39,0.05,0.34,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.42,12.59,77.98,57.29,3.70,15.52,49.11,12.54,76.08,1.95,10.80,45.54,-5.72,9.60,36.63,17.89,82.56,6.33,31.54,50.57,0.73,13.22,42.49
$PJCIFN2,27/06/2026 09:25:00,230.50,228.83,229.82,0.11,0.45,0.06,0.38,0.23,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.23,102.89,13.19,87.96,53.67,4.87,16.69,50.41,13.15,74.69,-2.77,11.97,45.51,-6.33,8.98,32.00,16.74,82.57,5.04,29.20,49.01,-0.60,11.79,41.14
$PJCIFN2,27/06/2026 09:26:00,230.75,228.57,229.80,0.09,0.38,0.04,0.36,0.26,0.02,0.06,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.93,87.50,8.42,82.33,59.55,4.89,14.33,51.41,14.32,70.43,-3.95,11.38,46.13,-2.79,3.11,37.96,17.18,80.77,5.27,25.61,49.29,0.11,11.81,41.76
$PJCIFN2,27/06/2026 09:27:00,230.50,228.83,229.75,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.81,88.53,12.60,84.42,58.54,3.10,15.50,48.69,15.52,76.71,3.13,13.13,45.67,-2.20,9.61,35.01,17.78,82.27,6.11,29.65,50.17,0.54,12.57,42.95
$PJCIFN2,27/06/2026 09:28:00,230.50,228.83,229.82,0.09,0.39,0.07,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.29,88.63,16.72,64.32,53.76,8.39,15.51,48.50,14.97,77.56,1.95,11.95,43.82,-2.80,10.17,32.00,17.39,81.37,5.76,25.12,48.99,-0.29,11.82,41.41
$PJCIFN2,27/06/2026 09:29:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.09,9.05,81.43,53.35,4.88,14.94,46.17,15.50,77.89,-0.41,11.38,45.00,-5.14,9.58,36.19,17.31,81.64,5.59,28.12,49.35,-0.04,12.28,40.47
$PJCIFN2,27/06/2026 09:30:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.80,91.53,11.41,66.04,54.88,4.28,16.66,48.58,14.33,77.39,0.18,12.54,40.85,-2.20,6.64,35.54,17.39,82.15,5.81,25.27,49.16,0.41,12.67,40.89
$PJCIFN2,27/06/2026 09:31:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.24,0.03,0.10,0.22,0.06,0.32,0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.91,9.62,84.87,55.06,7.82,23.24,51.56,13.13,73.47,0.77,7.83,46.13,-5.74,1.93,32.65,16.99,81.75,5.40,28.48,49.08,-0.08,11.86,40.19
$PJCIFN2,27/06/2026 09:32:00,230.37,228.83,229.72,0.09,0.40,0.06,0.31,0.25,0.02,0.09,0.20,0.04,0.32,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.81,14.32,70.08,58.44,5.47,20.83,46.14,8.41,72.79,0.18,11.35,46.64,-6.32,10.16,36.17,17.77,83.04,6.57,25.61,50.47,0.65,13.10,41.90
$PJCIFN2,27/06/2026 09:33:00,230.50,228.96,229.83,0.12,0.39,0.06,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.38,89.81,14.89,79.03,52.08,2.52,13.15,47.85,11.98,77.60,1.95,9.01,46.13,-4.54,9.58,34.42,16.70,81.72,5.27,28.43,48.73,-0.95,11.53,40.04
$PJCIFN2,27/06/2026 09:34:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.47,9.04,68.47,54.91,2.52,14.93,51.56,14.91,79.56,3.13,12.53,45.56,-2.20,8.99,36.11,17.39,83.21,5.95,25.08,49.57,0.47,12.76,42.99
$PJCIFN2,27/06/2026 09:35:00,230.88,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.72,90.50,10.18,83.69,56.43,3.69,17.26,50.94,11.94,78.43,1.36,10.20,46.72,-9.27,5.46,37.37,17.47,83.40,6.22,29.76,50.05,0.32,12.85,42.91
$PJCIFN2,27/06/2026 09:36:00,230.50,228.83,229.75,0.11,0.39,0.07,0.28,0.23,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,88.68,16.10,64.60,52.46,7.80,14.32,46.63,9.00,78.52,1.95,10.79,44.36,-2.79,9.57,35.56,16.59,82.11,4.92,24.09,48.94,-0.54,11.43,40.54
$PJCIFN2,27/06/2026 09:37:00,230.50,228.96,229.71,0.09,0.46,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.30,0.01,0.04,0.19,-0.07,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,104.61,10.22,81.97,52.55,4.87,15.47,46.86,12.53,69.96,1.95,10.19,43.20,-15.17,2.52,33.18,16.58,83.82,5.46,27.85,48.83,-0.95,11.37,38.86
$PJCIFN2,27/06/2026 09:38:00,230.37,228.96,229.78,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.23,0.07,0.33,0.01,0.05,0.18,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.48,16.09,66.16,55.03,3.70,15.54,53.24,15.50,75.49,3.12,12.54,40.69,-1.61,10.80,33.20,17.73,83.69,6.25,25.95,49.87,0.64,13.01,41.22
$PJCIFN2,27/06/2026 09:39:00,230.63,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.05,0.08,0.24,0.06,0.35,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,92.32,9.61,78.99,55.09,10.77,17.31,56.15,14.87,79.83,0.77,6.65,45.46,-6.94,6.65,35.46,17.39,83.31,5.50,28.74,49.35,-0.27,11.99,42.10
$PJCIFN2,27/06/2026 09:40:00,230.75,229.08,229.76,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.67,90.45,9.02,64.35,53.79,5.47,14.91,54.27,14.91,79.88,3.13,11.96,45.56,-2.20,5.47,37.39,17.44,83.55,5.80,25.02,49.86,0.24,12.05,41.64
$PJCIFN2,27/06/2026 09:41:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,90.78,9.03,86.09,53.88,7.23,14.91,49.65,13.11,79.24,0.18,14.31,46.66,-2.79,10.21,33.79,18.57,84.91,6.55,29.68,50.66,1.20,13.25,41.26
$PJCIFN2,27/06/2026 09:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,91.48,9.03,66.12,54.38,2.52,14.93,45.55,11.95,78.65,1.95,9.00,45.00,-3.97,10.18,35.54,16.73,83.55,5.54,24.23,49.20,-0.36,12.07,40.23
$PJCIFN2,27/06/2026 09:43:00,230.63,228.70,229.69,0.08,0.39,0.03,0.39,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.27,7.85,89.09,54.35,2.52,16.07,50.85,12.54,75.75,3.13,12.54,44.95,-5.16,2.52,34.97,16.69,83.61,5.27,30.33,49.39,-0.37,11.80,40.88
$PJCIFN2,27/06/2026 09:44:00,230.37,228.44,229.66,0.09,0.42,0.07,0.29,0.24,0.01,0.09,0.21,0.04,0.35,0.01,0.05,0.21,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,97.64,15.55,66.12,55.71,3.10,19.63,49.11,9.58,81.24,1.95,12.56,47.28,-2.20,6.04,32.56,17.78,85.42,6.54,25.81,50.69,0.82,12.97,42.95
$PJCIFN2,27/06/2026 09:45:00,230.37,228.96,229.75,0.09,0.41,0.03,0.35,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,95.17,7.86,80.25,54.38,1.93,16.70,46.89,11.96,77.56,-1.59,11.36,39.67,-10.45,7.23,34.30,16.72,83.92,5.07,28.05,48.98,-0.91,11.77,39.90
$PJCIFN2,27/06/2026 09:46:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.34,9.05,63.66,51.90,1.93,14.34,48.50,14.90,78.74,3.72,11.38,46.10,-2.79,9.61,35.40,16.65,83.68,5.44,24.10,49.11,-0.32,11.92,42.23
$PJCIFN2,27/06/2026 09:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,89.91,8.44,85.55,54.81,1.93,14.88,49.62,14.33,80.38,0.76,13.72,45.51,-2.78,9.03,38.04,17.07,84.16,5.24,29.70,49.57,-0.10,11.98,42.20
$PJCIFN2,27/06/2026 09:48:00,230.50,228.83,229.70,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.78,8.45,65.38,55.03,4.87,14.36,51.38,14.92,81.83,1.95,11.98,47.28,-3.96,11.32,36.15,18.22,84.99,6.49,26.37,50.85,1.04,12.92,43.21
$PJCIFN2,27/06/2026 09:49:00,230.50,228.83,229.75,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,104.66,7.27,82.07,52.08,1.34,14.90,45.01,13.13,79.24,2.54,11.95,45.51,-5.15,9.03,34.93,16.54,84.69,5.11,28.60,48.98,-0.88,11.53,39.73
$PJCIFN2,27/06/2026 09:50:00,230.50,228.70,229.75,0.09,0.40,0.05,0.30,0.25,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.86,11.36,69.61,58.64,3.70,14.94,49.14,14.89,80.38,3.12,11.95,46.59,-2.20,8.42,37.26,17.76,84.15,6.26,24.82,50.21,0.63,12.51,41.09
$PJCIFN2,27/06/2026 09:51:00,230.63,228.44,229.79,0.12,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,27.41,92.96,9.04,82.16,56.21,3.12,14.31,49.14,10.74,78.52,-1.00,11.95,45.54,-8.68,5.47,36.72,17.68,83.68,5.81,28.49,49.89,-0.09,12.00,41.32
$PJCIFN2,27/06/2026 09:52:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,87.65,8.42,65.01,53.76,1.93,17.84,46.14,11.98,78.02,-1.00,9.01,46.13,-6.91,7.24,36.07,16.83,82.72,5.07,23.93,49.21,-0.70,11.33,40.69
$PJCIFN2,27/06/2026 09:53:00,230.24,228.96,229.75,0.11,0.40,0.04,0.38,0.23,0.03,0.06,0.21,0.07,0.32,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.16,91.19,8.45,86.73,53.85,6.64,14.93,48.50,15.52,72.92,4.30,11.97,45.56,-5.15,4.29,32.52,18.35,83.53,6.39,30.23,50.76,1.01,12.85,42.26
$PJCIFN2,27/06/2026 09:54:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.32,8.41,64.83,53.70,1.34,16.13,45.63,14.29,72.83,1.95,11.35,45.00,-5.15,5.45,35.03,16.71,81.97,5.14,24.06,48.83,-0.49,11.82,39.76
$PJCIFN2,27/06/2026 09:55:00,230.50,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.61,90.55,7.86,73.10,53.20,4.88,14.94,49.11,13.16,77.47,1.95,10.78,45.51,-2.79,9.60,36.76,16.99,82.25,5.63,29.08,49.42,0.18,12.30,42.15
$PJCIFN2,27/06/2026 09:56:00,230.63,228.83,229.77,0.09,0.39,0.06,0.30,0.23,0.03,0.09,0.24,0.06,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,90.50,13.14,67.92,53.97,7.24,20.22,55.04,14.92,74.82,-0.41,9.01,43.18,-7.50,10.18,36.11,18.07,82.88,6.42,26.00,50.51,0.51,13.17,42.64
$PJCIFN2,27/06/2026 09:57:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,88.48,8.44,83.74,53.88,3.70,14.94,47.80,14.35,74.48,3.13,11.95,46.02,-2.79,6.66,36.15,17.13,81.60,5.36,28.94,49.33,-0.15,11.94,41.82
$PJCIFN2,27/06/2026 09:58:00,230.75,228.44,229.78,0.09,0.38,0.03,0.32,0.23,0.04,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,87.84,7.85,72.60,52.55,9.00,14.32,47.19,7.81,76.75,3.13,11.36,45.49,-2.79,9.60,39.09,16.63,80.98,5.34,24.95,48.88,-0.27,11.81,41.75
$PJCIFN2,27/06/2026 09:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,9.63,84.33,53.73,3.10,14.92,47.83,14.92,75.28,3.72,13.72,45.56,-1.02,9.60,36.74,17.73,82.17,6.19,30.79,49.90,0.83,12.85,40.74
$PJCIFN2,27/06/2026 10:00:00,230.50,228.96,229.77,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,87.84,7.83,67.81,55.43,1.93,14.93,49.76,13.15,77.84,3.12,12.54,46.13,-2.20,7.80,37.81,17.20,81.61,5.38,24.98,49.73,-0.18,12.03,42.11
$PJCIFN2,27/06/2026 10:01:00,230.50,228.96,229.77,0.09,0.45,0.07,0.36,0.24,0.03,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.49,102.66,15.56,82.61,54.91,7.80,15.51,46.27,13.16,77.60,-2.77,11.97,46.23,-1.61,9.60,31.99,18.02,83.55,6.43,31.42,50.17,0.82,13.03,41.41
$PJCIFN2,27/06/2026 10:02:00,231.01,229.08,229.81,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.33,-0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,89.47,8.43,64.42,54.53,4.29,14.91,50.74,15.50,76.67,-1.59,7.82,44.97,-5.16,7.82,36.76,17.25,81.27,5.04,24.80,49.05,-0.63,11.76,40.26
$PJCIFN2,27/06/2026 10:03:00,230.63,228.44,229.76,0.09,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.02,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,9.02,87.17,57.92,3.70,16.74,46.84,5.46,77.52,-4.55,7.24,46.08,-9.29,10.19,35.62,17.15,81.93,6.06,29.78,49.89,0.34,12.93,42.02
$PJCIFN2,27/06/2026 10:04:00,230.37,228.44,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,88.83,14.93,64.98,55.62,4.87,18.48,52.71,11.33,77.43,-1.59,12.57,39.69,-2.79,6.66,33.81,18.06,81.87,6.25,26.48,50.09,0.53,12.95,42.73
$PJCIFN2,27/06/2026 10:05:00,230.75,228.70,229.75,0.10,0.38,0.03,0.30,0.25,0.02,0.06,0.21,0.06,0.31,-0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.63,86.56,6.67,69.49,56.74,5.46,13.69,47.37,14.33,70.39,-2.76,11.36,41.41,-3.96,8.42,29.68,16.65,80.29,4.82,27.79,48.75,-0.66,11.29,39.09
$PJCIFN2,27/06/2026 10:06:00,230.88,228.83,229.81,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,91.94,10.79,64.46,54.35,4.30,18.48,47.43,14.34,75.79,3.71,12.56,46.15,-5.15,6.65,35.01,18.46,81.94,6.71,25.44,50.41,1.06,13.11,42.68
$PJCIFN2,27/06/2026 10:07:00,230.75,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.06,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.20,8.43,82.07,53.85,7.23,14.31,49.11,14.33,73.47,1.95,13.13,38.92,-2.79,7.24,36.19,16.88,80.81,5.31,28.34,48.84,-0.34,11.97,41.66
$PJCIFN2,27/06/2026 10:08:00,231.14,228.96,229.78,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.96,87.99,8.42,79.08,52.55,3.70,17.84,47.80,14.93,77.39,-0.41,11.95,46.66,-3.96,7.24,37.29,17.13,81.37,5.39,24.69,49.23,-0.26,12.01,41.57
$PJCIFN2,27/06/2026 10:09:00,230.63,228.96,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,11.39,86.00,54.35,2.51,16.68,47.80,8.42,78.74,1.95,11.37,46.82,-2.78,10.18,33.28,18.02,82.35,6.64,30.44,50.51,0.84,13.33,40.90
$PJCIFN2,27/06/2026 10:10:00,230.50,228.96,229.82,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.83,10.78,65.46,53.20,1.93,14.94,47.40,14.89,76.75,1.95,11.97,43.23,-3.97,9.59,37.26,16.57,80.66,5.14,24.17,48.58,-0.77,11.62,41.57
$PJCIFN2,27/06/2026 10:11:00,230.75,228.83,229.79,0.13,0.38,0.05,0.37,0.23,0.04,0.07,0.21,0.04,0.34,-0.00,0.04,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.81,88.29,12.59,83.79,53.08,9.01,16.71,47.99,10.21,78.43,-0.41,10.17,43.82,-1.61,1.93,29.12,17.53,81.92,5.99,27.28,49.60,0.69,12.53,40.91
$PJCIFN2,27/06/2026 10:12:00,230.37,228.44,229.76,0.09,0.38,0.04,0.29,0.26,0.02,0.08,0.21,0.05,0.31,0.01,0.04,0.17,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.29,8.44,67.22,59.16,4.29,19.07,48.47,11.99,71.10,2.54,8.98,39.64,-5.14,5.47,28.50,17.14,81.20,5.55,25.60,49.52,-0.14,11.89,40.67
$PJCIFN2,27/06/2026 10:13:00,230.50,228.96,229.76,0.10,0.44,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,101.07,7.84,70.24,53.85,1.34,15.49,47.40,14.33,72.63,-3.36,6.06,42.59,-5.14,8.42,33.85,16.57,82.17,4.74,27.18,48.52,-0.94,11.34,39.37
$PJCIFN2,27/06/2026 10:14:00,230.75,228.06,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,-0.01,0.06,0.19,-0.01,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,89.32,8.96,66.59,54.35,3.11,19.64,47.56,11.31,77.34,-3.36,14.90,43.79,-3.38,10.77,30.91,18.03,82.29,6.29,27.29,50.19,0.85,13.42,41.39
$PJCIFN2,27/06/2026 10:15:00,230.37,228.96,229.79,0.09,0.38,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.19,12.57,86.59,54.97,4.28,18.44,49.03,14.33,76.34,-4.53,9.58,40.82,-5.15,6.05,29.08,16.87,81.08,4.93,27.40,48.78,-0.45,11.96,40.49
$PJCIFN2,27/06/2026 10:16:00,231.01,228.18,229.74,0.09,0.40,0.05,0.28,0.26,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.36,92.27,11.94,64.83,59.48,1.93,15.45,47.32,10.14,77.47,-3.36,9.03,44.95,-4.56,7.24,35.76,16.82,81.35,4.96,24.85,49.53,-0.22,11.65,41.31
$PJCIFN2,27/06/2026 10:17:00,231.53,228.70,229.78,0.14,0.40,0.08,0.37,0.25,0.04,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.70,91.14,18.51,83.83,57.20,10.19,14.94,49.17,14.93,78.65,-3.37,11.95,43.08,-3.96,10.18,37.79,18.45,82.34,6.61,28.63,50.36,0.93,12.94,43.45
$PJCIFN2,27/06/2026 10:18:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,88.83,11.98,63.69,52.05,3.69,17.20,49.22,12.56,77.10,2.54,11.38,42.12,-4.56,2.51,36.74,16.44,80.75,5.06,24.56,48.48,-0.77,11.55,41.58
$PJCIFN2,27/06/2026 10:19:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.08,0.20,0.07,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.99,10.17,81.84,55.03,2.52,18.42,46.70,15.50,76.80,-2.18,12.55,45.46,-4.57,9.01,35.52,17.46,81.98,5.78,29.25,49.70,0.41,12.69,40.47
$PJCIFN2,27/06/2026 10:20:00,230.63,228.96,229.79,0.11,0.39,0.07,0.28,0.28,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.62,88.78,15.51,64.90,63.33,4.88,17.29,47.94,13.76,75.96,3.13,11.96,43.70,-10.42,10.19,32.52,17.61,81.79,6.36,26.17,49.84,0.03,12.51,40.93
$PJCIFN2,27/06/2026 10:21:00,230.75,228.70,229.76,0.10,0.39,0.05,0.35,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,88.78,10.80,80.62,54.35,6.64,15.51,49.06,13.14,75.91,1.95,10.78,44.97,-6.33,8.43,34.32,17.08,81.41,5.35,27.44,48.72,-0.69,11.83,39.92
$PJCIFN2,27/06/2026 10:22:00,230.88,228.70,229.78,0.11,0.39,0.06,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.45,89.37,13.20,66.74,53.14,2.53,16.69,50.24,13.15,75.16,0.77,11.95,45.51,-8.12,9.57,36.17,17.27,81.65,5.87,25.62,49.30,-0.21,12.22,41.03
$PJCIFN2,27/06/2026 10:23:00,230.63,228.83,229.78,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.69,89.71,9.04,82.56,55.56,6.66,19.06,49.11,13.15,77.89,-5.15,10.19,45.51,-5.16,5.47,30.24,17.45,82.61,5.76,28.35,49.62,0.34,12.34,40.97
$PJCIFN2,27/06/2026 10:24:00,230.50,228.44,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.04,10.82,64.98,53.70,1.93,17.25,46.86,11.33,73.85,1.94,12.54,44.95,-9.83,7.83,29.06,16.47,81.73,5.13,25.86,48.95,-0.74,11.66,40.07
$PJCIFN2,27/06/2026 10:25:00,230.63,228.96,229.70,0.09,0.45,0.04,0.37,0.24,0.05,0.08,0.22,0.06,0.33,0.02,0.04,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,103.83,10.18,83.65,55.59,11.37,18.44,50.35,13.71,75.70,4.30,10.18,38.97,-2.79,9.60,29.06,18.09,84.97,6.58,28.35,50.10,1.13,12.94,41.19
$PJCIFN2,27/06/2026 10:26:00,230.63,228.70,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.34,-0.01,0.05,0.19,-0.01,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,88.88,8.44,64.94,52.70,2.52,13.72,46.78,7.25,77.52,-2.78,11.93,43.72,-3.38,1.93,27.31,16.47,82.26,4.68,24.80,48.58,-0.74,11.14,39.80
$PJCIFN2,27/06/2026 10:27:00,230.50,228.18,229.77,0.10,0.41,0.04,0.37,0.24,0.04,0.08,0.22,0.04,0.32,-0.02,0.04,0.20,-0.02,0.00,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.24,94.09,10.20,85.46,56.05,9.61,17.32,50.29,10.14,72.88,-4.54,10.21,45.61,-5.15,0.75,36.86,17.33,83.18,5.54,27.62,49.59,0.49,12.34,42.00
$PJCIFN2,27/06/2026 10:28:00,230.50,228.83,229.76,0.10,0.42,0.05,0.30,0.26,0.02,0.07,0.22,0.05,0.34,-0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,95.76,10.81,69.61,60.21,4.88,16.61,50.24,10.77,77.93,-1.00,6.65,42.59,-1.61,9.57,37.92,17.66,84.04,6.37,25.80,50.57,0.90,12.92,42.22
$PJCIFN2,27/06/2026 10:29:00,230.50,228.57,229.73,0.09,0.39,0.07,0.33,0.23,0.03,0.10,0.23,0.05,0.34,0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.27,16.15,76.13,52.02,7.23,21.91,52.03,12.51,78.70,0.18,3.70,43.18,-5.73,9.02,33.79,16.65,82.84,5.19,27.15,48.73,-0.64,11.77,41.06
$PJCIFN2,27/06/2026 10:30:00,230.50,228.96,229.76,0.11,0.40,0.05,0.29,0.24,0.05,0.09,0.24,0.07,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.48,11.39,66.19,54.26,11.37,19.63,54.45,15.51,75.66,2.55,11.95,43.18,-2.20,4.28,35.09,18.47,84.15,6.41,26.45,50.47,1.08,12.98,41.67
$PJCIFN2,27/06/2026 10:31:00,230.37,229.08,229.69,0.09,0.42,0.04,0.38,0.24,0.02,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,96.03,8.41,87.22,54.23,4.88,14.35,56.62,10.78,79.15,3.13,11.35,44.92,-3.97,3.70,34.89,16.82,83.54,5.25,26.92,49.11,-0.33,11.56,40.62
$PJCIFN2,27/06/2026 10:32:00,231.40,228.44,229.78,0.13,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,30.49,91.53,9.62,64.94,53.85,3.70,16.70,53.83,10.16,77.93,1.94,13.15,46.08,-5.14,9.56,37.87,17.44,83.65,5.53,25.41,50.06,-0.08,12.30,43.70
$PJCIFN2,27/06/2026 10:33:00,231.14,228.83,229.72,0.10,0.39,0.05,0.37,0.25,0.05,0.07,0.23,0.05,0.33,-0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.19,23.93,90.50,11.38,83.69,58.37,10.75,16.68,53.30,11.98,76.97,-2.77,13.13,42.66,-2.79,10.18,38.57,17.67,84.51,5.73,29.12,50.31,0.40,12.64,43.21
$PJCIFN2,27/06/2026 10:34:00,230.63,228.70,229.75,0.09,0.42,0.05,0.29,0.24,0.01,0.08,0.21,0.04,0.34,-0.01,0.05,0.21,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,96.08,11.41,66.27,54.38,3.11,17.87,47.48,9.58,78.56,-2.18,11.95,47.20,-8.08,6.65,32.61,16.87,83.84,5.22,25.90,49.47,-0.54,11.73,41.52
$PJCIFN2,27/06/2026 10:35:00,230.63,228.70,229.75,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,92.43,10.23,69.26,54.47,2.52,14.95,53.74,14.32,79.33,3.72,12.54,43.18,-1.02,7.23,35.01,17.79,84.68,6.50,29.34,49.95,0.64,12.75,43.21
$PJCIFN2,27/06/2026 10:36:00,230.88,228.83,229.76,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.32,0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.87,90.25,7.85,63.76,53.76,3.11,14.89,50.41,10.19,73.22,3.71,11.36,46.08,-7.53,9.59,32.63,16.89,83.53,5.31,24.86,49.06,-0.59,11.81,42.55
$PJCIFN2,27/06/2026 10:37:00,230.88,228.96,229.79,0.13,0.45,0.08,0.38,0.24,0.04,0.08,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,29.81,104.07,17.90,86.83,55.62,8.41,19.04,51.00,13.12,80.88,3.12,11.91,47.17,-3.37,3.70,32.54,18.24,86.38,6.80,28.81,50.62,0.95,12.61,44.40
$PJCIFN2,27/06/2026 10:38:00,230.63,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.06,9.63,64.28,53.82,2.52,14.85,49.73,13.74,78.48,-1.59,10.77,41.50,-3.39,2.52,36.05,16.84,83.22,5.09,24.90,48.84,-0.88,11.24,41.57
$PJCIFN2,27/06/2026 10:39:00,231.40,228.83,229.75,0.12,0.41,0.06,0.37,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,93.88,13.75,83.83,54.88,6.03,19.02,50.10,14.92,79.51,-1.60,12.52,43.75,-2.20,8.40,28.49,18.09,84.43,6.30,29.56,50.06,0.84,12.98,41.90
$PJCIFN2,27/06/2026 10:40:00,230.37,228.83,229.78,0.10,0.40,0.05,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,91.53,11.93,65.38,53.73,3.70,14.89,49.59,11.38,79.29,1.36,9.60,45.56,-7.49,9.00,30.32,17.35,83.44,5.53,25.16,49.67,-0.32,12.04,41.55
$PJCIFN2,27/06/2026 10:41:00,231.14,228.57,229.72,0.13,0.41,0.04,0.38,0.24,0.04,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.46,93.40,8.43,86.09,54.32,9.02,16.64,48.36,8.40,75.03,-2.18,10.19,45.00,-2.79,8.42,37.83,16.95,82.79,5.01,27.53,49.17,-0.09,11.66,42.21
$PJCIFN2,27/06/2026 10:42:00,230.50,228.83,229.74,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.03,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.66,12.59,67.15,55.00,4.29,16.08,49.59,14.93,79.29,3.72,6.65,39.71,-5.15,6.65,38.48,18.26,83.49,6.64,26.12,50.27,0.66,12.92,42.31
$PJCIFN2,27/06/2026 10:43:00,230.63,228.83,229.74,0.11,0.39,0.03,0.37,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.03,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,89.91,7.27,84.96,52.55,4.88,16.66,49.76,11.97,72.75,2.53,7.23,42.47,-2.20,3.10,38.48,16.96,81.95,5.00,27.89,48.60,-0.55,11.70,41.62
$PJCIFN2,27/06/2026 10:44:00,230.50,229.21,229.76,0.09,0.40,0.06,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.68,13.18,66.71,53.20,6.06,14.89,48.61,14.91,78.87,2.54,13.13,42.64,-2.20,9.59,37.96,17.74,82.95,6.11,26.27,49.53,0.36,12.47,41.67
$PJCIFN2,27/06/2026 10:45:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.86,10.18,77.44,53.73,6.04,14.94,49.22,14.93,79.83,3.72,12.56,45.51,-1.02,9.59,37.33,18.39,83.32,6.60,28.97,50.62,1.01,12.91,43.03
$PJCIFN2,27/06/2026 10:46:00,230.37,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.32,8.45,66.01,52.11,1.93,14.26,46.76,14.91,75.58,2.54,11.37,45.54,-2.20,8.42,37.26,16.61,81.40,5.33,25.45,48.89,-0.43,11.74,41.17
$PJCIFN2,27/06/2026 10:47:00,230.50,228.70,229.79,0.10,0.39,0.05,0.37,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,88.68,10.82,85.31,52.70,3.71,14.90,51.33,10.79,78.06,3.13,11.36,46.08,-2.79,9.61,38.51,17.79,82.58,6.29,28.25,50.16,0.88,12.91,43.68
$PJCIFN2,27/06/2026 10:48:00,230.63,228.57,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.63,9.04,67.85,53.73,2.52,14.90,51.36,8.41,77.47,-2.18,7.84,45.07,-8.11,5.44,36.25,17.07,81.49,5.49,25.84,49.36,-0.18,12.07,41.86
$PJCIFN2,27/06/2026 10:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,102.48,8.43,81.84,53.05,2.52,14.90,47.88,14.92,76.97,3.13,11.38,42.59,-2.21,7.24,36.19,17.08,82.98,5.64,28.25,49.63,0.04,11.91,41.71
$PJCIFN2,27/06/2026 10:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.09,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.73,8.46,76.59,53.32,2.52,20.23,49.79,14.34,77.34,-0.41,11.35,40.23,-2.79,9.02,37.18,17.93,82.09,6.23,27.90,50.00,0.90,12.91,42.94
$PJCIFN2,27/06/2026 10:51:00,230.63,228.83,229.77,0.10,0.38,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,88.09,8.45,82.02,53.76,2.52,18.43,50.10,14.34,76.88,1.96,6.66,46.13,-8.68,9.60,36.05,17.35,81.01,5.41,27.57,49.20,-0.47,12.20,41.80
$PJCIFN2,27/06/2026 10:52:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.78,9.64,67.30,53.73,7.23,14.93,50.41,15.51,77.89,3.72,13.13,46.13,-2.19,9.01,37.90,17.95,81.77,6.08,26.91,49.92,0.54,12.78,42.39
$PJCIFN2,27/06/2026 10:53:00,231.40,228.96,229.81,0.10,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.36,89.27,9.63,87.22,54.41,6.05,14.90,51.47,15.52,77.89,2.54,11.38,46.72,-1.61,9.02,37.29,18.14,82.05,6.22,28.73,50.37,0.75,12.92,43.39
$PJCIFN2,27/06/2026 10:54:00,230.50,228.96,229.78,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,86.76,8.45,77.77,54.85,1.93,13.75,46.24,13.73,76.84,-1.00,9.59,45.00,-2.79,9.01,37.92,16.88,80.44,4.90,25.16,48.80,-0.87,11.48,40.42
$PJCIFN2,27/06/2026 10:55:00,230.63,228.96,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.19,20.31,87.21,8.45,70.48,53.08,1.93,14.34,49.68,14.93,77.39,3.12,10.77,44.97,-2.79,9.57,37.37,17.62,81.26,5.53,28.69,49.21,0.04,12.33,42.77
$PJCIFN2,27/06/2026 10:56:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.19,8.44,66.16,53.79,4.86,17.80,52.06,15.51,77.39,3.72,13.14,45.51,-3.38,10.77,35.62,17.95,81.77,6.21,26.93,49.90,0.49,13.01,42.91
$PJCIFN2,27/06/2026 10:57:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,86.37,7.27,82.16,52.05,1.93,14.30,47.32,13.74,77.01,3.12,10.78,43.77,-2.78,9.60,36.80,16.79,80.61,5.03,27.15,49.03,-0.65,11.45,41.15
$PJCIFN2,27/06/2026 10:58:00,230.37,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,88.53,8.45,67.92,53.73,2.52,14.93,50.88,15.55,78.61,1.95,13.74,45.61,-1.61,10.80,39.75,18.44,82.13,6.65,26.91,50.39,1.05,13.22,43.21
$PJCIFN2,27/06/2026 10:59:00,230.37,228.83,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.19,7.84,80.89,54.35,2.52,14.89,46.68,14.91,75.83,1.36,11.36,46.10,-2.20,9.59,37.37,16.71,80.56,4.99,26.91,48.83,-0.58,11.47,41.53
$PJCIFN2,27/06/2026 11:00:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,20.88,86.96,9.03,64.90,53.76,1.93,16.11,50.12,15.47,78.11,1.36,13.13,44.90,-5.16,10.20,37.35,17.61,81.52,5.79,26.47,49.43,0.14,12.77,43.26
$PJCIFN2,27/06/2026 11:01:00,230.37,228.96,229.80,0.10,0.47,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.94,107.90,8.41,76.04,53.61,2.52,16.06,47.80,13.78,78.24,1.95,9.02,40.19,-4.56,9.61,35.62,17.99,83.59,6.01,30.76,49.92,0.38,12.63,41.38
$PJCIFN2,27/06/2026 11:02:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,86.47,7.86,65.46,55.65,2.52,14.93,46.65,14.89,77.52,1.95,11.37,44.97,-2.79,5.48,37.29,16.77,80.47,4.94,24.56,48.91,-0.71,11.33,41.06
$PJCIFN2,27/06/2026 11:03:00,230.50,228.96,229.81,0.09,0.39,0.05,0.33,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.58,12.57,76.22,54.23,6.64,14.94,49.14,11.39,76.80,-2.78,13.74,45.61,-1.02,9.57,38.57,18.19,82.10,6.44,27.92,50.46,1.14,13.26,42.28
$PJCIFN2,27/06/2026 11:04:00,231.14,229.08,229.78,0.12,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.90,89.81,9.03,84.92,54.91,3.11,14.90,49.79,14.31,76.97,3.13,11.97,45.54,-4.55,10.75,36.11,17.70,81.64,5.96,27.50,49.92,0.26,12.80,43.62
$PJCIFN2,27/06/2026 11:05:00,230.50,228.96,229.76,0.09,0.38,0.05,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,86.72,10.78,73.77,53.08,1.34,13.72,48.39,14.32,77.01,1.36,9.01,45.54,-8.10,8.42,37.85,16.85,80.69,4.94,27.45,49.21,-0.83,11.49,41.73
$PJCIFN2,27/06/2026 11:06:00,230.50,229.08,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.31,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.94,8.45,66.12,55.65,2.52,15.54,52.77,14.92,70.94,3.72,12.56,46.69,-2.20,7.23,39.01,18.47,82.16,6.33,26.40,50.60,0.75,13.15,44.02
$PJCIFN2,27/06/2026 11:07:00,230.37,228.96,229.80,0.09,0.39,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.06,0.18,20.28,88.78,11.40,78.49,53.26,2.52,16.68,46.24,13.14,75.83,0.77,11.97,42.07,-5.15,9.02,35.60,17.76,81.53,5.99,27.50,49.55,-0.05,12.65,42.07
$PJCIFN2,27/06/2026 11:08:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.25,0.02,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,90.01,7.86,63.87,56.74,4.88,21.47,54.42,13.16,75.87,2.54,11.38,45.51,-2.79,9.56,37.39,17.04,81.27,5.37,26.00,49.02,-0.10,12.14,42.05
