$PJCIFN2,26/06/2026 00:00:00,231.27,228.96,229.91,0.13,0.41,0.05,0.30,0.26,0.03,0.11,0.32,0.04,0.32,-0.01,0.05,0.19,-0.03,0.03,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,29.29,93.56,11.98,67.88,59.19,7.82,24.93,72.85,9.60,74.40,-3.37,10.78,42.88,-6.31,6.06,47.77,19.09,84.59,6.13,25.59,50.55,0.58,12.61,60.33
$PJCIFN2,26/06/2026 00:01:00,230.63,228.57,229.77,0.10,0.44,0.06,0.36,0.23,0.04,0.10,0.32,0.06,0.31,-0.01,0.03,0.14,-0.02,0.01,0.21,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,23.26,101.07,14.32,81.93,53.26,10.17,21.87,74.62,13.13,70.24,-2.18,7.84,31.48,-5.74,1.93,47.80,17.15,84.64,5.56,30.13,49.23,-0.10,11.76,58.46
$PJCIFN2,26/06/2026 00:02:00,230.88,228.70,229.81,0.10,0.39,0.09,0.30,0.26,0.02,0.11,0.31,0.05,0.34,-0.02,0.05,0.19,-0.04,0.02,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,23.30,90.65,20.86,69.02,59.26,4.87,26.18,71.63,10.76,79.15,-4.54,11.96,43.28,-8.70,3.69,56.15,17.96,84.31,6.20,26.71,49.82,0.59,12.57,60.32
$PJCIFN2,26/06/2026 00:03:00,230.63,228.31,229.72,0.11,0.40,0.07,0.38,0.26,0.03,0.09,0.31,0.04,0.33,-0.00,0.05,0.19,-0.05,-0.00,0.20,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,25.06,91.24,16.67,86.14,60.44,7.23,20.81,72.06,10.16,76.62,-1.00,11.39,44.38,-11.07,-0.43,45.11,17.34,84.44,5.88,29.14,49.86,0.18,11.76,59.99
$PJCIFN2,26/06/2026 00:05:00,232.04,228.18,229.84,0.13,0.40,0.08,0.34,0.24,0.05,0.08,0.31,0.01,0.31,-0.05,0.01,0.17,-0.07,0.01,0.23,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,30.58,92.96,18.47,77.48,55.12,10.78,17.31,71.67,1.35,70.67,-10.43,3.11,38.49,-15.73,2.52,51.94,17.54,83.59,5.64,26.79,49.42,-0.12,12.12,60.05
$PJCIFN2,26/06/2026 00:06:00,230.50,227.67,229.65,0.10,0.41,0.06,0.28,0.24,0.06,0.10,0.31,0.02,0.27,-0.01,0.03,0.19,-0.03,0.00,0.20,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.83,95.27,14.38,64.72,56.27,14.33,23.77,70.37,5.44,62.10,-2.77,6.63,43.25,-6.89,0.16,46.24,16.42,82.66,5.70,25.05,48.65,-0.14,11.75,58.93
$PJCIFN2,26/06/2026 00:07:00,231.01,228.57,229.84,0.12,0.45,0.04,0.38,0.24,0.04,0.10,0.29,0.03,0.31,-0.00,0.03,0.19,-0.04,0.03,0.23,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,26.85,102.82,10.24,87.91,55.43,10.18,23.79,65.98,6.05,71.41,-1.01,6.63,43.25,-9.27,6.05,53.89,18.03,83.37,5.54,29.32,49.81,0.37,12.50,60.26
$PJCIFN2,26/06/2026 00:08:00,230.63,228.44,229.71,0.10,0.39,0.06,0.30,0.28,0.07,0.10,0.31,0.02,0.31,-0.03,0.03,0.20,-0.03,-0.00,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.27,23.82,90.25,13.14,67.73,64.95,16.06,22.57,70.92,4.88,71.81,-6.89,7.23,46.05,-6.33,-1.02,51.67,18.75,83.69,6.62,25.48,51.02,1.53,12.55,61.19
$PJCIFN2,26/06/2026 00:09:00,231.01,228.31,229.80,0.10,0.41,0.09,0.33,0.28,0.02,0.09,0.30,0.01,0.32,-0.01,0.03,0.18,-0.05,0.02,0.22,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,22.73,93.87,20.70,74.83,64.06,4.31,20.22,68.84,1.36,73.38,-2.19,7.83,40.59,-11.05,4.29,50.97,17.36,82.50,6.17,29.08,49.46,-0.41,12.48,59.75
$PJCIFN2,26/06/2026 00:10:00,230.88,228.70,229.74,0.10,0.42,0.04,0.29,0.25,0.05,0.12,0.30,0.02,0.30,-0.01,0.03,0.15,-0.04,0.01,0.22,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.26,22.12,96.51,10.24,66.78,57.92,11.33,28.42,69.15,4.29,69.41,-2.18,6.62,35.50,-9.29,1.34,50.85,17.55,82.74,5.40,24.82,49.58,-0.06,12.87,60.27
$PJCIFN2,26/06/2026 00:11:00,230.88,227.67,229.72,0.12,0.39,0.07,0.35,0.25,0.04,0.10,0.28,-0.01,0.29,-0.03,0.01,0.16,-0.06,0.02,0.19,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.26,26.85,90.11,15.53,80.12,58.41,10.23,23.20,64.58,-2.16,67.56,-7.50,2.49,36.66,-12.82,4.89,43.88,17.70,81.96,5.62,29.25,49.08,0.34,13.04,59.62
$PJCIFN2,26/06/2026 00:12:00,231.27,227.93,229.81,0.11,0.45,0.11,0.29,0.25,0.05,0.07,0.28,0.02,0.32,0.01,0.02,0.19,-0.03,0.00,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,25.72,103.43,24.37,66.19,58.67,10.79,15.53,65.21,4.88,73.34,1.36,5.45,43.77,-6.33,0.75,46.04,17.38,82.58,6.45,25.09,49.89,0.81,11.69,59.95
$PJCIFN2,26/06/2026 00:13:00,230.88,228.70,229.85,0.11,0.43,0.04,0.34,0.24,0.02,0.11,0.29,0.04,0.31,0.01,0.02,0.11,-0.05,0.00,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,24.43,98.98,9.62,77.72,56.15,3.70,25.60,66.94,9.59,70.28,1.36,3.69,24.96,-10.48,0.16,49.81,18.54,83.37,6.29,30.28,49.56,0.31,13.40,60.99
$PJCIFN2,26/06/2026 00:14:00,232.55,228.70,229.96,0.16,0.40,0.06,0.30,0.27,0.07,0.08,0.31,0.03,0.30,-0.01,0.04,0.17,-0.04,0.02,0.23,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,36.62,92.68,14.97,69.01,62.18,15.44,17.24,71.51,7.27,69.49,-2.18,10.17,39.93,-8.68,4.31,54.22,18.39,80.93,4.95,24.00,49.08,-0.23,10.96,59.37
$PJCIFN2,26/06/2026 00:15:00,230.88,228.57,229.75,0.12,0.43,0.08,0.32,0.25,0.03,0.08,0.30,0.03,0.31,-0.01,0.03,0.19,-0.08,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,28.01,98.06,18.37,72.94,57.45,6.63,17.76,69.27,6.66,71.25,-3.36,7.81,43.18,-18.10,8.40,52.77,17.95,82.39,6.84,29.01,49.94,0.76,12.84,60.40
$PJCIFN2,26/06/2026 00:16:00,231.14,228.06,229.82,0.12,0.38,0.06,0.28,0.24,0.03,0.10,0.30,0.03,0.30,-0.01,0.05,0.19,-0.02,-0.00,0.21,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,26.90,86.96,13.76,63.94,55.03,7.85,22.59,68.56,7.21,69.21,-3.36,10.77,43.18,-4.55,-0.43,49.06,17.52,81.40,5.78,24.55,49.58,0.39,11.81,59.73
$PJCIFN2,26/06/2026 00:17:00,231.65,228.06,229.89,0.13,0.38,0.07,0.37,0.29,0.04,0.08,0.31,0.03,0.32,-0.01,0.04,0.20,-0.02,0.03,0.23,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,31.12,87.15,15.65,85.16,65.76,8.40,18.89,72.14,7.21,73.30,-2.78,8.43,44.92,-5.74,7.81,52.59,17.72,80.83,5.21,28.58,49.53,-0.28,12.15,60.24
$PJCIFN2,26/06/2026 00:18:00,230.88,228.31,229.80,0.10,0.40,0.06,0.28,0.28,0.03,0.11,0.30,0.04,0.28,-0.00,0.02,0.20,-0.05,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.07,90.78,13.16,64.35,63.26,6.64,24.32,68.56,8.98,63.21,-1.01,3.70,45.12,-10.46,7.23,54.45,17.78,82.32,6.66,25.38,51.05,0.41,13.34,61.09
$PJCIFN2,26/06/2026 00:19:00,231.40,228.31,229.82,0.12,0.38,0.07,0.37,0.26,0.05,0.08,0.31,0.03,0.29,-0.02,0.04,0.17,-0.03,-0.00,0.19,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.26,28.11,86.86,16.74,83.83,59.26,11.91,18.42,70.25,6.04,66.60,-5.13,9.62,39.60,-6.33,-1.02,43.86,17.60,80.62,5.79,29.01,48.50,-0.40,11.34,59.33
$PJCIFN2,26/06/2026 00:20:00,230.88,228.18,229.73,0.11,0.41,0.09,0.29,0.26,0.04,0.08,0.28,0.00,0.33,0.00,0.03,0.17,-0.06,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.25,25.55,94.25,21.37,67.18,59.98,9.61,19.00,63.99,0.77,75.16,0.77,7.77,39.71,-13.43,7.24,34.36,17.62,81.31,6.74,25.40,49.09,-0.07,12.15,56.92
$PJCIFN2,26/06/2026 00:21:00,230.75,227.67,229.74,0.11,0.40,0.05,0.33,0.25,0.07,0.11,0.32,0.02,0.34,-0.00,0.05,0.20,-0.05,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,25.06,92.22,12.54,74.87,58.70,16.09,25.01,73.15,4.27,77.93,-1.00,12.52,44.87,-12.24,2.52,29.01,18.38,82.40,5.71,29.98,50.11,0.76,12.36,52.65
$PJCIFN2,26/06/2026 00:22:00,231.40,228.44,229.85,0.12,0.38,0.06,0.31,0.28,0.03,0.12,0.33,0.03,0.32,-0.03,-0.01,0.19,-0.06,0.00,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.93,88.14,13.78,70.87,63.22,6.64,28.50,75.05,7.82,74.27,-6.92,-1.61,42.45,-12.86,0.75,53.83,17.08,80.79,4.55,23.93,49.32,-0.29,11.84,60.13
$PJCIFN2,26/06/2026 00:23:00,231.27,227.93,229.79,0.10,0.39,0.08,0.38,0.26,0.06,0.09,0.30,0.03,0.31,-0.00,0.03,0.18,-0.05,0.01,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.87,89.17,18.48,86.34,59.68,13.72,21.40,68.56,6.03,72.24,-0.41,6.59,40.26,-11.07,2.54,57.17,18.18,82.39,6.50,30.65,50.14,1.13,12.96,60.86
$PJCIFN2,26/06/2026 00:24:00,231.14,228.83,229.77,0.09,0.43,0.07,0.28,0.24,0.05,0.09,0.31,0.04,0.27,-0.02,0.03,0.19,-0.04,0.01,0.22,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.26,21.47,99.89,16.10,64.24,56.49,11.95,21.40,72.18,9.61,62.52,-5.74,7.25,42.57,-8.08,2.52,49.62,17.25,81.35,5.79,25.89,49.15,0.15,12.06,60.12
$PJCIFN2,26/06/2026 00:25:00,231.27,228.83,229.77,0.14,0.45,0.06,0.33,0.23,0.07,0.15,0.30,0.04,0.32,-0.03,0.01,0.18,-0.02,-0.00,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,32.26,103.66,14.87,77.02,53.88,16.01,35.68,69.62,9.02,73.43,-6.91,2.53,41.62,-5.76,-1.02,52.65,18.32,83.13,6.06,29.83,49.65,0.62,12.82,60.80
$PJCIFN2,26/06/2026 00:26:00,231.14,228.57,229.81,0.13,0.39,0.07,0.28,0.24,0.02,0.10,0.32,0.05,0.30,-0.01,0.04,0.16,-0.03,0.03,0.23,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,29.27,89.71,16.71,65.19,54.44,4.29,23.22,74.33,12.55,68.98,-2.19,10.19,37.75,-6.91,7.21,53.80,17.91,81.43,5.93,25.41,48.85,-0.12,12.47,60.44
$PJCIFN2,26/06/2026 00:27:00,231.14,228.18,229.66,0.11,0.40,0.07,0.34,0.23,0.04,0.10,0.30,-0.00,0.33,-0.02,0.02,0.19,-0.04,0.00,0.22,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,24.37,91.53,15.46,78.03,53.70,9.59,23.80,69.78,-0.41,75.70,-5.73,5.49,42.59,-8.07,0.16,51.13,16.68,81.46,5.19,28.25,48.94,-0.28,11.67,59.02
$PJCIFN2,26/06/2026 00:28:00,231.14,228.70,229.87,0.13,0.42,0.09,0.28,0.26,0.04,0.09,0.31,0.05,0.33,-0.02,0.04,0.19,-0.02,0.00,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,31.03,97.80,20.33,65.09,60.21,10.20,20.24,70.72,10.75,76.97,-5.73,10.18,42.71,-4.56,0.16,56.84,18.63,82.18,6.49,26.43,49.90,0.74,12.72,60.90
$PJCIFN2,26/06/2026 00:29:00,231.40,228.83,229.78,0.12,0.38,0.05,0.36,0.25,0.02,0.11,0.34,0.02,0.30,-0.05,0.02,0.18,-0.05,0.02,0.19,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.26,28.11,88.14,12.59,81.43,57.82,4.28,24.86,77.27,5.48,68.55,-11.03,5.45,41.37,-10.45,5.46,44.45,17.16,80.62,5.13,28.97,49.43,-0.60,12.50,59.87
$PJCIFN2,26/06/2026 00:30:00,230.37,228.44,229.68,0.10,0.40,0.07,0.28,0.29,0.05,0.13,0.33,0.04,0.28,0.00,0.03,0.16,-0.05,0.03,0.23,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.26,22.65,90.94,16.08,64.46,65.50,11.96,30.24,76.18,9.00,65.12,0.18,7.24,37.94,-10.44,6.07,52.09,17.63,81.40,6.28,25.90,50.10,0.51,12.69,60.51
$PJCIFN2,26/06/2026 00:31:00,230.50,228.31,229.77,0.10,0.39,0.07,0.30,0.25,0.03,0.09,0.34,0.03,0.31,-0.02,-0.00,0.17,-0.06,0.00,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,22.06,89.96,16.09,69.61,56.80,7.82,19.61,77.86,7.80,72.33,-3.96,-0.43,38.94,-13.41,0.75,43.81,17.77,82.19,5.94,29.12,50.00,0.23,12.53,60.30
$PJCIFN2,26/06/2026 00:32:00,230.75,228.31,229.69,0.10,0.42,0.04,0.30,0.25,0.02,0.06,0.30,0.01,0.33,-0.01,0.01,0.18,-0.03,0.02,0.21,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.89,97.26,10.21,67.69,56.86,5.46,14.96,67.78,2.53,75.66,-2.18,1.92,40.82,-7.52,5.44,47.80,16.79,81.77,4.97,24.29,49.35,-0.70,11.45,59.08
$PJCIFN2,26/06/2026 00:33:00,231.40,227.80,229.91,0.11,0.42,0.07,0.41,0.25,0.02,0.09,0.28,0.03,0.33,-0.05,0.05,0.16,-0.03,0.02,0.22,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,26.33,96.78,15.53,93.16,57.39,4.87,21.40,65.14,6.62,75.20,-11.71,10.78,36.84,-6.94,5.49,51.56,17.65,82.06,5.12,28.65,49.22,-0.47,11.46,59.24
$PJCIFN2,26/06/2026 00:34:00,230.63,228.44,229.71,0.10,0.39,0.07,0.29,0.25,0.02,0.08,0.32,0.07,0.30,0.01,0.02,0.20,-0.04,0.01,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.10,88.68,16.02,66.16,58.67,4.87,19.02,72.65,15.47,67.96,1.35,5.47,45.31,-8.10,1.92,47.88,18.43,81.68,6.29,24.84,50.56,0.53,12.74,60.66
$PJCIFN2,26/06/2026 00:35:00,230.50,228.83,229.73,0.10,0.39,0.09,0.37,0.24,0.03,0.10,0.32,0.04,0.33,-0.04,0.02,0.17,-0.04,-0.01,0.24,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.26,22.60,89.66,20.84,83.79,54.85,6.65,23.16,73.95,9.02,75.79,-8.69,4.28,38.57,-8.70,-2.79,55.04,17.47,81.80,5.78,29.96,49.07,0.21,13.03,60.30
$PJCIFN2,26/06/2026 00:36:00,230.63,228.18,229.73,0.10,0.39,0.08,0.29,0.24,0.05,0.08,0.31,0.01,0.32,0.01,0.01,0.15,-0.03,0.02,0.22,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,23.28,89.03,17.85,67.45,56.37,10.80,18.40,71.94,1.94,74.22,1.94,3.11,33.81,-6.94,3.67,50.32,17.06,81.62,6.03,24.17,48.75,0.19,11.90,59.91
$PJCIFN2,26/06/2026 00:37:00,231.40,228.31,229.75,0.12,0.44,0.11,0.34,0.26,0.05,0.08,0.29,0.05,0.29,-0.00,0.04,0.18,-0.04,0.03,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,26.93,101.71,24.97,77.85,59.16,10.77,19.04,67.31,10.74,67.56,-1.00,9.00,41.55,-9.87,6.64,52.71,18.44,84.18,6.83,29.60,50.71,0.73,12.90,61.03
$PJCIFN2,26/06/2026 00:38:00,231.40,228.70,229.75,0.11,0.41,0.06,0.28,0.23,0.04,0.08,0.30,0.02,0.28,-0.02,0.04,0.19,-0.05,0.01,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.33,94.30,14.35,64.21,52.58,8.42,19.03,68.16,5.47,63.24,-5.14,8.97,43.25,-11.64,2.52,41.48,16.54,81.21,5.18,23.88,48.46,-0.67,10.78,58.62
$PJCIFN2,26/06/2026 00:39:00,230.88,228.83,229.81,0.14,0.38,0.07,0.37,0.25,0.03,0.09,0.31,0.06,0.30,0.01,0.05,0.19,-0.04,0.01,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,32.20,88.29,16.12,85.46,57.75,7.83,20.21,70.72,13.16,68.66,1.95,11.97,42.54,-9.25,1.93,42.70,18.83,82.82,6.96,29.79,50.19,0.61,13.13,59.78
$PJCIFN2,26/06/2026 00:40:00,231.27,228.83,229.86,0.13,0.39,0.08,0.29,0.26,0.04,0.08,0.31,0.06,0.32,0.00,0.03,0.18,-0.05,0.00,0.22,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,29.29,89.71,19.03,66.56,59.26,9.03,17.81,70.53,13.76,72.75,0.77,6.04,40.28,-11.62,0.75,51.38,17.87,82.30,6.27,25.55,49.03,-0.15,11.72,59.87