$PJCIFN2,27/06/2026 11:09:00,230.63,228.83,229.76,0.10,0.39,0.07,0.36,0.25,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.81,15.52,83.10,58.60,11.93,19.02,49.70,13.16,77.21,2.53,12.00,43.16,-2.80,8.43,38.53,17.88,82.19,6.34,29.11,50.23,0.84,12.68,43.25
$PJCIFN2,27/06/2026 11:10:00,230.50,228.96,229.77,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.48,10.81,67.88,53.35,2.53,18.38,48.07,14.29,77.52,2.54,10.20,39.60,-2.20,9.61,37.31,17.33,81.59,5.69,25.44,49.05,-0.10,12.15,42.07
$PJCIFN2,27/06/2026 11:11:00,230.50,229.08,229.79,0.12,0.39,0.06,0.31,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.75,89.17,14.34,70.87,54.29,6.66,14.90,48.02,9.01,77.39,1.36,11.39,46.15,-9.29,9.01,37.29,17.61,82.20,5.79,27.76,49.77,0.27,12.38,41.42
$PJCIFN2,27/06/2026 11:12:00,230.50,228.83,229.82,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,91.14,13.17,66.59,54.35,6.67,15.47,47.96,13.74,78.19,2.54,11.36,41.98,-3.97,4.28,38.51,17.76,82.65,6.27,26.33,49.52,0.47,12.49,42.32
$PJCIFN2,27/06/2026 11:13:00,230.75,228.70,229.81,0.09,0.47,0.04,0.35,0.22,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.33,106.91,9.04,79.44,51.55,1.93,16.01,49.20,12.57,74.65,3.13,11.38,42.66,-3.38,9.02,39.68,16.87,83.76,5.20,27.25,48.91,-0.45,11.73,43.83
$PJCIFN2,27/06/2026 11:14:00,230.75,228.96,229.72,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.89,89.86,10.21,85.46,55.62,6.06,17.30,50.35,13.15,79.24,-1.00,10.18,44.90,-2.20,10.17,37.87,17.67,83.77,6.21,27.42,50.25,1.06,12.81,42.35
$PJCIFN2,27/06/2026 11:15:00,230.63,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.50,7.25,81.34,52.02,3.70,16.11,44.99,14.34,78.98,0.77,11.36,43.75,-2.78,9.01,36.15,16.46,82.07,4.73,26.86,48.54,-0.56,11.55,40.41
$PJCIFN2,27/06/2026 11:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.52,8.45,65.53,53.14,2.52,14.93,47.35,15.50,79.38,1.95,13.74,45.61,-2.19,10.17,36.78,17.36,83.32,6.11,26.14,49.81,0.50,12.71,41.62
$PJCIFN2,27/06/2026 11:17:00,230.37,229.08,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,90.55,9.01,76.72,54.41,2.52,14.94,51.47,15.48,79.74,4.31,11.96,47.17,-1.61,10.18,39.09,18.04,83.93,6.39,28.51,50.49,0.89,12.79,43.60
$PJCIFN2,27/06/2026 11:18:00,230.63,228.83,229.77,0.11,0.39,0.07,0.29,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.20,89.66,16.71,66.67,53.26,4.89,14.90,50.85,14.33,75.87,3.13,9.59,45.02,-9.30,9.01,34.38,17.10,82.80,5.45,25.87,49.04,-0.81,11.76,41.17
$PJCIFN2,27/06/2026 11:19:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.76,90.84,8.45,85.65,55.56,2.51,15.44,51.92,14.93,80.88,3.13,11.34,47.25,-3.97,10.16,37.92,17.78,84.04,6.12,28.64,50.07,0.29,12.78,42.94
$PJCIFN2,27/06/2026 11:20:00,230.50,228.96,229.78,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,91.09,7.86,70.75,54.23,2.51,14.94,51.50,14.95,78.11,2.53,11.97,46.18,-2.20,10.19,35.48,17.05,83.61,5.51,26.46,49.44,-0.26,12.19,41.99
$PJCIFN2,27/06/2026 11:21:00,230.37,228.83,229.69,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.27,7.26,76.13,53.70,1.93,14.32,48.04,14.34,77.47,1.95,11.35,46.08,-2.78,8.43,36.76,17.07,83.30,5.11,27.42,49.34,-0.40,11.56,40.74
$PJCIFN2,27/06/2026 11:22:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.94,8.44,66.71,54.23,3.11,14.94,47.21,15.51,79.42,3.13,13.72,46.15,-2.20,9.60,38.57,18.01,84.68,6.39,26.75,50.56,0.85,12.82,41.72
$PJCIFN2,27/06/2026 11:23:00,230.50,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,90.16,7.28,77.35,51.96,1.93,13.77,52.65,13.74,79.24,3.13,10.74,44.95,-2.79,9.60,36.76,16.41,83.38,5.05,26.84,48.85,-0.71,11.61,43.36
$PJCIFN2,27/06/2026 11:24:00,230.37,229.08,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,92.27,8.42,84.92,54.26,1.93,14.89,50.32,13.76,80.42,3.13,13.13,46.72,-2.78,10.16,37.39,17.05,84.23,5.70,26.97,49.50,-0.02,12.24,41.86
$PJCIFN2,27/06/2026 11:25:00,230.50,228.83,229.75,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.25,102.84,7.85,82.56,54.26,2.52,14.33,50.43,14.93,81.06,3.72,11.36,44.95,-1.61,11.35,39.05,17.82,86.48,6.04,29.00,50.19,0.52,12.76,44.34
$PJCIFN2,27/06/2026 11:26:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,89.61,7.27,64.98,52.08,1.34,14.33,49.09,14.33,79.29,3.13,12.55,46.13,-2.20,9.60,40.25,16.58,83.58,4.99,24.81,48.87,-0.77,11.58,44.21
$PJCIFN2,27/06/2026 11:27:00,230.37,228.83,229.75,0.10,0.40,0.04,0.31,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,91.63,9.04,70.32,55.46,2.52,17.27,52.62,15.50,80.51,4.89,12.56,45.49,-0.43,11.38,39.16,18.35,85.12,6.68,28.84,50.74,1.01,13.44,44.02
$PJCIFN2,27/06/2026 11:28:00,230.37,228.96,229.71,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.87,93.67,9.59,85.41,54.91,3.10,14.89,50.88,14.92,79.24,3.13,11.38,44.46,-2.20,10.20,37.41,17.48,84.36,5.99,26.20,49.72,0.34,12.61,43.51
$PJCIFN2,27/06/2026 11:29:00,230.63,228.96,229.75,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.06,89.66,7.84,86.14,55.59,3.10,14.90,51.97,13.75,77.39,3.13,10.79,45.46,-4.56,10.17,38.46,17.31,83.66,5.49,29.49,49.58,-0.19,12.04,43.52
$PJCIFN2,27/06/2026 11:30:00,230.75,228.96,229.81,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.47,91.63,11.99,68.44,54.38,4.89,16.12,50.83,14.34,79.65,3.12,13.71,47.23,-5.74,7.24,36.74,18.66,84.48,6.88,26.60,50.64,0.83,12.90,43.39
$PJCIFN2,27/06/2026 11:31:00,230.75,228.83,229.74,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.30,90.73,10.18,82.47,53.61,3.10,14.93,52.21,13.71,75.03,1.95,10.18,42.66,-2.80,9.58,34.26,17.12,82.89,5.06,27.75,49.17,-0.43,11.53,42.54
$PJCIFN2,27/06/2026 11:32:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.05,0.31,-0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.87,88.83,8.45,66.08,56.61,5.47,19.62,49.76,11.36,70.43,-2.77,10.18,39.73,-2.20,9.00,37.31,17.39,83.38,5.58,25.69,49.60,0.10,12.34,42.63
$PJCIFN2,27/06/2026 11:33:00,230.37,227.93,229.75,0.10,0.39,0.04,0.32,0.25,0.04,0.10,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,90.01,9.02,74.28,57.39,10.20,21.99,49.68,8.96,79.88,3.72,11.38,46.66,-2.19,10.18,32.61,17.80,83.40,6.15,28.82,50.07,0.72,12.89,42.42
$PJCIFN2,27/06/2026 11:34:00,230.50,228.83,229.78,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.47,8.44,73.69,53.05,1.93,14.34,48.39,14.92,78.65,1.95,12.54,44.41,-3.38,7.21,34.97,17.03,82.33,5.30,26.35,49.16,-0.31,11.85,40.56
$PJCIFN2,27/06/2026 11:35:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,21.51,89.37,9.03,85.51,54.35,4.29,17.87,58.48,14.36,77.56,3.13,9.59,45.59,-0.43,10.77,39.14,17.99,83.33,6.92,29.51,50.55,1.18,13.45,45.18
$PJCIFN2,27/06/2026 11:36:00,230.50,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,89.37,7.87,64.94,53.20,2.52,15.51,47.83,12.54,76.88,-5.12,11.97,44.36,-2.79,9.57,38.51,16.90,81.56,4.96,25.00,48.84,-0.44,12.06,41.95
$PJCIFN2,27/06/2026 11:37:00,230.50,228.57,229.79,0.09,0.46,0.03,0.35,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.30,104.49,7.87,80.21,53.14,2.52,19.00,50.91,13.16,77.34,2.53,11.94,45.46,-9.26,9.01,36.55,16.93,83.51,5.50,27.21,49.31,-0.22,12.32,42.95
$PJCIFN2,27/06/2026 11:38:00,230.75,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.83,8.42,69.06,53.76,1.93,14.93,46.86,13.73,79.11,2.55,14.33,43.16,-1.02,9.01,39.05,18.02,82.59,6.39,27.48,50.41,0.78,13.19,42.39
$PJCIFN2,27/06/2026 11:39:00,230.63,228.70,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.71,89.66,7.85,76.00,52.17,2.53,14.32,48.42,8.42,77.47,-1.00,11.95,42.07,-2.79,9.57,34.46,16.25,81.13,5.06,26.92,48.88,-0.55,11.69,43.17
$PJCIFN2,27/06/2026 11:40:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.74,8.46,67.22,53.76,2.52,15.47,47.32,15.50,78.65,2.54,13.73,45.05,-2.20,10.18,37.24,17.82,82.28,6.15,27.09,50.05,0.61,13.02,42.43
$PJCIFN2,27/06/2026 11:41:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.87,89.86,8.99,83.69,53.67,2.52,14.84,49.20,13.73,77.34,2.54,11.95,45.44,-2.20,10.77,37.33,17.49,81.50,5.72,28.50,49.64,0.06,12.26,41.42
$PJCIFN2,27/06/2026 11:42:00,230.63,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.76,6.68,65.53,53.76,1.93,13.75,46.63,14.92,77.76,1.95,11.95,46.18,-2.79,8.43,36.09,16.59,80.78,5.09,25.19,48.99,-0.73,11.46,41.07
$PJCIFN2,27/06/2026 11:43:00,230.75,228.83,229.82,0.10,0.38,0.04,0.30,0.26,0.04,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,88.04,9.04,67.81,59.06,8.41,19.03,48.39,14.29,77.47,3.72,10.80,46.66,-3.38,9.56,34.38,18.30,82.51,6.58,28.64,50.76,0.87,13.07,42.80
$PJCIFN2,27/06/2026 11:44:00,230.37,228.18,229.80,0.10,0.38,0.08,0.34,0.23,0.02,0.09,0.21,0.03,0.31,0.01,0.05,0.17,-0.01,0.05,0.14,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,22.60,88.19,17.90,77.18,53.91,4.30,19.68,47.24,6.63,70.16,3.13,11.36,39.05,-2.20,10.74,31.43,17.07,81.20,5.78,25.99,49.15,0.15,12.42,40.62
$PJCIFN2,27/06/2026 11:45:00,230.63,228.83,229.76,0.11,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.03,0.32,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,24.40,88.73,8.46,85.55,54.29,3.70,14.36,49.65,6.06,73.89,1.95,9.61,46.61,-4.56,7.22,37.94,16.97,80.58,5.15,28.37,49.27,-0.57,11.65,44.46
$PJCIFN2,27/06/2026 11:46:00,230.88,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,88.68,8.47,65.46,53.11,2.52,16.67,50.21,11.36,77.43,2.54,9.00,46.13,-2.20,7.87,36.80,17.84,81.64,5.96,25.82,49.68,0.12,12.29,43.17
$PJCIFN2,27/06/2026 11:47:00,230.75,228.70,229.81,0.12,0.38,0.06,0.35,0.23,0.02,0.08,0.22,0.07,0.33,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.85,87.60,13.17,80.71,53.44,4.88,17.82,51.05,15.52,76.42,4.31,13.16,44.38,-1.02,10.21,37.41,18.37,82.54,6.82,28.49,50.53,0.98,13.28,43.72
$PJCIFN2,27/06/2026 11:48:00,230.63,228.31,229.77,0.09,0.38,0.05,0.29,0.24,0.04,0.06,0.22,0.04,0.32,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.09,12.57,67.30,54.29,8.41,14.95,50.35,8.98,74.61,1.95,13.13,45.54,-6.31,9.63,34.95,17.79,81.78,6.31,26.61,50.05,0.74,12.93,42.75
$PJCIFN2,27/06/2026 11:49:00,231.14,228.70,229.79,0.12,0.43,0.05,0.36,0.27,0.05,0.07,0.23,0.04,0.32,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,28.64,99.41,10.81,81.84,62.49,11.98,16.69,53.86,8.99,72.88,2.54,6.65,44.90,-9.88,9.60,35.60,17.59,82.52,5.53,28.41,49.66,0.08,12.52,42.81
$PJCIFN2,27/06/2026 11:50:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.32,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.42,90.40,9.63,64.90,53.91,3.11,17.26,50.26,11.37,74.61,-3.36,13.13,46.10,-2.20,9.00,36.11,16.97,81.19,5.65,26.59,49.56,0.11,12.28,41.46
$PJCIFN2,27/06/2026 11:51:00,230.50,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.19,8.44,84.42,53.70,3.70,17.90,49.11,14.90,77.97,4.31,13.73,45.56,-2.20,10.18,39.64,18.41,82.07,6.45,28.71,50.48,0.81,13.25,44.59
$PJCIFN2,27/06/2026 11:52:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,64.32,53.26,1.34,16.09,47.40,13.15,72.16,2.54,11.97,45.49,-2.79,9.60,37.83,16.53,80.61,5.03,24.08,48.90,-0.63,11.51,41.61
$PJCIFN2,27/06/2026 11:53:00,230.75,228.83,229.80,0.10,0.38,0.05,0.37,0.23,0.02,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,23.30,87.50,12.52,83.83,53.64,4.88,16.07,57.17,14.90,77.65,3.13,8.41,44.95,-9.86,1.93,37.33,17.44,81.57,5.91,27.88,49.41,0.05,12.28,41.86
$PJCIFN2,27/06/2026 11:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.52,8.44,73.57,54.78,2.51,15.53,47.77,15.50,77.47,3.13,13.73,45.51,-3.39,10.21,39.60,18.19,82.25,6.17,26.70,50.56,0.80,13.02,42.89
$PJCIFN2,27/06/2026 11:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,88.48,9.04,75.46,54.23,4.29,15.51,53.89,15.46,77.17,3.13,12.54,46.53,-3.97,8.43,37.18,18.25,82.24,6.43,29.34,50.51,0.89,13.30,44.16
$PJCIFN2,27/06/2026 11:56:00,231.14,228.96,229.78,0.12,0.38,0.04,0.29,0.24,0.04,0.06,0.20,0.05,0.31,-0.00,0.02,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.90,88.14,8.44,66.63,54.97,9.58,14.32,46.73,11.94,70.28,-1.00,4.28,40.30,-3.38,4.29,31.40,16.88,80.82,5.23,24.87,48.85,-0.38,11.68,40.60
$PJCIFN2,27/06/2026 11:57:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,88.19,9.03,85.41,53.82,3.11,19.01,52.68,14.31,77.52,0.77,12.56,46.08,-7.51,2.51,37.94,17.60,81.86,5.87,27.89,49.83,0.27,12.56,44.44
$PJCIFN2,27/06/2026 11:58:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.53,9.01,66.82,54.85,3.11,14.34,50.38,14.94,79.11,3.13,13.72,44.38,-2.19,10.75,38.57,18.00,82.15,6.08,26.10,50.21,0.52,12.69,42.65
$PJCIFN2,27/06/2026 11:59:00,230.50,228.70,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.19,6.68,80.30,51.99,1.34,13.72,46.27,13.15,75.79,1.95,11.36,45.54,-2.79,9.63,36.74,16.47,80.59,4.92,26.30,48.68,-0.86,11.37,40.97
$PJCIFN2,27/06/2026 12:00:00,230.63,228.96,229.80,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.22,0.06,0.31,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,88.48,13.16,65.53,53.85,4.87,17.86,50.26,14.92,71.06,0.77,13.71,45.49,-3.38,6.06,35.05,18.16,82.17,6.71,27.08,50.23,0.76,12.79,41.41
$PJCIFN2,27/06/2026 12:01:00,230.50,228.96,229.77,0.10,0.44,0.05,0.34,0.25,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,100.95,11.98,77.90,58.44,1.93,14.33,51.00,14.33,77.05,0.77,11.37,44.36,-2.20,8.41,36.68,17.49,83.52,5.55,29.61,49.13,-0.02,12.19,42.35
$PJCIFN2,27/06/2026 12:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.30,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.42,8.42,64.32,53.11,3.70,18.43,46.63,7.83,68.43,2.54,11.36,43.87,-3.98,8.42,32.61,16.93,81.87,5.22,25.34,48.98,-0.28,12.25,41.67
$PJCIFN2,27/06/2026 12:03:00,230.75,228.70,229.78,0.09,0.40,0.05,0.37,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,91.14,12.00,85.41,56.27,6.65,22.56,50.21,13.75,78.70,1.95,10.78,43.18,-6.33,9.00,37.35,17.91,83.32,6.31,27.48,50.03,0.61,13.01,43.49
$PJCIFN2,27/06/2026 12:04:00,230.63,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.35,7.85,65.57,53.82,1.93,16.67,49.06,13.74,78.06,1.95,11.36,44.36,-2.79,8.98,34.93,16.49,82.07,4.94,24.68,48.63,-0.85,11.52,40.01
$PJCIFN2,27/06/2026 12:05:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.46,8.45,69.18,53.23,3.12,16.10,52.77,14.91,79.83,-2.18,11.97,46.13,-2.79,9.57,36.09,17.66,83.36,5.82,28.45,49.78,0.36,12.70,44.20
$PJCIFN2,27/06/2026 12:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.26,89.91,8.43,69.77,53.76,2.52,14.33,50.94,9.00,79.29,1.95,13.13,45.46,-3.96,9.60,38.51,17.23,83.13,5.66,26.11,49.56,0.08,12.30,43.68
$PJCIFN2,27/06/2026 12:07:00,230.50,228.96,229.77,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.59,91.04,11.39,87.81,54.35,3.10,16.68,49.56,14.34,78.48,0.77,11.35,45.54,-2.19,9.02,38.57,17.63,83.62,5.85,27.43,49.92,0.40,12.51,43.80
$PJCIFN2,27/06/2026 12:08:00,230.75,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.03,0.06,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,91.09,7.86,65.53,53.29,7.24,14.33,49.70,11.97,78.06,-0.41,11.36,42.66,-5.16,8.99,38.46,17.34,83.40,5.46,25.32,49.37,-0.09,12.37,43.86
$PJCIFN2,27/06/2026 12:09:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.25,90.11,7.86,84.77,53.79,1.93,14.87,54.36,13.78,79.65,3.13,9.59,46.15,-3.96,9.60,38.61,17.25,83.73,5.52,27.50,49.50,-0.01,12.18,44.46
$PJCIFN2,27/06/2026 12:10:00,230.63,228.83,229.78,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.24,91.32,10.82,64.35,54.35,3.12,17.84,50.97,13.74,80.83,3.71,14.30,46.61,-3.38,9.02,40.91,17.97,84.37,6.22,26.79,50.25,0.55,12.70,45.24
$PJCIFN2,27/06/2026 12:11:00,230.37,228.83,229.75,0.10,0.39,0.05,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.26,90.35,10.80,72.68,52.52,1.93,13.73,50.32,13.75,79.70,2.54,11.35,45.54,-2.79,9.56,38.42,17.17,83.52,5.29,26.94,49.27,-0.62,11.62,42.58
$PJCIFN2,27/06/2026 12:12:00,230.63,228.96,229.76,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,90.55,7.85,64.42,52.11,3.11,14.90,53.89,14.93,79.74,1.95,10.18,43.77,-6.33,9.60,31.42,17.15,83.45,5.02,24.83,49.27,-0.34,12.07,40.02
$PJCIFN2,27/06/2026 12:13:00,230.50,228.70,229.77,0.10,0.46,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,23.26,104.37,9.04,88.50,56.05,3.70,16.11,50.94,14.91,79.20,4.30,13.13,44.90,-1.61,6.64,37.29,17.93,86.38,6.38,28.21,50.16,0.69,12.80,44.17
$PJCIFN2,27/06/2026 12:14:00,230.88,228.96,229.78,0.10,0.41,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,93.61,10.17,65.42,57.33,3.10,16.71,48.39,13.14,80.33,1.95,11.38,46.00,-5.15,9.00,36.21,17.21,83.83,5.39,24.95,49.59,-0.56,11.81,42.15
$PJCIFN2,27/06/2026 12:15:00,231.53,228.70,229.74,0.13,0.39,0.08,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.32,90.55,18.53,63.73,54.29,3.70,14.94,49.76,14.91,81.01,3.13,11.95,45.33,-2.20,10.18,36.21,17.63,84.60,6.14,28.30,49.79,0.21,12.57,42.71
$PJCIFN2,27/06/2026 12:16:00,230.75,228.96,229.76,0.11,0.40,0.05,0.30,0.23,0.02,0.08,0.22,0.06,0.34,-0.00,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.64,91.58,12.55,68.63,53.67,3.69,19.12,49.56,13.75,78.78,-1.00,13.16,46.13,-0.43,10.20,33.22,18.36,85.05,6.89,26.02,50.41,1.13,13.39,43.01
$PJCIFN2,27/06/2026 12:17:00,230.50,228.96,229.74,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.35,-0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.44,91.89,10.79,63.76,57.23,3.69,17.86,49.73,14.31,79.70,-1.59,8.41,40.85,-8.70,3.69,34.38,17.56,84.55,5.98,23.44,49.24,0.13,12.54,41.63
$PJCIFN2,27/06/2026 12:18:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.80,92.22,10.17,82.47,53.17,1.93,14.93,47.91,11.36,80.97,1.95,11.93,45.00,-11.62,8.43,37.33,16.92,84.20,5.58,30.85,49.57,-0.35,11.98,43.22
$PJCIFN2,27/06/2026 12:19:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.83,9.64,64.32,54.41,3.70,16.12,48.47,15.51,80.24,3.71,13.15,47.17,-2.79,8.99,37.96,18.13,85.38,6.45,25.33,50.73,0.98,12.89,42.48
$PJCIFN2,27/06/2026 12:20:00,230.75,228.96,229.74,0.11,0.40,0.04,0.27,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,91.04,8.44,62.48,54.20,4.29,14.33,50.85,14.32,79.33,3.13,10.18,45.46,-2.78,9.60,36.11,17.13,84.05,5.46,23.70,49.20,-0.24,11.98,42.47
$PJCIFN2,27/06/2026 12:21:00,230.63,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.68,9.04,63.87,52.05,2.52,14.33,44.99,14.33,80.47,2.54,9.58,45.49,-3.37,9.00,36.11,17.19,84.26,5.40,22.70,48.99,-0.37,11.88,39.42
$PJCIFN2,27/06/2026 12:22:00,230.63,229.08,229.71,0.09,0.40,0.07,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.32,91.68,15.53,63.14,54.32,6.05,14.91,49.06,14.93,79.24,3.72,10.77,41.48,-2.79,10.74,36.70,18.13,84.95,6.69,23.77,50.33,0.71,12.86,42.35
$PJCIFN2,27/06/2026 12:23:00,230.63,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.33,-0.02,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,91.68,7.85,83.24,53.67,2.53,13.73,49.76,9.01,74.90,-3.95,9.62,41.88,-4.56,4.87,35.44,16.78,83.94,4.88,29.54,48.93,-0.80,11.62,40.35
$PJCIFN2,27/06/2026 12:24:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.58,11.34,64.39,54.26,3.11,18.47,50.35,13.15,80.29,-0.41,10.20,44.92,-1.61,8.99,34.95,18.11,84.88,6.62,25.57,50.49,0.98,13.18,42.74
$PJCIFN2,27/06/2026 12:25:00,230.63,228.57,229.69,0.09,0.45,0.05,0.27,0.25,0.01,0.06,0.22,0.03,0.34,-0.01,0.03,0.20,-0.04,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.32,101.90,11.39,62.58,56.96,2.51,14.31,49.73,7.83,78.65,-1.59,6.64,45.54,-8.09,9.57,39.68,16.60,85.05,5.29,22.88,49.21,-0.54,12.10,44.21
$PJCIFN2,27/06/2026 12:26:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,90.84,9.61,64.32,53.73,2.52,18.43,50.97,7.24,79.24,-2.77,10.15,43.79,-5.15,9.56,34.34,17.14,84.13,5.50,23.19,49.56,-0.01,12.07,41.21
$PJCIFN2,27/06/2026 12:27:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,9.63,64.90,54.26,2.52,14.94,47.37,15.51,81.56,4.89,12.55,44.36,-1.61,11.36,37.31,18.32,84.78,6.70,24.15,50.82,0.91,13.21,41.85
$PJCIFN2,27/06/2026 12:28:00,230.63,228.96,229.80,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,89.61,7.84,81.57,52.46,1.93,14.35,49.84,14.92,79.24,1.95,10.20,46.72,-3.38,9.62,37.22,16.79,82.93,5.07,29.90,49.09,-0.54,11.78,41.89
$PJCIFN2,27/06/2026 12:29:00,230.88,228.96,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,90.01,8.42,63.80,53.79,1.93,16.10,48.42,13.74,77.05,2.54,11.94,46.08,-10.44,9.58,31.43,17.71,83.78,6.14,24.61,50.00,0.31,12.91,43.04
$PJCIFN2,27/06/2026 12:30:00,231.27,228.57,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.94,89.52,10.77,63.76,54.38,3.11,18.41,58.54,13.16,79.33,1.95,8.43,46.69,-3.37,7.80,33.77,17.48,83.51,5.88,23.12,50.14,0.21,12.28,41.99
$PJCIFN2,27/06/2026 12:31:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.26,63.21,51.52,1.34,13.14,45.60,14.93,78.74,2.53,10.18,45.51,-8.10,9.58,39.07,16.98,82.01,5.08,23.12,48.78,-0.83,11.22,41.87
$PJCIFN2,27/06/2026 12:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,89.57,9.02,64.87,54.29,3.11,14.92,50.46,14.34,79.24,3.13,10.77,47.33,-1.61,10.77,39.64,18.18,83.58,6.62,23.72,50.54,1.02,13.26,44.60
$PJCIFN2,27/06/2026 12:33:00,231.40,228.83,229.80,0.12,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.52,91.19,8.42,84.92,54.26,2.53,15.53,48.66,11.96,75.24,1.95,7.24,43.25,-6.34,6.05,36.15,17.27,82.94,6.01,30.30,49.30,0.12,12.21,41.86
$PJCIFN2,27/06/2026 12:34:00,230.75,228.70,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.72,88.68,9.01,64.39,53.91,4.88,16.06,47.29,15.50,77.97,3.11,11.95,44.36,-7.51,8.99,34.81,17.41,83.06,5.74,24.76,49.45,-0.09,12.09,42.69
$PJCIFN2,27/06/2026 12:35:00,230.63,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.04,0.08,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,88.78,9.01,71.46,54.32,9.02,17.27,50.26,14.87,80.38,3.13,12.52,47.41,-1.61,10.18,38.00,17.92,83.41,6.78,25.68,50.65,1.10,13.21,43.33
$PJCIFN2,27/06/2026 12:36:00,230.50,228.83,229.78,0.09,0.38,0.05,0.27,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,87.89,11.98,61.41,57.92,1.93,15.51,47.99,14.34,77.89,1.95,10.21,46.05,-4.55,8.42,30.27,17.11,81.35,5.36,23.13,48.87,-0.83,11.50,41.88
$PJCIFN2,27/06/2026 12:37:00,230.50,228.70,229.70,0.10,0.44,0.06,0.29,0.24,0.02,0.07,0.22,0.03,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.82,100.14,13.76,65.49,54.32,3.71,16.72,50.29,7.82,77.97,-5.12,10.79,42.52,-3.38,8.97,37.37,17.12,83.53,5.99,24.01,49.53,0.08,12.36,41.94
$PJCIFN2,27/06/2026 12:38:00,230.88,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.94,89.42,10.19,82.56,54.88,3.11,14.98,51.38,11.36,77.52,0.77,12.56,45.51,-2.79,9.60,34.99,17.30,82.38,6.05,31.13,49.71,0.33,12.50,43.54
$PJCIFN2,27/06/2026 12:39:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.21,87.60,8.44,64.32,53.85,1.93,14.34,49.11,13.78,78.06,1.95,10.79,46.13,-5.73,7.24,36.23,16.57,81.31,4.89,23.63,48.93,-0.78,11.33,42.98
$PJCIFN2,27/06/2026 12:40:00,230.63,228.83,229.76,0.10,0.39,0.05,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.65,89.27,12.01,72.52,54.26,2.52,16.69,50.91,15.51,79.24,4.31,10.77,46.18,-2.19,10.18,40.27,18.18,82.76,6.82,24.54,50.35,0.77,13.09,45.08
$PJCIFN2,27/06/2026 12:41:00,230.63,228.83,229.78,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.19,0.03,0.34,-0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.42,9.04,61.48,54.35,4.87,14.33,44.45,6.06,77.47,-3.37,9.58,40.82,-2.79,5.46,36.19,16.81,81.53,5.00,23.01,48.82,-0.59,11.83,40.68
$PJCIFN2,27/06/2026 12:42:00,230.63,228.83,229.74,0.09,0.38,0.08,0.27,0.25,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.55,17.29,62.51,58.34,5.46,19.66,49.06,12.54,77.17,-0.41,9.59,46.13,-2.20,4.88,32.04,16.62,81.44,5.70,23.10,49.23,-0.20,11.74,41.96
$PJCIFN2,27/06/2026 12:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.66,89.37,8.41,85.46,53.79,3.11,14.93,46.78,14.33,78.83,2.54,10.77,46.08,-1.61,9.58,36.11,17.47,82.45,5.98,31.08,50.04,0.39,12.41,41.26
$PJCIFN2,27/06/2026 12:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.02,8.47,63.69,53.14,2.52,14.93,47.43,13.73,76.88,3.13,10.77,43.77,-2.20,9.59,36.15,16.97,81.69,5.14,23.87,49.22,-0.48,12.00,42.25
$PJCIFN2,27/06/2026 12:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.83,8.46,69.61,53.32,1.93,14.94,51.00,14.87,78.43,3.70,7.24,46.00,-5.75,9.61,36.15,17.03,82.13,5.62,23.12,49.39,-0.15,12.18,41.77
$PJCIFN2,27/06/2026 12:46:00,230.63,228.96,229.74,0.10,0.40,0.08,0.28,0.26,0.02,0.11,0.23,0.06,0.30,-0.00,0.02,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,92.81,18.53,64.24,59.29,4.29,25.53,53.15,13.74,68.47,-1.01,4.28,38.38,-4.56,7.24,37.43,18.03,82.77,6.72,23.80,49.81,0.27,13.51,43.38
$PJCIFN2,27/06/2026 12:47:00,231.14,228.96,229.82,0.12,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,28.08,90.01,9.03,63.73,53.67,4.88,14.95,50.29,14.93,75.66,2.54,8.43,44.33,-8.09,9.04,37.79,17.88,82.26,5.61,23.14,49.60,-0.20,12.17,44.15
$PJCIFN2,27/06/2026 12:48:00,230.63,228.70,229.80,0.12,0.41,0.04,0.38,0.24,0.02,0.09,0.22,0.03,0.33,-0.02,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.61,94.04,9.02,86.05,55.03,4.28,20.78,51.53,7.23,76.97,-4.56,10.78,45.51,-6.34,7.26,37.94,18.08,82.73,5.78,30.64,49.62,0.15,13.08,43.11
$PJCIFN2,27/06/2026 12:49:00,230.75,228.31,229.81,0.12,0.45,0.05,0.28,0.24,0.01,0.09,0.24,0.06,0.33,-0.00,0.02,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.53,103.54,11.40,63.48,54.26,3.10,21.46,54.42,14.25,76.93,-0.41,5.46,40.82,-3.38,3.69,32.65,18.08,84.27,6.30,24.90,49.79,0.34,12.81,42.56
$PJCIFN2,27/06/2026 12:50:00,230.50,228.31,229.79,0.12,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.02,0.32,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.38,88.09,9.64,62.30,52.64,2.52,14.35,52.62,4.88,73.47,3.13,6.65,46.13,-4.55,7.83,38.44,16.70,81.88,5.59,23.25,49.16,-0.59,11.58,42.92
$PJCIFN2,27/06/2026 12:51:00,230.50,228.57,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.86,11.96,63.73,53.73,2.52,14.90,49.65,14.86,79.33,3.13,12.55,46.10,-2.19,11.37,37.96,18.44,83.12,6.75,24.17,50.52,0.90,13.13,43.83
$PJCIFN2,27/06/2026 12:52:00,230.37,228.70,229.75,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,89.27,8.44,61.27,53.20,5.47,16.11,52.06,13.16,76.25,2.54,10.19,40.64,-7.52,7.83,36.13,16.67,81.37,5.05,22.07,48.62,-0.66,11.36,41.12
$PJCIFN2,27/06/2026 12:53:00,230.88,228.70,229.76,0.09,0.39,0.05,0.37,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.04,0.19,-0.00,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.37,11.39,84.14,53.55,3.11,23.73,47.32,14.35,78.61,3.13,10.17,44.38,-1.02,7.24,38.44,17.90,83.08,6.72,32.14,50.15,0.74,13.09,42.40
$PJCIFN2,27/06/2026 12:54:00,231.78,228.83,229.80,0.15,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.30,90.45,10.17,64.21,53.61,6.63,18.46,47.99,13.12,75.16,2.54,11.91,46.69,-2.79,10.18,36.07,18.13,83.04,6.57,25.36,49.99,0.84,12.89,42.77
$PJCIFN2,27/06/2026 12:55:00,230.50,228.83,229.72,0.09,0.39,0.07,0.29,0.23,0.03,0.10,0.21,0.03,0.32,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.68,16.71,65.49,53.79,6.67,22.02,48.61,6.06,73.38,-0.41,10.81,43.18,-2.80,6.65,36.74,16.65,82.08,5.31,23.91,49.00,-0.41,11.66,42.66
$PJCIFN2,27/06/2026 12:56:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.71,8.44,63.62,54.29,2.52,14.94,51.56,14.97,80.42,3.72,10.79,44.92,-2.79,9.60,38.55,17.81,83.57,6.29,23.32,50.09,0.69,12.86,44.03
$PJCIFN2,27/06/2026 12:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.86,8.45,65.57,54.97,3.10,14.92,48.52,14.32,79.65,-0.41,9.59,45.59,-9.28,9.60,36.19,17.01,82.84,5.37,22.43,49.37,-0.11,12.13,40.74
$PJCIFN2,27/06/2026 12:58:00,230.24,228.70,229.71,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.05,92.22,8.45,84.38,54.97,2.52,17.24,46.78,14.33,79.24,3.13,12.54,44.92,-1.61,9.02,36.15,17.21,83.39,5.80,30.72,49.25,0.15,12.26,41.21
$PJCIFN2,27/06/2026 12:59:00,230.75,228.70,229.79,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.23,0.06,0.35,-0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,92.27,13.13,66.08,54.91,6.65,19.62,53.12,13.13,80.60,-2.77,11.97,45.02,-1.02,11.36,37.43,18.41,84.91,6.90,24.83,50.72,1.08,13.59,43.09
$PJCIFN2,27/06/2026 13:00:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.68,8.44,64.87,52.70,6.05,16.64,54.39,14.91,78.74,1.95,10.18,45.51,-7.50,9.59,34.42,16.87,83.06,5.15,24.08,48.88,-0.82,11.62,41.50
$PJCIFN2,27/06/2026 13:01:00,230.37,228.96,229.73,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.21,105.90,9.64,81.93,53.64,3.10,14.93,50.85,16.14,81.60,4.31,10.79,47.31,-1.61,10.20,37.90,18.32,86.43,6.57,26.78,50.39,0.75,13.04,42.98
$PJCIFN2,27/06/2026 13:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,90.50,9.01,63.69,53.73,2.52,15.48,51.47,14.91,79.83,3.72,11.93,45.64,-3.97,9.62,36.74,17.18,84.09,5.79,24.61,49.44,-0.08,12.22,41.56
$PJCIFN2,27/06/2026 13:03:00,230.37,228.96,229.71,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.94,6.68,80.30,52.11,0.75,14.30,45.55,14.33,80.33,2.53,12.55,45.54,-2.79,8.42,36.15,16.72,83.86,5.03,30.08,49.08,-0.67,11.48,39.55
$PJCIFN2,27/06/2026 13:04:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.91,10.20,64.94,54.29,2.52,14.89,47.35,12.54,82.28,4.31,13.13,43.20,-2.79,10.75,37.39,18.27,85.48,6.80,24.91,50.57,0.84,13.12,42.58
$PJCIFN2,27/06/2026 13:05:00,230.50,228.96,229.70,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,91.14,10.80,63.10,52.61,4.29,14.90,47.32,14.32,80.29,3.71,9.00,44.92,-2.79,9.03,32.02,17.24,84.34,5.65,23.68,49.12,-0.11,11.97,39.82
$PJCIFN2,27/06/2026 13:06:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,90.40,9.04,63.66,51.90,1.92,14.33,47.35,15.51,76.04,1.95,10.76,45.51,-5.14,10.17,36.80,17.15,84.61,5.52,22.72,49.30,-0.27,12.06,42.98
$PJCIFN2,27/06/2026 13:07:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,92.81,8.45,64.32,54.94,2.52,14.92,54.48,14.33,80.88,3.72,12.52,44.92,-1.61,11.35,38.40,18.07,85.58,6.50,23.91,50.54,0.76,13.08,43.40
$PJCIFN2,27/06/2026 13:08:00,230.63,228.83,229.75,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,91.83,7.87,85.55,52.02,1.93,13.75,48.04,14.91,80.92,2.54,10.76,46.10,-2.20,10.15,39.12,16.64,84.15,5.22,29.02,48.95,-0.64,11.64,43.58
$PJCIFN2,27/06/2026 13:09:00,230.37,228.83,229.74,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.83,13.78,64.32,53.70,4.28,16.71,47.77,15.52,82.46,4.90,12.54,46.72,-0.43,11.36,37.92,18.15,85.82,6.92,24.89,50.58,0.96,13.29,42.54
$PJCIFN2,27/06/2026 13:10:00,230.37,228.70,229.70,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.70,13.16,65.53,53.26,2.51,14.31,54.33,10.75,79.83,3.13,10.18,43.25,-2.78,9.60,34.89,17.05,84.53,5.59,24.23,49.19,-0.21,12.01,41.41
$PJCIFN2,27/06/2026 13:11:00,230.50,228.96,229.73,0.09,0.39,0.07,0.27,0.24,0.02,0.06,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.50,15.52,62.48,54.29,5.48,14.87,48.04,10.19,74.61,3.72,10.76,46.13,-2.79,9.00,36.70,16.82,83.73,5.40,22.61,49.08,-0.34,11.48,40.76
$PJCIFN2,27/06/2026 13:12:00,230.50,228.83,229.72,0.09,0.40,0.06,0.28,0.24,0.05,0.07,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,92.17,13.18,63.17,54.41,11.96,16.66,50.18,14.92,81.06,2.54,6.64,46.72,-2.20,10.77,36.17,18.29,85.35,6.96,23.34,50.67,1.11,13.16,41.31
$PJCIFN2,27/06/2026 13:13:00,230.37,228.83,229.75,0.09,0.46,0.03,0.33,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,104.96,7.87,74.83,54.88,5.46,18.43,49.51,14.34,77.17,2.53,11.35,43.87,-2.79,3.69,34.38,17.13,85.49,5.79,28.96,49.40,-0.03,12.28,40.80
$PJCIFN2,27/06/2026 13:14:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.94,8.44,64.90,54.35,1.93,14.89,51.53,9.00,78.06,-0.41,11.39,43.77,-3.98,6.06,35.48,16.92,83.57,5.30,24.22,48.85,-0.18,11.78,43.08
$PJCIFN2,27/06/2026 13:15:00,230.37,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.09,9.04,64.90,54.88,2.52,15.47,49.81,15.53,80.42,4.31,11.95,46.20,-1.61,11.35,37.35,18.07,84.36,6.59,24.77,50.70,0.77,12.96,43.66
$PJCIFN2,27/06/2026 13:16:00,230.37,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.88,7.85,63.21,53.14,1.93,13.74,45.68,12.56,79.65,3.13,10.20,44.90,-2.20,1.93,36.70,16.45,82.44,5.09,22.32,48.75,-0.73,11.22,41.92
$PJCIFN2,27/06/2026 13:17:00,230.75,228.83,229.72,0.11,0.44,0.05,0.27,0.24,0.03,0.08,0.20,0.04,0.33,-0.01,0.02,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,100.36,12.53,61.96,55.56,7.85,19.04,46.76,9.59,75.87,-2.77,3.70,39.67,-2.20,7.24,32.61,17.62,83.65,6.22,23.39,50.04,0.87,12.80,40.53
$PJCIFN2,27/06/2026 13:18:00,231.40,229.08,229.81,0.11,0.39,0.04,0.32,0.24,0.02,0.06,0.21,0.06,0.32,-0.02,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.74,89.86,10.19,74.53,54.29,4.88,14.32,49.11,14.36,74.73,-5.73,9.61,43.11,-9.26,3.70,34.36,17.15,82.92,5.62,30.66,49.20,-0.13,12.23,40.45
$PJCIFN2,27/06/2026 13:19:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.04,7.86,63.14,52.61,3.11,14.34,47.96,13.74,78.06,3.13,11.95,46.10,-2.20,9.02,37.35,16.75,82.28,5.26,23.72,49.25,-0.37,11.72,41.98
$PJCIFN2,27/06/2026 13:20:00,230.37,228.70,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.81,9.04,63.73,53.73,2.52,14.34,54.36,14.95,79.74,3.72,10.79,46.20,-2.20,10.18,39.09,17.82,83.09,6.52,24.76,50.43,0.77,12.90,43.21
$PJCIFN2,27/06/2026 13:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.68,9.02,61.89,53.67,0.75,13.74,47.45,14.90,78.11,3.72,10.17,47.28,-2.79,10.15,34.99,16.75,81.27,5.15,23.30,48.92,-0.97,11.58,41.44
$PJCIFN2,27/06/2026 13:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,89.56,8.45,62.55,52.52,6.07,14.91,50.88,13.13,74.56,3.12,10.21,44.41,-2.20,10.17,33.81,17.20,81.98,5.93,23.31,49.42,0.34,12.49,40.93
$PJCIFN2,27/06/2026 13:23:00,230.50,228.70,229.81,0.09,0.39,0.06,0.31,0.25,0.04,0.08,0.26,0.05,0.34,-0.01,0.04,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,14.36,70.36,58.11,10.19,18.44,59.79,12.55,78.11,-3.35,10.20,45.54,-11.06,9.03,30.24,17.87,82.72,6.28,30.50,50.48,0.40,13.13,43.06
$PJCIFN2,27/06/2026 13:24:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.42,10.21,63.24,53.08,2.52,17.26,50.18,12.54,77.47,2.54,7.83,46.15,-2.79,7.24,35.09,16.62,81.35,5.12,23.14,48.94,-0.82,11.47,40.96
$PJCIFN2,27/06/2026 13:25:00,230.88,228.06,229.80,0.10,0.44,0.09,0.28,0.25,0.03,0.10,0.24,0.03,0.33,-0.01,0.02,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,23.85,101.18,19.61,64.94,58.47,7.25,22.56,54.57,7.80,75.87,-2.78,4.86,42.59,-3.38,3.11,35.48,18.06,84.11,6.51,23.54,50.11,0.53,12.72,45.15
$PJCIFN2,27/06/2026 13:26:00,230.50,228.57,229.73,0.09,0.42,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,96.35,8.45,63.10,54.91,1.93,14.94,51.47,11.92,77.84,3.72,10.76,44.36,-9.30,8.42,36.74,17.36,82.22,6.25,24.77,49.59,0.31,12.49,42.85
$PJCIFN2,27/06/2026 13:27:00,230.50,228.83,229.80,0.10,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.22,90.20,11.39,75.50,52.49,3.11,16.63,48.50,12.54,77.47,2.54,10.79,43.79,-9.24,9.60,37.26,17.29,81.77,5.62,23.96,49.12,-0.39,11.81,43.14
$PJCIFN2,27/06/2026 13:28:00,230.88,228.96,229.81,0.13,0.39,0.05,0.34,0.24,0.03,0.08,0.22,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,30.42,88.88,12.00,78.49,55.99,7.84,17.25,49.95,8.41,72.92,-1.59,11.38,46.80,-1.61,9.61,39.66,18.16,82.58,6.60,31.15,50.65,0.95,13.23,44.10
$PJCIFN2,27/06/2026 13:29:00,231.01,228.96,229.79,0.11,0.40,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.01,-0.01,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,92.37,10.21,64.94,55.65,3.11,23.09,48.55,14.33,77.47,1.95,-1.62,46.08,-5.15,5.46,34.97,16.83,81.20,5.25,23.59,49.21,-0.54,11.76,40.79
$PJCIFN2,27/06/2026 13:30:00,230.37,228.57,229.82,0.11,0.40,0.07,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.27,15.52,77.64,53.32,3.11,15.54,49.68,14.92,76.93,4.31,11.36,45.56,-1.61,4.88,36.72,18.03,82.46,6.77,24.39,49.93,0.76,12.79,41.08
$PJCIFN2,27/06/2026 13:31:00,230.50,228.96,229.77,0.10,0.38,0.05,0.27,0.23,0.03,0.07,0.20,0.05,0.31,-0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,87.10,11.37,61.30,53.76,6.05,16.70,46.63,11.98,72.33,-2.18,10.21,39.73,-6.32,9.02,35.56,17.08,81.41,5.48,24.12,48.87,-0.26,11.99,41.10
$PJCIFN2,27/06/2026 13:32:00,231.27,228.96,229.83,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,28.10,89.47,8.47,64.90,53.26,4.30,16.11,49.14,13.16,77.52,1.95,10.77,46.13,-3.38,3.11,34.38,17.43,82.08,5.71,23.71,49.79,0.18,12.01,43.54
$PJCIFN2,27/06/2026 13:33:00,230.37,228.83,229.72,0.10,0.39,0.07,0.40,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,89.81,16.09,90.80,53.64,6.07,17.87,46.63,4.88,76.88,0.77,13.72,46.15,-9.29,10.19,34.95,17.72,83.10,6.89,30.82,50.63,0.90,13.32,39.84
$PJCIFN2,27/06/2026 13:34:00,230.88,228.83,229.81,0.11,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,91.24,7.87,63.83,53.20,1.34,15.54,49.14,14.93,77.34,-6.31,11.36,45.46,-3.38,9.00,34.91,17.22,81.38,5.11,24.08,48.98,-0.51,11.81,40.91
$PJCIFN2,27/06/2026 13:35:00,230.63,228.57,229.77,0.12,0.39,0.08,0.34,0.26,0.02,0.07,0.21,0.05,0.32,-0.02,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.76,88.53,17.29,79.30,60.17,3.70,15.46,47.40,10.79,74.40,-5.14,7.83,43.06,-7.50,3.70,35.09,17.42,81.91,5.68,24.43,49.70,-0.53,12.10,41.27
$PJCIFN2,27/06/2026 13:36:00,230.37,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.78,14.94,64.28,54.97,3.69,14.93,47.19,16.08,77.56,3.72,10.77,44.90,-2.20,10.76,37.26,18.43,83.09,6.84,25.39,50.70,0.98,13.11,42.18
$PJCIFN2,27/06/2026 13:37:00,230.37,228.96,229.76,0.09,0.45,0.06,0.28,0.25,0.02,0.11,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.60,13.74,63.66,57.33,4.29,24.93,50.41,14.89,78.43,0.18,11.37,43.77,-3.37,9.61,36.21,17.90,84.48,6.85,24.29,50.48,0.76,13.25,42.20
$PJCIFN2,27/06/2026 13:38:00,230.63,228.70,229.78,0.08,0.40,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,92.17,9.02,84.96,51.96,6.05,14.34,46.30,13.75,77.43,0.77,12.52,44.33,-3.97,9.00,33.81,16.96,81.69,5.41,28.94,48.83,-0.24,11.81,40.83
$PJCIFN2,27/06/2026 13:39:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.29,89.81,8.44,66.67,54.35,3.69,14.93,50.29,15.56,78.24,4.31,11.36,46.13,-1.02,10.17,40.89,17.93,82.88,6.47,24.74,50.25,0.66,12.87,45.19
$PJCIFN2,27/06/2026 13:40:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,88.09,7.86,64.21,53.67,1.93,14.29,51.56,14.33,77.60,3.71,10.80,45.41,-2.79,9.62,39.16,16.97,81.68,5.47,22.90,49.02,-0.68,11.71,43.60
$PJCIFN2,27/06/2026 13:41:00,230.50,228.96,229.77,0.10,0.39,0.06,0.27,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.85,89.52,13.74,62.55,54.38,7.83,16.10,48.52,13.71,73.43,2.54,9.62,46.20,-6.32,4.28,33.20,17.76,82.30,6.09,24.54,49.70,0.28,12.39,42.60
$PJCIFN2,27/06/2026 13:42:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,89.22,8.45,63.28,54.81,2.53,14.90,46.86,14.92,79.24,3.71,6.05,45.61,-1.61,6.07,35.62,17.29,83.02,6.16,23.91,49.71,0.44,12.50,40.50
$PJCIFN2,27/06/2026 13:43:00,230.37,228.70,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,88.28,6.68,85.31,52.55,1.34,20.82,47.88,14.30,78.74,-1.59,12.55,44.36,-5.15,9.61,36.70,16.57,82.47,5.10,28.73,48.61,-0.64,11.79,43.07
$PJCIFN2,27/06/2026 13:44:00,230.50,228.18,229.72,0.10,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.09,90.45,13.16,66.08,57.42,4.30,19.63,49.20,8.41,75.58,-1.59,10.76,43.79,-5.73,8.98,37.41,16.72,82.73,5.86,24.14,49.73,0.05,12.48,43.31
$PJCIFN2,27/06/2026 13:45:00,230.63,228.96,229.75,0.10,0.39,0.08,0.28,0.24,0.05,0.09,0.23,0.04,0.34,-0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.78,90.35,18.46,63.14,54.38,11.36,19.59,52.86,9.60,78.61,-1.59,6.63,44.33,-4.56,2.51,32.11,17.97,84.16,6.93,24.15,50.17,1.28,12.96,42.59
$PJCIFN2,27/06/2026 13:46:00,230.37,228.70,229.77,0.10,0.40,0.06,0.27,0.26,0.02,0.08,0.20,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,90.63,14.90,61.37,59.09,4.87,17.80,46.63,12.56,74.14,1.95,7.24,45.05,-5.74,7.83,31.50,16.75,82.87,5.69,23.58,49.17,-0.44,11.98,40.32
$PJCIFN2,27/06/2026 13:47:00,230.50,228.70,229.74,0.08,0.39,0.06,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.19,-0.03,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.91,14.35,62.62,55.46,2.52,14.93,49.11,13.72,79.79,0.77,10.18,42.57,-7.52,6.04,38.48,17.10,83.75,5.99,23.54,49.60,0.26,12.22,41.85
$PJCIFN2,27/06/2026 13:48:00,230.37,228.70,229.75,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.40,90.60,10.22,82.47,53.26,8.39,17.23,47.96,12.57,78.83,1.36,11.39,40.23,-3.96,7.82,33.28,17.59,84.04,6.41,31.17,49.74,0.78,12.47,40.29
$PJCIFN2,27/06/2026 13:49:00,230.50,228.96,229.77,0.09,0.45,0.05,0.28,0.24,0.03,0.08,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.88,103.48,10.81,64.98,55.37,7.23,18.46,44.42,14.33,80.56,4.31,13.72,46.08,-0.43,10.77,34.34,18.25,86.43,6.70,25.35,50.60,1.15,13.29,40.55
$PJCIFN2,27/06/2026 13:50:00,231.27,228.96,229.74,0.10,0.41,0.04,0.27,0.23,0.01,0.06,0.23,0.04,0.35,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.35,93.40,10.22,61.37,53.08,1.92,14.90,52.53,9.60,80.38,0.77,10.74,40.73,-3.98,9.58,37.31,16.63,83.21,5.14,22.61,48.36,-0.74,11.58,42.82
$PJCIFN2,27/06/2026 13:51:00,230.50,227.93,229.72,0.11,0.41,0.09,0.27,0.24,0.01,0.08,0.24,0.03,0.33,-0.02,0.02,0.18,-0.03,0.02,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,25.58,93.40,20.26,62.65,54.32,3.11,18.45,54.95,7.21,77.10,-3.95,5.48,41.98,-6.93,4.88,39.14,17.51,84.14,5.98,24.09,49.53,-0.06,12.01,44.14
$PJCIFN2,27/06/2026 13:52:00,230.63,228.96,229.79,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.24,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,92.01,16.12,64.32,54.35,2.52,17.33,54.33,14.94,81.06,1.95,5.47,45.56,-2.79,10.20,37.92,18.42,85.26,6.62,24.24,50.42,0.93,12.83,44.03
$PJCIFN2,27/06/2026 13:53:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.83,9.02,85.55,53.02,1.93,14.32,47.45,9.02,74.61,-1.59,10.77,45.54,-5.75,4.28,34.23,16.61,83.99,5.12,28.06,49.11,-0.76,11.43,41.12
$PJCIFN2,27/06/2026 13:54:00,230.50,228.96,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.65,9.62,65.46,53.32,3.11,16.07,50.15,14.36,81.42,-0.41,11.38,45.51,-2.20,9.01,36.61,18.17,85.25,6.69,25.07,50.45,1.12,13.23,41.28
$PJCIFN2,27/06/2026 13:55:00,230.50,228.57,229.67,0.10,0.40,0.06,0.27,0.24,0.02,0.07,0.23,0.04,0.35,0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.09,92.91,13.14,62.51,54.78,5.47,15.49,53.12,8.40,80.06,1.95,10.19,40.28,-4.56,3.10,37.31,16.71,84.56,6.20,23.78,49.56,0.45,12.37,43.72
$PJCIFN2,27/06/2026 13:56:00,230.50,228.83,229.70,0.08,0.40,0.06,0.27,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,91.24,13.17,62.00,53.20,1.34,15.52,48.50,10.20,79.42,3.12,10.79,44.90,-9.27,8.43,30.91,16.31,84.14,5.29,23.44,49.07,-0.89,11.49,42.56
$PJCIFN2,27/06/2026 13:57:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.48,93.99,9.60,64.32,53.79,4.87,15.54,51.27,15.51,82.55,3.72,11.95,46.77,-1.02,11.34,40.21,18.04,85.82,6.84,24.06,50.58,1.10,13.23,44.60
$PJCIFN2,27/06/2026 13:58:00,230.37,228.96,229.73,0.10,0.40,0.03,0.39,0.23,0.01,0.08,0.24,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.00,91.24,7.85,88.60,52.08,3.11,17.89,54.85,9.61,71.69,1.95,11.36,43.70,-4.55,9.02,31.45,16.32,84.07,5.02,28.87,48.70,-0.44,11.84,41.60
$PJCIFN2,27/06/2026 13:59:00,230.63,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.42,7.85,64.32,54.91,1.34,16.63,52.77,13.71,80.92,2.54,11.35,46.13,-2.79,8.99,37.29,16.68,84.54,5.46,24.13,49.02,-0.62,11.98,41.28
$PJCIFN2,27/06/2026 14:00:00,230.75,228.83,229.72,0.09,0.42,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.36,-0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.37,97.47,11.96,65.57,56.15,2.52,15.45,49.76,9.00,81.65,-5.14,7.25,46.66,-2.20,7.21,35.01,17.71,86.02,6.42,24.03,50.72,0.72,12.66,43.35
$PJCIFN2,27/06/2026 14:01:00,230.63,228.83,229.75,0.10,0.45,0.08,0.30,0.25,0.04,0.08,0.21,0.05,0.35,-0.01,0.04,0.17,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.05,104.02,19.00,67.88,58.01,8.45,19.07,47.27,11.40,79.88,-1.59,8.41,38.36,-3.38,7.80,33.22,17.55,86.42,6.04,26.29,49.54,0.27,12.70,38.77
$PJCIFN2,27/06/2026 14:02:00,230.50,228.44,229.69,0.09,0.39,0.06,0.27,0.23,0.04,0.08,0.22,0.04,0.31,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.40,13.75,62.65,53.20,9.01,18.44,50.35,8.98,70.86,1.95,10.18,45.49,-6.93,3.10,34.95,16.19,83.20,5.38,23.80,48.80,-0.68,11.58,39.94
$PJCIFN2,27/06/2026 14:03:00,230.75,228.70,229.75,0.10,0.40,0.05,0.37,0.25,0.05,0.06,0.22,0.04,0.34,0.02,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.11,91.14,11.37,85.51,57.29,11.36,14.91,50.29,9.58,78.74,3.72,10.18,45.49,-1.61,2.52,31.92,17.39,84.69,6.13,29.79,49.78,0.69,12.01,42.23
$PJCIFN2,27/06/2026 14:04:00,230.50,228.70,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,91.19,10.21,66.01,54.26,2.52,15.49,52.74,15.51,78.74,4.31,6.65,46.72,-5.15,9.01,36.15,18.45,84.71,6.72,24.90,50.57,0.62,13.19,44.05
$PJCIFN2,27/06/2026 14:05:00,230.50,228.70,229.74,0.09,0.40,0.05,0.30,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,92.17,11.37,68.59,56.83,1.93,15.47,50.24,12.52,79.15,2.53,4.87,44.90,-8.09,3.70,32.65,16.57,83.37,5.05,23.02,48.88,-0.98,11.32,41.39
$PJCIFN2,27/06/2026 14:06:00,230.50,229.08,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.71,90.94,10.22,62.55,52.17,2.52,15.54,46.81,13.74,79.29,3.12,11.36,46.18,-2.19,9.60,38.51,17.30,83.90,6.20,23.74,49.64,0.38,12.52,41.81
$PJCIFN2,27/06/2026 14:07:00,230.50,228.96,229.77,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,91.58,13.76,64.32,53.79,4.29,16.68,47.91,13.77,78.74,4.30,7.84,44.97,-7.48,6.65,34.42,17.64,84.03,6.78,25.34,49.97,0.55,12.55,40.61
$PJCIFN2,27/06/2026 14:08:00,230.63,228.70,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.00,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,89.62,7.26,76.13,52.70,1.93,14.33,56.68,13.10,78.83,0.77,13.11,45.05,-2.79,4.29,37.31,16.47,82.89,5.09,28.50,49.12,-0.42,11.18,42.17
$PJCIFN2,27/06/2026 14:09:00,230.50,229.08,229.79,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.30,13.19,63.76,54.44,9.01,15.49,50.97,14.35,77.56,-2.78,9.61,40.82,-8.68,7.24,34.42,17.70,83.46,6.57,25.06,50.04,0.69,12.77,42.27
$PJCIFN2,27/06/2026 14:10:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,89.81,8.44,64.90,53.35,4.30,14.38,49.73,13.15,78.06,0.18,9.00,45.54,-6.32,9.61,35.54,17.23,82.78,5.95,23.67,49.61,0.44,12.53,42.72
$PJCIFN2,27/06/2026 14:11:00,230.75,228.70,229.79,0.09,0.39,0.05,0.27,0.24,0.03,0.07,0.20,0.06,0.32,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.81,11.40,62.62,55.00,6.07,15.44,46.22,13.11,74.48,0.77,10.19,42.19,-2.79,6.65,36.86,16.76,82.14,5.43,23.31,48.75,-0.23,11.88,41.25
$PJCIFN2,27/06/2026 14:12:00,230.75,228.70,229.78,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.91,13.75,64.76,54.03,4.88,16.68,49.59,12.52,78.78,3.72,11.95,46.20,-1.02,10.14,39.62,17.48,83.52,6.84,24.91,50.38,0.99,13.05,44.15
$PJCIFN2,27/06/2026 14:13:00,230.37,228.96,229.77,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,103.54,8.45,76.63,52.64,2.52,14.32,46.81,14.33,78.61,-2.18,11.96,46.26,-3.38,1.92,30.88,16.55,83.70,5.48,28.57,49.65,-0.21,11.72,41.58
$PJCIFN2,27/06/2026 14:14:00,230.63,228.06,229.76,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,88.73,9.01,64.21,53.05,7.25,17.19,48.50,8.38,73.34,1.95,10.79,46.18,-5.15,8.43,33.73,16.77,81.89,6.01,24.33,49.49,0.10,12.46,41.94
$PJCIFN2,27/06/2026 14:15:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.86,9.03,67.11,57.98,5.47,17.88,51.92,13.71,78.70,1.94,9.59,44.97,-2.79,9.57,36.63,17.18,82.58,6.00,23.36,49.56,0.28,12.56,42.31
$PJCIFN2,27/06/2026 14:16:00,230.50,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.00,0.07,0.22,0.06,0.33,0.00,0.02,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,88.68,7.85,62.62,52.58,0.75,15.53,51.47,14.32,77.01,0.18,4.28,45.00,-8.68,7.84,39.60,16.64,81.69,5.09,22.70,49.37,-1.07,11.42,43.34
$PJCIFN2,27/06/2026 14:17:00,230.37,229.08,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.32,10.81,63.80,54.35,4.30,16.70,53.09,11.96,77.47,1.35,9.59,46.74,-6.33,10.17,35.58,18.03,83.06,6.79,24.31,50.68,0.94,13.33,43.84
$PJCIFN2,27/06/2026 14:18:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.24,7.27,81.93,53.73,3.11,14.90,48.58,14.33,78.19,1.36,10.18,44.92,-2.20,9.01,34.38,16.33,81.42,5.09,28.01,48.73,-0.67,11.52,41.86
$PJCIFN2,27/06/2026 14:19:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.37,11.39,63.73,56.24,3.70,14.34,47.40,12.54,79.20,-3.95,9.60,46.08,-7.51,4.29,35.62,17.07,82.59,6.06,24.51,49.69,0.23,12.42,42.04
$PJCIFN2,27/06/2026 14:20:00,230.50,228.70,229.78,0.12,0.39,0.04,0.29,0.26,0.02,0.07,0.23,0.03,0.33,-0.02,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.79,89.81,9.02,66.71,60.17,4.29,15.53,52.03,7.83,75.24,-5.13,10.18,45.95,-6.93,7.23,37.29,17.26,82.33,5.86,24.24,50.30,0.29,12.40,42.96
$PJCIFN2,27/06/2026 14:21:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.19,8.45,64.90,53.73,1.93,13.74,46.70,13.74,77.30,1.36,9.58,44.85,-10.43,7.24,35.01,16.51,81.25,5.09,23.21,48.88,-0.86,11.20,41.06
$PJCIFN2,27/06/2026 14:22:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.42,8.45,64.28,55.43,2.52,14.93,49.59,14.33,79.74,4.89,13.12,44.33,-1.61,11.36,37.39,17.65,82.97,6.74,24.83,50.47,0.95,13.19,43.39
$PJCIFN2,27/06/2026 14:23:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.61,88.29,8.43,87.91,54.26,1.92,14.34,50.77,14.34,78.65,3.12,11.36,45.46,-2.20,10.20,37.87,16.40,82.00,5.58,32.09,49.10,-0.09,12.17,42.32
$PJCIFN2,27/06/2026 14:24:00,230.50,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.14,6.68,65.42,52.64,1.34,14.34,48.02,14.33,78.06,2.53,11.94,46.02,-2.20,9.60,34.38,16.02,81.59,5.22,24.25,48.97,-0.54,11.66,40.53
$PJCIFN2,27/06/2026 14:25:00,230.50,228.70,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.07,8.46,64.28,54.94,1.93,14.93,50.97,14.36,79.70,3.13,11.36,44.92,-1.61,9.61,36.13,17.38,84.25,6.53,24.51,50.32,0.65,12.89,42.47
$PJCIFN2,27/06/2026 14:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,9.01,72.56,53.70,2.52,14.90,52.06,13.77,77.56,3.71,10.79,46.08,-2.20,10.20,36.15,16.99,82.39,6.19,25.12,49.97,0.42,12.66,43.37
$PJCIFN2,27/06/2026 14:27:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.57,7.85,62.58,52.70,1.93,14.94,50.97,13.74,78.65,2.54,10.77,46.05,-2.20,10.17,36.13,16.27,81.95,5.49,23.58,48.95,-0.15,12.10,42.25
$PJCIFN2,27/06/2026 14:28:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.10,88.78,7.87,85.46,53.70,3.70,14.34,53.86,14.91,77.52,4.31,13.71,45.00,-1.61,10.73,37.37,17.34,82.72,6.50,31.17,50.01,0.81,12.77,43.76
$PJCIFN2,27/06/2026 14:29:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.09,7.83,63.21,51.55,1.34,14.29,49.17,13.74,77.65,2.54,11.36,44.95,-2.78,9.01,36.13,15.99,81.48,4.95,23.37,48.55,-0.84,11.29,41.78
$PJCIFN2,27/06/2026 14:30:00,230.37,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.52,9.63,64.24,53.85,2.52,16.13,46.89,14.31,79.06,4.31,10.77,46.72,-3.38,10.19,34.95,17.46,82.91,6.61,24.21,50.14,0.95,13.02,40.93
$PJCIFN2,27/06/2026 14:31:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.25,10.22,63.10,54.26,4.30,14.95,44.89,13.17,78.11,3.71,9.60,44.36,-3.97,4.29,36.72,16.12,81.67,5.39,23.58,48.81,-0.21,11.99,40.09
$PJCIFN2,27/06/2026 14:32:00,231.01,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.91,89.17,9.03,65.49,53.73,2.52,14.34,49.14,13.74,78.70,2.53,10.77,46.20,-7.50,9.60,35.60,16.56,82.59,6.01,23.32,49.65,0.20,12.32,41.94
$PJCIFN2,27/06/2026 14:33:00,230.63,228.83,229.74,0.10,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.76,11.99,79.71,53.17,3.12,14.95,47.37,13.73,79.11,3.12,13.12,43.11,-3.97,9.56,31.45,17.07,83.05,6.73,31.08,50.27,0.84,12.80,40.58
$PJCIFN2,27/06/2026 14:34:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.93,7.87,64.28,52.49,1.34,13.73,47.75,13.71,76.25,2.54,10.78,45.49,-2.79,9.60,36.13,15.48,81.46,5.09,23.18,48.53,-0.78,11.55,40.85
$PJCIFN2,27/06/2026 14:35:00,230.50,228.57,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.02,8.44,65.90,53.11,1.93,14.92,50.77,13.77,79.79,3.13,12.54,46.10,-1.60,9.61,37.39,16.63,82.96,6.31,25.39,49.92,0.67,12.95,42.07
$PJCIFN2,27/06/2026 14:36:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,88.78,9.03,66.04,53.76,2.52,13.74,46.81,13.73,78.52,3.13,10.79,44.87,-2.20,10.18,34.38,16.18,82.89,5.76,24.99,49.47,0.08,12.22,40.22
$PJCIFN2,27/06/2026 14:37:00,230.50,229.08,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.33,101.94,7.87,62.03,51.93,2.52,15.53,42.04,13.73,78.56,2.54,10.77,46.15,-2.79,9.57,34.36,15.43,83.70,4.99,22.28,48.88,-0.79,11.38,37.82
$PJCIFN2,27/06/2026 14:38:00,230.50,228.83,229.73,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.40,12.00,85.01,54.94,3.69,15.53,47.35,11.96,80.51,1.95,9.60,44.87,-2.20,10.79,35.01,16.73,83.92,6.67,31.74,50.17,0.84,13.25,41.30
$PJCIFN2,27/06/2026 14:39:00,230.50,227.67,229.75,0.09,0.42,0.06,0.28,0.24,0.01,0.07,0.23,0.03,0.34,0.00,0.02,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.86,96.40,14.32,63.14,54.41,1.93,16.68,52.09,6.61,79.06,0.77,4.88,44.38,-10.45,4.88,36.78,15.44,83.39,5.42,23.54,48.83,-0.59,11.72,42.95
$PJCIFN2,27/06/2026 14:40:00,231.53,228.70,229.80,0.13,0.40,0.06,0.28,0.26,0.03,0.07,0.24,0.05,0.34,0.00,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.32,91.14,14.35,64.35,60.93,7.21,16.21,54.98,11.93,78.15,0.18,9.00,46.10,-8.11,2.52,36.13,16.01,83.50,5.41,23.41,49.29,-0.16,11.97,42.51
$PJCIFN2,27/06/2026 14:41:00,230.50,228.96,229.65,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.25,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.42,14.36,65.57,54.88,4.88,17.85,57.33,8.42,79.83,4.30,10.79,45.44,-2.20,8.42,29.08,17.10,84.82,6.63,24.78,50.74,0.79,12.90,42.36
$PJCIFN2,27/06/2026 14:42:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.22,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.42,6.68,62.03,51.52,4.29,14.89,52.06,13.15,79.38,1.36,11.36,45.00,-3.97,6.65,34.40,15.66,83.49,4.95,22.61,48.65,-0.91,11.47,41.10
$PJCIFN2,27/06/2026 14:43:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.31,91.94,8.46,83.79,53.70,2.52,14.90,49.22,12.56,80.56,0.18,11.97,46.20,-1.02,10.77,35.03,16.76,84.87,6.33,31.90,49.97,0.80,12.95,42.16
$PJCIFN2,27/06/2026 14:44:00,230.37,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.63,12.00,64.87,54.88,3.11,19.65,49.14,10.80,80.83,3.71,11.97,46.15,-2.20,10.18,36.13,16.04,84.70,6.08,24.39,49.81,0.23,12.40,40.39