$PJCIFN2,26/06/2026 00:41:00,232.17,227.93,229.78,0.16,0.39,0.06,0.34,0.30,0.02,0.09,0.28,0.04,0.32,-0.05,0.05,0.20,-0.05,0.04,0.21,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,37.75,90.35,13.14,78.53,69.70,5.47,20.86,64.81,9.55,73.34,-10.47,10.76,46.08,-11.07,8.99,48.52,17.13,82.94,4.72,29.06,49.72,-0.69,12.23,58.98
$PJCIFN2,26/06/2026 00:42:00,232.04,229.08,229.90,0.15,0.40,0.06,0.29,0.28,0.03,0.08,0.31,0.05,0.31,-0.04,0.02,0.18,-0.05,0.02,0.22,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.27,34.15,90.78,14.93,66.74,64.92,7.83,19.07,70.37,10.78,71.53,-8.08,4.90,40.14,-12.24,5.47,49.98,19.77,83.44,6.61,25.24,50.77,0.74,12.69,60.96
$PJCIFN2,26/06/2026 00:43:00,231.65,228.31,229.77,0.11,0.42,0.08,0.32,0.27,0.04,0.09,0.32,0.03,0.31,-0.00,0.05,0.18,-0.07,0.02,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,26.36,96.35,17.80,72.39,61.38,10.22,19.66,73.78,7.22,72.28,-1.00,11.93,42.02,-15.75,4.30,42.63,17.23,82.71,5.51,28.62,49.17,-0.75,11.50,58.61
$PJCIFN2,26/06/2026 00:44:00,231.27,228.70,229.84,0.13,0.42,0.08,0.30,0.25,0.05,0.11,0.32,0.03,0.33,-0.03,0.04,0.19,-0.05,0.02,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,29.86,96.61,19.08,68.70,57.95,11.95,24.38,74.75,7.82,74.94,-7.48,8.39,43.84,-12.23,4.88,50.21,18.58,84.42,6.11,26.10,50.16,0.80,13.27,60.67
$PJCIFN2,26/06/2026 00:45:00,230.63,228.70,229.74,0.13,0.40,0.08,0.37,0.25,0.03,0.09,0.32,0.05,0.30,-0.01,0.05,0.18,-0.02,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,29.21,90.89,19.07,84.92,57.72,7.24,21.39,74.66,10.75,69.10,-2.18,10.82,42.07,-3.96,7.25,54.42,17.92,83.69,6.26,30.54,50.14,0.56,12.36,60.55
$PJCIFN2,26/06/2026 00:46:00,230.63,227.16,229.68,0.10,0.40,0.08,0.28,0.24,0.04,0.14,0.29,-0.02,0.29,-0.02,0.03,0.16,-0.05,0.01,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.69,92.01,17.30,64.32,55.56,9.60,31.97,66.98,-4.49,66.63,-3.96,6.06,37.29,-12.19,1.93,50.18,16.62,82.44,5.58,23.65,48.47,-1.04,11.64,59.55
$PJCIFN2,26/06/2026 00:47:00,231.53,228.70,229.83,0.14,0.41,0.07,0.30,0.25,0.05,0.09,0.29,0.02,0.34,-0.02,0.03,0.19,-0.01,0.01,0.22,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,33.43,93.66,16.69,68.08,57.85,11.37,20.85,65.62,5.47,77.89,-5.12,6.06,43.18,-3.38,2.52,50.80,19.35,84.70,6.56,30.57,50.39,1.33,13.45,60.15
$PJCIFN2,26/06/2026 00:48:00,231.40,228.57,229.65,0.12,0.40,0.06,0.31,0.24,0.03,0.10,0.30,0.03,0.33,0.00,0.03,0.16,-0.02,0.03,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,28.71,91.48,14.31,72.01,56.15,6.06,21.98,69.78,7.23,75.70,0.18,6.64,37.27,-5.75,6.05,52.18,16.74,83.18,5.65,24.95,49.21,-0.23,12.10,59.59
$PJCIFN2,26/06/2026 00:49:00,231.91,228.31,229.74,0.13,0.45,0.05,0.38,0.28,0.03,0.08,0.30,0.03,0.32,-0.02,0.01,0.20,-0.04,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,30.56,103.54,11.96,86.19,63.70,7.84,19.02,69.74,6.65,74.10,-5.13,1.92,45.00,-8.71,8.43,54.33,17.51,86.03,5.48,29.77,50.04,0.77,12.54,59.82
$PJCIFN2,26/06/2026 00:50:00,230.37,228.31,229.61,0.10,0.41,0.06,0.28,0.24,0.03,0.10,0.30,0.03,0.29,-0.02,0.04,0.17,-0.01,-0.01,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.82,95.12,13.19,64.90,56.27,6.05,23.17,67.94,7.84,67.48,-5.15,8.44,38.99,-3.38,-1.61,54.33,17.79,84.25,6.09,26.42,49.39,0.56,12.97,60.08
$PJCIFN2,26/06/2026 00:51:00,231.53,228.70,229.70,0.12,0.41,0.06,0.36,0.26,0.03,0.08,0.31,0.04,0.31,0.00,0.01,0.16,-0.04,0.01,0.12,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,28.13,95.43,13.75,82.61,60.79,6.64,18.45,70.64,9.60,70.98,0.77,3.11,37.81,-9.27,1.92,28.49,17.31,84.07,5.32,28.43,48.45,-0.80,11.34,49.14
$PJCIFN2,26/06/2026 00:52:00,231.14,228.57,229.73,0.13,0.41,0.09,0.29,0.24,0.03,0.10,0.31,0.06,0.34,-0.01,0.06,0.20,-0.02,0.01,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,29.86,94.09,20.77,67.22,54.35,7.24,23.89,70.96,14.27,77.69,-3.35,13.11,44.97,-5.13,3.10,52.53,18.17,85.06,6.01,25.81,50.14,0.17,12.99,60.44
$PJCIFN2,26/06/2026 00:53:00,230.75,228.18,229.80,0.13,0.42,0.05,0.33,0.25,0.10,0.09,0.29,0.03,0.34,0.01,0.03,0.19,-0.03,0.01,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,30.34,97.58,12.54,75.08,58.64,23.16,20.80,66.09,7.21,77.47,1.36,7.85,44.36,-6.32,3.12,51.36,18.32,84.78,5.75,29.36,49.84,0.62,12.37,60.33
$PJCIFN2,26/06/2026 00:54:00,231.01,228.31,229.70,0.10,0.40,0.07,0.29,0.24,0.04,0.08,0.30,0.01,0.30,-0.01,0.04,0.19,-0.02,0.03,0.24,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,23.27,92.60,16.16,66.78,54.91,10.21,17.87,68.60,2.53,68.11,-2.17,9.03,42.45,-5.11,6.64,55.07,17.46,83.35,5.46,25.32,48.88,0.65,11.80,59.86
$PJCIFN2,26/06/2026 00:55:00,230.75,228.06,229.78,0.11,0.39,0.09,0.40,0.26,0.06,0.11,0.32,0.05,0.34,-0.04,0.04,0.16,-0.03,0.02,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.44,90.35,21.43,91.24,59.78,13.69,25.55,72.69,10.76,78.65,-9.28,9.01,37.88,-7.52,4.29,52.77,18.18,84.56,6.63,29.71,50.82,1.05,13.29,60.71
$PJCIFN2,26/06/2026 00:56:00,231.27,228.06,229.71,0.11,0.40,0.07,0.28,0.26,0.04,0.09,0.29,0.03,0.29,-0.02,0.03,0.13,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,26.32,93.12,16.00,64.32,60.69,8.42,20.76,66.79,7.80,66.30,-5.11,6.07,30.82,-2.20,5.48,55.07,18.21,83.52,6.55,25.52,50.00,1.39,12.76,60.73
$PJCIFN2,26/06/2026 00:57:00,231.91,228.57,229.84,0.12,0.39,0.06,0.28,0.29,0.02,0.08,0.31,0.05,0.32,-0.05,0.05,0.16,-0.04,0.01,0.19,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,26.99,89.17,14.87,63.80,66.24,5.44,17.77,71.23,11.34,74.44,-11.06,10.80,37.35,-9.26,1.95,42.73,17.52,82.26,4.94,28.55,49.63,-0.70,11.50,60.08
$PJCIFN2,26/06/2026 00:58:00,231.40,228.44,229.84,0.13,0.40,0.06,0.30,0.25,0.05,0.10,0.30,0.04,0.32,-0.03,-0.01,0.19,-0.02,0.01,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,31.00,92.27,14.94,67.85,57.98,11.95,22.63,68.64,10.16,74.48,-6.32,-3.38,42.71,-5.74,1.34,49.65,18.92,83.65,6.42,25.38,50.51,1.15,12.81,60.77
$PJCIFN2,26/06/2026 00:59:00,231.65,228.57,229.76,0.13,0.39,0.09,0.37,0.24,0.07,0.10,0.30,0.04,0.30,-0.01,0.00,0.16,-0.07,0.03,0.20,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,30.53,89.22,20.91,83.50,56.15,16.70,22.05,68.79,9.02,69.25,-3.36,0.16,37.83,-15.15,6.06,46.14,17.94,82.62,5.75,28.72,49.59,-0.12,12.26,59.02
$PJCIFN2,26/06/2026 01:00:00,230.88,228.31,229.83,0.10,0.38,0.06,0.29,0.26,0.03,0.09,0.30,0.04,0.29,-0.02,0.01,0.17,-0.05,-0.00,0.20,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,23.31,87.74,14.97,66.04,58.83,7.82,20.26,68.52,9.57,66.41,-5.75,1.93,39.10,-10.48,-0.43,45.63,17.79,81.65,5.56,24.82,49.70,-0.20,12.50,60.01
$PJCIFN2,26/06/2026 01:01:00,231.14,227.41,229.69,0.11,0.44,0.06,0.39,0.24,0.02,0.11,0.32,0.05,0.31,-0.00,0.06,0.17,-0.02,0.02,0.23,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.27,26.23,101.71,14.38,90.32,54.56,4.29,25.57,73.52,10.72,70.28,-0.41,14.29,39.71,-5.73,3.70,52.62,18.59,83.71,6.16,34.19,49.88,0.34,12.63,60.89
$PJCIFN2,26/06/2026 01:02:00,231.53,228.96,229.87,0.14,0.41,0.06,0.29,0.25,0.04,0.07,0.29,0.04,0.31,-0.00,0.05,0.18,-0.02,0.03,0.20,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,31.68,93.29,13.77,66.86,58.37,8.39,15.47,66.21,10.20,70.39,-0.42,10.77,40.19,-5.16,6.06,46.65,17.06,81.72,5.83,24.68,49.62,-0.25,11.66,58.56
$PJCIFN2,26/06/2026 01:03:00,230.88,227.93,229.84,0.11,0.40,0.06,0.34,0.27,0.03,0.11,0.32,0.03,0.33,-0.00,0.05,0.20,-0.04,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.14,92.86,14.31,77.85,60.97,6.05,26.06,73.78,6.63,75.28,-1.00,12.56,45.38,-8.09,6.65,48.55,19.09,83.56,6.50,29.85,51.35,0.68,13.58,60.84
$PJCIFN2,26/06/2026 01:04:00,231.14,228.31,229.78,0.09,0.42,0.08,0.30,0.24,0.04,0.08,0.30,0.05,0.29,-0.04,0.03,0.15,-0.05,0.02,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,95.65,18.51,68.51,55.62,10.20,19.04,68.16,10.80,67.41,-8.07,6.06,34.24,-11.59,5.46,50.94,17.09,81.09,5.33,24.71,48.45,-0.79,11.84,58.87
$PJCIFN2,26/06/2026 01:05:00,231.01,228.83,229.93,0.11,0.42,0.05,0.37,0.23,0.02,0.07,0.31,0.06,0.31,-0.05,0.05,0.20,-0.04,0.00,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,24.48,95.87,11.97,85.51,53.14,5.48,16.67,70.41,14.29,72.24,-10.46,12.54,44.87,-9.88,0.75,55.66,18.31,82.21,5.31,29.42,49.57,-0.11,11.71,60.60
$PJCIFN2,26/06/2026 01:06:00,231.14,227.93,229.70,0.11,0.39,0.08,0.36,0.25,0.03,0.09,0.29,0.03,0.30,0.00,0.04,0.19,-0.02,0.04,0.20,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,26.29,89.23,18.43,81.29,58.14,6.65,20.88,67.38,7.23,69.73,0.77,8.41,43.82,-4.56,9.56,44.94,18.36,82.06,7.37,27.71,50.67,1.03,13.04,60.60
$PJCIFN2,26/06/2026 01:07:00,232.04,228.70,229.91,0.13,0.38,0.06,0.36,0.23,0.01,0.09,0.30,0.05,0.30,-0.02,0.01,0.18,-0.01,-0.00,0.25,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,31.17,87.74,13.22,82.38,51.99,3.12,21.49,67.82,10.75,68.78,-5.74,1.34,41.41,-3.39,-0.43,56.97,17.25,80.64,4.74,29.05,48.64,-0.73,11.68,60.04
$PJCIFN2,26/06/2026 01:08:00,230.88,228.83,229.79,0.11,0.39,0.05,0.28,0.28,0.07,0.11,0.31,0.05,0.31,-0.03,0.05,0.19,-0.05,0.04,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.67,90.21,11.98,65.01,63.70,16.68,25.55,70.80,10.78,72.12,-6.32,11.97,43.16,-12.21,8.45,51.47,18.19,82.11,6.45,25.05,50.63,0.49,13.82,60.56
$PJCIFN2,26/06/2026 01:09:00,230.75,227.80,229.67,0.11,0.39,0.12,0.35,0.26,0.05,0.12,0.29,0.00,0.29,-0.02,0.03,0.14,-0.03,0.03,0.23,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.26,25.64,89.27,26.71,79.71,59.00,11.92,27.89,65.58,0.77,65.64,-5.14,7.82,32.97,-6.94,6.63,52.24,17.19,81.22,6.33,29.32,48.67,0.38,12.72,59.71
$PJCIFN2,26/06/2026 01:10:00,231.01,228.18,229.78,0.13,0.39,0.05,0.28,0.26,0.03,0.10,0.30,0.02,0.30,-0.02,0.03,0.16,-0.06,0.03,0.20,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,29.25,90.31,10.82,63.14,59.55,7.21,23.80,69.27,4.28,68.78,-4.53,6.66,36.15,-12.77,6.07,46.17,17.93,81.76,5.29,24.29,49.56,-0.29,12.48,59.59
$PJCIFN2,26/06/2026 01:11:00,231.40,228.18,229.72,0.15,0.40,0.05,0.40,0.26,0.04,0.11,0.32,0.01,0.33,-0.01,0.01,0.18,-0.02,0.04,0.22,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,34.06,91.58,12.66,92.24,60.24,8.42,25.07,74.46,1.35,76.29,-2.76,1.92,40.64,-5.73,9.63,51.02,18.75,82.58,6.47,31.98,50.66,0.62,13.29,61.14
$PJCIFN2,26/06/2026 01:12:00,231.14,228.18,229.80,0.12,0.40,0.06,0.28,0.27,0.05,0.10,0.31,0.00,0.28,-0.02,0.01,0.19,-0.02,0.02,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,28.08,91.14,14.93,63.69,61.69,11.95,23.03,70.53,0.18,64.46,-3.95,1.91,42.59,-5.14,5.46,47.32,17.01,80.69,5.33,23.71,49.07,-0.16,11.37,59.41
$PJCIFN2,26/06/2026 01:13:00,231.53,228.83,229.84,0.11,0.42,0.06,0.36,0.26,0.03,0.06,0.29,0.07,0.31,0.00,0.05,0.17,-0.02,0.03,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,25.75,97.80,14.31,81.97,60.10,6.07,14.91,67.87,15.51,70.91,0.77,11.99,39.93,-5.72,6.10,55.44,17.77,82.63,5.59,28.48,49.35,-0.04,12.12,59.94
$PJCIFN2,26/06/2026 01:14:00,230.37,228.70,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.29,89.42,9.01,66.08,53.67,2.52,14.90,66.21,15.51,78.02,4.89,13.16,45.56,-0.43,11.38,57.40,18.26,82.38,6.53,27.08,50.62,0.98,12.98,61.14
$PJCIFN2,26/06/2026 01:15:00,230.63,229.21,229.90,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,19.70,87.01,8.46,83.79,54.50,3.69,14.34,66.35,15.52,76.88,2.54,11.97,46.18,-2.20,9.58,56.22,17.31,81.14,5.36,28.27,49.44,-0.32,11.93,59.80
$PJCIFN2,26/06/2026 01:16:00,230.63,229.08,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.30,88.29,7.87,66.08,53.76,2.52,14.94,65.80,15.54,77.52,4.90,14.32,46.77,-1.61,11.38,56.22,18.35,82.27,6.60,26.86,50.60,0.92,13.33,60.78
$PJCIFN2,26/06/2026 01:17:00,230.37,228.83,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.22,89.42,9.05,86.19,54.97,1.93,14.34,63.81,14.91,76.88,2.54,13.72,45.59,-2.20,10.73,55.60,17.15,81.23,5.38,29.96,49.24,-0.27,12.12,59.26
$PJCIFN2,26/06/2026 01:18:00,230.63,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,88.48,9.03,72.60,54.97,2.52,14.89,65.65,15.55,78.52,3.72,12.57,45.56,-2.20,10.15,56.28,17.60,81.81,6.00,26.32,50.02,0.27,12.39,60.15
$PJCIFN2,26/06/2026 01:19:00,230.75,229.08,229.84,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,88.04,9.05,75.67,54.35,2.52,14.90,66.32,15.54,79.83,3.72,14.33,47.31,-1.02,11.36,56.19,18.35,82.52,6.60,29.41,50.87,1.03,13.10,60.80
$PJCIFN2,26/06/2026 01:20:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,87.15,9.02,63.69,53.14,1.93,14.87,63.36,14.93,77.30,3.72,12.54,45.54,-2.20,10.18,55.60,17.24,81.40,5.63,25.02,49.39,-0.22,12.11,59.01
$PJCIFN2,26/06/2026 01:21:00,230.75,228.83,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.72,88.19,7.87,85.51,52.61,1.93,14.87,63.51,15.49,77.76,3.71,12.54,46.20,-2.78,10.16,55.50,17.59,81.45,5.49,29.46,49.38,-0.14,12.19,59.66
$PJCIFN2,26/06/2026 01:22:00,230.63,229.08,229.89,0.09,0.42,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.26,95.97,8.45,80.75,54.29,1.93,14.87,64.47,15.50,79.65,4.31,13.14,46.26,-1.61,10.78,29.17,17.97,85.93,6.18,27.22,50.26,0.57,12.75,50.14
$PJCIFN2,26/06/2026 01:23:00,230.50,228.83,229.86,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.08,90.55,7.25,81.52,54.41,1.93,13.72,64.55,14.95,80.51,3.13,11.99,45.46,-2.20,9.02,55.01,17.09,84.29,5.04,28.32,48.92,-0.70,11.37,59.58