$PJCIFN2,27/06/2026 14:45:00,230.37,228.70,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.25,0.04,0.35,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,92.96,9.63,62.51,52.43,1.93,13.16,57.24,10.20,79.83,-1.59,10.76,44.95,-5.72,7.26,36.11,15.58,83.95,5.03,22.88,48.98,-0.96,11.27,40.56
$PJCIFN2,27/06/2026 14:46:00,230.24,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.58,8.45,65.53,53.67,2.52,16.10,49.00,13.74,81.01,4.30,11.38,44.36,-2.20,10.17,37.92,16.86,85.30,6.54,25.10,50.26,0.83,12.86,42.33
$PJCIFN2,27/06/2026 14:47:00,230.63,228.96,229.69,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,92.17,9.04,62.62,53.17,3.11,14.30,50.77,13.12,80.92,3.72,10.77,44.87,-2.19,9.57,37.29,15.73,84.38,5.43,22.94,48.96,-0.30,12.13,41.45
$PJCIFN2,27/06/2026 14:48:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.42,8.46,76.26,54.23,1.93,14.31,49.00,13.17,81.15,3.13,14.28,45.56,-2.78,9.02,36.70,15.94,84.66,5.68,30.06,49.28,-0.12,12.05,41.53
$PJCIFN2,27/06/2026 14:49:00,230.63,228.96,229.75,0.09,0.46,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.36,0.00,0.04,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.43,13.72,64.42,54.29,4.89,17.80,47.37,13.75,82.05,0.18,8.41,45.54,-1.02,9.60,37.22,16.99,87.12,6.87,25.24,50.46,0.96,13.10,41.48
$PJCIFN2,27/06/2026 14:50:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.04,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,91.24,7.27,63.17,53.85,8.41,13.74,49.68,11.96,80.88,3.13,10.77,46.08,-5.16,3.70,37.33,15.38,84.16,5.12,22.75,48.92,-0.32,11.43,42.92
$PJCIFN2,27/06/2026 14:51:00,231.01,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.95,92.06,9.03,63.73,54.17,3.11,14.90,48.02,14.37,79.70,4.31,12.54,46.20,-4.56,11.39,35.54,17.15,85.63,6.60,24.74,50.27,0.83,13.18,41.77
$PJCIFN2,27/06/2026 14:52:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,92.65,9.03,63.76,53.23,4.29,15.47,54.36,13.76,81.46,3.72,11.95,45.56,-2.79,10.18,37.85,16.49,85.50,6.50,24.31,50.15,0.64,12.74,43.41
$PJCIFN2,27/06/2026 14:53:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,92.27,9.04,82.66,53.82,2.52,14.90,48.04,14.29,81.65,4.31,14.31,46.64,-1.61,10.76,36.74,16.52,85.24,6.38,30.91,50.15,0.52,12.72,41.84
$PJCIFN2,27/06/2026 14:54:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.09,7.84,64.21,53.70,1.34,14.32,45.40,13.75,80.33,1.94,9.61,45.56,-2.78,8.41,34.97,15.46,83.89,5.00,23.07,48.81,-0.70,11.52,38.62
$PJCIFN2,27/06/2026 14:55:00,230.24,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.94,8.45,63.14,53.79,1.93,14.34,47.83,14.32,81.15,3.72,11.35,46.08,-2.20,10.18,36.74,16.79,84.89,6.36,23.58,50.25,0.67,12.87,40.71
$PJCIFN2,27/06/2026 14:56:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,18.50,91.19,9.00,64.24,53.29,1.93,14.32,53.92,13.72,80.38,3.72,10.16,46.08,-2.20,10.16,36.74,16.19,84.13,5.96,24.08,49.36,-0.03,12.28,43.94
$PJCIFN2,27/06/2026 14:57:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,89.76,8.44,63.73,54.29,3.11,14.30,49.59,13.74,79.79,3.71,11.36,46.72,-2.20,9.58,36.15,15.95,83.36,5.53,23.55,49.43,-0.19,11.95,42.17
$PJCIFN2,27/06/2026 14:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.61,89.96,9.03,84.28,54.91,3.11,14.92,49.76,13.15,80.42,4.30,12.52,46.08,-1.61,10.76,35.56,17.05,84.21,6.66,30.53,50.60,1.10,13.11,44.23
$PJCIFN2,27/06/2026 14:59:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,88.68,7.25,63.14,52.55,1.34,13.14,50.83,14.33,78.11,3.13,10.79,46.13,-2.20,9.60,40.34,15.55,82.01,5.12,23.01,48.62,-0.77,11.64,43.76
$PJCIFN2,27/06/2026 15:00:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.83,88.48,9.62,64.32,53.70,1.93,14.87,50.35,13.75,79.24,3.13,11.39,45.54,-1.61,9.60,38.53,16.79,82.98,5.94,23.97,49.58,0.17,12.30,43.55
$PJCIFN2,27/06/2026 15:01:00,230.50,228.57,229.75,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,100.59,9.01,73.19,54.88,2.51,14.92,47.99,14.33,79.97,4.89,13.13,45.46,-1.02,10.77,38.44,17.41,85.09,6.83,27.38,50.79,0.92,13.08,42.84
$PJCIFN2,27/06/2026 15:02:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.94,7.83,64.39,52.52,1.93,14.94,49.03,13.74,78.15,3.12,12.54,45.02,-2.79,9.58,36.19,15.67,81.55,5.00,24.93,48.73,-0.70,11.42,41.61
$PJCIFN2,27/06/2026 15:03:00,230.63,228.70,229.76,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.12,88.24,9.01,87.08,54.32,1.93,14.94,49.59,14.33,79.20,4.31,14.93,47.17,-1.61,10.77,40.75,16.93,82.99,6.69,31.49,50.24,0.99,13.20,44.37
$PJCIFN2,27/06/2026 15:04:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,88.88,8.46,70.32,54.78,2.52,14.95,48.61,14.35,78.02,3.73,11.95,45.54,-1.61,10.79,37.94,16.69,82.50,6.24,25.84,49.89,0.45,12.67,43.33
$PJCIFN2,27/06/2026 15:05:00,230.37,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.82,87.89,7.87,73.06,53.26,1.93,13.16,49.73,13.75,78.15,2.54,11.95,45.54,-2.79,9.57,35.56,15.72,81.48,5.24,24.81,49.13,-0.57,11.57,41.96
$PJCIFN2,27/06/2026 15:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,8.47,63.69,53.70,3.11,14.89,49.20,14.37,79.79,4.31,12.57,46.77,-1.02,10.20,37.96,17.32,82.77,6.79,24.36,50.37,1.00,13.13,41.48
$PJCIFN2,27/06/2026 15:07:00,230.63,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.94,7.83,62.00,52.70,1.34,14.36,45.68,14.33,77.89,3.13,10.77,45.56,-3.37,9.62,35.58,15.96,81.17,5.29,23.35,48.72,-0.57,11.65,40.06
$PJCIFN2,27/06/2026 15:08:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.04,88.29,7.83,81.93,51.96,2.52,14.93,49.06,14.30,78.43,3.71,12.54,46.05,-2.20,9.01,35.64,16.34,82.08,5.90,30.98,49.16,0.32,12.40,42.91
$PJCIFN2,27/06/2026 15:09:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.11,8.45,63.69,54.35,2.52,14.93,52.15,13.78,78.48,4.88,9.59,46.72,-1.61,10.77,37.35,16.72,82.48,6.51,24.45,50.29,0.79,12.77,42.99
$PJCIFN2,27/06/2026 15:10:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.29,87.55,6.69,63.10,52.61,1.34,13.72,48.66,13.14,77.84,3.72,10.79,46.15,-2.20,9.60,39.71,15.56,80.99,5.15,22.32,48.59,-0.77,11.49,43.29
$PJCIFN2,27/06/2026 15:11:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.62,88.29,9.04,64.79,53.73,3.11,14.90,52.03,15.50,79.38,4.90,12.54,45.59,-1.02,11.35,40.86,16.97,82.69,6.69,23.92,50.31,0.98,13.15,45.55
$PJCIFN2,27/06/2026 15:12:00,230.63,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.04,88.73,7.88,63.24,53.20,1.93,14.32,51.47,13.72,77.93,3.72,10.17,45.54,-2.20,10.17,36.17,15.59,82.04,5.87,24.56,49.19,0.12,12.40,42.51
$PJCIFN2,27/06/2026 15:13:00,230.63,228.96,229.71,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,102.95,6.67,87.42,52.52,1.93,13.68,44.84,13.72,78.48,3.71,11.97,46.13,-2.20,9.58,35.56,14.99,82.93,5.11,30.82,48.98,-0.69,11.52,40.01
$PJCIFN2,27/06/2026 15:14:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,8.44,64.98,53.32,2.52,16.07,47.32,14.32,79.70,4.30,13.14,46.08,-1.61,10.19,34.97,16.39,82.89,6.55,25.49,50.48,0.98,13.04,42.07
$PJCIFN2,27/06/2026 15:15:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.27,8.43,61.89,52.52,1.93,14.89,48.47,13.15,77.34,3.12,10.76,46.10,-2.79,10.15,36.76,14.99,81.05,5.10,22.47,48.67,-0.82,11.62,42.12
$PJCIFN2,27/06/2026 15:16:00,230.63,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.22,8.41,77.18,53.08,2.52,14.96,49.00,13.74,78.78,4.31,11.97,46.02,-1.61,10.18,37.92,16.05,82.39,6.28,24.47,49.70,0.63,12.81,42.56
$PJCIFN2,27/06/2026 15:17:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,89.91,8.45,65.57,54.38,2.52,14.91,51.33,13.19,79.06,3.13,11.95,45.51,-1.61,10.74,37.31,16.13,82.53,6.39,25.50,50.10,0.66,12.73,43.25
$PJCIFN2,27/06/2026 15:18:00,230.50,228.83,229.79,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,16.71,87.35,7.26,84.87,52.02,1.34,13.16,50.21,13.75,77.97,2.53,10.18,45.54,-2.79,9.58,39.68,14.95,81.16,5.02,29.96,48.71,-0.80,11.23,43.79
$PJCIFN2,27/06/2026 15:19:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,88.14,9.63,62.58,54.32,2.52,15.52,49.06,13.13,78.78,3.72,11.95,47.31,-2.20,9.60,36.74,16.48,82.47,6.42,25.13,50.09,0.75,12.89,43.61
$PJCIFN2,27/06/2026 15:20:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.91,8.44,66.78,53.79,2.52,14.34,46.84,13.16,78.19,3.13,11.36,45.54,-2.20,10.79,34.95,16.00,82.06,6.04,23.92,49.40,0.28,12.67,40.19
$PJCIFN2,27/06/2026 15:21:00,230.50,228.83,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.24,7.26,75.46,52.55,1.34,14.32,53.74,13.18,78.43,2.54,10.18,44.97,-2.79,9.60,34.93,15.61,81.76,5.36,23.38,48.97,-0.44,11.64,40.68
$PJCIFN2,27/06/2026 15:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.37,8.46,63.76,53.67,3.11,14.92,49.11,13.16,79.20,4.31,12.55,45.54,-1.02,9.59,35.52,16.53,83.00,6.67,24.83,50.28,0.98,13.18,42.06
$PJCIFN2,27/06/2026 15:23:00,230.50,228.96,229.74,0.07,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.73,89.91,7.24,88.35,52.49,1.34,14.31,52.65,13.15,77.52,2.53,10.78,45.51,-2.79,9.60,37.37,14.94,81.56,4.92,29.17,48.47,-0.71,11.45,42.15
$PJCIFN2,27/06/2026 15:24:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.90,89.37,7.86,64.39,52.55,2.52,14.35,50.85,13.15,79.20,1.95,13.12,45.67,-1.61,10.16,37.90,15.81,83.12,6.00,24.99,49.49,0.52,12.54,43.79
$PJCIFN2,27/06/2026 15:25:00,230.37,228.96,229.71,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.90,100.78,8.43,70.16,53.26,2.52,14.31,50.91,12.57,79.74,3.13,10.80,44.33,-1.61,10.18,33.79,15.62,84.69,6.02,23.24,49.68,0.41,12.43,41.26
$PJCIFN2,27/06/2026 15:26:00,230.50,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.60,7.25,62.03,53.14,0.75,14.30,47.99,11.94,78.93,3.13,10.77,45.54,-2.79,9.57,33.77,14.77,82.42,5.10,22.52,48.58,-0.82,11.42,40.18
$PJCIFN2,27/06/2026 15:27:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.55,8.46,63.66,54.29,2.51,15.47,48.39,13.74,80.83,4.31,11.94,45.51,-1.61,10.79,37.31,16.30,84.09,6.67,24.93,50.17,0.95,13.15,42.71
$PJCIFN2,27/06/2026 15:28:00,230.24,229.08,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,90.01,9.02,87.22,53.14,2.52,13.75,46.81,13.16,79.65,3.13,13.14,45.02,-2.20,9.01,33.77,14.89,83.18,5.41,30.43,48.79,-0.27,11.98,39.51
$PJCIFN2,27/06/2026 15:29:00,230.63,229.08,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.95,89.86,9.03,65.60,53.82,1.93,14.87,47.32,13.15,79.74,3.71,10.78,46.13,-2.20,9.00,35.54,15.59,83.75,5.90,24.61,49.64,0.23,12.30,40.32
$PJCIFN2,27/06/2026 15:30:00,230.75,229.08,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.45,8.45,66.08,53.79,2.51,14.95,52.12,13.18,81.01,3.13,10.78,44.97,-2.20,9.62,39.09,16.17,84.38,6.31,23.66,49.88,0.45,12.66,42.93
$PJCIFN2,27/06/2026 15:31:00,230.24,228.96,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.53,7.86,62.58,53.14,1.93,14.32,53.12,13.19,79.79,2.54,10.17,44.92,-3.38,9.60,37.94,15.28,83.31,5.17,22.44,48.83,-0.60,11.57,41.04
$PJCIFN2,27/06/2026 15:32:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.37,8.44,63.73,53.79,1.93,14.34,55.66,13.73,80.38,3.72,11.36,46.15,-1.02,10.18,38.51,16.42,84.62,6.32,25.16,49.92,0.63,12.96,42.42
$PJCIFN2,27/06/2026 15:33:00,230.50,228.96,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.51,91.09,9.05,86.88,54.78,2.52,14.33,51.00,13.75,79.88,3.13,12.54,46.59,-2.79,10.18,35.05,15.65,84.31,5.74,30.18,49.70,-0.06,12.18,41.60
$PJCIFN2,27/06/2026 15:34:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,89.37,6.67,65.46,53.11,1.34,13.72,48.58,13.15,79.83,3.13,11.36,45.56,-2.20,9.57,37.39,14.91,83.49,5.02,23.38,48.90,-0.84,11.46,41.92
$PJCIFN2,27/06/2026 15:35:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.48,8.43,67.85,53.73,2.52,14.90,50.80,14.90,82.33,4.89,13.14,47.31,-1.02,10.78,34.97,16.93,85.49,6.93,25.91,50.67,1.01,13.25,41.81
$PJCIFN2,27/06/2026 15:36:00,230.50,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,92.96,7.86,63.07,53.29,1.93,13.75,48.42,13.71,79.70,3.12,10.75,44.90,-2.20,10.15,33.77,15.33,84.20,5.54,23.37,48.99,-0.36,11.99,40.41
$PJCIFN2,27/06/2026 15:37:00,230.37,229.08,229.71,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,102.25,7.26,62.65,53.17,1.34,14.31,48.39,13.15,80.47,3.13,10.17,45.54,-1.61,9.57,36.15,15.54,85.76,5.33,23.75,48.79,-0.41,11.80,40.91
$PJCIFN2,27/06/2026 15:38:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,91.73,9.02,87.81,54.97,2.52,15.47,47.91,14.32,81.51,4.30,11.93,47.25,-2.19,10.76,38.53,17.02,85.70,6.83,31.19,50.61,0.82,13.11,43.47
$PJCIFN2,27/06/2026 15:39:00,230.63,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,91.04,8.45,63.73,52.61,2.52,14.31,45.06,13.71,79.79,3.12,11.37,46.10,-2.20,10.16,36.72,15.55,84.09,5.45,23.60,49.05,-0.47,11.89,39.67
$PJCIFN2,27/06/2026 15:40:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.63,90.55,8.45,64.32,53.14,2.52,15.47,47.85,12.55,81.51,3.12,11.35,45.51,-2.78,9.58,36.68,15.68,84.66,5.79,23.24,49.36,0.00,12.22,39.93
$PJCIFN2,27/06/2026 15:41:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.65,8.45,64.94,53.76,2.51,14.33,49.62,13.75,80.60,3.71,11.34,45.56,-1.61,10.75,37.87,16.49,85.01,6.11,24.02,50.11,0.36,12.57,42.30
$PJCIFN2,27/06/2026 15:42:00,230.50,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.45,8.44,62.48,53.79,3.11,14.26,46.78,13.16,79.92,3.71,10.78,46.10,-2.78,8.41,36.19,15.58,83.85,5.43,23.51,49.27,-0.33,11.67,40.32
$PJCIFN2,27/06/2026 15:43:00,230.37,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.48,9.04,83.74,53.76,3.11,16.09,49.59,14.35,81.74,4.89,13.14,47.95,-0.43,11.34,39.68,16.92,84.95,7.03,31.00,50.59,1.13,13.39,42.47
$PJCIFN2,27/06/2026 15:44:00,230.24,228.96,229.71,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,92.12,7.87,64.83,54.85,1.93,14.34,43.83,13.16,79.97,3.12,10.79,46.02,-2.20,9.60,33.83,15.55,83.57,5.53,24.03,49.09,-0.30,12.14,37.98
$PJCIFN2,27/06/2026 15:45:00,230.63,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,92.12,8.43,63.10,54.32,1.93,14.35,46.73,13.74,80.56,3.71,11.36,46.10,-2.79,8.99,35.54,15.82,83.81,5.97,23.45,49.58,0.21,12.31,41.08
$PJCIFN2,27/06/2026 15:46:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.48,9.00,64.24,54.23,2.52,14.94,50.88,13.72,80.47,4.30,12.55,46.74,-1.61,11.33,36.13,16.69,84.42,6.70,24.29,50.61,0.81,13.10,43.25
$PJCIFN2,27/06/2026 15:47:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.09,8.44,63.21,52.58,1.93,14.30,49.65,13.16,79.38,3.72,10.77,46.08,-2.79,10.19,37.87,15.07,82.50,5.33,22.68,48.94,-0.60,11.74,41.48
$PJCIFN2,27/06/2026 15:48:00,230.37,228.83,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.76,9.04,86.68,53.91,1.93,14.91,49.79,13.71,79.42,3.72,13.71,46.05,-2.20,9.01,39.60,16.18,83.51,6.45,30.69,49.96,0.62,12.96,43.38
$PJCIFN2,27/06/2026 15:49:00,230.50,228.83,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,101.83,9.58,65.05,53.20,3.11,14.35,49.17,13.14,79.11,4.30,11.97,46.74,-1.61,9.61,37.26,15.94,84.58,6.21,25.04,49.87,0.43,12.51,42.14
$PJCIFN2,27/06/2026 15:50:00,230.63,228.44,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.24,8.43,63.80,53.76,1.93,14.30,45.32,13.18,78.61,3.72,11.35,46.13,-2.79,9.59,35.48,15.08,82.05,5.45,23.50,49.27,-0.52,11.59,39.70
$PJCIFN2,27/06/2026 15:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,90.15,8.99,63.07,54.91,2.52,15.53,44.40,13.16,80.38,4.31,12.54,46.13,-1.02,10.80,34.95,16.80,83.40,6.86,24.35,50.65,1.06,13.22,39.77
$PJCIFN2,27/06/2026 15:52:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,7.25,62.03,53.76,1.93,13.73,48.44,13.15,78.15,3.71,10.20,46.10,-2.20,9.03,35.58,14.97,81.32,5.25,22.52,48.77,-0.58,11.61,40.28
$PJCIFN2,27/06/2026 15:53:00,230.37,229.21,229.79,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.47,87.60,9.01,77.98,53.20,2.52,15.53,47.88,13.15,78.70,3.13,13.15,45.56,-2.20,9.01,34.89,15.27,82.00,5.79,30.66,49.54,-0.12,12.07,39.69
$PJCIFN2,27/06/2026 15:54:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.83,8.45,64.98,54.41,2.52,14.90,49.14,14.33,79.06,3.13,13.12,45.54,-1.02,10.79,36.74,16.64,82.94,6.74,25.06,50.55,1.03,13.09,42.06
$PJCIFN2,27/06/2026 15:55:00,230.50,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.32,6.68,62.55,52.08,1.34,13.72,46.17,13.73,77.26,3.71,10.17,46.05,-2.20,9.60,36.72,14.97,80.94,4.95,22.95,48.87,-0.80,11.42,40.55
$PJCIFN2,27/06/2026 15:56:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.63,8.43,64.28,53.67,2.52,14.90,49.14,13.19,79.06,4.88,11.39,46.72,-1.02,10.18,34.89,16.49,82.40,6.53,24.29,50.19,0.86,13.05,40.85
$PJCIFN2,27/06/2026 15:57:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.42,87.50,8.44,64.87,53.73,1.93,13.75,46.70,13.16,77.93,3.71,10.77,44.87,-2.79,10.16,34.40,15.63,81.68,5.79,24.30,49.17,-0.02,12.18,39.82
$PJCIFN2,27/06/2026 15:58:00,230.50,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,86.72,7.26,83.79,52.02,1.93,13.75,47.96,11.97,78.39,3.12,10.77,44.85,-2.20,9.60,37.24,14.98,81.14,5.23,29.79,48.59,-0.69,11.28,42.05
$PJCIFN2,27/06/2026 15:59:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.68,9.02,64.87,53.76,2.52,14.91,47.32,14.37,79.74,3.13,12.57,47.95,-2.20,11.36,37.29,16.65,82.73,6.82,25.36,50.62,0.99,13.23,42.79
$PJCIFN2,27/06/2026 16:00:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,9.03,63.87,53.20,1.93,14.35,49.79,13.15,77.80,3.71,10.77,45.44,-2.19,10.18,33.77,15.30,81.10,5.37,23.28,48.79,-0.47,11.95,40.17
$PJCIFN2,27/06/2026 16:01:00,230.37,228.83,229.77,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,101.66,9.04,81.84,53.76,3.11,14.90,50.83,14.32,78.61,3.13,11.36,45.54,-1.61,10.18,38.51,16.17,83.74,6.11,26.33,49.51,0.34,12.49,43.02
$PJCIFN2,27/06/2026 16:02:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.03,88.78,8.43,66.71,53.73,3.11,14.34,44.35,12.56,77.97,3.71,11.97,46.66,-2.20,9.00,35.42,15.72,82.01,5.92,26.18,49.81,0.22,12.21,40.15
$PJCIFN2,27/06/2026 16:03:00,230.50,229.08,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,88.78,9.03,73.98,55.03,2.52,14.90,46.73,13.74,79.29,3.71,11.95,45.59,-1.61,9.60,36.19,16.30,82.59,6.37,31.87,50.20,0.78,12.99,41.04
$PJCIFN2,27/06/2026 16:04:00,230.63,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.19,9.03,63.14,53.70,1.93,14.32,45.63,13.15,77.34,3.71,11.95,46.72,-2.78,9.58,35.03,15.57,81.61,5.69,24.45,49.22,-0.03,12.35,38.99
$PJCIFN2,27/06/2026 16:05:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,7.87,63.28,52.61,1.93,13.75,48.02,13.74,77.39,3.13,10.78,46.05,-2.79,9.60,36.68,15.13,81.51,5.35,23.57,48.88,-0.45,11.76,40.91
$PJCIFN2,27/06/2026 16:06:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,89.07,7.87,63.24,53.79,2.52,14.33,49.62,11.97,78.65,3.12,11.95,47.23,-2.20,9.00,38.51,16.03,82.69,6.33,24.76,50.23,0.79,12.71,42.39
$PJCIFN2,27/06/2026 16:07:00,230.63,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,88.14,7.83,63.87,51.93,1.34,13.14,47.88,13.15,78.06,3.12,11.35,45.54,-2.20,9.60,36.13,14.85,81.16,5.14,23.73,48.83,-0.71,11.31,39.80
$PJCIFN2,27/06/2026 16:08:00,230.50,228.96,229.70,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.09,9.03,83.20,54.26,3.11,14.88,49.11,13.77,79.24,4.30,11.95,47.23,-2.20,10.74,33.70,16.29,82.62,6.59,30.76,50.14,0.99,13.00,40.43
$PJCIFN2,27/06/2026 16:09:00,230.63,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.50,88.68,8.43,65.42,54.29,1.93,14.88,46.78,13.72,78.06,2.54,11.95,45.56,-2.79,10.76,36.09,15.87,82.04,5.80,25.46,49.32,0.04,12.32,41.28
$PJCIFN2,27/06/2026 16:10:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.19,7.26,63.14,52.58,1.93,13.74,47.40,13.73,76.97,2.54,10.77,45.49,-2.79,9.57,35.52,15.33,81.41,5.27,23.48,48.96,-0.35,11.52,41.59
$PJCIFN2,27/06/2026 16:11:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.62,89.57,8.45,64.98,54.88,2.52,14.36,53.77,13.15,79.24,4.31,13.14,45.49,-1.02,10.78,38.55,16.89,82.81,6.90,26.00,50.50,1.12,13.04,44.83
$PJCIFN2,27/06/2026 16:12:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,88.48,7.28,62.51,51.90,1.34,13.16,49.03,13.15,77.52,3.12,10.18,45.56,-2.79,10.17,36.66,14.96,81.13,5.06,23.54,48.39,-0.76,11.49,41.62
$PJCIFN2,27/06/2026 16:13:00,230.50,228.96,229.80,0.08,0.44,0.04,0.35,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.20,17.92,101.24,8.43,79.66,53.23,3.11,16.11,54.92,13.15,79.24,3.72,14.31,45.59,-2.79,9.60,38.55,15.97,83.99,5.97,31.60,49.45,0.23,12.59,44.92
$PJCIFN2,27/06/2026 16:14:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,88.58,9.00,64.98,53.14,3.10,14.33,49.65,13.14,78.56,2.54,11.36,45.56,-2.20,9.01,36.76,15.78,82.31,5.94,25.07,49.76,0.22,12.23,42.72
$PJCIFN2,27/06/2026 16:15:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.68,6.68,61.96,52.02,1.93,13.72,45.55,12.58,77.47,2.53,10.77,46.13,-2.79,9.60,34.93,14.94,81.52,5.02,22.49,48.60,-0.76,11.36,39.75
$PJCIFN2,27/06/2026 16:16:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.88,8.46,65.46,53.35,3.10,14.34,47.21,13.78,79.61,4.31,13.13,46.59,-0.43,11.35,39.18,16.58,83.35,6.71,24.43,50.22,0.95,13.07,42.74
$PJCIFN2,27/06/2026 16:17:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.12,9.03,65.42,54.29,1.93,14.32,49.09,13.17,78.56,3.72,9.59,44.95,-2.21,10.20,34.97,15.35,82.49,5.60,24.12,49.10,-0.12,12.12,40.59
$PJCIFN2,27/06/2026 16:18:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,89.96,7.83,81.29,53.20,1.93,14.33,47.24,13.18,78.70,3.71,12.54,46.18,-2.79,9.02,34.97,15.44,82.87,5.61,29.62,49.44,-0.20,11.93,40.79
$PJCIFN2,27/06/2026 16:19:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.47,90.55,8.45,64.90,53.79,2.52,14.92,47.24,13.75,80.33,4.89,13.72,46.20,-1.02,11.36,37.94,16.43,84.16,6.80,25.19,50.42,1.16,13.02,42.45
$PJCIFN2,27/06/2026 16:20:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.32,6.69,62.58,53.08,0.75,14.33,48.52,13.11,79.29,2.54,10.21,45.51,-2.79,9.58,35.56,14.85,82.76,5.02,22.44,48.65,-0.61,11.34,40.86
$PJCIFN2,27/06/2026 16:21:00,230.75,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.42,91.14,9.01,63.14,53.20,1.93,14.86,47.40,13.74,79.02,3.12,11.96,46.08,-2.79,9.59,35.58,15.94,83.78,5.81,24.83,49.36,0.04,12.32,40.48
$PJCIFN2,27/06/2026 16:22:00,230.63,228.96,229.70,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.12,91.63,8.43,72.64,53.79,2.52,14.94,53.12,13.15,80.33,3.13,11.94,46.61,-1.61,9.01,36.70,16.44,84.45,6.41,25.41,50.23,0.68,12.63,43.10
$PJCIFN2,27/06/2026 16:23:00,230.63,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,89.22,7.85,83.74,53.76,1.34,13.17,49.76,13.74,79.20,2.54,10.78,46.20,-2.21,9.60,36.78,15.28,83.44,5.09,28.85,49.18,-0.74,11.52,41.05
$PJCIFN2,27/06/2026 16:24:00,230.50,229.08,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.24,9.03,65.53,55.40,3.11,15.48,45.53,13.75,82.19,4.31,12.56,47.39,-1.61,10.18,35.54,16.61,85.10,6.60,24.92,50.52,0.91,13.15,40.48
$PJCIFN2,27/06/2026 16:25:00,230.37,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,102.25,7.85,63.14,53.64,2.53,14.33,46.73,13.12,79.56,3.13,10.76,46.00,-2.79,9.00,36.13,15.30,85.86,5.53,23.02,49.19,-0.29,11.93,40.62
$PJCIFN2,27/06/2026 16:26:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,90.65,8.43,63.62,53.64,2.52,14.30,48.92,13.15,80.92,1.95,11.35,46.13,-2.20,9.60,34.93,15.33,84.63,5.58,23.77,49.55,-0.04,12.00,40.48
$PJCIFN2,27/06/2026 16:27:00,230.50,228.83,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.00,92.06,9.01,64.24,54.88,1.93,14.90,48.95,13.74,82.33,4.31,11.36,46.13,-2.19,10.74,37.92,16.22,85.61,6.65,25.06,50.48,0.90,12.99,42.64
$PJCIFN2,27/06/2026 16:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,90.60,7.27,84.33,52.61,1.93,13.16,47.24,13.13,80.33,3.12,8.99,45.54,-2.20,9.56,36.25,14.90,83.84,5.00,30.22,48.74,-0.64,11.42,40.22
$PJCIFN2,27/06/2026 16:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.55,8.44,72.68,54.35,1.93,14.90,47.88,14.32,82.01,3.71,13.14,46.10,-2.20,9.59,35.01,15.91,85.12,6.18,24.79,49.78,0.47,12.56,40.96
$PJCIFN2,27/06/2026 16:30:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.14,8.45,63.14,55.50,2.52,14.89,46.73,13.74,80.83,3.71,11.34,45.59,-1.02,10.74,36.19,16.22,85.23,6.17,24.20,50.33,0.53,12.61,41.27
$PJCIFN2,27/06/2026 16:31:00,230.50,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,91.24,7.24,65.49,51.90,0.75,14.29,48.66,13.72,80.42,2.53,10.77,46.61,-2.78,8.99,37.90,15.65,84.00,5.13,22.76,49.14,-0.75,11.48,41.23
$PJCIFN2,27/06/2026 16:32:00,230.50,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,9.60,79.66,54.29,2.52,14.91,46.09,13.78,80.92,4.89,12.56,46.66,-1.61,10.17,36.82,17.15,85.11,6.70,25.32,50.58,1.04,13.08,42.13
$PJCIFN2,27/06/2026 16:33:00,230.75,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.59,92.81,8.46,83.69,54.78,2.51,14.34,50.29,14.32,79.88,3.73,12.56,46.10,-1.61,9.60,34.40,15.96,83.95,5.32,31.12,49.10,-0.25,11.88,41.01
$PJCIFN2,27/06/2026 16:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,90.50,9.63,63.66,52.73,1.93,14.34,56.09,13.73,80.38,3.71,11.35,46.00,-2.20,9.57,33.83,16.47,84.06,5.77,24.30,49.61,-0.05,11.87,40.60
$PJCIFN2,27/06/2026 16:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.01,9.01,70.83,53.17,3.11,14.94,51.53,13.74,80.42,3.13,11.95,45.51,-2.20,9.00,37.29,17.06,83.98,6.36,25.22,50.14,0.56,12.74,43.16
$PJCIFN2,27/06/2026 16:36:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,90.25,9.01,63.62,52.49,1.93,14.88,49.68,13.76,79.20,3.13,10.75,46.15,-2.79,9.02,36.09,16.10,82.71,5.52,23.16,49.24,-0.52,11.65,39.88
$PJCIFN2,27/06/2026 16:37:00,230.50,228.96,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,102.48,8.43,65.46,53.73,2.52,14.34,44.37,14.33,79.74,4.30,11.35,45.51,-1.61,10.17,34.44,16.70,85.04,6.50,24.75,49.90,0.71,12.78,39.20
$PJCIFN2,27/06/2026 16:38:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.87,88.73,7.26,82.47,53.79,2.52,13.16,52.65,13.75,78.39,3.13,13.13,45.54,-2.20,9.02,39.09,15.81,82.24,5.29,30.50,49.07,-0.56,11.64,42.92
$PJCIFN2,27/06/2026 16:39:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.81,8.43,63.66,53.17,2.52,14.88,44.99,14.37,79.33,3.72,13.16,46.80,-1.61,10.18,38.48,16.76,83.16,6.33,24.14,50.08,0.46,12.64,41.86
$PJCIFN2,27/06/2026 16:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,88.73,8.45,63.83,53.76,1.93,14.86,49.70,14.31,78.65,3.71,11.35,45.44,-2.20,10.15,33.79,16.42,82.56,6.24,23.46,49.76,0.26,12.49,40.16
$PJCIFN2,27/06/2026 16:41:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.07,7.84,62.65,53.17,1.34,13.74,43.29,13.15,78.61,3.72,10.77,46.69,-2.79,9.59,33.79,15.77,81.83,5.43,22.61,48.95,-0.28,11.76,38.74
$PJCIFN2,27/06/2026 16:42:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.02,9.04,64.28,53.11,3.10,14.32,49.17,14.32,79.61,3.73,12.54,46.64,-1.61,10.76,36.17,16.84,82.93,6.40,24.44,50.24,0.71,12.76,42.56
$PJCIFN2,27/06/2026 16:43:00,230.50,228.70,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.24,8.43,83.74,54.91,2.52,14.28,49.65,14.30,78.02,3.13,12.54,45.51,-2.20,9.00,36.63,15.97,81.60,5.60,30.73,49.40,-0.27,11.84,40.87
$PJCIFN2,27/06/2026 16:44:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.83,8.44,63.14,53.23,2.51,14.90,47.91,13.77,78.06,3.72,11.96,45.56,-1.61,9.60,37.96,16.28,81.67,5.87,24.20,49.50,0.17,12.25,42.19
$PJCIFN2,27/06/2026 16:45:00,230.50,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,87.79,9.01,63.17,53.08,2.52,14.93,49.73,14.35,79.15,2.54,11.38,46.64,-2.20,10.18,38.55,16.73,82.11,6.14,23.47,49.65,0.45,12.68,42.89
$PJCIFN2,27/06/2026 16:46:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,90.11,8.44,63.87,54.81,2.52,14.89,44.45,14.32,78.43,3.13,10.19,44.41,-1.61,10.17,34.85,16.55,82.11,6.00,23.84,49.88,0.23,12.40,39.91
$PJCIFN2,27/06/2026 16:47:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.65,7.86,63.14,52.76,1.93,14.35,50.85,13.75,77.34,3.13,10.77,44.87,-2.20,9.55,36.74,15.89,81.50,5.26,22.75,49.02,-0.49,11.47,41.55
$PJCIFN2,27/06/2026 16:48:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.62,89.42,8.44,87.42,53.67,2.52,15.54,60.90,14.36,80.33,4.31,13.14,46.66,-1.02,11.38,36.70,17.19,82.76,6.63,32.30,50.30,1.13,13.29,45.32
$PJCIFN2,27/06/2026 16:49:00,230.50,229.08,229.71,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,99.94,7.84,63.10,54.32,1.93,14.31,44.52,13.75,77.97,3.12,11.36,46.05,-2.20,10.18,36.66,15.41,82.79,5.45,24.31,48.89,-0.23,11.89,40.69
$PJCIFN2,27/06/2026 16:50:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,88.14,8.45,63.66,53.05,2.52,14.89,51.47,12.57,78.06,3.71,11.36,46.64,-2.20,10.15,38.51,15.76,81.99,5.78,23.50,49.57,0.22,12.30,43.26
$PJCIFN2,27/06/2026 16:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.25,8.45,65.57,53.67,2.52,14.93,50.88,13.74,78.61,4.31,11.36,46.23,-1.61,10.18,38.46,16.54,82.52,6.54,24.14,50.24,0.69,12.87,44.08
$PJCIFN2,27/06/2026 16:52:00,230.37,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.60,8.44,62.48,52.61,2.52,13.74,45.45,13.15,76.75,3.72,10.18,46.15,-2.20,10.17,36.21,15.12,81.18,5.45,22.42,48.94,-0.36,11.71,40.81
$PJCIFN2,27/06/2026 16:53:00,230.63,228.83,229.77,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.47,88.19,8.45,80.21,52.61,1.93,14.94,43.32,12.54,77.21,3.12,11.35,45.56,-2.79,9.59,34.40,15.41,81.71,5.68,31.62,48.99,-0.05,12.14,38.50
$PJCIFN2,27/06/2026 16:54:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.42,8.44,65.60,53.20,2.52,14.31,49.09,13.71,79.20,4.30,14.29,44.95,-1.02,11.36,34.42,16.22,82.68,6.54,25.30,50.15,0.79,12.99,40.96
$PJCIFN2,27/06/2026 16:55:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,88.93,9.01,66.78,54.32,2.52,14.94,49.06,14.34,78.74,3.72,11.38,46.23,-1.61,9.60,37.37,16.26,82.77,6.40,23.77,50.24,0.68,12.82,42.60
$PJCIFN2,27/06/2026 16:56:00,230.50,228.96,229.76,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.19,7.27,63.69,51.93,0.75,13.15,46.22,12.57,77.47,3.13,10.76,45.54,-2.78,9.58,35.03,14.81,80.99,5.20,22.32,48.67,-0.90,11.36,40.31
$PJCIFN2,27/06/2026 16:57:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.42,89.96,8.45,64.32,53.11,2.51,15.53,52.06,13.16,79.11,3.12,10.78,46.72,-2.78,9.60,38.44,16.02,82.50,6.20,23.92,49.85,0.57,12.78,43.23
$PJCIFN2,27/06/2026 16:58:00,230.24,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.42,89.56,8.44,87.17,53.20,2.52,14.34,49.62,14.32,78.74,3.13,12.56,44.95,-1.02,11.35,34.42,16.17,82.60,6.30,32.44,49.84,0.77,12.94,41.62
$PJCIFN2,27/06/2026 16:59:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.58,7.87,65.38,53.82,2.52,13.75,49.51,13.13,78.06,1.95,11.94,46.00,-2.20,9.60,36.13,15.15,81.75,5.35,24.23,49.12,-0.19,11.74,41.15
$PJCIFN2,27/06/2026 17:00:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.37,9.02,66.71,53.88,2.52,14.92,47.43,13.74,78.15,2.54,10.78,45.44,-1.61,9.61,34.91,16.38,82.63,6.41,24.98,50.03,0.66,12.69,41.21
$PJCIFN2,27/06/2026 17:01:00,230.37,229.08,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,100.05,8.43,63.73,53.20,2.51,15.46,45.04,13.17,78.06,3.13,11.96,43.79,-1.61,10.18,36.74,15.70,83.20,5.59,26.19,49.01,-0.20,12.18,39.75
$PJCIFN2,27/06/2026 17:02:00,230.75,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.04,88.68,7.86,86.93,53.14,1.93,15.49,49.22,13.15,79.06,2.54,11.36,45.54,-2.79,8.41,37.83,15.84,82.47,5.84,25.43,49.34,0.15,12.41,41.31
$PJCIFN2,27/06/2026 17:03:00,230.63,228.70,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.48,89.17,8.45,85.41,53.76,2.52,14.34,49.09,13.15,79.29,4.32,14.29,46.72,-1.61,10.77,37.39,16.19,82.67,6.43,31.62,50.11,0.58,12.67,41.64
$PJCIFN2,27/06/2026 17:04:00,230.50,228.83,229.74,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.50,6.68,62.10,51.49,1.93,13.13,44.47,13.15,78.11,3.71,10.77,45.49,-2.21,9.58,33.66,14.85,81.74,5.00,23.49,48.64,-0.87,11.37,38.41
$PJCIFN2,27/06/2026 17:05:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,8.44,64.24,53.08,2.52,14.35,47.85,14.33,80.42,4.31,12.54,45.59,-2.20,10.17,36.74,16.42,83.66,6.72,24.46,50.02,0.84,13.02,40.57
$PJCIFN2,27/06/2026 17:06:00,230.63,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.99,7.86,64.87,53.64,3.11,15.54,45.09,13.15,79.38,3.13,10.78,46.13,-2.20,10.19,35.52,15.76,83.21,5.85,23.77,49.46,0.35,12.44,40.53
$PJCIFN2,27/06/2026 17:07:00,230.63,228.96,229.68,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.36,88.24,7.27,73.73,51.85,1.93,13.72,48.61,13.75,79.20,2.54,11.36,45.59,-2.20,9.01,37.96,15.06,82.62,5.15,22.93,48.86,-0.65,11.41,42.50
$PJCIFN2,27/06/2026 17:08:00,230.37,228.96,229.76,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,18.48,89.96,8.44,88.50,53.82,1.93,14.33,48.58,14.33,78.61,2.54,10.77,46.77,-2.78,9.58,38.46,15.98,83.46,5.70,31.41,49.54,-0.06,12.19,42.84
$PJCIFN2,27/06/2026 17:09:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.10,90.01,8.44,64.39,54.41,2.52,14.35,50.97,13.74,79.79,3.72,11.36,45.46,-2.20,10.15,39.09,16.09,83.70,5.98,24.39,49.30,0.14,12.32,43.82
$PJCIFN2,27/06/2026 17:10:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,18.47,89.86,8.42,63.21,52.99,1.93,14.31,61.04,14.31,80.01,3.13,10.77,45.54,-2.79,9.60,35.56,16.26,83.86,5.66,23.10,49.28,0.04,12.12,42.55
$PJCIFN2,27/06/2026 17:11:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,92.01,9.02,64.90,53.32,2.52,15.53,49.68,14.31,80.92,3.71,11.95,46.13,-1.02,11.35,37.24,17.67,84.91,6.57,24.02,50.45,0.82,12.89,42.67
$PJCIFN2,27/06/2026 17:12:00,230.63,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.24,8.44,63.24,53.20,1.93,13.75,56.15,14.92,79.79,3.71,10.75,45.51,-2.79,9.00,35.56,16.44,83.35,5.14,22.55,48.96,-0.70,11.56,41.11
$PJCIFN2,27/06/2026 17:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.81,103.43,8.43,87.96,54.78,2.52,14.91,57.46,14.35,81.15,4.89,12.56,46.15,-1.61,10.77,36.74,17.50,86.68,6.42,33.01,50.14,0.80,12.95,42.98
$PJCIFN2,27/06/2026 17:14:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.94,6.67,63.66,54.26,1.34,15.51,48.52,14.33,80.33,3.72,11.94,45.49,-2.20,9.58,34.48,16.34,83.93,5.19,23.76,49.16,-0.48,11.87,40.04
$PJCIFN2,27/06/2026 17:15:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,93.02,9.59,64.42,54.32,2.51,14.34,48.61,14.92,80.79,3.72,11.35,47.28,-1.60,10.74,36.23,17.51,85.34,6.53,23.98,50.75,0.73,12.87,41.85
$PJCIFN2,27/06/2026 17:16:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.10,9.02,64.32,54.17,2.52,13.73,48.52,14.29,80.97,3.71,9.61,45.59,-2.20,9.58,37.35,16.31,84.29,5.35,22.99,49.26,-0.32,11.77,41.74
$PJCIFN2,27/06/2026 17:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,92.27,8.44,63.73,54.81,2.52,14.91,47.21,14.92,81.42,3.72,10.76,46.18,-1.61,10.16,36.76,17.37,85.19,6.27,23.36,50.09,0.59,12.79,41.06
$PJCIFN2,27/06/2026 17:18:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.65,91.63,8.45,86.59,53.26,3.11,14.32,48.55,14.35,80.47,3.13,12.53,44.95,-1.61,9.60,37.81,17.15,85.00,6.09,31.95,49.43,0.29,12.45,41.53
$PJCIFN2,27/06/2026 17:19:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.76,7.82,63.07,56.08,1.92,15.48,48.36,12.58,80.42,2.54,6.63,44.21,-3.38,9.61,30.79,16.44,84.10,5.32,23.79,49.30,-0.36,11.81,40.43
$PJCIFN2,27/06/2026 17:20:00,230.24,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.37,9.62,63.69,54.41,3.10,16.69,47.91,15.49,79.38,3.71,10.17,46.05,-2.79,10.79,37.33,18.03,85.25,6.69,24.30,50.82,1.00,13.11,42.53
$PJCIFN2,27/06/2026 17:21:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.35,8.45,63.69,52.67,1.93,13.72,47.94,14.33,80.56,3.13,10.77,46.08,-2.79,9.56,37.29,16.69,83.76,5.39,22.78,49.11,-0.48,11.80,41.27
$PJCIFN2,27/06/2026 17:22:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.63,91.63,9.04,64.24,53.82,3.70,14.86,57.89,13.75,80.20,3.13,11.36,44.85,-2.78,9.01,34.30,16.94,84.17,6.00,23.66,49.79,0.04,12.36,40.67
$PJCIFN2,27/06/2026 17:23:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.82,91.68,8.45,83.60,54.94,1.93,15.49,49.09,14.92,79.79,4.30,13.14,46.72,-2.20,10.77,36.25,17.79,84.42,6.41,32.08,50.51,0.63,12.84,42.68
$PJCIFN2,27/06/2026 17:24:00,230.63,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.06,7.84,63.73,52.55,3.11,13.72,47.32,14.30,79.33,3.12,10.77,44.97,-2.79,8.99,34.97,16.60,82.89,5.32,23.87,49.18,-0.42,11.62,39.13
$PJCIFN2,27/06/2026 17:25:00,230.50,228.70,229.73,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,105.25,9.02,63.76,54.29,3.10,14.94,46.78,14.93,79.88,3.72,11.38,46.15,-1.61,9.02,36.78,18.23,85.64,6.88,24.07,50.29,0.93,13.00,40.76
$PJCIFN2,27/06/2026 17:26:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.73,8.45,63.73,54.35,1.93,14.85,47.94,14.33,78.56,3.13,10.79,46.08,-2.20,10.20,36.11,17.31,83.54,6.16,23.74,49.54,0.22,12.62,41.33
$PJCIFN2,27/06/2026 17:27:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.68,7.27,63.07,52.55,2.52,14.32,46.17,14.34,77.47,1.95,10.79,45.46,-2.79,9.03,36.68,16.51,82.50,5.19,23.41,49.15,-0.65,11.68,40.32
$PJCIFN2,27/06/2026 17:28:00,230.63,228.96,229.81,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.32,90.21,10.79,83.79,53.73,3.69,15.53,50.74,15.53,79.38,4.31,13.74,47.31,-5.75,11.37,36.09,17.93,83.50,6.91,32.43,50.44,0.84,13.25,42.49
$PJCIFN2,27/06/2026 17:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.47,8.45,63.73,54.32,1.93,14.35,46.65,14.33,77.47,2.54,11.95,46.00,-2.79,9.57,37.92,16.91,82.37,5.62,24.37,49.23,-0.16,12.17,42.33
$PJCIFN2,27/06/2026 17:30:00,230.63,228.70,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.34,8.46,63.80,52.76,2.52,14.89,50.35,12.52,78.30,3.72,11.38,46.72,-2.79,9.59,36.76,16.90,82.66,5.96,23.61,49.50,0.32,12.51,41.93
$PJCIFN2,27/06/2026 17:31:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.06,8.44,64.28,54.32,3.11,14.92,49.11,14.91,79.29,3.72,13.13,46.72,-2.78,10.76,38.00,17.87,83.12,6.38,24.48,50.47,0.81,12.73,42.93
$PJCIFN2,27/06/2026 17:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.66,9.03,65.57,53.61,2.52,15.52,49.14,14.97,79.83,1.36,13.12,46.18,-1.02,11.35,37.94,18.00,82.84,6.86,24.61,50.64,1.00,13.29,42.77
$PJCIFN2,27/06/2026 17:33:00,230.63,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,86.42,7.84,82.38,51.88,1.34,14.27,46.19,14.30,78.48,3.13,10.78,46.69,-2.78,9.60,37.94,16.39,81.34,5.08,30.21,48.92,-0.71,11.57,42.16
$PJCIFN2,27/06/2026 17:34:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,9.62,63.73,54.38,3.11,14.35,48.47,14.88,78.98,3.71,13.72,45.59,-2.20,10.18,36.74,17.47,82.58,6.39,25.08,50.04,0.74,12.93,41.79
$PJCIFN2,27/06/2026 17:35:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.88,8.42,84.87,54.85,2.52,14.33,48.55,14.94,78.06,3.72,13.13,45.56,-2.20,10.16,36.13,17.25,82.28,6.00,25.23,49.79,0.20,12.32,41.30
$PJCIFN2,27/06/2026 17:36:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,86.56,7.86,62.48,52.05,1.93,14.30,45.53,14.93,77.93,2.54,11.95,46.10,-2.79,9.58,36.23,16.66,81.31,5.13,23.44,49.14,-0.51,11.50,40.66
$PJCIFN2,27/06/2026 17:37:00,230.63,228.83,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,102.30,8.44,65.38,53.11,2.52,15.47,48.04,16.06,79.56,4.32,13.15,47.41,-1.02,10.20,38.51,18.46,84.50,6.80,24.14,50.37,1.03,13.36,42.26
$PJCIFN2,27/06/2026 17:38:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.37,7.87,82.20,54.35,2.52,14.94,46.84,14.33,78.02,3.71,13.72,45.56,-1.61,9.60,37.33,17.40,82.22,5.97,31.83,49.70,0.40,12.66,41.77
$PJCIFN2,27/06/2026 17:39:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.50,7.85,64.94,53.17,1.34,14.32,48.52,15.46,77.97,3.71,11.95,46.08,-2.19,9.61,37.87,16.73,81.39,5.32,23.88,48.85,-0.36,11.74,41.53
$PJCIFN2,27/06/2026 17:40:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.55,9.01,63.03,53.20,2.52,14.96,47.40,15.51,78.61,3.12,11.95,46.13,-2.20,9.59,35.52,17.74,82.34,6.37,24.04,50.19,0.65,12.84,40.72
$PJCIFN2,27/06/2026 17:41:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,87.45,7.84,63.62,52.64,2.52,14.87,49.68,14.92,78.74,4.30,10.79,44.97,-2.79,10.17,36.13,17.32,81.95,5.90,23.12,49.63,0.06,12.29,40.63
$PJCIFN2,27/06/2026 17:42:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.66,88.09,8.43,64.98,52.61,2.52,14.33,44.50,14.36,79.11,3.12,11.36,44.33,-2.79,9.01,34.36,17.07,81.65,5.86,23.43,49.28,0.10,12.31,39.45
$PJCIFN2,27/06/2026 17:43:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.73,89.81,8.46,84.42,53.76,1.93,14.31,47.91,14.95,78.15,3.71,12.54,46.64,-1.61,10.76,36.78,17.53,82.36,6.36,32.67,50.23,0.63,12.67,41.73
$PJCIFN2,27/06/2026 17:44:00,230.75,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.99,8.42,62.48,53.67,3.10,13.72,49.00,14.37,77.26,3.12,11.97,44.87,-2.20,8.99,37.98,16.74,81.42,5.38,23.87,49.18,-0.36,11.78,41.04
$PJCIFN2,27/06/2026 17:45:00,230.37,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.09,9.03,64.39,53.14,2.52,14.94,45.09,14.92,77.97,3.71,11.36,46.18,-2.79,10.15,36.07,16.94,81.53,5.67,23.35,49.38,-0.06,12.06,40.15
$PJCIFN2,27/06/2026 17:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.53,9.62,67.18,53.67,3.10,14.88,48.95,14.94,79.29,4.31,11.36,45.56,-1.61,11.33,37.31,17.81,82.71,6.55,24.33,50.24,0.95,13.04,41.80
$PJCIFN2,27/06/2026 17:47:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,89.32,8.45,63.73,53.08,1.93,14.89,49.79,14.92,77.34,3.71,11.36,46.66,-1.61,10.17,37.37,17.14,81.99,6.02,24.02,49.70,0.06,12.52,42.16
$PJCIFN2,27/06/2026 17:48:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.06,7.23,81.39,51.99,1.34,13.74,46.86,14.92,78.02,1.95,11.35,46.10,-2.79,9.62,37.37,16.49,81.19,5.01,29.33,48.95,-0.85,11.57,40.26
$PJCIFN2,27/06/2026 17:49:00,230.63,229.08,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,101.77,9.00,64.35,54.38,2.51,14.33,47.99,14.91,79.38,3.73,12.53,45.46,-1.02,10.17,38.00,18.10,84.46,6.71,25.02,50.43,1.01,13.09,42.64
$PJCIFN2,27/06/2026 17:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.27,8.45,64.32,52.52,2.52,13.73,48.55,14.94,77.97,3.72,10.21,45.54,-2.79,9.61,37.33,16.93,81.56,5.55,23.54,49.06,-0.26,12.03,41.38
$PJCIFN2,27/06/2026 17:51:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.91,7.27,62.65,52.64,1.93,14.34,50.97,14.93,78.02,2.54,11.35,45.05,-2.20,9.58,37.96,16.79,81.59,5.29,23.59,48.93,-0.31,11.67,42.25
$PJCIFN2,27/06/2026 17:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,8.41,63.21,53.29,3.11,14.91,50.15,14.92,78.19,3.14,11.36,46.10,-2.21,9.60,34.36,17.45,82.52,6.12,24.23,50.08,0.43,12.66,42.42
$PJCIFN2,27/06/2026 17:53:00,230.37,228.83,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.89,7.86,78.35,52.11,1.93,14.94,47.48,14.30,77.93,3.13,10.21,44.95,-2.20,9.02,36.63,16.47,81.44,5.22,29.27,48.81,-0.62,11.62,40.59
$PJCIFN2,27/06/2026 17:54:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.58,9.04,63.24,53.17,1.93,14.89,50.94,14.34,79.38,4.31,12.54,46.72,-1.02,9.60,35.50,17.31,83.00,6.63,24.85,50.10,0.99,13.05,41.65
$PJCIFN2,27/06/2026 17:55:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.53,7.85,63.10,53.26,2.52,14.32,50.88,14.92,78.19,3.72,10.18,46.10,-2.20,9.61,33.77,16.49,82.24,5.65,23.84,49.00,-0.10,12.03,40.75
$PJCIFN2,27/06/2026 17:56:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,89.27,6.68,62.51,51.93,1.34,13.16,46.01,14.33,79.15,3.12,10.77,45.56,-2.79,9.01,37.33,16.04,82.13,5.10,22.87,48.79,-0.64,11.25,40.62
$PJCIFN2,27/06/2026 17:57:00,230.37,229.08,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.86,8.46,71.34,54.26,2.51,14.92,49.20,14.89,80.42,3.72,12.57,46.72,-1.02,10.80,37.41,17.73,83.80,6.61,24.96,50.44,0.92,13.17,42.05
$PJCIFN2,27/06/2026 17:58:00,230.37,228.96,229.71,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.78,7.86,86.63,54.38,1.93,14.33,47.48,14.33,78.48,1.95,11.96,45.54,-2.20,10.17,36.11,16.55,82.69,5.59,29.62,49.12,-0.18,12.16,40.92
$PJCIFN2,27/06/2026 17:59:00,230.37,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.09,89.52,7.84,63.80,52.49,1.93,14.93,52.80,14.36,79.88,3.13,11.95,46.18,-2.79,9.60,40.21,16.73,83.55,5.68,24.37,49.29,-0.14,12.19,44.86
$PJCIFN2,27/06/2026 18:00:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,8.44,64.76,53.26,2.52,14.91,52.65,14.92,80.56,4.31,12.56,46.08,-1.61,11.33,35.03,17.63,84.30,6.61,24.52,50.45,0.66,12.95,41.22
$PJCIFN2,27/06/2026 18:01:00,230.50,228.96,229.72,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,104.49,7.86,63.73,52.55,1.93,14.33,49.09,14.92,79.70,2.54,10.80,45.54,-2.78,9.58,34.38,16.52,84.80,5.15,25.47,48.79,-0.68,11.58,39.27
$PJCIFN2,27/06/2026 18:02:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.16,8.44,64.24,54.29,2.52,14.89,53.80,14.33,80.92,4.90,13.15,45.49,-1.61,10.81,35.52,17.71,84.69,6.58,25.74,50.14,0.86,12.96,42.27
$PJCIFN2,27/06/2026 18:03:00,230.37,229.08,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.55,6.68,86.14,51.93,1.93,13.74,53.30,14.96,80.20,3.71,13.74,45.54,-2.20,9.60,37.96,16.57,83.93,5.18,29.94,48.80,-0.43,11.84,42.08
$PJCIFN2,27/06/2026 18:04:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.32,8.41,64.35,53.26,2.52,14.93,49.73,14.90,80.88,3.72,11.96,46.64,-2.79,10.17,35.46,17.53,84.87,6.25,24.26,50.32,0.30,12.62,42.02
$PJCIFN2,27/06/2026 18:05:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,90.50,8.44,62.55,54.23,2.52,14.90,59.13,14.34,80.38,3.13,10.79,46.15,-2.20,9.60,34.38,16.91,84.21,5.54,23.10,49.59,-0.34,12.00,40.05
$PJCIFN2,27/06/2026 18:06:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.34,9.03,63.80,53.70,1.93,14.92,49.70,14.90,82.01,2.54,10.79,46.72,-2.20,9.61,36.74,17.46,85.12,6.16,23.98,49.96,0.42,12.69,42.20
$PJCIFN2,27/06/2026 18:07:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,91.34,9.00,64.28,53.82,1.93,14.90,50.32,14.92,80.42,3.71,11.36,46.18,-2.20,10.19,35.48,17.18,84.96,6.15,24.16,49.76,0.34,12.60,41.32
$PJCIFN2,27/06/2026 18:08:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,92.17,8.43,84.82,53.67,3.11,13.74,51.47,14.91,81.15,3.13,13.16,46.10,-2.20,9.58,37.33,16.73,84.45,5.43,29.91,49.47,-0.26,11.86,41.75
$PJCIFN2,27/06/2026 18:09:00,230.63,229.08,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,91.63,7.87,63.73,52.02,1.93,14.34,49.06,13.73,80.88,2.54,11.38,44.95,-2.21,9.02,36.76,16.79,84.42,5.62,23.93,49.32,-0.30,11.86,42.71
$PJCIFN2,27/06/2026 18:10:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.70,8.43,63.62,53.76,2.52,15.46,46.70,15.50,81.42,4.30,12.52,47.41,-1.61,11.35,35.54,17.99,85.51,6.57,24.24,50.64,0.88,13.20,40.90
$PJCIFN2,27/06/2026 18:11:00,230.50,228.57,229.74,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.28,92.32,7.86,62.55,54.41,2.52,14.31,47.35,14.34,80.42,3.72,10.77,46.05,-2.20,10.16,36.09,17.10,84.63,5.70,23.74,49.35,0.01,12.19,41.13
$PJCIFN2,27/06/2026 18:12:00,230.50,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.01,7.26,64.32,53.11,1.93,13.72,47.29,14.92,80.92,3.13,10.78,45.61,-2.79,9.58,35.58,16.62,84.13,5.42,23.02,49.29,-0.58,11.70,40.51
$PJCIFN2,27/06/2026 18:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.84,102.95,9.03,87.27,54.35,2.51,14.92,47.37,15.49,82.50,4.89,13.72,47.20,-0.43,10.16,33.77,18.13,86.86,6.87,30.86,50.76,1.05,13.16,40.17
$PJCIFN2,27/06/2026 18:14:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.40,8.44,64.28,53.20,1.93,15.49,47.94,14.91,78.65,3.71,10.79,46.05,-2.20,9.03,37.31,17.04,83.73,5.59,23.99,49.21,-0.24,12.07,41.37
$PJCIFN2,27/06/2026 18:15:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,89.66,8.43,63.73,52.52,2.51,14.92,47.48,13.74,80.79,3.13,10.77,44.92,-2.79,8.99,34.38,17.05,83.63,5.78,23.14,49.36,0.09,12.14,40.74
$PJCIFN2,27/06/2026 18:16:00,230.75,228.96,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.73,12.55,64.32,56.02,3.70,14.96,50.80,15.55,80.56,-0.41,11.97,46.80,-5.15,10.20,29.63,18.17,84.41,6.67,24.62,50.51,0.89,12.90,42.32
$PJCIFN2,27/06/2026 18:17:00,230.75,228.70,229.73,0.10,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.64,93.56,7.26,63.14,51.90,3.11,14.31,48.02,14.32,76.34,3.13,8.43,46.05,-2.79,8.42,32.54,16.77,82.12,5.09,22.54,48.65,-0.50,11.32,37.69
$PJCIFN2,27/06/2026 18:18:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.80,9.04,87.12,55.03,3.12,14.92,47.43,14.87,79.79,3.72,13.73,45.61,-2.79,9.61,35.01,17.93,83.76,6.63,30.68,50.40,0.82,13.14,40.72
$PJCIFN2,27/06/2026 18:19:00,230.50,228.70,229.74,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.86,88.73,12.57,65.46,53.17,2.52,14.90,47.35,10.75,76.38,1.95,10.17,44.85,-2.79,10.16,32.65,17.07,82.62,5.89,24.02,49.46,-0.02,12.44,41.11
$PJCIFN2,27/06/2026 18:20:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.19,8.45,63.07,54.97,1.93,14.30,56.28,14.88,77.97,2.54,9.00,46.20,-2.20,8.40,37.29,16.88,82.08,5.57,23.13,49.44,-0.25,11.64,42.05
$PJCIFN2,27/06/2026 18:21:00,230.75,228.83,229.82,0.11,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.65,89.27,11.99,66.67,54.00,4.88,14.89,46.86,14.33,77.01,3.13,7.81,46.15,-7.53,7.80,36.78,17.50,82.27,5.76,22.72,49.49,0.01,12.10,40.47
$PJCIFN2,27/06/2026 18:22:00,230.50,228.57,229.76,0.10,0.38,0.05,0.28,0.26,0.04,0.09,0.21,0.04,0.33,-0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,88.29,11.97,63.87,59.16,10.19,21.33,47.45,10.16,75.11,-2.77,10.76,43.72,-9.87,5.44,36.78,17.45,82.37,5.90,23.95,49.98,0.40,12.89,42.46
$PJCIFN2,27/06/2026 18:23:00,230.88,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.50,10.18,88.45,53.23,1.34,16.09,44.96,13.18,72.75,-4.55,9.01,45.49,-5.74,4.29,31.49,16.76,81.30,5.20,29.38,48.93,-0.57,11.55,38.43
$PJCIFN2,27/06/2026 18:24:00,230.63,228.96,229.74,0.09,0.39,0.07,0.28,0.26,0.03,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,89.27,15.50,64.42,59.06,7.83,17.24,43.74,14.32,76.75,3.13,12.53,46.56,-5.72,8.99,35.44,17.53,82.36,6.18,25.30,50.04,0.09,12.50,39.81
$PJCIFN2,27/06/2026 18:25:00,230.37,228.70,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.03,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,101.12,9.03,63.14,55.50,2.52,21.39,46.17,13.17,78.56,3.13,7.24,42.05,-6.91,2.52,29.12,17.35,83.35,5.96,23.24,49.84,-0.04,12.45,39.91
$PJCIFN2,27/06/2026 18:26:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.70,9.01,62.62,52.52,3.10,14.34,47.32,11.35,76.88,1.36,7.25,46.08,-2.20,9.02,36.70,17.11,81.39,5.54,22.21,49.38,-0.17,11.89,40.58
$PJCIFN2,27/06/2026 18:27:00,230.24,228.57,229.77,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.06,13.72,63.14,54.20,3.11,14.90,49.20,14.95,78.83,4.31,10.18,45.54,-7.51,2.52,36.76,18.09,82.50,6.51,24.28,50.14,0.70,12.72,41.99
$PJCIFN2,27/06/2026 18:28:00,230.50,228.31,229.74,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.22,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.63,9.05,87.42,58.54,3.11,16.69,49.70,4.87,78.43,1.94,11.40,44.43,-2.79,10.21,34.40,17.76,82.41,6.26,30.08,50.24,0.67,12.76,42.36
$PJCIFN2,27/06/2026 18:29:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,86.51,8.44,63.58,52.02,0.75,14.90,45.63,14.92,76.88,1.36,11.36,44.87,-2.20,9.58,36.19,16.72,81.20,5.02,24.27,48.81,-0.78,11.41,40.42
$PJCIFN2,27/06/2026 18:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.07,9.04,63.14,54.26,3.11,16.09,50.21,14.35,79.88,4.31,12.54,46.10,-2.20,9.00,34.97,18.37,82.80,6.68,24.17,50.26,1.02,13.11,41.84
$PJCIFN2,27/06/2026 18:31:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.41,88.19,9.03,64.39,54.35,1.93,16.63,48.55,15.50,78.15,3.13,10.77,45.54,-1.61,6.66,33.26,17.87,82.10,6.35,23.75,49.51,0.38,12.60,39.22
$PJCIFN2,27/06/2026 18:32:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.86,9.62,63.28,52.55,7.83,17.81,47.37,14.34,77.56,2.54,10.78,45.49,-2.20,10.17,36.13,16.74,81.50,5.23,22.20,49.12,-0.55,11.74,41.39
$PJCIFN2,27/06/2026 18:33:00,230.37,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.10,8.46,84.92,52.67,2.52,14.93,45.01,14.92,78.24,1.95,11.36,45.05,-2.20,9.00,36.74,16.99,81.57,5.67,29.29,49.23,-0.19,11.85,40.61
$PJCIFN2,27/06/2026 18:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.53,8.44,65.53,53.79,2.52,15.49,48.95,15.49,78.65,3.72,12.57,45.07,-1.61,10.77,36.21,18.15,82.58,6.66,25.91,50.21,1.01,13.22,42.03
$PJCIFN2,27/06/2026 18:35:00,230.75,228.70,229.76,0.09,0.39,0.05,0.37,0.23,0.03,0.10,0.22,0.03,0.34,0.02,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.45,89.27,10.79,84.82,53.61,6.05,21.95,49.68,6.06,77.43,3.71,11.96,42.00,-5.16,7.82,30.76,17.06,81.74,5.99,25.67,48.99,-0.14,12.47,40.42
$PJCIFN2,27/06/2026 18:36:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,87.06,8.45,63.24,54.32,1.93,14.29,46.86,14.93,78.06,3.13,11.95,46.10,-3.38,7.84,38.46,17.04,81.63,5.46,23.83,49.43,-0.13,11.87,41.53
$PJCIFN2,27/06/2026 18:37:00,230.50,228.83,229.74,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,100.48,8.46,74.95,54.81,1.93,16.70,47.80,15.46,79.15,4.31,12.53,47.12,-6.31,10.17,38.40,18.27,84.13,6.67,24.49,50.52,0.86,13.25,42.39
$PJCIFN2,27/06/2026 18:38:00,230.50,229.08,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.77,88.24,7.85,79.80,53.05,2.51,14.27,43.76,14.92,77.39,3.12,10.79,44.92,-2.78,9.58,33.77,16.63,81.15,5.12,32.60,48.79,-0.51,11.49,38.08
$PJCIFN2,27/06/2026 18:39:00,230.75,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.17,19.71,87.60,10.21,83.15,52.73,3.10,14.28,45.68,14.91,75.70,1.94,11.97,45.61,-3.95,9.00,32.61,16.82,81.51,5.27,37.17,48.92,-0.32,11.74,39.70
$PJCIFN2,27/06/2026 18:40:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.73,8.45,64.28,53.26,2.52,14.35,47.50,15.52,78.11,3.72,11.39,46.15,-1.61,9.60,39.71,18.06,82.49,6.24,24.36,50.05,0.62,12.77,44.02
$PJCIFN2,27/06/2026 18:41:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.30,7.85,64.32,53.20,2.52,13.69,52.12,15.50,77.52,1.95,10.20,45.49,-2.79,9.01,35.52,17.08,81.40,5.10,22.68,48.89,-0.56,11.49,40.91
$PJCIFN2,27/06/2026 18:42:00,230.37,228.70,229.74,0.09,0.42,0.04,0.27,0.24,0.03,0.07,0.30,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.89,95.76,8.45,62.44,54.35,6.66,15.52,68.05,14.28,78.43,2.54,10.18,41.32,-4.56,10.20,35.52,18.21,82.88,6.59,23.98,50.12,0.82,13.22,46.22
$PJCIFN2,27/06/2026 18:43:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.22,8.44,81.79,53.79,1.93,19.64,45.01,14.97,78.06,3.72,11.96,46.13,-2.80,9.62,36.76,17.15,81.68,5.62,29.60,48.97,-0.29,12.12,40.54
$PJCIFN2,27/06/2026 18:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.53,9.04,63.80,52.64,1.93,14.91,50.24,13.74,78.06,2.54,11.95,45.49,-2.19,9.58,34.89,16.95,81.76,5.41,25.07,48.97,-0.12,11.76,39.56