$PJCIFN2,26/06/2026 01:24:00,230.63,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,91.73,8.44,65.42,54.91,2.53,16.11,63.95,14.34,82.01,4.29,12.56,45.54,-1.61,10.18,57.43,18.45,85.57,6.47,26.12,50.36,1.00,13.19,60.48
$PJCIFN2,26/06/2026 01:25:00,230.50,228.70,229.79,0.09,0.44,0.03,0.35,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.28,100.36,7.86,79.66,52.38,1.93,15.49,62.74,14.91,79.83,3.13,12.57,44.97,-2.20,9.01,55.01,17.33,85.73,5.43,28.34,48.99,-0.31,12.20,59.00
$PJCIFN2,26/06/2026 01:26:00,230.50,228.96,229.88,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.12,90.30,7.27,65.46,52.55,1.93,14.89,64.37,14.92,81.78,3.13,12.55,44.95,-2.20,9.61,56.31,17.01,84.64,5.33,25.34,49.09,-0.21,11.83,59.57
$PJCIFN2,26/06/2026 01:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.30,93.07,8.44,86.05,53.35,2.53,15.51,65.51,16.08,80.83,3.72,13.76,46.64,-2.19,10.18,57.92,18.34,85.85,6.47,29.85,50.53,0.79,13.06,60.84
$PJCIFN2,26/06/2026 01:28:00,230.63,228.96,229.84,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,18.49,91.19,7.83,64.35,52.11,1.34,13.72,64.40,14.89,80.24,3.72,10.77,45.61,-2.20,9.59,55.69,16.69,84.46,5.11,24.74,48.68,-0.80,11.55,58.81
$PJCIFN2,26/06/2026 01:29:00,230.63,228.83,229.86,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.30,92.17,8.46,68.67,53.76,3.11,14.36,65.03,14.95,82.87,3.72,13.74,46.69,-2.20,10.20,56.28,17.78,85.98,6.10,29.76,49.75,0.52,12.62,59.70
$PJCIFN2,26/06/2026 01:30:00,230.50,228.83,229.76,0.09,0.41,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.23,94.68,7.86,64.35,54.85,1.93,14.33,65.80,14.93,81.37,3.72,11.36,43.77,-2.20,10.18,55.07,17.46,86.02,5.73,24.70,49.49,-0.03,12.29,59.66
$PJCIFN2,26/06/2026 01:31:00,230.63,229.08,229.90,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,19.07,91.29,7.88,81.93,52.52,1.93,14.33,65.10,14.34,81.74,3.13,11.95,46.13,-2.79,9.60,56.31,17.32,85.63,5.22,29.11,49.45,-0.48,11.80,59.30
$PJCIFN2,26/06/2026 01:32:00,230.24,229.08,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.27,20.81,92.76,8.44,68.51,54.32,2.52,14.89,65.06,15.50,82.78,4.30,11.36,47.28,-1.61,10.20,56.03,18.20,87.06,6.57,26.01,50.53,0.88,12.97,61.03
$PJCIFN2,26/06/2026 01:33:00,230.37,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,92.37,8.45,85.60,53.82,3.11,14.34,65.03,14.92,81.46,3.71,11.93,44.36,-2.20,9.60,56.25,16.79,85.89,5.20,29.32,49.14,-0.35,11.74,59.62
$PJCIFN2,26/06/2026 01:34:00,230.63,229.08,229.89,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.26,19.71,92.91,7.88,65.57,52.49,2.52,14.36,63.88,14.96,82.83,3.12,12.57,45.61,-2.78,10.20,56.19,17.40,86.55,5.55,25.22,49.57,0.08,12.20,60.16
$PJCIFN2,26/06/2026 01:35:00,230.50,228.96,229.76,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.37,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.27,20.80,95.17,9.01,82.47,53.79,2.52,14.35,66.13,15.51,83.73,4.31,13.18,46.69,-1.02,10.22,56.28,18.56,87.49,6.57,30.96,50.71,0.95,12.99,61.00
$PJCIFN2,26/06/2026 01:36:00,230.63,228.96,229.89,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,93.56,7.27,64.32,52.79,1.93,13.77,62.74,14.92,82.28,3.12,11.39,46.05,-2.79,9.61,56.78,17.23,86.07,5.02,24.93,49.09,-0.75,11.68,59.47
$PJCIFN2,26/06/2026 01:37:00,230.50,228.96,229.78,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.26,20.26,105.37,8.44,86.05,53.70,1.93,14.90,63.88,14.95,83.37,3.13,11.95,46.15,-2.20,9.60,56.19,18.13,88.54,6.24,29.11,50.35,0.54,12.78,60.34
$PJCIFN2,26/06/2026 01:38:00,230.37,229.08,229.86,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.26,20.26,95.43,7.86,64.94,53.26,1.93,14.33,66.28,15.51,82.38,3.13,11.97,46.69,-2.79,10.18,55.53,17.16,86.76,5.60,25.76,49.44,-0.12,12.24,59.52
$PJCIFN2,26/06/2026 01:39:00,230.50,229.21,229.87,0.09,0.41,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.26,20.28,95.33,7.86,74.91,53.29,2.52,14.92,62.77,14.90,83.42,3.71,12.57,47.20,-2.20,9.04,56.78,17.53,87.10,5.83,29.42,49.99,0.09,12.39,60.07
$PJCIFN2,26/06/2026 01:40:00,230.63,228.57,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.27,20.82,92.91,7.87,66.56,53.76,2.52,14.92,69.35,16.05,82.92,3.72,11.38,46.10,-1.62,9.00,58.12,18.10,87.35,6.29,26.08,50.33,0.52,12.86,62.02
$PJCIFN2,26/06/2026 01:41:00,230.63,228.96,229.84,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.26,20.25,93.50,7.85,80.98,53.23,1.93,14.87,67.50,14.92,83.01,3.13,11.97,46.66,-2.79,10.17,56.81,17.47,86.55,5.60,28.93,49.46,-0.05,12.25,60.89
$PJCIFN2,26/06/2026 01:42:00,230.50,228.83,229.81,0.09,0.41,0.03,0.29,0.24,0.01,0.07,0.31,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.27,20.89,94.09,7.87,66.16,54.32,2.52,15.52,70.33,15.54,83.32,4.31,13.15,45.95,-1.02,10.77,57.36,18.04,87.25,6.55,25.80,50.31,0.76,13.00,61.02
$PJCIFN2,26/06/2026 01:43:00,230.50,228.96,229.86,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.20,92.43,8.42,83.24,53.67,2.52,14.32,63.88,14.92,82.55,3.13,12.56,45.54,-2.21,9.61,55.60,17.13,86.05,5.57,28.78,49.57,-0.27,11.87,59.42
$PJCIFN2,26/06/2026 01:44:00,230.75,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.26,21.46,92.48,8.44,67.41,53.94,2.53,14.88,66.13,16.10,82.92,3.73,12.54,46.18,-2.79,10.73,58.05,18.26,86.76,6.36,26.43,50.78,0.80,12.89,60.77
$PJCIFN2,26/06/2026 01:45:00,230.63,228.83,229.81,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,92.86,7.27,71.46,53.11,1.93,13.72,65.58,14.93,80.42,3.13,11.95,45.59,-2.20,10.18,54.92,16.97,85.05,5.27,29.28,49.13,-0.72,11.88,59.36
$PJCIFN2,26/06/2026 01:46:00,230.37,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.17,92.37,9.00,66.12,54.85,2.52,15.51,64.51,15.54,81.74,3.13,13.72,46.72,-2.79,9.61,56.22,17.81,85.88,6.16,24.95,50.07,0.38,12.81,60.42
$PJCIFN2,26/06/2026 01:47:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,93.02,8.45,85.01,53.76,2.52,14.91,66.06,15.53,82.33,4.31,14.90,46.77,-1.61,11.33,57.33,18.23,85.97,6.35,30.31,50.48,0.86,12.76,60.67
$PJCIFN2,26/06/2026 01:48:00,230.75,229.08,229.90,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,90.45,7.27,67.30,52.61,1.93,14.31,65.58,14.91,79.70,3.13,12.57,44.92,-2.20,9.60,57.33,17.17,84.28,5.12,24.75,49.20,-0.65,11.64,59.91
$PJCIFN2,26/06/2026 01:49:00,230.63,228.96,229.87,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,99.89,7.27,81.39,52.52,1.93,14.31,66.35,15.48,79.24,3.13,11.36,45.61,-2.20,9.02,55.69,17.01,85.28,5.11,28.45,49.12,-0.60,11.61,59.39