$PJCIFN2,27/06/2026 18:45:00,230.37,228.57,229.74,0.10,0.40,0.04,0.28,0.23,0.02,0.10,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.14,8.45,63.76,53.67,3.70,22.61,48.02,13.71,79.42,3.72,13.13,46.18,-2.79,10.80,36.76,18.28,83.79,6.78,25.33,50.27,1.04,13.34,41.11
$PJCIFN2,27/06/2026 18:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.82,89.47,8.46,64.42,54.20,1.93,14.36,52.56,14.93,79.33,3.13,10.17,46.18,-2.20,9.57,35.56,17.16,83.15,5.62,23.72,49.40,0.04,12.02,41.08
$PJCIFN2,27/06/2026 18:47:00,230.63,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.22,7.85,84.33,53.67,1.93,14.89,48.02,14.91,79.83,3.72,10.78,44.97,-2.20,9.59,35.54,16.86,83.17,5.40,26.24,48.82,-0.16,11.83,38.91
$PJCIFN2,27/06/2026 18:48:00,230.63,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.29,92.43,8.43,83.01,53.14,2.52,14.37,56.00,14.94,80.11,3.13,14.33,46.08,-1.02,11.33,35.58,17.71,84.29,6.21,33.47,50.11,0.60,12.77,41.51
$PJCIFN2,27/06/2026 18:49:00,230.37,228.83,229.71,0.08,0.45,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,103.60,7.27,62.65,51.35,1.93,13.75,43.24,14.92,79.83,2.54,11.37,45.51,-2.79,9.01,33.79,16.55,84.54,5.07,24.72,48.69,-0.73,11.38,38.65
$PJCIFN2,27/06/2026 18:50:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.14,9.03,63.76,53.67,3.10,14.95,49.22,13.71,81.51,4.30,11.95,46.56,-1.02,10.79,37.39,18.09,84.97,6.81,24.32,50.51,1.10,13.19,43.50
$PJCIFN2,27/06/2026 18:51:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.24,8.45,63.76,52.11,1.34,13.16,48.02,15.46,79.15,3.71,10.76,44.95,-2.20,9.00,35.58,16.90,83.45,5.17,22.93,48.78,-0.57,11.66,39.96
$PJCIFN2,27/06/2026 18:52:00,230.63,228.83,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.88,93.24,8.44,63.17,54.26,3.10,14.35,57.49,15.52,81.28,3.71,11.93,45.54,-2.19,9.01,37.33,17.63,84.94,6.09,24.03,49.83,0.33,12.50,44.15
$PJCIFN2,27/06/2026 18:53:00,230.63,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.09,8.46,83.65,53.70,2.52,14.93,55.57,11.96,81.60,4.30,14.90,47.25,-1.02,11.33,34.97,18.30,85.26,6.60,31.30,50.86,0.98,13.08,42.47
$PJCIFN2,27/06/2026 18:54:00,230.24,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.03,0.10,0.23,0.06,0.31,-0.00,0.02,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,91.04,13.14,63.17,53.79,6.63,22.57,52.68,13.71,70.98,-0.41,4.88,40.23,-2.20,8.43,36.17,16.46,83.41,5.08,23.72,48.49,-0.59,11.55,41.12
$PJCIFN2,27/06/2026 18:55:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,-0.02,0.05,0.20,-0.02,0.00,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,90.89,7.85,63.17,54.47,2.52,14.32,52.56,13.15,80.20,-3.95,10.77,46.18,-4.56,0.75,29.57,17.17,84.19,5.42,23.23,49.45,-0.08,11.94,40.34
$PJCIFN2,27/06/2026 18:56:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.32,9.01,63.83,54.20,2.52,15.51,52.56,15.46,79.52,4.30,11.35,47.33,-2.78,10.75,35.03,17.63,85.13,6.25,24.11,50.04,0.57,12.70,41.30
$PJCIFN2,27/06/2026 18:57:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.86,7.84,63.07,53.82,1.93,13.74,48.58,14.87,80.83,3.13,10.75,46.51,-2.79,9.57,35.54,16.74,84.07,5.14,22.84,49.26,-0.45,11.64,40.07
$PJCIFN2,27/06/2026 18:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.50,7.86,83.24,51.40,0.75,13.17,42.11,14.31,79.61,3.12,11.36,45.00,-2.79,9.61,36.21,16.56,83.96,4.98,29.47,48.89,-0.82,11.41,39.10
$PJCIFN2,27/06/2026 18:59:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.68,9.02,64.83,54.26,2.52,14.91,47.88,15.53,81.56,4.30,12.54,45.49,-2.19,9.60,34.93,17.88,85.33,6.40,25.28,50.13,0.65,12.94,41.14
$PJCIFN2,27/06/2026 19:00:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.42,9.03,64.21,53.82,2.52,15.48,55.01,15.50,81.06,4.30,11.35,46.10,-1.60,11.33,34.93,17.65,85.32,6.25,24.19,50.00,0.63,12.81,40.84
$PJCIFN2,27/06/2026 19:01:00,230.50,228.70,229.75,0.10,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,101.60,6.67,79.12,53.73,1.34,14.31,46.81,14.91,78.11,2.54,10.18,46.02,-3.38,9.59,34.97,16.75,85.26,4.85,27.38,48.94,-0.86,11.42,39.73
$PJCIFN2,27/06/2026 19:02:00,230.75,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,-0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.76,9.03,64.24,54.94,3.70,17.25,48.52,14.92,80.97,-0.41,12.54,41.39,-2.79,6.65,36.11,17.82,85.02,6.19,25.50,49.97,0.59,12.69,42.47
$PJCIFN2,27/06/2026 19:03:00,230.37,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.47,91.37,9.02,83.20,53.29,4.87,13.75,57.33,14.28,80.38,3.72,11.95,46.69,-2.79,9.59,37.35,17.22,84.37,5.88,31.49,49.49,0.04,12.03,41.64
$PJCIFN2,27/06/2026 19:04:00,230.63,228.83,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,90.99,7.25,63.83,53.11,1.93,13.76,49.09,14.87,81.06,3.12,11.38,46.61,-2.19,9.60,37.29,16.72,83.85,5.35,23.85,48.90,-0.45,11.78,43.35
$PJCIFN2,27/06/2026 19:05:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.14,11.94,63.76,53.64,2.52,15.47,49.84,15.56,80.33,3.13,11.36,46.18,-3.37,9.62,35.50,18.16,84.46,6.26,24.26,50.27,0.49,12.63,41.10
$PJCIFN2,27/06/2026 19:06:00,230.63,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.52,7.83,62.10,52.58,2.52,14.94,50.35,14.29,79.46,3.13,10.77,45.54,-2.21,10.16,34.34,17.15,83.04,5.34,22.80,49.33,-0.33,11.90,40.59
$PJCIFN2,27/06/2026 19:07:00,230.50,228.83,229.73,0.09,0.39,0.03,0.27,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.37,7.85,62.44,56.80,1.93,15.50,48.44,12.52,78.65,0.77,10.76,45.97,-4.57,7.83,35.42,17.30,82.92,5.57,22.79,49.11,-0.40,11.82,40.44
$PJCIFN2,27/06/2026 19:08:00,230.50,228.44,229.75,0.11,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.04,0.31,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,91.96,11.97,84.82,56.83,4.29,15.50,48.47,10.16,72.24,2.53,13.12,46.72,-3.98,9.56,36.76,17.90,83.34,6.30,31.05,50.05,0.22,12.70,40.96
$PJCIFN2,27/06/2026 19:09:00,230.75,228.96,229.77,0.12,0.40,0.05,0.28,0.24,0.01,0.09,0.23,0.05,0.35,-0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.85,90.99,10.82,64.87,54.88,3.10,19.62,52.74,12.55,79.74,-0.41,8.42,45.46,-2.20,10.79,33.77,18.18,83.53,6.32,24.11,50.29,0.54,13.17,43.00
$PJCIFN2,27/06/2026 19:10:00,230.24,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,88.78,9.03,61.96,53.79,1.93,14.89,49.11,13.15,71.02,3.13,8.42,44.95,-4.55,7.25,35.52,16.87,81.86,5.28,22.47,49.03,-0.72,11.56,40.17
$PJCIFN2,27/06/2026 19:11:00,230.50,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.02,75.33,55.53,2.52,14.90,60.97,15.50,79.74,4.31,10.75,44.92,-2.20,11.39,34.34,18.20,83.03,6.55,24.15,50.20,1.05,13.07,42.03
$PJCIFN2,27/06/2026 19:12:00,230.50,228.96,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.28,88.39,11.99,63.66,53.05,2.52,14.30,44.45,12.55,76.16,1.95,8.43,41.41,-8.66,5.48,34.48,16.87,82.01,5.75,23.29,48.93,-0.30,11.92,38.33
$PJCIFN2,27/06/2026 19:13:00,230.50,228.06,229.75,0.09,0.45,0.04,0.36,0.25,0.01,0.08,0.20,0.02,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.82,102.84,10.18,81.97,57.23,1.93,18.47,45.04,4.28,75.11,2.53,11.95,45.61,-3.38,5.46,32.63,16.91,83.78,5.73,31.02,49.62,-0.20,12.06,38.83
$PJCIFN2,27/06/2026 19:14:00,230.75,228.70,229.82,0.13,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.00,90.35,9.05,63.80,56.24,7.82,15.49,50.77,15.52,70.98,3.13,11.99,46.13,-1.61,10.17,36.23,18.47,82.62,6.74,25.32,50.83,1.01,13.07,42.20
$PJCIFN2,27/06/2026 19:15:00,230.63,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.02,0.08,0.24,0.05,0.33,-0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.78,7.27,60.92,52.49,4.29,17.26,54.88,12.57,76.97,-3.37,2.51,45.61,-3.39,5.46,35.60,16.52,81.17,4.60,22.20,48.83,-0.69,11.40,41.24
$PJCIFN2,27/06/2026 19:16:00,231.14,228.70,229.76,0.11,0.43,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.33,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.12,98.65,11.36,63.66,54.26,9.55,21.44,50.94,11.39,76.93,-3.36,10.21,44.95,-9.88,9.01,36.72,17.45,82.09,6.14,23.71,49.45,0.32,12.78,42.69
$PJCIFN2,27/06/2026 19:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.83,9.01,62.51,54.29,2.51,14.94,53.71,14.94,78.74,3.71,10.19,46.56,-2.20,9.61,36.11,17.63,82.00,6.13,23.27,50.05,0.43,12.50,42.50
$PJCIFN2,27/06/2026 19:18:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,86.81,7.86,82.52,51.49,1.93,14.32,45.01,11.39,76.97,2.54,11.36,43.82,-2.79,9.60,34.44,16.65,80.84,5.09,30.46,48.76,-0.57,11.52,39.70
$PJCIFN2,27/06/2026 19:19:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.65,8.45,66.16,53.67,2.53,14.92,48.61,15.52,78.61,3.72,13.72,47.28,-0.43,11.38,39.14,18.53,82.27,6.77,25.75,50.16,1.12,13.24,42.19
$PJCIFN2,27/06/2026 19:20:00,230.50,228.96,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.24,8.44,63.76,55.00,1.93,14.32,48.47,14.30,69.73,3.13,10.18,45.49,-2.20,10.15,35.68,17.36,81.17,5.56,23.35,49.04,-0.13,12.08,41.18
$PJCIFN2,27/06/2026 19:21:00,230.37,228.96,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,87.70,8.44,62.51,53.05,2.52,14.30,50.88,14.93,77.52,-1.00,10.19,46.13,-2.79,7.80,38.51,17.31,81.41,5.54,22.55,49.09,-0.10,11.75,42.68
$PJCIFN2,27/06/2026 19:22:00,230.50,228.70,229.69,0.09,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,93.50,11.36,63.76,53.20,2.52,16.69,47.94,14.87,79.74,3.11,11.36,46.51,-1.61,9.60,36.68,18.34,82.43,6.88,23.94,50.33,0.88,13.23,41.47
$PJCIFN2,27/06/2026 19:23:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.89,7.27,84.92,53.14,1.34,13.76,42.68,14.90,77.60,1.95,10.78,45.49,-2.20,9.57,35.07,16.52,81.02,5.02,30.09,48.54,-0.74,11.50,38.11
$PJCIFN2,27/06/2026 19:24:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.66,88.29,9.64,64.83,53.11,10.77,14.90,46.22,15.50,78.48,4.30,11.37,46.08,-2.20,9.60,34.89,17.39,81.78,6.12,24.88,49.21,0.38,12.36,39.04
$PJCIFN2,27/06/2026 19:25:00,230.50,228.57,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,100.59,8.47,64.39,53.20,3.11,14.91,48.52,7.23,78.26,3.11,11.38,46.10,-2.20,10.72,35.46,17.29,83.34,5.81,23.27,49.80,0.12,12.47,40.79
$PJCIFN2,27/06/2026 19:26:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,86.32,7.85,62.44,51.99,2.51,15.48,46.76,15.49,77.56,3.13,10.20,45.56,-2.80,9.57,34.97,16.80,81.02,5.19,22.58,48.87,-0.69,11.63,39.53
$PJCIFN2,27/06/2026 19:27:00,230.63,228.96,229.76,0.11,0.39,0.05,0.28,0.24,0.04,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.06,89.07,11.40,63.80,54.26,8.43,14.92,58.41,14.96,79.38,4.30,10.76,46.20,-1.61,9.59,36.76,18.27,82.32,6.77,24.07,50.34,1.13,13.24,42.09
$PJCIFN2,27/06/2026 19:28:00,230.88,228.83,229.78,0.11,0.40,0.07,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.09,90.68,15.52,84.77,57.26,4.29,16.11,47.35,14.33,78.70,2.54,11.36,44.36,-2.79,9.01,36.17,18.04,82.87,6.55,31.41,49.98,1.04,12.96,42.04
$PJCIFN2,27/06/2026 19:29:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,88.98,11.37,64.32,60.34,4.29,15.44,49.70,13.14,77.97,0.77,8.42,43.79,-6.92,4.88,35.56,17.52,82.03,5.96,25.54,50.09,-0.07,12.05,41.16
$PJCIFN2,27/06/2026 19:30:00,230.50,229.08,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.30,-0.03,0.02,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.27,14.37,63.80,53.64,2.52,16.08,47.43,12.54,68.47,-6.92,4.88,40.35,-4.56,9.01,33.85,16.86,81.09,5.15,22.35,49.21,-0.50,11.90,39.69
$PJCIFN2,27/06/2026 19:31:00,230.63,228.44,229.74,0.09,0.39,0.07,0.28,0.24,0.03,0.11,0.22,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,89.61,16.06,63.10,54.29,7.84,24.94,50.21,10.16,76.80,4.30,12.53,43.23,-5.15,8.42,37.37,18.55,82.79,7.10,24.00,50.20,1.08,13.33,43.14
$PJCIFN2,27/06/2026 19:32:00,230.50,228.96,229.77,0.12,0.39,0.03,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.78,90.50,7.86,69.14,56.18,4.87,14.94,45.55,14.93,78.15,2.54,10.78,45.51,-5.74,9.60,36.13,17.58,82.02,5.57,23.15,49.29,-0.22,12.21,40.47
$PJCIFN2,27/06/2026 19:33:00,231.01,229.08,229.85,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,88.83,10.21,82.52,53.73,1.93,14.35,52.00,15.51,75.79,1.95,12.56,46.69,-2.19,7.83,36.94,17.45,81.99,5.32,30.23,49.34,-0.17,11.81,41.79
$PJCIFN2,27/06/2026 19:34:00,231.01,228.96,229.80,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.32,89.86,16.11,64.32,55.56,2.52,16.69,47.94,15.51,79.29,2.54,11.37,46.20,-3.38,9.01,39.12,18.28,82.96,6.38,25.71,50.10,0.40,12.63,42.59
$PJCIFN2,27/06/2026 19:35:00,230.50,228.57,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.20,0.04,0.32,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.76,8.46,68.99,53.11,2.51,19.63,45.73,9.01,74.40,1.95,9.59,44.95,-7.53,9.01,33.18,16.61,81.99,5.09,24.14,49.19,-0.92,11.80,38.31
$PJCIFN2,27/06/2026 19:36:00,230.50,228.70,229.73,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.24,0.06,0.31,0.01,0.03,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,25.03,89.81,9.63,63.62,56.30,9.01,16.09,54.39,14.30,71.22,1.95,7.83,40.75,-11.04,9.63,32.08,17.52,82.78,6.09,23.63,49.37,0.39,12.53,38.42
$PJCIFN2,27/06/2026 19:37:00,230.75,228.96,229.78,0.11,0.45,0.03,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,104.37,7.87,63.07,53.20,7.25,15.52,46.81,13.76,77.56,0.18,10.77,44.46,-3.37,9.60,29.67,17.14,84.53,5.38,23.03,49.39,-0.06,11.86,39.58
$PJCIFN2,27/06/2026 19:38:00,230.63,229.08,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.91,13.17,84.87,55.50,3.11,19.02,47.35,14.93,78.11,-1.00,12.54,44.36,-2.21,9.00,33.85,17.79,83.99,6.02,31.86,50.24,0.57,12.82,40.82
$PJCIFN2,27/06/2026 19:39:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.03,0.09,0.20,0.04,0.32,0.01,0.03,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.94,7.85,64.94,53.82,6.65,19.64,44.96,9.04,72.67,1.94,7.21,44.31,-9.86,7.24,30.22,16.61,83.00,4.96,24.78,48.74,-0.47,11.66,39.14
$PJCIFN2,27/06/2026 19:40:00,230.75,228.83,229.81,0.11,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.24,90.65,10.20,67.81,53.17,3.11,16.74,49.79,14.93,73.77,0.77,11.35,44.36,-3.38,6.65,29.11,18.00,84.28,6.42,24.19,49.83,0.70,12.63,41.73
$PJCIFN2,27/06/2026 19:41:00,230.50,228.96,229.75,0.11,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.07,0.33,-0.02,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.61,91.32,11.38,64.24,57.29,8.41,19.66,49.09,15.51,74.99,-4.54,10.20,45.51,-3.38,8.41,26.13,18.23,84.55,5.86,24.07,50.23,0.97,12.71,40.36
$PJCIFN2,27/06/2026 19:42:00,230.63,228.83,229.73,0.09,0.42,0.07,0.27,0.24,0.02,0.09,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,96.40,16.11,62.03,56.02,4.28,19.65,46.73,9.00,77.52,-2.77,9.59,42.59,-5.74,6.65,30.90,16.85,84.29,5.58,23.27,49.39,-0.30,12.07,40.72
$PJCIFN2,27/06/2026 19:43:00,231.01,228.83,229.81,0.11,0.40,0.04,0.38,0.26,0.04,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.29,92.81,9.64,86.73,59.68,8.99,15.54,50.80,13.75,78.50,-3.95,10.18,44.97,-3.97,8.42,34.32,17.68,84.09,5.69,30.84,49.59,0.11,12.13,40.42
$PJCIFN2,27/06/2026 19:44:00,231.27,228.83,229.77,0.11,0.42,0.05,0.29,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,95.44,10.79,66.12,56.15,7.25,22.58,48.58,10.78,79.24,-3.36,7.24,44.80,-5.15,10.16,36.13,18.01,85.26,5.76,26.67,50.33,0.83,13.50,41.37
$PJCIFN2,27/06/2026 19:45:00,230.88,228.83,229.73,0.11,0.40,0.05,0.28,0.24,0.02,0.10,0.23,0.06,0.30,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.09,91.78,10.80,64.79,56.21,4.88,23.70,53.42,13.11,69.92,-0.41,10.18,45.61,-8.11,8.38,34.40,17.23,83.68,5.40,23.30,49.53,-0.25,12.22,42.33
$PJCIFN2,27/06/2026 19:46:00,230.50,228.83,229.76,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.25,0.06,0.35,0.01,0.02,0.19,-0.04,0.00,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,22.65,93.19,8.45,63.69,55.56,4.88,21.41,58.48,14.87,80.20,1.95,3.69,43.13,-8.66,0.16,37.90,17.59,84.46,5.45,23.75,49.55,-0.07,11.94,43.16
$PJCIFN2,27/06/2026 19:47:00,230.63,228.96,229.70,0.09,0.41,0.06,0.28,0.24,0.01,0.09,0.22,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,95.33,13.75,64.24,54.91,3.11,21.32,50.91,13.17,77.56,-3.38,7.24,42.59,-5.17,7.82,35.01,18.24,85.08,6.56,24.53,50.61,1.13,13.55,44.06
$PJCIFN2,27/06/2026 19:48:00,230.50,228.31,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,20.31,92.45,9.03,82.11,52.67,2.52,15.47,48.52,6.63,77.84,1.95,3.10,46.66,-4.56,6.65,34.36,16.75,83.99,5.09,31.94,49.19,-0.64,11.85,39.60
$PJCIFN2,27/06/2026 19:49:00,230.50,228.96,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,104.02,8.43,83.65,53.14,1.93,15.47,46.12,14.34,81.65,1.95,12.55,45.00,-2.79,9.60,36.19,17.31,86.11,5.68,30.91,49.80,0.10,12.32,40.68
$PJCIFN2,27/06/2026 19:50:00,230.50,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.40,91.14,10.20,66.63,54.32,2.52,14.92,48.47,13.68,81.51,1.94,11.36,45.54,-3.96,10.17,37.33,17.85,84.80,6.23,23.81,50.25,0.38,12.54,42.10
$PJCIFN2,27/06/2026 19:51:00,230.63,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.50,10.18,87.22,55.00,2.52,15.53,49.68,12.56,76.38,1.95,9.61,44.90,-5.14,9.00,35.01,16.98,83.24,5.28,25.30,48.99,-0.70,11.64,40.83
$PJCIFN2,27/06/2026 19:52:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.33,0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.04,8.43,64.90,54.94,7.80,15.51,48.58,15.48,75.20,0.77,7.22,46.15,-3.38,10.76,36.74,17.94,84.84,6.24,24.10,50.14,0.93,13.23,41.90
$PJCIFN2,27/06/2026 19:53:00,230.50,229.08,229.80,0.10,0.41,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,93.40,9.03,65.49,55.50,2.52,21.43,49.28,12.54,78.65,0.77,11.98,44.92,-1.61,10.79,35.58,18.04,84.81,5.90,26.04,49.94,0.59,13.03,42.43
$PJCIFN2,27/06/2026 19:54:00,230.63,228.57,229.74,0.09,0.40,0.03,0.36,0.23,0.02,0.07,0.21,0.03,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,91.14,7.86,83.01,52.64,3.70,16.04,48.66,6.65,74.61,1.95,8.98,46.05,-6.92,6.06,35.56,16.64,82.81,5.01,28.51,49.03,-0.59,11.54,40.64
$PJCIFN2,27/06/2026 19:55:00,231.27,228.96,229.75,0.12,0.40,0.04,0.29,0.25,0.02,0.10,0.25,0.06,0.35,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,91.78,9.02,66.04,57.82,3.70,22.62,57.27,13.74,79.79,-4.55,12.54,42.59,-2.20,7.83,37.26,18.79,84.95,6.13,25.26,50.61,0.96,13.44,42.00
$PJCIFN2,27/06/2026 19:56:00,230.63,228.83,229.76,0.09,0.41,0.05,0.28,0.23,0.02,0.07,0.19,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,94.09,10.77,64.87,53.73,3.69,15.47,43.22,6.06,75.79,2.53,10.80,43.23,-5.15,6.64,31.45,16.88,83.62,5.26,24.71,48.92,-0.80,11.92,38.51
$PJCIFN2,27/06/2026 19:57:00,231.14,228.96,229.81,0.13,0.39,0.06,0.35,0.24,0.03,0.08,0.22,0.04,0.35,0.00,0.05,0.17,-0.02,-0.00,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,29.76,89.02,14.31,80.16,54.29,6.63,17.85,51.47,9.60,79.61,0.18,12.54,39.62,-4.55,-0.43,35.54,17.57,83.29,5.79,27.57,49.23,0.14,11.92,41.85
$PJCIFN2,27/06/2026 19:58:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.14,9.60,66.74,56.02,8.40,16.63,51.64,12.56,76.97,2.54,8.41,45.59,-2.78,3.69,34.42,18.41,84.04,6.53,26.26,50.68,1.08,12.80,43.41
$PJCIFN2,27/06/2026 19:59:00,230.63,228.83,229.80,0.10,0.39,0.04,0.39,0.23,0.04,0.07,0.22,0.06,0.31,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,88.78,9.04,89.58,53.76,9.58,15.54,49.62,14.33,71.14,-5.14,10.18,44.36,-7.51,8.99,32.61,17.67,82.80,5.44,29.27,49.39,-0.03,12.01,40.79
$PJCIFN2,27/06/2026 20:00:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.05,0.09,0.25,0.05,0.32,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.76,9.61,64.94,52.67,11.32,20.87,58.67,11.33,73.93,-1.00,6.05,46.15,-8.11,8.99,33.85,16.67,82.14,5.40,24.58,49.03,-0.22,12.06,41.08
$PJCIFN2,27/06/2026 20:01:00,230.50,228.83,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,102.53,8.46,84.96,53.73,2.52,14.91,47.37,13.11,76.16,4.31,11.36,46.10,-1.02,9.62,32.06,18.05,84.39,6.49,31.39,50.10,0.78,13.06,40.87
$PJCIFN2,27/06/2026 20:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.27,8.45,64.32,54.38,5.47,14.33,46.22,14.92,78.56,2.53,11.36,46.18,-2.20,8.98,34.51,16.89,81.64,5.39,25.17,49.20,-0.18,11.63,39.97
$PJCIFN2,27/06/2026 20:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.06,0.32,0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.58,9.63,76.26,53.85,3.10,19.05,45.60,13.76,72.67,4.30,10.75,42.02,-4.57,9.01,36.19,17.09,81.90,5.68,28.40,49.38,-0.09,12.02,39.58
$PJCIFN2,27/06/2026 20:04:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.07,0.33,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.12,9.63,66.71,54.32,1.93,19.62,48.50,15.54,75.53,3.71,13.74,43.82,-2.20,10.79,36.74,18.17,82.36,6.64,26.55,50.33,0.69,13.32,42.15
$PJCIFN2,27/06/2026 20:05:00,230.50,229.08,229.88,0.09,0.39,0.03,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,21.42,89.22,7.87,85.01,55.09,3.71,15.54,50.77,13.15,77.60,1.95,13.73,46.13,-2.20,9.60,37.39,17.21,81.47,5.53,28.70,49.31,0.00,12.35,42.81
$PJCIFN2,27/06/2026 20:06:00,230.63,228.96,229.86,0.09,0.40,0.04,0.34,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.49,91.29,8.46,77.85,54.44,6.64,16.12,51.50,13.16,78.11,3.12,13.14,46.15,-3.38,9.60,37.83,17.00,81.67,5.43,25.96,49.54,-0.34,11.87,42.64
$PJCIFN2,27/06/2026 20:07:00,230.63,228.96,229.84,0.10,0.38,0.05,0.35,0.24,0.02,0.07,0.20,0.07,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.04,11.40,79.71,55.09,4.28,16.11,46.89,15.52,76.84,-1.00,12.54,45.59,-1.61,9.60,33.24,18.35,82.27,6.42,29.32,50.58,0.95,13.09,41.02
$PJCIFN2,27/06/2026 20:08:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.22,0.06,0.32,0.01,0.04,0.16,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,88.68,9.62,65.01,54.47,8.96,19.61,49.76,13.74,72.75,2.54,9.00,36.13,-9.87,7.82,33.24,16.55,80.58,5.12,23.65,48.75,-0.34,11.77,39.44
$PJCIFN2,27/06/2026 20:09:00,230.37,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.26,87.55,7.86,80.52,52.76,1.93,18.46,48.55,13.76,72.75,3.13,13.15,45.56,-2.79,6.66,32.63,16.95,81.21,5.18,28.56,49.19,-0.48,11.97,37.60
$PJCIFN2,27/06/2026 20:10:00,230.75,228.83,229.79,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.37,8.48,65.97,53.79,4.87,14.94,49.76,14.95,78.48,3.71,13.12,44.92,-1.61,9.02,36.70,18.40,82.34,6.50,26.76,50.56,1.06,12.96,44.15
$PJCIFN2,27/06/2026 20:11:00,230.63,228.83,229.80,0.09,0.40,0.06,0.36,0.26,0.04,0.10,0.22,0.06,0.30,-0.03,0.03,0.19,-0.01,0.03,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.99,13.11,81.88,59.09,8.99,22.03,49.76,13.75,68.74,-6.92,7.84,44.36,-2.78,7.23,37.94,17.30,80.84,5.10,28.83,49.05,-0.23,12.00,42.24
$PJCIFN2,27/06/2026 20:12:00,230.63,228.70,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.24,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,87.94,9.04,65.09,53.17,3.11,17.28,55.07,8.40,77.43,-4.55,12.56,46.18,-2.20,8.41,37.26,18.08,81.82,6.21,25.64,50.16,0.90,12.96,41.80
$PJCIFN2,27/06/2026 20:13:00,230.63,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.08,0.24,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,99.78,9.02,67.41,54.44,3.11,17.26,56.19,14.32,77.65,0.77,11.93,43.77,-2.20,7.22,33.87,17.16,82.91,5.64,28.58,49.30,-0.02,12.29,39.57
$PJCIFN2,27/06/2026 20:14:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.37,8.45,63.80,54.38,1.93,14.33,46.19,14.94,78.32,3.12,12.53,46.20,-2.20,9.60,37.87,17.55,81.83,5.69,25.02,49.79,0.13,12.20,40.83
$PJCIFN2,27/06/2026 20:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.84,87.99,8.45,86.05,52.58,2.52,14.89,49.06,14.94,77.93,1.95,12.57,45.54,-2.20,9.60,37.22,17.39,81.47,5.68,29.21,49.59,0.03,12.35,41.34
$PJCIFN2,27/06/2026 20:16:00,230.75,228.96,229.82,0.11,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.19,24.47,88.73,10.85,66.08,53.73,3.10,15.55,49.31,13.75,76.93,2.53,11.93,45.41,-2.20,9.01,38.96,17.49,81.49,6.01,25.34,49.38,0.42,12.40,43.25
$PJCIFN2,27/06/2026 20:17:00,230.50,228.83,229.80,0.09,0.40,0.05,0.38,0.25,0.04,0.07,0.21,0.06,0.34,-0.02,0.06,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.78,10.79,86.14,56.74,8.39,15.52,49.20,14.35,77.93,-4.56,14.31,43.75,-8.11,6.06,36.21,17.82,82.26,6.11,30.37,50.31,0.72,12.78,42.51
$PJCIFN2,27/06/2026 20:18:00,230.50,228.96,229.83,0.10,0.38,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,87.50,8.45,64.83,56.24,7.22,17.88,50.35,14.92,76.34,0.77,6.06,46.80,-2.79,7.83,34.48,17.03,81.04,5.51,24.71,49.38,-0.15,11.76,41.76
$PJCIFN2,27/06/2026 20:19:00,231.27,228.57,229.83,0.12,0.39,0.04,0.33,0.26,0.03,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.10,89.27,9.63,75.63,60.24,7.85,16.10,48.52,13.15,73.77,0.77,11.95,46.66,-2.79,5.46,35.56,17.71,81.69,5.96,28.45,50.34,0.53,12.11,40.91
$PJCIFN2,27/06/2026 20:20:00,231.40,228.83,229.80,0.12,0.39,0.06,0.29,0.24,0.01,0.07,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,26.93,88.63,13.16,67.41,54.26,3.11,15.54,58.74,13.17,72.79,3.12,11.96,44.85,-1.61,4.88,36.66,17.94,81.58,5.93,26.28,49.84,0.36,12.58,42.81
$PJCIFN2,27/06/2026 20:21:00,230.37,228.44,229.75,0.09,0.39,0.06,0.37,0.24,0.02,0.06,0.21,0.02,0.33,0.01,0.05,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.77,14.93,84.77,55.56,3.70,14.94,47.94,5.46,75.79,1.36,10.79,40.75,-8.10,8.96,36.21,16.87,81.42,5.51,28.26,49.01,-0.40,12.16,40.88
$PJCIFN2,27/06/2026 20:22:00,230.50,229.08,229.79,0.10,0.40,0.07,0.29,0.23,0.04,0.07,0.23,0.07,0.32,0.02,0.03,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,91.19,16.08,66.04,53.85,8.40,16.12,53.77,15.52,73.85,4.31,7.25,43.82,-3.38,10.78,37.43,18.53,82.45,6.70,25.64,50.25,0.84,12.99,43.86
$PJCIFN2,27/06/2026 20:23:00,230.37,228.83,229.79,0.09,0.42,0.05,0.33,0.23,0.03,0.06,0.21,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,96.40,10.82,76.09,53.79,6.06,13.75,47.21,14.92,71.10,2.53,11.38,44.41,-2.79,3.70,32.02,17.00,80.96,5.20,27.98,49.07,-0.45,11.43,40.99
$PJCIFN2,27/06/2026 20:24:00,230.63,228.96,229.79,0.10,0.38,0.04,0.28,0.26,0.04,0.10,0.20,0.06,0.34,-0.00,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.63,88.34,9.02,63.83,60.90,10.20,23.81,45.68,14.29,77.26,-1.01,10.18,40.35,-3.38,1.92,34.38,18.22,82.29,6.20,25.62,50.38,1.26,12.99,40.02
$PJCIFN2,27/06/2026 20:25:00,230.50,228.70,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.90,103.77,8.45,85.55,53.23,2.53,14.90,49.06,14.92,77.34,1.95,12.54,46.00,-1.61,4.29,36.76,17.77,83.65,5.83,29.58,49.90,0.60,12.56,42.67
$PJCIFN2,27/06/2026 20:26:00,230.37,229.08,229.79,0.09,0.38,0.05,0.29,0.24,0.02,0.06,0.24,0.06,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.94,10.81,66.12,54.29,4.29,14.87,55.47,14.92,75.70,0.18,7.84,42.61,-3.38,9.00,34.42,17.04,81.21,5.42,24.49,49.14,-0.26,11.56,40.12
$PJCIFN2,27/06/2026 20:27:00,230.50,228.44,229.76,0.10,0.39,0.07,0.37,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.05,88.83,15.50,84.82,54.29,6.64,19.03,50.21,13.09,77.71,0.77,10.76,39.69,-4.57,3.10,36.15,17.50,82.57,6.55,29.94,49.95,0.86,12.40,43.48
$PJCIFN2,27/06/2026 20:28:00,231.27,228.70,229.80,0.12,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,92.91,7.86,67.30,52.73,2.53,15.51,47.13,7.23,76.80,-1.59,11.94,38.94,-3.38,9.00,30.37,17.58,81.73,5.42,25.44,49.11,-0.10,12.15,40.11
$PJCIFN2,27/06/2026 20:29:00,230.37,228.83,229.75,0.10,0.39,0.05,0.30,0.23,0.03,0.06,0.19,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.65,89.86,12.57,68.08,53.17,6.06,14.34,43.74,14.34,74.65,3.13,12.56,38.57,-2.20,8.42,34.95,17.05,81.73,5.67,29.60,49.13,0.23,12.01,38.31
$PJCIFN2,27/06/2026 20:30:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,89.96,8.44,64.90,56.15,6.65,15.52,50.94,9.60,77.52,1.94,7.85,44.95,-8.10,6.64,32.67,17.64,83.08,6.04,26.08,50.22,0.44,12.40,42.15
$PJCIFN2,27/06/2026 20:31:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.78,8.45,84.52,52.61,4.89,14.94,47.32,9.02,77.56,1.36,11.95,42.10,-2.79,9.03,34.97,17.04,82.14,5.22,28.15,48.96,-0.30,11.62,39.51
$PJCIFN2,27/06/2026 20:32:00,230.24,228.96,229.75,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,93.40,8.43,66.71,56.05,4.87,17.84,46.68,11.98,75.70,0.18,9.59,41.48,-3.97,4.30,33.13,17.17,82.82,5.71,25.08,49.38,0.05,12.17,40.59
$PJCIFN2,27/06/2026 20:33:00,230.50,229.08,229.83,0.10,0.40,0.04,0.37,0.23,0.02,0.11,0.22,0.05,0.32,0.00,0.03,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.66,91.48,9.63,84.38,53.70,4.87,24.41,51.56,11.97,72.59,0.77,6.06,39.64,-2.79,1.93,35.05,17.48,82.96,5.87,29.61,49.21,0.43,12.56,41.61
$PJCIFN2,27/06/2026 20:34:00,230.63,228.70,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.22,7.83,70.75,51.96,1.93,14.33,45.53,15.48,79.79,3.11,11.98,45.54,-2.20,10.14,34.97,17.03,82.72,5.41,25.36,49.12,-0.29,11.85,39.43
$PJCIFN2,27/06/2026 20:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.96,8.45,83.24,54.38,2.52,14.90,54.57,15.51,79.97,3.72,14.31,46.72,-1.61,10.20,36.76,18.53,84.62,6.49,29.66,50.50,0.94,13.09,42.94
$PJCIFN2,27/06/2026 20:36:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.42,8.45,64.28,53.67,2.52,14.33,51.94,15.50,79.06,3.13,11.37,45.59,-2.20,8.99,36.11,17.31,83.59,5.36,24.81,49.28,-0.30,11.94,42.11
$PJCIFN2,27/06/2026 20:37:00,230.88,228.83,229.75,0.11,0.44,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,101.71,7.86,87.91,52.64,1.93,14.38,53.21,14.94,80.38,3.13,11.95,47.17,-2.20,9.58,37.26,17.19,85.26,5.35,29.71,49.17,-0.25,12.07,41.32
$PJCIFN2,27/06/2026 20:38:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.32,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.32,9.03,65.60,54.20,3.11,14.88,49.56,15.52,73.93,3.12,13.13,46.13,-2.79,5.48,33.77,17.91,84.62,6.14,26.72,50.63,0.50,12.64,42.06
$PJCIFN2,27/06/2026 20:39:00,230.50,228.96,229.71,0.09,0.39,0.03,0.34,0.24,0.03,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,90.45,7.86,77.81,54.78,6.05,14.32,46.78,14.32,79.33,-2.78,11.38,46.64,-2.79,4.87,32.08,16.93,83.87,5.18,29.02,49.38,-0.27,11.35,40.09
$PJCIFN2,27/06/2026 20:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.05,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.83,9.62,65.49,53.79,11.36,15.51,47.80,13.15,80.38,3.13,11.94,43.75,-1.61,9.56,36.76,17.70,84.54,6.23,25.25,50.00,0.73,12.88,41.85
$PJCIFN2,27/06/2026 20:41:00,230.37,228.96,229.68,0.09,0.42,0.04,0.38,0.24,0.02,0.09,0.20,0.04,0.34,-0.02,0.04,0.17,-0.04,0.02,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.40,96.46,9.02,86.00,55.62,4.87,19.63,46.24,9.61,78.24,-5.15,9.01,38.36,-8.08,4.87,30.91,17.38,84.93,5.39,28.78,49.86,0.11,12.42,40.21
$PJCIFN2,27/06/2026 20:42:00,230.50,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.48,7.85,64.83,52.46,3.11,14.32,54.92,14.35,80.29,2.54,11.96,45.46,-3.38,7.83,36.63,16.78,83.87,5.15,24.64,49.06,-0.45,11.84,40.96
$PJCIFN2,27/06/2026 20:43:00,230.37,228.96,229.79,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,91.09,9.04,84.42,53.88,3.70,14.94,47.88,14.32,80.88,-2.19,10.78,46.20,-6.31,8.40,36.15,17.59,84.64,5.75,29.16,49.93,0.12,12.59,40.84
$PJCIFN2,27/06/2026 20:44:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,91.14,8.45,64.98,55.00,2.52,14.89,55.04,14.88,77.80,3.72,9.01,46.10,-5.75,8.41,36.15,16.96,83.94,5.68,24.92,49.56,-0.18,12.03,41.41
$PJCIFN2,27/06/2026 20:45:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,90.21,7.85,81.39,52.52,2.52,14.94,44.45,14.92,80.51,2.54,13.14,46.66,-2.78,9.01,35.52,17.33,84.11,5.71,30.17,49.58,0.11,12.30,40.20
$PJCIFN2,27/06/2026 20:46:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.17,9.04,66.59,54.35,3.11,15.50,47.96,15.49,80.24,3.73,13.72,46.61,-0.43,10.77,36.13,17.86,84.76,6.35,25.84,50.39,0.83,12.71,41.62
$PJCIFN2,27/06/2026 20:47:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.60,7.86,86.59,52.52,1.93,13.16,45.09,14.92,79.74,3.12,11.97,45.54,-3.38,9.01,36.21,16.91,83.45,5.11,29.25,49.10,-0.49,11.44,40.82
$PJCIFN2,27/06/2026 20:48:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.91,9.03,65.53,54.97,3.11,15.50,47.94,16.10,80.88,3.12,13.15,47.41,-2.20,10.17,36.23,18.38,84.51,6.70,25.79,50.62,0.94,13.21,42.62
$PJCIFN2,27/06/2026 20:49:00,230.63,229.08,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,101.71,7.86,84.33,53.70,3.11,14.32,45.60,14.34,78.61,2.54,12.54,46.13,-1.61,10.18,34.99,16.93,84.41,5.24,29.43,48.88,-0.18,11.95,40.20
$PJCIFN2,27/06/2026 20:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.68,8.45,64.94,53.02,2.52,14.88,48.61,14.91,79.24,0.77,12.54,46.53,-2.79,9.59,37.33,17.53,83.21,5.93,24.92,49.84,0.14,12.08,42.02
$PJCIFN2,27/06/2026 20:51:00,230.50,228.70,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,8.42,81.97,53.82,3.10,14.92,50.88,14.93,78.74,3.73,14.32,45.56,-1.61,10.77,37.33,18.22,83.55,6.25,30.20,50.26,0.67,12.94,41.85
$PJCIFN2,27/06/2026 20:52:00,230.50,228.83,229.79,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.78,13.17,64.28,54.44,3.11,16.70,49.73,11.97,74.99,0.77,6.65,43.20,-6.31,6.05,35.60,16.50,81.69,5.07,23.89,48.69,-0.85,11.48,41.13
$PJCIFN2,27/06/2026 20:53:00,230.63,228.83,229.76,0.10,0.39,0.05,0.38,0.25,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.78,12.60,86.73,57.95,6.63,15.50,47.43,10.20,78.43,2.54,8.43,45.51,-2.20,9.59,36.13,17.91,82.98,6.67,29.99,50.47,1.06,12.97,42.23
$PJCIFN2,27/06/2026 20:54:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.27,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.48,91.48,9.04,66.01,62.77,2.51,16.64,53.83,14.91,77.93,3.71,11.98,46.05,-2.20,9.62,36.09,17.22,82.17,5.67,25.58,49.70,0.02,12.42,41.77
$PJCIFN2,27/06/2026 20:55:00,230.50,228.57,229.78,0.09,0.39,0.06,0.33,0.24,0.03,0.06,0.21,0.05,0.32,0.01,0.04,0.21,-0.03,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,88.88,13.19,74.70,55.65,7.24,14.90,47.37,11.96,74.14,2.54,10.18,47.15,-7.51,6.66,38.00,17.03,82.07,5.96,29.23,49.97,0.21,11.87,41.81
$PJCIFN2,27/06/2026 20:56:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,9.04,65.60,54.35,4.28,19.64,50.18,15.49,79.88,3.13,12.54,46.61,-1.02,10.76,35.48,18.18,83.01,6.55,26.24,50.86,0.99,13.27,42.83
$PJCIFN2,27/06/2026 20:57:00,230.37,228.83,229.80,0.09,0.40,0.03,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.83,7.83,88.01,52.64,3.11,19.05,48.44,14.34,77.56,2.54,11.95,46.72,-3.38,9.58,35.03,16.82,81.33,5.16,28.72,49.04,-0.70,11.97,39.58
$PJCIFN2,27/06/2026 20:58:00,230.75,228.70,229.80,0.09,0.39,0.06,0.29,0.26,0.03,0.08,0.22,0.05,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.11,13.13,65.60,60.44,7.82,18.42,49.73,12.54,74.69,2.54,13.14,42.69,-3.38,8.42,35.52,17.84,82.22,6.24,26.31,49.92,0.46,12.96,40.31
$PJCIFN2,27/06/2026 20:59:00,230.50,228.83,229.77,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,87.55,10.19,79.03,54.94,3.70,14.89,48.61,8.41,78.11,-1.60,11.96,46.13,-8.69,8.97,37.31,17.32,81.77,5.69,29.51,49.93,-0.03,12.05,42.88
$PJCIFN2,27/06/2026 21:00:00,230.50,228.96,229.75,0.09,0.38,0.05,0.32,0.23,0.02,0.06,0.23,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.55,11.99,72.64,52.64,5.47,14.32,51.94,13.14,76.88,-0.41,9.61,45.02,-3.96,6.65,34.46,17.05,81.29,5.36,25.10,49.17,-0.52,11.44,40.80
$PJCIFN2,27/06/2026 21:01:00,230.75,229.08,229.83,0.10,0.44,0.04,0.36,0.25,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.11,100.65,10.20,83.15,56.80,3.11,17.27,49.20,8.42,76.38,1.36,10.18,42.05,-2.79,9.60,34.42,17.68,83.10,5.36,30.13,49.53,0.05,12.24,40.51
$PJCIFN2,27/06/2026 21:02:00,230.50,229.21,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.96,9.62,65.49,53.70,2.52,14.93,51.36,15.49,77.60,3.71,13.15,46.64,-1.61,11.34,37.96,17.92,82.21,6.49,26.12,49.87,0.81,13.15,44.61
$PJCIFN2,27/06/2026 21:03:00,230.50,229.08,229.82,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.88,11.42,86.09,54.97,3.70,16.64,49.73,14.92,77.05,0.77,10.21,45.54,-2.78,10.16,34.46,17.78,81.60,5.97,29.30,50.24,0.27,12.65,43.10
$PJCIFN2,27/06/2026 21:04:00,230.37,228.70,229.81,0.08,0.38,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.35,7.86,62.62,53.17,3.69,16.65,47.29,14.33,72.88,1.94,9.62,44.95,-5.16,7.84,36.11,16.54,80.54,5.05,24.27,48.80,-0.57,11.51,41.01
$PJCIFN2,27/06/2026 21:05:00,230.63,228.83,229.78,0.09,0.39,0.06,0.36,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.86,13.75,82.61,59.13,3.70,18.48,47.91,11.39,76.12,1.94,13.14,46.59,-1.61,9.58,36.21,18.05,82.12,6.78,30.71,50.37,0.87,13.41,42.69
$PJCIFN2,27/06/2026 21:06:00,230.37,228.96,229.80,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.94,11.94,67.30,54.38,1.93,14.32,48.58,14.96,77.05,3.72,11.36,46.10,-2.78,10.20,35.54,17.13,81.17,5.72,24.62,49.19,-0.05,12.24,40.64
$PJCIFN2,27/06/2026 21:07:00,230.50,228.83,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.67,7.86,79.21,53.70,1.93,14.89,48.98,14.34,77.65,3.71,11.95,45.64,-2.78,9.58,37.37,16.96,80.93,5.22,28.49,49.19,-0.39,11.96,42.50
$PJCIFN2,27/06/2026 21:08:00,230.37,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,9.03,67.92,53.82,1.93,15.50,49.73,16.11,78.56,4.30,13.71,46.74,-1.61,9.60,40.32,18.44,82.37,6.72,26.27,50.67,0.86,13.23,44.49
$PJCIFN2,27/06/2026 21:09:00,230.63,229.08,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.60,8.45,86.63,53.73,1.93,13.16,44.35,14.95,76.84,2.54,11.36,45.56,-3.38,9.02,33.79,16.72,80.46,5.01,27.80,48.85,-0.67,11.55,38.47
$PJCIFN2,27/06/2026 21:10:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.09,88.83,8.45,66.04,51.93,1.93,14.93,44.42,14.90,78.11,3.13,11.95,46.13,-2.20,9.00,33.77,17.00,81.47,5.61,25.82,49.18,0.06,12.18,40.29
$PJCIFN2,27/06/2026 21:11:00,230.37,228.70,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.07,8.44,73.10,53.70,2.52,14.85,47.35,14.93,78.02,3.72,14.31,45.54,-1.61,10.77,38.55,18.18,82.04,6.30,29.44,50.40,0.64,12.71,43.24
$PJCIFN2,27/06/2026 21:12:00,230.75,228.83,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.09,7.84,73.02,53.17,1.34,14.29,54.54,14.91,76.88,3.13,11.38,46.59,-2.21,9.60,35.05,16.92,80.82,5.22,23.94,48.95,-0.57,11.54,40.48
$PJCIFN2,27/06/2026 21:13:00,230.50,228.96,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,102.72,9.02,82.66,54.32,3.11,14.90,49.11,14.95,78.28,2.54,13.17,44.41,-2.20,10.21,39.12,18.49,83.81,6.58,29.71,50.43,1.06,13.01,43.01
$PJCIFN2,27/06/2026 21:14:00,230.24,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.61,7.85,66.04,53.23,1.93,13.74,47.29,14.97,76.84,2.53,11.96,46.10,-2.20,10.17,37.33,17.22,81.07,5.36,24.91,49.06,-0.38,12.10,40.70
$PJCIFN2,27/06/2026 21:15:00,230.50,228.57,229.73,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.00,89.81,9.61,82.11,53.76,2.52,14.92,49.11,13.70,77.76,3.70,12.54,46.77,-3.97,9.02,35.54,17.29,81.55,5.74,29.37,49.66,0.08,11.98,41.80
$PJCIFN2,27/06/2026 21:16:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.50,8.45,66.12,57.33,2.52,14.92,50.32,14.87,76.46,2.53,11.95,46.15,-1.61,4.29,38.48,18.32,82.55,6.51,25.70,50.71,1.00,13.07,43.12
$PJCIFN2,27/06/2026 21:17:00,230.50,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.78,7.27,77.39,52.61,6.06,16.07,48.04,14.34,76.93,-3.36,11.39,46.13,-4.56,6.06,34.97,16.80,80.75,4.96,27.78,48.58,-0.76,11.46,40.91
$PJCIFN2,27/06/2026 21:18:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.01,7.87,67.33,54.32,2.52,14.34,56.84,15.52,78.15,2.54,13.75,46.69,-2.78,10.17,37.92,17.72,82.51,6.05,26.08,49.90,0.53,12.75,43.61
$PJCIFN2,27/06/2026 21:19:00,230.75,228.96,229.80,0.10,0.38,0.03,0.38,0.25,0.01,0.07,0.22,0.04,0.30,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,88.29,7.87,86.14,56.74,2.52,16.06,50.29,10.18,69.80,3.13,11.95,45.51,-2.20,6.65,36.23,17.85,82.28,6.12,29.17,50.15,0.58,12.39,42.23
$PJCIFN2,27/06/2026 21:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.83,8.46,64.21,53.79,3.11,14.94,49.59,14.93,79.29,4.31,13.73,46.13,-1.61,10.76,35.64,18.22,82.65,6.53,26.77,50.61,0.87,12.98,42.97
$PJCIFN2,27/06/2026 21:21:00,230.63,229.08,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,88.68,6.09,74.36,53.17,1.93,13.69,44.47,14.92,77.89,1.95,11.97,44.90,-2.80,9.57,34.38,16.73,81.19,4.96,27.83,48.65,-0.79,11.43,40.59
$PJCIFN2,27/06/2026 21:22:00,230.37,228.96,229.78,0.09,0.41,0.04,0.29,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,94.20,8.44,66.08,53.05,6.06,14.94,48.36,15.49,78.48,2.53,13.17,44.92,-2.79,9.57,36.15,17.77,83.04,6.26,25.38,50.14,0.75,13.00,41.80
$PJCIFN2,27/06/2026 21:23:00,230.50,228.70,229.78,0.09,0.40,0.04,0.35,0.23,0.03,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,93.02,8.43,79.84,53.61,7.22,17.25,52.65,15.49,77.56,3.12,14.33,46.02,-7.52,9.03,30.29,17.68,82.86,6.04,29.58,49.93,0.43,12.90,43.34
$PJCIFN2,27/06/2026 21:24:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.58,7.85,66.59,54.38,2.52,13.73,47.40,14.92,78.11,3.13,12.54,46.10,-2.79,8.99,34.97,16.74,81.93,4.97,24.46,48.81,-0.76,11.46,41.72
$PJCIFN2,27/06/2026 21:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,102.36,8.44,85.55,52.61,2.52,14.91,47.80,15.50,79.15,4.30,11.96,46.08,-2.20,10.20,36.17,18.09,85.56,6.58,30.72,50.18,0.85,13.01,41.17
$PJCIFN2,27/06/2026 21:26:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.77,91.19,8.43,65.57,53.64,3.11,14.33,50.74,14.92,78.74,3.13,11.98,45.59,-2.20,10.16,36.78,17.58,83.45,5.72,25.14,49.37,0.18,12.41,41.34
$PJCIFN2,27/06/2026 21:27:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.13,89.37,7.83,67.41,53.11,1.93,13.16,53.18,14.93,79.83,3.13,11.95,44.95,-2.20,9.60,36.09,16.89,83.21,4.98,28.95,49.09,-0.47,11.54,42.76
$PJCIFN2,27/06/2026 21:28:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,91.73,7.86,65.42,53.11,3.11,14.95,58.02,15.49,79.88,3.71,11.93,46.05,-2.78,10.16,37.33,17.83,84.09,5.89,25.65,49.78,0.18,12.53,41.82
$PJCIFN2,27/06/2026 21:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.40,8.45,82.11,54.85,3.10,14.34,47.32,14.93,79.92,2.54,12.55,45.61,-2.20,10.16,35.62,17.62,84.08,5.92,29.85,49.93,0.14,12.50,41.58
$PJCIFN2,27/06/2026 21:30:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.08,89.42,7.86,63.21,51.99,1.93,14.92,59.92,14.92,79.38,3.13,11.96,45.51,-6.34,5.48,34.40,16.94,83.56,5.29,25.52,49.06,-0.41,11.80,45.12
$PJCIFN2,27/06/2026 21:31:00,230.50,228.70,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,92.17,8.42,81.43,53.55,3.11,14.87,50.24,15.55,81.06,4.30,13.16,46.15,-2.20,9.61,39.73,18.22,84.71,6.23,30.47,50.38,0.71,12.82,44.16
$PJCIFN2,27/06/2026 21:32:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.24,8.46,65.46,54.35,3.11,15.52,48.58,15.48,79.20,3.71,12.53,46.05,-1.02,9.57,33.73,18.14,84.90,6.40,26.39,50.42,0.93,13.06,42.36
$PJCIFN2,27/06/2026 21:33:00,230.37,229.08,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.35,6.67,73.14,52.70,1.93,14.33,46.76,14.33,79.74,3.13,11.34,46.10,-2.20,9.00,37.35,16.83,83.54,4.94,27.72,48.94,-0.59,11.40,40.88
$PJCIFN2,27/06/2026 21:34:00,230.63,228.83,229.71,0.11,0.40,0.04,0.33,0.24,0.04,0.10,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,91.09,10.18,76.59,54.26,8.44,21.98,48.52,8.42,77.47,3.13,10.18,46.08,-5.72,9.59,36.70,17.24,84.06,5.76,25.44,49.67,0.45,12.56,40.55
$PJCIFN2,27/06/2026 21:35:00,230.63,228.57,229.77,0.10,0.40,0.05,0.38,0.24,0.02,0.07,0.24,0.05,0.35,-0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.78,92.58,10.83,86.59,54.91,4.89,16.04,54.85,12.53,80.38,-4.55,12.57,46.72,-5.74,2.52,36.82,17.80,84.91,5.97,29.93,50.26,0.49,12.61,42.96
$PJCIFN2,27/06/2026 21:36:00,230.88,228.70,229.71,0.10,0.39,0.08,0.34,0.23,0.01,0.06,0.27,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,90.60,19.05,77.09,53.79,1.93,14.35,62.53,11.39,73.93,1.94,9.01,40.85,-9.29,6.62,31.97,16.95,83.61,5.60,25.98,49.35,-0.89,11.78,41.32
$PJCIFN2,27/06/2026 21:37:00,230.88,228.83,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.94,103.12,8.44,83.01,54.35,2.52,15.49,46.06,12.55,81.01,3.13,11.95,47.31,-2.20,9.00,37.92,17.60,85.79,5.90,28.88,49.92,0.16,12.35,42.01
$PJCIFN2,27/06/2026 21:38:00,230.75,227.54,229.73,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.22,0.02,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.70,92.65,10.23,66.08,53.70,7.24,19.01,49.48,5.44,77.56,1.95,8.42,41.32,-5.74,3.11,35.56,17.34,83.91,5.87,24.79,49.30,0.20,12.12,41.44
$PJCIFN2,27/06/2026 21:39:00,230.50,228.96,229.80,0.10,0.39,0.03,0.33,0.24,0.01,0.08,0.21,0.07,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,89.81,7.86,75.67,54.26,1.93,17.27,48.50,15.49,78.74,0.18,10.22,46.10,-5.16,7.83,36.15,17.45,83.51,5.26,28.23,49.27,-0.20,11.82,41.39
$PJCIFN2,27/06/2026 21:40:00,230.75,229.08,229.79,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.30,90.89,9.65,65.01,53.73,4.88,15.48,51.38,15.52,81.10,4.31,13.15,45.00,-1.61,10.20,39.14,18.62,84.63,6.59,26.50,50.79,1.01,13.27,43.36
$PJCIFN2,27/06/2026 21:41:00,230.50,228.57,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.08,0.20,0.04,0.32,-0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.83,7.86,83.83,56.08,1.93,19.09,45.53,9.01,73.81,-2.18,11.36,42.57,-7.50,3.10,33.09,16.62,82.37,5.01,28.17,49.06,-1.10,11.75,38.76
$PJCIFN2,27/06/2026 21:42:00,230.50,228.83,229.67,0.10,0.40,0.05,0.28,0.25,0.05,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.76,91.24,10.81,64.32,57.88,11.35,20.22,48.52,11.94,75.24,1.95,10.20,43.25,-2.20,3.70,31.52,17.67,84.09,6.67,25.58,50.21,1.20,13.28,41.10
$PJCIFN2,27/06/2026 21:43:00,230.50,228.44,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.24,0.05,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.96,13.15,66.19,56.90,5.48,19.05,54.98,12.52,76.42,-2.18,12.54,43.25,-9.27,9.00,34.26,16.87,82.16,5.40,27.93,49.06,-0.30,11.87,42.25
$PJCIFN2,27/06/2026 21:44:00,230.50,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.10,0.22,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,88.73,11.98,63.69,55.56,1.93,23.17,51.38,12.57,75.11,-1.00,6.05,43.75,-3.97,7.23,37.92,16.70,81.69,4.87,23.85,49.46,-0.85,11.47,42.48
$PJCIFN2,27/06/2026 21:45:00,230.75,228.83,229.81,0.10,0.38,0.04,0.35,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,88.14,9.03,79.75,55.99,3.70,17.87,49.14,11.37,75.70,-1.59,14.32,42.54,-6.33,6.64,31.47,18.28,82.63,6.29,29.99,50.56,0.90,13.15,43.64
$PJCIFN2,27/06/2026 21:46:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.03,0.32,-0.00,0.05,0.18,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,10.20,64.39,52.05,1.93,16.10,50.32,6.65,73.34,-1.00,10.78,41.95,-3.97,6.64,37.87,16.30,80.99,5.45,24.69,48.77,-0.81,11.55,42.38
$PJCIFN2,27/06/2026 21:47:00,231.27,228.70,229.81,0.12,0.38,0.04,0.36,0.24,0.05,0.07,0.24,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.10,87.50,9.04,83.29,56.12,10.77,15.60,54.98,8.99,77.56,1.95,10.76,41.46,-4.55,4.87,37.92,17.25,82.08,5.91,29.06,49.54,0.30,12.41,42.27
$PJCIFN2,27/06/2026 21:48:00,230.37,228.83,229.78,0.09,0.39,0.05,0.32,0.23,0.02,0.09,0.23,0.06,0.33,0.02,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.88,11.96,73.19,53.70,4.88,20.18,53.06,13.72,75.66,4.31,6.06,46.66,-3.38,5.46,33.87,18.08,82.14,6.63,26.06,50.49,0.94,13.11,44.64
$PJCIFN2,27/06/2026 21:49:00,230.37,228.57,229.74,0.09,0.44,0.06,0.30,0.24,0.03,0.10,0.22,0.04,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,101.66,13.18,68.44,55.43,7.23,22.52,51.36,9.57,75.11,-1.00,11.38,44.43,-8.69,7.83,35.05,16.36,82.44,4.75,27.05,48.95,-0.87,11.75,42.28
$PJCIFN2,27/06/2026 21:50:00,230.75,228.96,229.81,0.10,0.38,0.04,0.28,0.23,0.04,0.09,0.24,0.06,0.33,0.00,0.02,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,87.50,9.03,64.87,53.79,10.22,20.75,55.44,14.33,75.07,0.18,4.89,44.56,-2.80,7.21,38.51,18.05,81.83,5.85,24.43,49.95,0.55,12.82,42.51
$PJCIFN2,27/06/2026 21:51:00,230.37,228.83,229.78,0.09,0.40,0.05,0.39,0.26,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,92.96,10.78,89.63,60.76,2.53,15.54,46.06,14.90,74.02,1.35,10.80,36.63,-9.86,2.52,35.50,17.65,81.63,5.67,29.33,49.67,-0.03,12.09,40.23
$PJCIFN2,27/06/2026 21:52:00,230.75,228.70,229.76,0.09,0.38,0.05,0.28,0.23,0.03,0.08,0.21,0.03,0.34,-0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,87.06,11.96,64.87,53.17,6.08,17.28,48.47,7.82,78.11,-2.77,8.41,39.71,-2.20,8.42,36.57,17.44,81.26,5.57,24.41,48.88,-0.09,12.15,41.95
$PJCIFN2,27/06/2026 21:53:00,230.88,228.70,229.75,0.12,0.40,0.09,0.36,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.87,91.73,20.28,82.56,54.88,4.87,15.52,49.11,9.58,76.97,-2.19,4.27,44.95,-8.65,9.56,33.70,18.28,82.10,6.60,29.77,50.15,0.67,13.11,43.64
$PJCIFN2,27/06/2026 21:54:00,230.63,228.83,229.79,0.10,0.38,0.04,0.30,0.23,0.04,0.08,0.21,0.03,0.33,-0.02,0.04,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,87.99,8.45,67.85,53.17,8.41,18.44,49.31,6.65,75.11,-3.96,9.57,39.67,-2.79,6.04,36.76,16.73,80.72,4.82,24.35,48.44,-0.08,11.48,41.89
$PJCIFN2,27/06/2026 21:55:00,230.50,228.83,229.77,0.09,0.39,0.06,0.34,0.25,0.01,0.08,0.23,0.06,0.31,0.01,0.03,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,88.98,14.94,77.26,57.36,3.11,17.29,52.59,13.11,70.32,1.36,7.24,43.72,-8.08,8.43,38.48,17.77,81.76,6.14,28.48,49.93,0.59,12.97,43.97
$PJCIFN2,27/06/2026 21:56:00,230.50,229.08,229.78,0.10,0.40,0.03,0.28,0.25,0.03,0.06,0.22,0.06,0.31,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,91.89,7.83,64.87,56.80,6.64,14.33,49.65,13.74,72.28,-3.95,11.38,45.05,-7.51,8.41,35.54,16.88,81.07,4.89,25.50,49.26,-0.11,11.61,41.32
$PJCIFN2,27/06/2026 21:57:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.32,-0.00,0.03,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,88.73,10.22,82.52,54.97,4.27,15.53,50.88,13.12,72.71,-1.00,7.24,43.79,-5.16,2.52,33.72,17.28,80.84,5.57,28.29,49.44,-0.20,11.83,41.58
$PJCIFN2,27/06/2026 21:58:00,230.50,228.57,229.80,0.11,0.40,0.04,0.28,0.26,0.02,0.09,0.21,0.02,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.21,92.60,9.04,64.32,61.00,4.29,19.69,48.52,4.88,76.21,-1.00,11.36,45.89,-5.14,10.13,34.36,17.71,82.15,6.20,25.21,50.19,0.58,12.84,42.88
$PJCIFN2,27/06/2026 21:59:00,230.63,228.70,229.80,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,91.09,9.63,69.06,52.67,2.51,14.87,49.25,13.72,76.93,2.54,9.58,42.61,-2.79,7.23,34.85,16.85,81.07,5.44,29.08,49.01,-0.27,11.64,41.64
$PJCIFN2,27/06/2026 22:00:00,231.65,228.70,229.81,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.25,0.05,0.31,0.00,0.05,0.16,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.20,30.53,89.42,8.45,64.90,54.35,3.13,19.07,56.84,11.94,72.20,0.18,12.54,37.96,-2.20,8.45,38.66,18.22,81.77,5.71,25.16,50.29,0.43,12.69,44.90
$PJCIFN2,27/06/2026 22:01:00,231.01,228.83,229.73,0.09,0.44,0.06,0.37,0.25,0.02,0.08,0.22,0.07,0.34,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.54,101.60,14.93,84.77,56.86,5.47,17.31,50.41,15.49,78.98,3.12,7.81,46.56,-1.60,10.74,36.19,18.39,83.90,6.74,31.79,50.80,1.24,13.11,43.74
$PJCIFN2,27/06/2026 22:02:00,230.75,228.57,229.81,0.09,0.41,0.03,0.30,0.23,0.04,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,93.40,7.85,68.36,52.02,9.00,19.62,52.80,14.34,75.11,3.13,10.78,44.95,-2.20,8.42,36.80,16.70,80.59,5.26,23.90,48.69,-0.39,11.87,42.20
$PJCIFN2,27/06/2026 22:03:00,230.37,229.08,229.75,0.09,0.38,0.04,0.36,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,87.89,10.22,82.52,59.58,2.52,14.92,46.70,14.35,77.47,1.36,13.14,46.13,-2.79,4.29,37.92,17.44,81.70,5.91,29.29,49.32,0.24,12.36,41.69
$PJCIFN2,27/06/2026 22:04:00,230.50,228.70,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.02,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,11.96,66.04,55.46,5.44,16.65,52.09,4.88,78.11,1.94,11.36,39.67,-1.61,9.57,37.35,17.87,82.06,6.28,25.52,50.25,0.68,12.77,42.76
$PJCIFN2,27/06/2026 22:05:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.25,0.02,0.10,0.23,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.60,8.44,68.59,56.93,4.29,22.54,52.03,14.36,77.52,0.18,10.77,42.59,-2.20,2.52,36.15,16.95,80.91,4.85,28.72,49.25,-0.49,11.57,40.62
$PJCIFN2,27/06/2026 22:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.46,66.67,56.74,4.88,15.44,46.76,15.51,78.65,1.95,11.97,46.13,-2.79,11.34,37.31,18.20,82.32,6.33,26.02,50.54,0.70,13.18,41.08
$PJCIFN2,27/06/2026 22:07:00,230.37,229.08,229.79,0.09,0.39,0.05,0.38,0.24,0.04,0.07,0.20,0.05,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.27,11.98,86.63,55.62,9.03,15.50,45.48,10.78,70.47,1.95,6.64,45.00,-3.38,7.24,36.13,17.34,81.35,5.93,28.86,49.43,0.23,12.34,40.94
$PJCIFN2,27/06/2026 22:08:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.65,7.27,64.28,52.58,1.93,14.91,47.27,15.47,77.93,3.71,10.79,46.64,-2.20,9.02,37.85,16.86,81.28,5.30,24.27,49.02,-0.50,11.51,40.58
$PJCIFN2,27/06/2026 22:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.27,8.44,82.56,54.26,2.53,14.90,48.42,15.54,78.70,3.14,13.17,44.97,-2.20,10.78,34.42,18.21,82.67,6.49,29.64,50.41,0.91,13.05,40.14
$PJCIFN2,27/06/2026 22:10:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.85,64.32,52.79,2.52,14.32,49.03,14.93,76.62,1.94,11.95,46.08,-2.78,9.59,34.38,16.75,81.36,5.07,24.43,48.88,-0.52,11.59,40.06
$PJCIFN2,27/06/2026 22:11:00,230.50,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.70,7.27,84.38,52.49,2.52,13.75,47.72,14.90,78.15,3.12,13.13,44.85,-1.61,9.57,37.24,16.87,81.80,5.17,28.00,48.43,-0.37,11.70,39.98
$PJCIFN2,27/06/2026 22:12:00,230.75,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,89.12,7.84,64.90,52.58,1.92,14.94,46.65,14.34,78.93,3.72,12.54,46.72,-2.20,10.18,39.05,17.22,82.42,5.51,24.58,49.39,-0.07,12.03,41.73
$PJCIFN2,27/06/2026 22:13:00,230.50,228.83,229.77,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,102.89,8.44,87.96,54.29,2.52,14.92,44.32,14.93,79.24,3.73,12.56,46.72,-1.61,10.18,33.24,18.16,85.27,6.62,29.37,50.41,0.94,13.10,40.07
$PJCIFN2,27/06/2026 22:14:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.12,7.83,64.42,53.20,2.51,14.87,47.35,13.74,78.06,2.54,11.35,45.46,-2.20,9.56,33.89,16.23,82.37,5.09,23.99,48.59,-0.63,11.42,40.52
$PJCIFN2,27/06/2026 22:15:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.81,9.01,80.89,53.23,1.93,14.88,47.77,13.74,79.70,3.72,14.31,46.10,-2.20,10.17,34.91,17.90,83.65,6.04,29.52,49.57,0.46,12.65,40.11
$PJCIFN2,27/06/2026 22:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,8.45,66.59,53.76,2.52,14.92,50.26,15.50,80.38,3.71,11.97,45.49,-2.79,10.21,34.36,17.73,83.80,6.21,25.37,49.89,0.32,12.47,40.91
$PJCIFN2,27/06/2026 22:17:00,230.37,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,89.12,7.86,82.61,51.93,2.52,13.14,51.41,14.92,77.39,3.13,11.38,43.13,-2.78,7.84,36.17,16.95,82.51,4.98,27.74,48.58,-0.85,11.31,41.37