$PJCIFN2,26/06/2026 01:50:00,230.63,228.96,229.92,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.26,20.83,90.45,7.85,65.64,53.79,2.53,14.35,65.54,15.51,81.06,3.13,11.97,46.10,-2.20,9.58,56.22,17.63,84.67,5.59,24.72,49.36,0.11,12.18,59.84
$PJCIFN2,26/06/2026 01:51:00,230.37,228.83,229.85,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.89,91.48,8.45,75.54,53.79,3.11,15.51,63.88,15.54,81.15,4.31,14.33,45.61,-1.02,11.33,57.99,18.57,85.42,6.61,29.57,50.55,1.00,13.07,60.60
$PJCIFN2,26/06/2026 01:52:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,19.67,90.55,8.45,63.24,53.23,2.52,14.33,65.73,14.33,79.46,2.54,11.95,45.59,-2.80,10.16,35.60,16.98,84.01,5.20,25.29,49.25,-0.53,11.73,53.81
$PJCIFN2,26/06/2026 01:53:00,230.37,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,21.43,89.86,8.46,83.20,53.20,1.93,14.94,65.21,14.93,80.42,2.54,11.95,46.20,-2.20,10.18,37.33,18.16,84.84,6.38,29.35,50.40,0.67,12.88,56.55
$PJCIFN2,26/06/2026 01:54:00,230.50,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.31,91.73,8.44,66.08,55.43,2.51,14.93,65.06,14.93,78.52,2.54,12.55,45.67,-1.61,10.78,57.49,17.84,84.61,6.17,25.36,50.00,0.66,13.00,60.93
$PJCIFN2,26/06/2026 01:55:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.19,90.65,8.47,83.10,53.79,1.94,14.33,64.95,14.91,80.79,3.72,13.71,44.87,-1.61,10.18,55.72,17.30,84.07,5.59,29.19,49.51,-0.13,12.12,59.81
$PJCIFN2,26/06/2026 01:56:00,230.63,229.08,229.86,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.81,90.89,7.87,64.32,54.32,2.52,14.32,64.65,14.93,81.06,1.95,11.99,45.54,-2.20,10.16,56.62,17.64,84.32,5.77,24.87,49.92,0.17,12.20,60.00
$PJCIFN2,26/06/2026 01:57:00,230.50,228.96,229.89,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.25,90.01,8.46,77.98,53.76,2.53,14.94,65.06,14.92,79.29,3.72,12.54,46.13,-2.79,10.15,55.60,17.73,84.11,5.94,29.04,50.04,0.26,12.51,59.74
$PJCIFN2,26/06/2026 01:58:00,230.63,229.08,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.30,89.37,7.86,63.80,53.05,1.93,14.94,65.76,14.94,79.88,2.54,11.40,46.72,-2.80,10.18,55.01,17.42,83.61,5.39,24.38,49.49,-0.22,12.25,59.35
$PJCIFN2,26/06/2026 01:59:00,230.75,228.70,229.87,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,91.73,8.46,87.08,53.85,2.52,14.95,65.17,15.51,80.42,4.31,13.13,46.13,-1.02,10.76,56.25,18.16,84.49,6.40,29.71,50.35,0.78,12.91,60.87
$PJCIFN2,26/06/2026 02:00:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.81,89.76,8.43,65.49,54.91,3.11,14.93,65.03,14.94,79.02,3.13,12.53,46.15,-2.19,9.60,56.31,17.50,83.53,5.26,24.40,49.62,-0.10,12.01,60.15
$PJCIFN2,26/06/2026 02:01:00,230.75,229.21,229.92,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,20.31,100.65,9.61,76.85,53.76,1.93,14.90,65.10,14.93,80.51,3.13,11.39,46.08,-2.20,9.60,56.06,18.08,85.13,5.79,31.32,49.86,0.09,12.42,59.78
$PJCIFN2,26/06/2026 02:02:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,90.60,8.42,65.53,55.46,2.52,14.35,65.54,14.93,80.20,3.72,12.54,45.00,-1.62,11.35,56.34,18.18,84.45,6.27,25.45,50.06,0.81,12.88,60.53
$PJCIFN2,26/06/2026 02:03:00,230.63,229.08,229.93,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.81,89.86,7.84,79.80,54.91,1.93,13.75,64.44,14.96,79.38,3.13,11.97,46.20,-2.21,10.17,58.45,17.23,83.35,5.42,28.60,49.15,-0.18,12.01,60.82
$PJCIFN2,26/06/2026 02:04:00,230.75,228.83,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.82,88.83,7.86,63.03,54.23,1.93,14.34,63.36,14.33,79.24,2.54,11.95,45.49,-2.21,9.01,55.66,16.86,83.15,5.08,23.91,49.02,-0.57,11.54,59.38
$PJCIFN2,26/06/2026 02:05:00,230.50,228.96,229.80,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,22.01,90.84,8.43,85.46,54.35,3.10,14.93,65.62,14.33,81.69,4.32,14.31,46.77,-0.43,10.76,56.62,18.22,84.78,6.63,30.03,50.55,1.14,13.19,60.94
$PJCIFN2,26/06/2026 02:06:00,230.63,229.08,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,90.60,8.46,63.87,53.91,1.94,14.34,64.69,14.34,78.65,3.72,11.36,46.13,-2.21,10.19,55.07,17.27,83.45,5.66,25.48,49.29,-0.17,12.18,59.55
$PJCIFN2,26/06/2026 02:07:00,230.37,228.83,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.61,89.27,7.85,69.73,52.58,1.93,15.46,64.55,14.93,80.20,3.13,12.55,46.10,-2.19,9.60,57.24,17.07,83.45,5.71,29.06,49.37,-0.07,12.22,60.11
$PJCIFN2,26/06/2026 02:08:00,230.50,228.83,229.92,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,91.37,8.44,72.43,54.23,2.52,14.92,64.55,15.52,79.52,3.72,13.14,45.54,-2.20,9.62,57.36,17.81,84.25,6.03,25.50,50.23,0.43,12.56,60.51
$PJCIFN2,26/06/2026 02:09:00,230.50,228.83,229.78,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,90.84,7.86,89.19,52.49,1.93,14.35,62.60,14.94,79.38,1.95,11.36,46.28,-2.20,9.60,56.19,16.91,83.33,5.23,28.57,49.20,-0.42,11.73,58.98
$PJCIFN2,26/06/2026 02:10:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.24,9.03,65.60,54.91,2.52,14.89,65.69,16.12,80.65,2.54,11.99,45.00,-2.20,11.36,56.31,18.16,84.78,6.41,26.01,50.31,0.88,13.17,60.63
$PJCIFN2,26/06/2026 02:11:00,230.75,229.21,229.95,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.81,91.19,7.87,84.42,53.73,1.93,14.36,63.92,14.96,79.38,3.13,12.55,45.56,-2.21,9.61,56.06,17.42,83.66,5.58,29.70,49.27,-0.33,12.03,59.86
$PJCIFN2,26/06/2026 02:12:00,230.63,228.83,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.26,20.83,91.68,7.87,65.64,54.94,2.52,14.33,63.78,14.92,79.92,3.12,11.95,45.51,-2.20,9.01,56.84,17.75,83.96,5.61,25.15,49.84,0.13,12.15,60.47
$PJCIFN2,26/06/2026 02:13:00,230.63,228.83,229.93,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.30,101.60,8.45,84.38,53.32,3.11,14.94,63.99,15.53,79.38,2.54,11.95,46.15,-3.38,10.77,56.41,18.38,85.77,6.17,29.69,50.28,0.67,13.05,60.08
$PJCIFN2,26/06/2026 02:14:00,230.50,229.08,229.81,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.52,90.30,7.26,66.63,51.43,1.34,13.13,63.81,15.49,78.74,2.54,11.36,46.13,-2.20,9.60,55.63,16.81,82.90,5.01,25.29,48.81,-0.70,11.49,58.92
$PJCIFN2,26/06/2026 02:15:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.28,89.96,7.85,83.10,53.17,1.93,14.35,65.69,15.51,81.06,3.12,13.17,45.59,-2.20,9.62,56.71,17.58,84.13,5.88,29.35,49.49,0.12,12.36,60.23
$PJCIFN2,26/06/2026 02:16:00,230.63,228.96,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,21.46,91.89,8.46,66.12,54.47,2.52,14.96,65.14,16.06,80.60,3.12,12.54,46.72,-2.20,9.60,56.22,17.78,84.10,5.84,26.07,49.96,0.07,12.39,60.02
$PJCIFN2,26/06/2026 02:17:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.20,89.96,8.42,70.87,53.67,1.93,14.33,62.56,14.93,79.74,3.12,11.37,46.05,-2.20,10.17,55.63,17.11,83.66,5.40,27.90,49.23,-0.38,11.86,59.43