$PJCIFN2,27/06/2026 22:18:00,230.37,228.83,229.72,0.09,0.39,0.05,0.29,0.27,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,89.91,12.52,66.78,61.45,7.83,20.83,53.89,14.34,80.29,1.36,11.95,45.54,-2.79,6.64,34.40,17.88,83.77,6.13,25.18,50.16,0.50,12.63,43.23
$PJCIFN2,27/06/2026 22:19:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.25,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.48,9.61,84.28,57.39,6.06,15.54,49.79,10.17,79.24,1.36,8.96,46.13,-2.20,10.76,29.57,17.85,84.21,6.29,29.55,50.32,0.82,12.83,42.19
$PJCIFN2,27/06/2026 22:20:00,230.37,228.44,229.66,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.03,0.35,-0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.87,92.76,8.45,66.74,54.41,5.47,14.34,46.04,7.81,79.97,-2.18,11.35,40.78,-2.19,2.52,33.20,17.36,84.21,5.90,26.76,49.96,0.45,12.25,39.48
$PJCIFN2,27/06/2026 22:21:00,231.01,228.44,229.74,0.11,0.39,0.05,0.33,0.24,0.04,0.09,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,89.22,11.39,75.58,55.65,10.20,21.43,49.11,11.33,79.38,-1.00,11.34,41.41,-2.79,3.10,28.45,16.99,83.03,5.05,27.19,49.22,-0.72,11.57,41.14
$PJCIFN2,27/06/2026 22:22:00,230.63,228.96,229.71,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,93.83,11.37,66.71,54.88,7.24,18.38,47.27,14.92,80.29,3.71,11.93,46.10,-4.56,8.41,35.60,18.45,84.76,6.72,26.32,50.32,0.95,13.46,41.84
$PJCIFN2,27/06/2026 22:23:00,230.50,228.57,229.74,0.09,0.40,0.05,0.38,0.25,0.01,0.09,0.20,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,92.81,11.39,87.86,57.45,3.11,20.28,46.76,10.75,79.70,-0.41,11.36,46.13,-5.74,9.55,27.94,16.90,84.01,5.52,28.88,49.57,-0.04,12.44,40.29
$PJCIFN2,27/06/2026 22:24:00,231.27,228.96,229.76,0.10,0.40,0.04,0.33,0.24,0.05,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.75,92.71,9.02,75.58,54.88,10.78,16.06,48.52,9.59,74.65,3.13,12.53,45.41,-2.80,6.65,36.15,17.09,84.05,5.60,25.80,49.52,0.29,11.95,42.35
$PJCIFN2,27/06/2026 22:25:00,230.63,228.83,229.69,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.41,102.89,8.44,82.52,54.35,2.52,14.86,50.21,15.55,81.33,2.53,14.31,46.08,-2.19,10.74,37.94,18.36,86.76,6.56,31.15,50.81,0.90,13.16,44.20
$PJCIFN2,27/06/2026 22:26:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.45,7.27,64.24,51.90,1.93,14.30,47.94,14.29,78.61,3.13,6.65,40.85,-3.38,9.60,34.95,16.65,83.19,4.89,24.10,48.69,-0.89,11.69,39.85
$PJCIFN2,27/06/2026 22:27:00,230.63,228.83,229.77,0.10,0.41,0.07,0.36,0.23,0.05,0.10,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,94.68,16.69,82.56,53.88,10.76,22.66,46.81,14.32,79.29,4.29,12.54,46.18,-1.61,10.76,30.27,18.03,84.74,6.65,29.71,50.17,1.01,13.10,40.91
$PJCIFN2,27/06/2026 22:28:00,231.27,228.96,229.71,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,90.94,9.60,66.16,55.43,2.52,15.44,46.86,14.93,78.70,1.95,12.54,45.49,-2.79,9.00,29.09,17.81,84.19,6.09,25.77,50.01,0.53,12.66,41.28
$PJCIFN2,27/06/2026 22:29:00,230.75,228.83,229.77,0.09,0.40,0.04,0.38,0.23,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,91.63,9.60,86.68,53.29,3.70,20.83,48.42,10.76,78.87,-0.41,10.19,44.95,-8.70,8.41,36.15,17.01,83.12,5.32,28.50,49.52,-0.57,11.85,41.09
$PJCIFN2,27/06/2026 22:30:00,230.50,228.57,229.76,0.09,0.41,0.06,0.30,0.25,0.02,0.09,0.22,0.06,0.35,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,93.29,14.37,68.99,58.05,4.88,21.39,50.26,13.75,79.83,3.71,12.54,42.57,-7.51,7.20,35.60,18.23,84.02,6.79,26.53,50.13,0.51,13.20,41.93
$PJCIFN2,27/06/2026 22:31:00,230.63,228.83,229.75,0.09,0.39,0.06,0.31,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.88,13.76,70.40,52.40,3.11,18.47,46.73,13.71,78.19,2.54,13.14,46.15,-3.98,7.83,36.74,17.23,82.34,5.18,28.45,49.12,-0.62,11.73,40.98
$PJCIFN2,27/06/2026 22:32:00,231.14,229.08,229.77,0.13,0.41,0.06,0.29,0.26,0.05,0.07,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.27,94.42,13.76,66.63,60.41,12.53,16.68,48.61,14.93,79.02,1.36,13.70,40.82,-3.38,7.83,34.42,18.31,83.38,6.50,25.44,50.15,1.23,12.92,41.61
$PJCIFN2,27/06/2026 22:33:00,230.88,228.83,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,90.65,8.45,84.96,53.88,1.93,13.75,46.24,11.37,77.30,3.13,11.36,45.54,-5.15,7.25,34.99,16.96,81.86,5.32,27.65,49.30,-0.74,11.59,41.01
$PJCIFN2,27/06/2026 22:34:00,230.88,228.96,229.75,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,88.34,14.93,63.83,54.85,3.70,16.06,50.21,14.92,75.75,1.36,6.05,44.41,-4.56,9.00,37.33,17.75,82.09,6.00,25.02,49.79,0.29,12.56,42.24
$PJCIFN2,27/06/2026 22:35:00,230.88,228.83,229.81,0.11,0.41,0.08,0.38,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.09,93.45,17.84,86.14,55.93,5.46,20.81,45.73,13.16,74.73,1.36,10.79,45.54,-7.50,10.16,32.54,17.51,82.17,5.94,30.21,49.46,0.14,12.59,41.53
$PJCIFN2,27/06/2026 22:36:00,230.63,229.08,229.87,0.09,0.38,0.07,0.28,0.23,0.03,0.07,0.20,0.05,0.29,-0.03,0.02,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,88.09,16.66,64.94,53.91,7.24,15.51,44.86,11.36,67.48,-6.90,4.88,42.00,-4.57,7.26,33.13,16.90,81.30,5.03,24.47,49.05,-0.36,11.73,39.46
$PJCIFN2,27/06/2026 22:37:00,230.75,228.31,229.76,0.12,0.44,0.04,0.33,0.23,0.02,0.09,0.23,0.02,0.33,0.00,0.05,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.58,101.24,8.46,76.34,53.11,4.88,19.68,53.24,5.46,75.32,0.18,10.78,38.53,-8.69,4.88,30.22,16.46,82.64,4.83,27.87,49.24,-0.90,11.72,40.99
$PJCIFN2,27/06/2026 22:38:00,231.01,228.70,229.76,0.10,0.38,0.08,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,87.60,19.03,65.53,54.85,3.69,17.27,46.86,11.96,76.38,1.36,12.61,43.87,-2.78,8.40,37.94,18.31,82.63,6.95,25.83,50.46,0.72,13.13,42.21
$PJCIFN2,27/06/2026 22:39:00,230.88,228.70,229.75,0.11,0.39,0.05,0.39,0.27,0.05,0.09,0.20,0.03,0.32,-0.02,0.02,0.17,-0.02,0.04,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.17,26.21,89.03,12.58,88.99,61.45,10.76,20.75,44.94,7.83,73.43,-5.73,4.88,38.49,-5.72,10.14,33.33,17.13,80.98,5.96,28.15,49.12,-0.04,12.71,38.34
$PJCIFN2,27/06/2026 22:40:00,230.88,228.83,229.80,0.12,0.38,0.05,0.29,0.27,0.03,0.09,0.23,0.04,0.33,-0.00,0.02,0.16,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.05,87.50,11.40,66.82,61.21,6.06,21.41,52.62,10.17,75.41,-1.01,5.47,36.70,-6.32,4.87,35.60,17.37,81.28,5.60,24.57,49.47,-0.04,12.43,41.58
$PJCIFN2,27/06/2026 22:41:00,230.88,228.57,229.79,0.12,0.39,0.04,0.34,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,28.05,90.01,10.21,79.12,59.58,4.30,19.07,51.41,11.33,75.11,1.94,12.56,45.59,-10.43,7.82,36.78,18.11,81.58,5.97,30.08,50.09,0.65,12.74,42.23
$PJCIFN2,27/06/2026 22:42:00,230.88,228.44,229.81,0.11,0.44,0.06,0.30,0.24,0.01,0.09,0.21,0.06,0.33,-0.03,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,101.94,13.14,68.21,56.18,3.11,20.27,48.02,13.74,75.75,-6.94,8.41,43.28,-6.90,3.10,34.32,17.50,81.65,5.33,23.97,48.93,-0.58,11.63,41.62
$PJCIFN2,27/06/2026 22:43:00,230.75,228.83,229.76,0.10,0.39,0.06,0.36,0.25,0.03,0.10,0.22,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,23.89,88.88,13.16,82.11,56.74,6.62,21.97,49.93,13.74,72.24,1.36,10.77,42.69,-3.38,5.46,35.58,18.20,81.40,6.43,29.17,49.72,0.99,13.18,42.89
$PJCIFN2,27/06/2026 22:44:00,230.63,228.44,229.81,0.10,0.38,0.07,0.31,0.26,0.01,0.07,0.27,0.02,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.07,87.10,16.69,70.71,60.76,2.53,16.09,60.90,5.46,74.10,-0.41,9.00,42.61,-5.15,9.02,34.95,17.28,80.96,5.74,24.94,49.35,-0.38,12.24,42.56
$PJCIFN2,27/06/2026 22:45:00,231.78,228.44,229.89,0.14,0.37,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.32,-0.00,0.04,0.19,-0.04,0.01,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,32.92,84.79,9.63,83.46,55.03,3.10,14.93,48.25,9.57,73.47,-0.41,10.20,44.43,-8.70,1.93,36.72,17.53,80.63,5.01,28.28,49.41,-0.57,11.32,41.61
$PJCIFN2,27/06/2026 22:46:00,230.75,228.44,229.71,0.10,0.40,0.04,0.31,0.23,0.03,0.07,0.22,0.04,0.33,-0.02,0.03,0.17,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.65,92.01,9.64,70.79,53.82,6.07,16.09,50.32,10.16,76.29,-5.71,7.83,39.71,-10.45,4.29,33.85,18.04,82.33,6.29,26.80,50.09,1.21,12.96,42.17
$PJCIFN2,27/06/2026 22:47:00,230.88,228.31,229.74,0.10,0.42,0.06,0.31,0.25,0.01,0.08,0.22,0.03,0.30,-0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.90,96.40,13.17,70.40,56.74,3.10,19.03,50.85,7.80,68.70,-1.59,10.76,40.19,-4.56,7.27,32.04,16.31,80.21,5.45,27.99,48.74,-0.66,12.04,40.26
$PJCIFN2,27/06/2026 22:48:00,230.63,228.96,229.81,0.11,0.38,0.05,0.29,0.26,0.04,0.09,0.21,0.06,0.31,-0.03,0.05,0.20,-0.05,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.21,87.84,12.57,66.82,59.62,10.15,20.23,49.14,13.77,72.41,-6.32,11.95,44.92,-12.19,4.88,32.02,17.67,81.36,5.66,24.91,49.49,0.25,12.46,40.84
$PJCIFN2,27/06/2026 22:49:00,231.40,228.70,229.74,0.12,0.44,0.09,0.36,0.25,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.71,100.25,19.64,83.01,58.47,7.82,16.64,48.69,11.94,70.71,1.95,11.35,43.60,-8.69,4.88,30.90,17.88,83.20,6.30,28.39,50.39,0.56,12.47,41.72
$PJCIFN2,27/06/2026 22:50:00,230.50,228.57,229.74,0.09,0.40,0.05,0.28,0.25,0.01,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.09,12.00,63.76,58.01,3.10,14.34,46.63,9.57,76.51,1.36,7.83,45.56,-2.80,1.34,29.52,16.52,80.93,5.44,24.09,49.32,-0.44,11.06,40.39
$PJCIFN2,27/06/2026 22:51:00,231.78,229.08,229.83,0.12,0.41,0.08,0.39,0.24,0.04,0.09,0.21,0.06,0.34,-0.01,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.16,93.14,17.91,89.04,56.21,8.40,19.59,47.32,13.13,78.65,-2.77,13.72,45.02,-6.33,5.46,32.09,18.73,82.55,6.51,30.83,50.37,0.94,13.25,41.30
$PJCIFN2,27/06/2026 22:52:00,230.50,228.31,229.78,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.20,0.02,0.33,-0.02,0.02,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.37,10.79,68.51,56.21,1.93,16.67,46.81,4.87,76.97,-5.71,3.70,43.16,-3.96,9.60,30.25,17.13,81.55,5.53,24.56,49.34,-0.09,12.30,40.17
$PJCIFN2,27/06/2026 22:53:00,230.50,228.83,229.77,0.09,0.38,0.08,0.32,0.25,0.02,0.06,0.22,0.03,0.33,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.50,18.43,73.69,57.29,4.28,14.30,49.76,7.83,75.11,-1.59,11.37,45.61,-3.97,7.24,37.92,16.77,80.75,4.97,28.29,49.26,-0.73,11.48,41.65
$PJCIFN2,27/06/2026 22:54:00,230.50,229.08,229.78,0.10,0.40,0.03,0.31,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.60,92.37,7.86,71.97,53.91,4.28,16.05,48.50,13.16,77.47,-3.37,11.94,45.00,-4.56,4.30,36.11,17.42,81.74,5.45,25.24,49.50,-0.02,12.17,42.68
$PJCIFN2,27/06/2026 22:55:00,230.37,228.83,229.81,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,11.41,84.77,55.65,4.88,17.90,47.91,14.93,77.10,-4.54,7.24,46.08,-4.55,6.04,33.79,18.36,82.14,6.43,29.50,50.38,0.75,13.16,41.71
$PJCIFN2,27/06/2026 22:56:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.97,9.04,65.53,54.35,3.11,16.67,49.25,8.42,77.43,2.54,12.57,44.95,-2.20,10.79,37.31,17.69,81.76,6.12,26.26,49.65,0.31,12.88,43.13
$PJCIFN2,27/06/2026 22:57:00,230.63,228.96,229.80,0.10,0.38,0.04,0.36,0.23,0.04,0.06,0.21,0.04,0.33,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,87.50,10.24,81.39,52.70,10.22,13.74,47.85,9.01,75.66,-5.14,11.36,44.26,-6.90,9.57,31.49,16.85,80.78,5.08,28.34,48.84,-0.64,11.44,39.67
$PJCIFN2,27/06/2026 22:58:00,230.50,228.96,229.80,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.63,9.02,64.83,57.92,4.28,14.91,49.84,14.93,77.73,4.31,11.95,39.05,-3.38,9.60,35.68,18.25,82.28,6.55,25.52,50.36,0.85,12.82,40.90
$PJCIFN2,27/06/2026 22:59:00,231.14,228.83,229.87,0.12,0.39,0.05,0.34,0.24,0.03,0.07,0.20,0.06,0.31,0.00,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,26.88,89.47,12.59,79.25,54.38,6.06,15.45,46.63,14.29,70.39,0.77,5.47,45.00,-3.97,10.20,32.06,18.26,81.76,5.98,28.53,49.40,0.43,12.62,40.57
$PJCIFN2,27/06/2026 23:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,9.04,64.24,53.79,2.52,14.90,46.32,14.97,70.39,1.95,5.47,45.59,-2.79,7.83,36.17,17.04,81.72,5.50,24.51,49.35,-0.07,11.85,40.68
$PJCIFN2,27/06/2026 23:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,101.07,10.22,86.29,54.38,2.52,16.10,47.99,14.87,79.24,4.29,14.31,46.53,-1.02,10.78,33.79,18.16,84.39,6.51,32.24,50.53,0.91,13.01,41.41
$PJCIFN2,27/06/2026 23:02:00,230.37,228.57,229.74,0.09,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.24,8.45,63.66,51.76,0.75,14.34,49.20,13.68,77.89,3.13,11.96,44.38,-2.79,9.58,36.76,16.52,81.32,5.03,24.02,48.63,-0.67,11.37,42.08
$PJCIFN2,27/06/2026 23:03:00,230.50,228.96,229.75,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.01,10.81,69.65,54.26,3.70,15.51,49.11,14.88,79.33,4.88,12.57,47.15,-1.60,9.61,37.79,18.07,83.03,6.67,29.68,50.47,1.01,13.16,43.22
$PJCIFN2,27/06/2026 23:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.06,9.03,66.67,53.17,2.52,14.29,48.02,14.32,77.30,2.54,10.19,45.46,-2.20,9.60,36.25,16.58,82.38,5.34,23.68,48.93,-0.32,11.88,41.58
$PJCIFN2,27/06/2026 23:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.11,9.04,82.20,55.50,3.70,15.51,50.91,15.50,77.97,1.94,9.02,46.13,-2.78,9.56,36.72,17.80,83.46,6.03,29.71,49.91,0.55,12.66,43.47
$PJCIFN2,27/06/2026 23:06:00,230.88,228.83,229.74,0.10,0.40,0.04,0.30,0.24,0.01,0.09,0.23,0.06,0.33,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.90,92.17,9.62,68.40,54.38,3.12,19.66,51.97,13.74,75.07,1.36,4.88,43.75,-4.57,4.29,37.31,17.26,83.14,5.61,25.24,49.46,-0.17,11.95,43.62
$PJCIFN2,27/06/2026 23:07:00,230.37,228.70,229.71,0.09,0.41,0.06,0.37,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.14,13.16,85.60,56.77,3.11,16.70,50.88,14.31,79.20,2.54,11.95,42.02,-2.78,3.68,36.13,17.64,83.88,6.11,28.84,49.87,0.40,12.69,41.73
$PJCIFN2,27/06/2026 23:08:00,230.50,228.83,229.74,0.10,0.40,0.08,0.29,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.14,18.43,65.53,54.81,7.82,16.09,50.94,9.60,75.53,1.94,13.15,42.57,-5.15,10.20,33.72,17.67,83.85,6.60,25.16,49.67,0.52,12.81,42.53
$PJCIFN2,27/06/2026 23:09:00,230.63,228.57,229.77,0.11,0.39,0.05,0.32,0.24,0.02,0.06,0.24,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,90.45,10.80,73.94,54.97,4.88,14.31,54.95,12.57,79.15,0.77,10.80,45.49,-9.87,9.01,33.72,17.04,83.27,5.05,27.98,49.10,-0.80,11.60,42.36
$PJCIFN2,27/06/2026 23:10:00,230.50,228.83,229.74,0.12,0.40,0.04,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.40,91.29,9.61,73.02,55.65,4.29,18.47,51.47,14.30,78.65,2.53,11.95,46.66,-1.61,8.43,37.94,18.34,84.88,6.51,25.87,50.74,0.74,13.09,42.57
$PJCIFN2,27/06/2026 23:11:00,230.50,228.96,229.80,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,91.09,7.25,87.86,53.08,1.34,13.17,50.91,14.93,79.29,2.54,12.54,44.97,-2.79,10.17,37.31,16.99,83.33,5.04,28.54,49.07,-0.72,11.51,41.84
$PJCIFN2,27/06/2026 23:12:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.68,9.60,67.30,55.68,3.10,15.44,48.55,13.70,79.88,1.36,10.80,44.87,-2.20,7.85,37.26,17.13,83.86,5.49,24.94,49.34,-0.16,12.22,41.98
$PJCIFN2,27/06/2026 23:13:00,230.63,228.96,229.73,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,100.78,7.84,82.02,52.49,1.93,13.17,47.88,13.74,78.11,1.36,11.95,46.08,-2.21,9.57,37.79,16.76,85.17,5.20,28.78,49.11,-0.47,11.67,41.29
$PJCIFN2,27/06/2026 23:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.65,8.43,67.88,54.29,2.52,15.47,48.58,14.92,80.47,3.72,11.37,47.36,-2.20,10.18,37.77,18.01,85.01,6.55,25.84,50.31,0.83,13.03,42.23
$PJCIFN2,27/06/2026 23:15:00,230.37,228.70,229.69,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,91.09,7.86,76.22,54.29,2.52,14.33,48.31,14.33,79.24,3.13,12.54,44.36,-2.19,10.18,38.59,17.01,83.85,5.45,28.29,49.24,-0.24,12.11,42.88
$PJCIFN2,27/06/2026 23:16:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,7.25,64.32,54.44,1.34,14.28,51.50,14.87,79.24,3.13,11.94,46.08,-2.19,9.58,37.33,16.48,83.69,5.13,25.21,48.78,-0.61,11.65,41.72
$PJCIFN2,27/06/2026 23:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.17,90.55,8.44,86.00,54.20,1.93,14.31,46.70,15.50,80.65,1.95,12.54,46.85,-1.61,10.17,34.48,17.36,84.23,5.85,29.23,49.76,0.15,12.29,40.29
$PJCIFN2,27/06/2026 23:18:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.99,8.45,66.04,54.38,2.52,14.93,46.81,14.92,82.19,4.31,14.30,46.18,-0.43,11.36,35.60,18.13,85.14,6.71,26.09,50.77,1.11,13.30,41.51
$PJCIFN2,27/06/2026 23:19:00,230.37,228.96,229.72,0.08,0.40,0.03,0.33,0.22,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,91.78,6.65,76.72,51.46,0.75,13.74,43.69,14.94,79.79,3.71,11.95,46.02,-2.19,9.58,36.74,16.76,83.37,4.96,28.37,48.83,-0.82,11.53,39.63
$PJCIFN2,27/06/2026 23:20:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.50,8.44,71.38,54.32,1.93,14.90,46.76,14.92,80.42,3.13,13.14,47.23,-2.20,9.59,36.66,17.68,84.15,5.98,25.32,49.64,0.31,12.48,41.88
$PJCIFN2,27/06/2026 23:21:00,230.63,228.96,229.72,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.59,91.58,8.43,83.83,54.35,3.11,15.53,49.59,14.92,79.83,3.72,13.72,45.56,-2.20,10.79,33.75,18.09,83.86,5.90,29.41,49.89,0.24,12.41,41.94
$PJCIFN2,27/06/2026 23:22:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.22,7.27,64.90,54.38,1.93,17.22,48.10,15.49,78.70,1.94,11.97,46.08,-2.78,9.61,36.72,16.86,82.76,4.97,23.98,49.02,-0.51,11.66,40.77
$PJCIFN2,27/06/2026 23:23:00,230.63,228.83,229.80,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,89.17,11.97,84.77,54.26,3.11,16.13,46.12,15.53,78.15,4.30,12.57,46.80,-4.56,10.76,34.85,18.53,84.30,6.79,29.98,50.46,0.86,13.30,41.51
$PJCIFN2,27/06/2026 23:24:00,230.63,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,90.78,7.86,65.46,53.64,3.69,14.36,46.17,12.55,77.34,3.12,11.95,45.59,-2.20,7.85,36.13,17.16,83.03,5.61,24.78,49.41,0.03,12.27,40.55
$PJCIFN2,27/06/2026 23:25:00,230.37,228.96,229.74,0.09,0.43,0.05,0.29,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,98.87,12.57,66.82,54.38,2.52,19.02,45.60,10.20,76.46,1.95,11.39,46.13,-5.74,2.52,36.61,16.65,83.12,5.24,28.54,49.09,-0.43,11.52,40.10
$PJCIFN2,27/06/2026 23:26:00,230.50,228.57,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.34,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.78,7.84,63.55,52.14,1.93,14.30,44.35,10.16,77.47,-5.13,11.96,43.20,-5.15,3.69,34.95,16.52,81.40,4.75,24.37,48.75,-0.87,11.32,39.47
$PJCIFN2,27/06/2026 23:27:00,230.63,228.57,229.73,0.10,0.38,0.04,0.38,0.24,0.03,0.08,0.21,0.03,0.33,-0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.28,87.94,9.63,85.95,56.12,7.24,18.46,49.06,7.82,76.16,-4.54,11.33,44.46,-3.38,10.76,36.78,17.84,82.59,6.39,29.65,50.47,1.19,13.54,43.49
$PJCIFN2,27/06/2026 23:28:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,88.93,8.45,64.42,53.88,5.47,22.04,47.37,10.17,72.24,1.36,12.53,46.10,-5.74,7.21,35.44,17.43,81.77,5.84,25.37,49.70,0.26,12.56,41.01
$PJCIFN2,27/06/2026 23:29:00,230.50,228.70,229.81,0.10,0.38,0.04,0.37,0.24,0.03,0.08,0.21,0.02,0.33,-0.02,0.05,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,87.79,8.45,85.06,55.40,7.24,17.26,48.52,4.88,76.29,-3.96,11.95,42.59,-8.70,2.52,32.02,16.77,81.50,4.66,29.24,49.10,-0.38,11.80,38.21
$PJCIFN2,27/06/2026 23:30:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.04,0.10,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,89.32,10.21,66.74,56.24,8.41,23.13,49.11,11.37,74.65,1.95,8.43,43.18,-5.73,8.45,32.06,17.86,82.10,6.22,25.87,50.53,0.89,13.63,40.66
$PJCIFN2,27/06/2026 23:31:00,231.14,228.96,229.89,0.11,0.38,0.04,0.34,0.23,0.02,0.06,0.24,0.06,0.33,0.00,0.03,0.18,-0.02,-0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.71,88.29,9.02,78.12,53.02,3.70,14.92,55.07,13.77,75.41,0.18,7.24,40.85,-5.15,-2.79,32.59,17.32,80.86,4.81,27.78,48.85,-0.98,11.23,41.82
$PJCIFN2,27/06/2026 23:32:00,230.88,228.70,229.78,0.11,0.40,0.05,0.29,0.25,0.03,0.09,0.25,0.04,0.30,-0.00,0.04,0.18,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.22,12.02,66.82,57.39,6.07,20.15,56.74,9.61,69.84,-0.41,8.42,40.12,-6.95,6.07,31.45,17.69,81.44,5.97,25.49,49.99,0.42,12.86,42.40
$PJCIFN2,27/06/2026 23:33:00,230.75,228.44,229.77,0.10,0.40,0.05,0.41,0.25,0.03,0.08,0.22,0.01,0.33,-0.02,0.04,0.19,-0.03,0.03,0.10,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.83,91.09,11.40,93.26,57.85,7.23,18.43,49.81,3.12,74.73,-3.95,10.19,42.45,-7.52,7.84,23.64,17.88,81.69,5.45,28.94,49.95,0.22,12.88,39.51
$PJCIFN2,27/06/2026 23:34:00,230.75,228.96,229.83,0.09,0.38,0.04,0.30,0.25,0.03,0.07,0.22,0.06,0.33,-0.02,0.01,0.19,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,87.30,8.45,69.53,57.92,7.25,15.49,51.62,14.33,75.28,-3.95,3.11,43.18,-8.12,4.29,32.61,17.27,80.52,4.91,24.27,49.11,-0.08,11.50,43.07
$PJCIFN2,27/06/2026 23:35:00,230.75,228.96,229.85,0.11,0.40,0.07,0.35,0.25,0.02,0.09,0.23,0.05,0.30,-0.04,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.02,90.99,15.52,80.43,58.47,3.71,20.86,52.62,11.36,69.14,-8.66,8.99,44.41,-6.93,7.26,33.20,18.56,81.77,5.99,29.97,50.26,0.40,12.85,42.61
$PJCIFN2,27/06/2026 23:36:00,230.50,228.83,229.79,0.11,0.39,0.08,0.31,0.25,0.05,0.09,0.23,0.05,0.32,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,89.76,17.93,70.99,56.93,11.40,21.43,51.94,11.36,74.77,-2.19,7.24,44.26,-3.98,4.29,34.46,17.29,80.29,5.37,24.40,48.78,-0.48,12.07,41.35
$PJCIFN2,27/06/2026 23:37:00,231.27,228.57,229.78,0.10,0.44,0.09,0.37,0.23,0.04,0.09,0.21,0.04,0.29,0.00,0.02,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.16,101.35,20.32,85.55,53.70,9.55,20.18,48.52,10.16,67.12,0.18,4.29,39.67,-8.10,2.51,30.79,17.58,82.50,5.73,28.80,49.35,0.33,12.18,41.73
$PJCIFN2,27/06/2026 23:38:00,230.37,228.96,229.77,0.11,0.39,0.05,0.29,0.28,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,88.73,12.00,66.74,63.40,4.89,15.54,49.06,13.77,74.40,-1.59,12.57,37.94,-5.15,7.83,32.61,18.46,81.81,6.25,26.34,50.63,0.84,13.06,41.43
$PJCIFN2,27/06/2026 23:39:00,230.63,228.57,229.72,0.09,0.40,0.06,0.37,0.25,0.05,0.09,0.22,0.03,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,92.86,13.76,85.36,58.57,11.35,20.88,51.59,7.81,72.16,1.36,9.00,42.54,-5.74,6.63,32.04,16.00,80.56,5.35,27.72,48.80,-0.76,11.16,40.23
$PJCIFN2,27/06/2026 23:40:00,230.50,228.83,229.83,0.10,0.41,0.04,0.33,0.26,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.27,94.63,10.21,76.13,60.27,3.10,16.06,49.17,11.37,75.20,-2.18,11.95,46.13,-4.55,9.57,38.02,17.96,81.57,6.08,25.50,49.90,0.24,12.82,42.04
$PJCIFN2,27/06/2026 23:41:00,230.75,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.89,90.10,9.61,68.47,54.32,5.47,19.12,48.42,12.52,73.81,-3.37,8.40,42.64,-8.09,10.17,35.03,17.59,81.69,5.38,29.55,49.46,0.11,12.71,41.57
$PJCIFN2,27/06/2026 23:42:00,231.53,229.08,229.84,0.13,0.38,0.06,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,31.10,87.94,14.32,64.32,53.85,7.82,16.13,48.52,14.33,77.69,-2.18,6.64,43.18,-11.02,2.52,36.17,18.06,81.66,5.95,24.53,49.29,0.05,11.68,40.95
$PJCIFN2,27/06/2026 23:43:00,231.14,228.83,229.84,0.13,0.39,0.08,0.37,0.24,0.04,0.08,0.24,0.06,0.33,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.46,89.47,17.82,83.60,54.53,9.63,17.27,55.66,14.32,76.84,-5.14,11.93,45.51,-6.90,4.30,36.19,18.68,82.05,6.52,29.49,50.63,1.03,12.84,43.42
$PJCIFN2,27/06/2026 23:44:00,230.75,228.57,229.83,0.10,0.39,0.04,0.28,0.25,0.04,0.09,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,90.11,8.45,65.12,57.17,10.18,20.21,50.43,12.56,74.02,0.18,9.59,45.00,-5.74,5.44,33.89,17.05,80.65,5.16,24.08,49.16,-0.70,11.66,41.10
$PJCIFN2,27/06/2026 23:45:00,231.01,228.57,229.79,0.13,0.40,0.04,0.36,0.24,0.04,0.10,0.24,0.04,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,29.85,92.81,10.23,81.93,54.11,8.41,22.63,54.51,9.57,74.56,-0.41,12.58,44.95,-5.15,4.87,36.70,17.43,81.59,5.43,29.22,49.67,0.36,12.66,43.18
$PJCIFN2,27/06/2026 23:46:00,230.63,229.08,229.74,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,89.71,9.63,72.09,56.15,4.29,17.82,46.78,11.97,73.55,-0.41,9.58,43.18,-6.93,8.99,34.48,18.40,82.07,6.54,26.46,50.50,0.79,12.83,40.27
$PJCIFN2,27/06/2026 23:47:00,231.01,228.57,229.84,0.11,0.38,0.05,0.35,0.23,0.03,0.09,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,87.50,10.82,81.02,53.23,6.64,21.40,45.65,13.74,72.55,0.18,10.77,44.36,-3.38,1.93,34.26,17.52,80.76,5.20,27.94,48.64,-0.32,11.47,39.74
$PJCIFN2,27/06/2026 23:48:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,90.99,9.63,66.08,56.83,3.11,15.52,45.48,14.92,78.19,3.71,10.18,44.26,-6.33,1.93,33.22,17.72,81.94,6.22,24.83,50.01,0.27,12.38,40.43
$PJCIFN2,27/06/2026 23:49:00,230.63,229.08,229.84,0.11,0.44,0.04,0.40,0.26,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,100.65,10.22,91.01,60.21,2.52,18.44,47.45,15.51,77.43,3.13,13.13,44.97,-7.52,10.18,26.72,17.94,83.53,6.04,29.56,49.78,0.29,12.57,41.01
$PJCIFN2,27/06/2026 23:50:00,231.14,228.83,229.79,0.12,0.40,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.00,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.68,91.99,10.80,66.01,52.64,4.88,14.89,47.27,13.15,75.70,1.95,9.00,46.74,-9.86,0.75,35.62,17.24,81.44,5.28,24.42,49.29,-0.27,11.54,40.24
$PJCIFN2,27/06/2026 23:51:00,230.63,228.57,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.55,9.04,81.34,54.35,3.68,17.28,47.88,10.16,76.84,-2.78,8.40,46.20,-6.92,10.79,32.58,18.46,82.66,6.15,30.56,50.59,0.76,13.30,42.02
$PJCIFN2,27/06/2026 23:52:00,230.63,228.96,229.77,0.10,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,89.71,14.33,65.53,56.70,2.51,17.85,47.88,11.97,72.12,3.13,11.36,46.64,-2.20,8.41,37.43,17.72,82.01,6.12,24.47,50.01,0.21,12.56,41.94
$PJCIFN2,27/06/2026 23:53:00,230.88,228.96,229.83,0.11,0.38,0.06,0.36,0.26,0.03,0.08,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,25.09,87.89,13.70,81.57,59.13,7.83,19.03,49.09,11.94,75.07,-2.18,6.07,45.00,-7.53,8.99,26.75,17.33,81.54,5.51,29.11,49.24,0.35,12.05,41.07
$PJCIFN2,27/06/2026 23:54:00,230.63,228.83,229.72,0.11,0.40,0.04,0.31,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.81,10.21,70.20,57.98,7.22,17.81,49.68,10.20,72.79,3.13,9.59,45.54,-2.20,8.39,36.17,17.91,82.67,6.47,25.72,50.31,1.08,13.13,41.94
$PJCIFN2,27/06/2026 23:55:00,230.50,228.83,229.79,0.10,0.38,0.04,0.37,0.26,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,87.40,10.20,84.42,59.03,2.52,15.54,47.37,13.14,75.24,-3.36,10.77,44.95,-2.79,5.46,32.08,16.67,81.28,5.10,27.73,48.89,-0.45,11.52,40.55
$PJCIFN2,27/06/2026 23:56:00,231.53,228.57,229.78,0.12,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.94,89.81,9.62,64.24,55.03,7.82,20.20,47.96,11.37,74.40,1.36,11.36,46.69,-8.69,7.80,33.20,17.37,82.10,6.17,25.48,49.72,0.31,12.43,41.72
$PJCIFN2,27/06/2026 23:57:00,230.63,228.96,229.78,0.10,0.39,0.04,0.35,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.02,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.65,9.61,79.66,54.41,6.66,16.71,48.44,14.29,77.60,0.18,5.46,43.18,-2.79,10.76,35.62,18.01,82.72,6.16,28.60,50.06,0.62,13.03,41.09
$PJCIFN2,27/06/2026 23:58:00,230.63,228.83,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,87.55,7.86,68.99,53.02,2.52,13.73,49.03,10.17,75.53,1.95,7.24,43.16,-3.38,4.87,34.97,17.06,82.08,5.38,24.45,49.01,-0.18,11.40,41.11
$PJCIFN2,27/06/2026 23:59:00,230.37,228.83,229.78,0.10,0.39,0.05,0.38,0.25,0.02,0.08,0.24,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.86,11.96,86.68,56.77,3.70,17.86,55.10,14.93,70.35,2.53,12.54,42.64,-3.38,6.07,33.22,17.96,83.13,6.27,29.22,49.92,0.49,12.57,41.45