$PJCIFN2,26/06/2026 02:18:00,230.63,228.83,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.71,90.35,7.86,63.80,53.64,2.52,14.92,62.74,13.75,81.10,3.14,11.97,45.54,-2.20,9.57,56.93,17.68,84.12,6.01,25.04,49.69,0.27,12.51,60.00
$PJCIFN2,26/06/2026 02:19:00,230.37,228.70,229.82,0.09,0.40,0.03,0.39,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.83,91.68,7.86,88.25,53.88,2.52,16.10,65.03,15.52,79.38,1.95,13.74,45.54,-2.20,10.79,56.19,17.66,84.66,5.98,29.38,49.69,0.37,12.69,61.08
$PJCIFN2,26/06/2026 02:20:00,230.75,228.96,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.64,89.47,7.85,63.76,52.11,1.93,14.90,64.58,14.93,81.56,3.13,11.95,46.82,-2.20,9.60,56.00,16.98,84.10,5.35,24.46,49.29,-0.42,11.73,59.79
$PJCIFN2,26/06/2026 02:21:00,230.63,228.83,229.86,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.89,91.19,9.03,85.46,54.97,3.11,14.37,65.58,15.52,82.01,4.91,14.31,45.59,-1.02,11.34,56.71,18.61,85.65,6.74,30.55,50.62,1.02,13.17,60.74
$PJCIFN2,26/06/2026 02:22:00,230.50,228.96,229.86,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.50,91.53,6.68,63.10,53.82,0.75,14.30,64.40,15.49,80.83,3.71,11.36,45.56,-2.79,9.61,53.86,16.75,84.26,4.95,23.97,48.71,-0.71,11.60,58.91
$PJCIFN2,26/06/2026 02:23:00,230.50,228.96,229.83,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.29,0.06,0.10,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.32,0.03,0.13,0.22,0.00,0.05,0.22,19.68,92.37,7.86,69.06,53.76,1.93,14.90,66.24,14.32,22.65,3.12,13.72,46.72,-3.38,9.60,32.02,17.57,73.81,6.10,29.99,50.02,0.55,12.63,49.70
$PJCIFN2,26/06/2026 02:24:00,230.37,228.57,229.90,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.10,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.25,0.03,0.11,0.22,0.00,0.06,0.27,20.81,87.35,9.04,66.71,54.32,2.52,15.53,65.51,14.97,23.22,4.29,13.15,45.64,-1.02,10.18,57.46,18.04,56.74,6.26,25.97,50.37,0.77,12.65,60.99
$PJCIFN2,26/06/2026 02:25:00,230.50,229.21,229.85,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,100.70,8.45,85.51,53.29,1.34,13.75,64.55,14.93,78.56,3.13,11.95,45.54,-2.20,9.03,56.09,17.00,83.26,4.96,28.05,49.06,-0.83,11.41,59.28
$PJCIFN2,26/06/2026 02:26:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.79,90.65,9.03,64.98,54.26,2.52,15.52,65.76,16.06,79.65,4.30,13.15,47.31,-1.02,10.79,56.25,18.49,84.05,6.77,26.60,50.53,1.03,13.29,60.66
$PJCIFN2,26/06/2026 02:27:00,230.63,228.83,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,88.24,7.86,83.65,52.64,1.34,14.33,63.92,14.94,79.24,3.72,11.95,46.15,-2.20,9.61,55.10,17.09,83.20,5.23,28.21,49.04,-0.58,11.92,59.25
$PJCIFN2,26/06/2026 02:28:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.71,88.63,7.27,64.90,53.11,2.52,14.93,63.88,14.97,80.47,3.13,12.54,44.95,-2.79,9.60,56.81,17.26,83.62,5.49,24.53,49.67,-0.14,11.98,60.00
$PJCIFN2,26/06/2026 02:29:00,230.63,228.96,229.86,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.86,91.04,9.04,83.24,53.94,2.52,14.88,66.06,15.54,80.06,3.71,11.98,46.82,-1.61,10.18,57.33,17.96,84.59,6.34,29.74,50.31,0.63,12.78,60.60
$PJCIFN2,26/06/2026 02:30:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,90.45,7.86,65.49,53.76,1.93,14.92,64.55,14.33,80.42,3.13,11.95,46.15,-2.19,9.56,56.12,17.20,83.72,5.15,24.33,49.20,-0.44,11.93,59.38
$PJCIFN2,26/06/2026 02:31:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,91.04,8.43,85.01,53.26,2.52,14.33,65.62,16.12,81.51,4.31,14.33,45.59,-2.20,10.22,57.43,18.22,84.71,6.31,30.31,49.89,0.58,12.93,60.48
$PJCIFN2,26/06/2026 02:32:00,230.63,228.96,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.24,91.14,7.86,66.16,53.20,1.93,14.34,63.99,14.91,81.42,3.72,12.56,45.54,-2.20,10.76,57.95,17.56,84.39,5.81,25.61,49.84,0.06,12.37,60.75
$PJCIFN2,26/06/2026 02:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,89.22,7.86,74.99,53.73,1.93,13.74,63.29,13.74,79.70,3.12,11.36,46.20,-2.20,9.58,57.43,16.65,83.46,4.96,27.95,49.02,-0.71,11.38,59.68
$PJCIFN2,26/06/2026 02:34:00,230.50,228.96,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.28,91.58,8.44,66.04,53.17,2.52,14.90,63.99,14.93,79.88,3.71,11.38,45.61,-2.21,9.58,57.40,17.32,84.05,5.62,24.73,49.72,-0.12,12.10,59.91
$PJCIFN2,26/06/2026 02:35:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.21,89.07,8.47,83.79,53.11,1.93,14.90,64.03,14.93,79.92,3.13,13.73,46.15,-2.20,9.60,56.19,17.59,83.75,5.81,29.43,49.88,0.17,12.31,59.55
$PJCIFN2,26/06/2026 02:36:00,230.24,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,91.68,8.45,66.16,54.38,3.11,14.30,64.92,14.93,79.88,3.72,11.95,46.15,-1.61,10.77,55.63,17.77,83.57,6.14,25.82,50.16,0.60,12.57,60.42
$PJCIFN2,26/06/2026 02:37:00,230.50,228.96,229.88,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,101.71,7.25,81.52,53.20,1.93,13.74,63.95,14.94,78.70,3.12,11.95,45.61,-2.21,9.01,56.81,17.14,83.77,5.04,29.79,49.39,-0.57,11.51,59.79
$PJCIFN2,26/06/2026 02:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.40,88.73,9.04,65.42,54.85,3.11,14.94,65.17,15.52,78.06,3.73,11.95,46.72,-2.20,10.18,57.36,18.53,83.38,6.50,25.51,50.58,0.97,13.23,61.29
$PJCIFN2,26/06/2026 02:39:00,230.63,229.08,229.95,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,87.74,6.69,80.89,53.73,1.34,13.76,64.37,15.50,77.60,3.73,13.13,46.59,-2.20,9.03,55.53,16.97,81.71,5.17,28.38,48.84,-0.62,11.80,59.42
$PJCIFN2,26/06/2026 02:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.79,90.06,8.44,66.08,54.26,1.93,14.85,66.65,14.96,78.83,3.71,13.73,44.95,-1.61,9.60,57.33,17.89,82.65,5.92,25.47,49.95,0.51,12.51,60.69
$PJCIFN2,26/06/2026 02:41:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.87,87.65,7.85,86.59,52.11,2.52,14.26,66.28,14.92,77.52,3.72,11.95,45.49,-2.20,10.18,55.53,17.42,81.65,5.35,29.07,49.51,-0.46,11.68,59.29
$PJCIFN2,26/06/2026 02:42:00,230.50,228.83,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.23,87.01,7.27,63.76,52.08,2.52,14.34,63.70,14.94,77.56,2.54,11.96,46.74,-2.79,10.17,57.40,17.17,81.42,5.11,25.37,49.23,-0.32,11.95,59.66
$PJCIFN2,26/06/2026 02:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.81,88.68,8.45,83.79,53.70,2.52,14.92,64.88,15.51,77.56,3.73,14.32,45.51,-1.02,10.80,57.82,18.30,82.47,6.57,30.59,50.44,0.96,13.13,60.72
$PJCIFN2,26/06/2026 02:44:00,230.50,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,89.42,8.42,67.33,55.03,1.93,14.90,64.51,15.52,78.74,4.31,11.98,45.64,-1.61,10.77,55.60,17.91,82.11,6.07,25.35,50.02,0.53,12.67,60.17
$PJCIFN2,26/06/2026 02:45:00,230.63,228.96,229.80,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,85.87,7.83,82.52,53.17,1.34,14.32,64.62,15.50,76.71,1.95,11.38,45.10,-2.20,9.02,56.00,16.82,80.98,5.05,28.32,48.95,-0.58,11.44,59.33
$PJCIFN2,26/06/2026 02:46:00,230.50,228.70,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.79,87.01,7.87,66.12,54.85,3.12,14.92,65.17,15.52,78.65,3.72,12.54,46.61,-1.61,10.18,58.54,18.20,82.15,6.53,25.34,50.52,0.93,13.14,61.18
$PJCIFN2,26/06/2026 02:47:00,230.50,228.96,229.89,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.06,87.60,6.68,86.59,53.08,0.75,13.72,63.40,15.50,76.84,2.54,11.38,45.05,-2.21,8.99,56.62,16.82,80.72,5.03,28.98,48.93,-0.87,11.66,60.01
$PJCIFN2,26/06/2026 02:48:00,230.50,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,87.79,7.87,66.04,53.20,1.93,14.90,65.69,14.96,77.52,3.71,11.96,45.54,-1.61,9.57,57.95,17.61,81.73,5.88,25.51,49.74,0.40,12.50,60.11
$PJCIFN2,26/06/2026 02:49:00,230.50,228.83,229.84,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.40,98.54,7.86,80.80,54.91,2.52,14.90,65.10,14.96,77.97,4.31,14.33,46.72,-1.02,11.34,56.37,18.25,83.92,6.45,29.21,50.77,0.94,13.08,60.62
$PJCIFN2,26/06/2026 02:50:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.09,87.60,6.67,63.80,52.70,1.34,13.75,62.67,15.50,77.01,2.53,11.95,46.08,-2.21,10.17,55.01,16.84,80.64,4.97,23.93,48.85,-0.78,11.49,59.03
$PJCIFN2,26/06/2026 02:51:00,230.63,229.08,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.24,8.46,85.51,53.82,3.11,14.94,63.47,14.92,77.43,3.72,13.16,44.92,-1.61,9.60,57.49,18.63,82.12,6.37,29.92,50.20,0.85,12.96,60.25
$PJCIFN2,26/06/2026 02:52:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,21.40,89.12,8.44,67.30,53.76,2.52,14.93,65.14,14.93,78.02,3.13,11.95,45.49,-2.21,10.78,56.34,17.56,81.69,5.63,26.56,49.45,0.22,12.40,59.82
$PJCIFN2,26/06/2026 02:53:00,230.37,229.08,229.86,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,89.27,7.86,82.61,55.40,2.52,13.75,67.38,15.54,78.19,3.72,12.55,46.20,-2.78,9.59,33.26,17.26,81.35,5.30,29.05,49.28,-0.32,11.84,58.65
$PJCIFN2,26/06/2026 02:54:00,230.63,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.28,87.50,7.87,65.46,52.67,2.51,14.93,65.62,15.56,78.11,3.13,12.54,45.49,-3.38,9.60,36.17,17.83,81.95,5.89,24.84,49.90,0.39,12.53,51.41
$PJCIFN2,26/06/2026 02:55:00,230.63,229.08,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.32,88.83,8.46,76.30,53.64,2.52,15.48,63.74,15.56,79.42,3.13,13.75,47.23,-2.20,9.61,56.68,18.17,82.42,6.54,29.05,50.19,0.84,13.16,60.53
$PJCIFN2,26/06/2026 02:56:00,230.63,229.21,229.94,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.31,90.16,8.45,65.01,53.79,1.93,14.32,63.47,14.34,77.52,3.72,11.97,44.95,-1.61,10.20,56.25,17.43,81.76,5.82,25.09,49.46,0.14,12.42,59.94
$PJCIFN2,26/06/2026 02:57:00,230.63,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.61,86.76,7.27,84.38,52.49,1.93,13.16,62.74,14.34,77.93,3.12,11.94,46.10,-2.79,9.01,55.60,16.82,81.08,5.01,29.07,49.09,-0.50,11.56,59.04
$PJCIFN2,26/06/2026 02:58:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.41,88.14,9.01,64.90,53.67,1.93,15.50,65.58,15.53,79.33,3.13,13.75,44.97,-1.02,10.79,56.74,18.45,82.58,6.62,25.99,50.57,1.05,13.31,60.84
$PJCIFN2,26/06/2026 02:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.61,88.09,7.26,80.21,52.02,1.34,13.75,63.33,15.50,77.05,2.54,11.95,46.08,-2.20,9.60,55.60,16.89,80.87,4.99,29.06,48.93,-0.56,11.70,59.01
$PJCIFN2,26/06/2026 03:00:00,230.63,228.96,229.88,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,87.84,8.44,65.49,53.61,2.51,14.33,62.70,14.97,77.69,3.13,12.57,45.54,-2.20,9.02,57.33,17.53,81.73,5.90,25.06,49.61,0.24,12.48,59.89
$PJCIFN2,26/06/2026 03:01:00,230.63,228.83,229.82,0.09,0.42,0.03,0.35,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.86,97.58,7.84,80.89,53.67,2.52,14.91,68.64,14.96,78.83,3.71,13.75,46.18,-2.79,9.61,57.43,17.78,83.34,5.80,31.43,49.91,0.08,12.29,60.78
$PJCIFN2,26/06/2026 03:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.67,89.02,9.03,63.76,52.67,3.11,14.33,65.10,15.52,77.89,3.12,11.97,45.56,-3.38,9.00,57.82,17.49,81.64,5.66,26.51,49.59,-0.12,12.06,60.70
$PJCIFN2,26/06/2026 03:03:00,230.63,228.96,229.90,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.83,8.45,85.55,53.88,2.52,14.35,63.44,14.92,79.24,3.72,13.73,46.13,-2.20,9.61,56.81,18.44,82.61,6.42,29.57,50.36,0.74,13.02,60.31
$PJCIFN2,26/06/2026 03:04:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.39,89.32,8.44,66.08,54.29,2.52,15.50,64.40,15.52,76.88,3.13,12.54,46.10,-2.20,10.20,55.60,17.90,82.34,6.03,25.58,49.61,0.53,12.75,60.21
$PJCIFN2,26/06/2026 03:05:00,230.63,228.96,229.91,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.41,87.65,7.27,70.44,52.58,2.52,14.34,62.77,12.56,78.15,3.72,12.56,46.18,-2.19,9.58,56.84,17.17,81.54,5.15,28.60,49.22,-0.43,11.72,59.58
$PJCIFN2,26/06/2026 03:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.86,89.42,9.04,65.53,54.29,2.53,14.34,64.33,15.54,79.46,4.88,14.31,46.08,-1.60,10.15,56.87,18.64,82.99,6.70,26.31,50.53,1.02,13.01,61.03
$PJCIFN2,26/06/2026 03:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.88,88.78,8.47,83.65,53.26,1.93,15.51,65.03,14.93,76.93,3.72,11.95,45.51,-1.61,10.16,55.66,17.61,82.08,5.90,30.23,49.48,0.21,12.50,59.85
$PJCIFN2,26/06/2026 03:08:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.60,88.88,7.26,81.93,52.73,1.92,14.34,63.47,14.34,78.43,2.54,11.95,44.36,-2.20,9.61,56.19,16.83,81.79,5.04,25.23,48.80,-0.32,11.91,59.23
$PJCIFN2,26/06/2026 03:09:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.82,89.86,7.87,86.83,53.35,2.52,14.92,64.55,14.96,79.38,3.13,14.32,45.59,-2.79,9.58,57.27,18.04,83.42,6.31,29.74,50.31,0.84,12.79,61.00
$PJCIFN2,26/06/2026 03:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.84,88.68,8.45,63.76,54.38,2.52,14.34,64.44,14.34,78.65,1.95,11.95,46.13,-2.21,9.58,56.65,17.29,82.33,5.37,24.61,49.36,-0.42,11.88,59.36
$PJCIFN2,26/06/2026 03:11:00,230.63,228.70,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.26,90.06,9.03,75.58,52.40,3.11,14.90,65.17,14.93,78.02,3.72,12.55,46.13,-2.20,10.18,56.78,17.70,83.01,5.88,28.48,49.66,0.24,12.35,59.99
$PJCIFN2,26/06/2026 03:12:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.28,90.50,8.46,67.26,54.94,2.52,14.34,65.40,15.52,79.29,3.72,12.56,45.54,-1.61,10.79,57.43,17.89,83.77,6.31,26.51,50.00,0.70,12.87,60.41
$PJCIFN2,26/06/2026 03:13:00,230.75,228.70,229.79,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,101.88,7.25,81.84,52.61,1.34,13.78,63.26,14.94,80.38,2.54,11.97,46.13,-2.20,10.18,56.19,16.86,84.44,5.06,28.52,49.14,-0.54,11.79,59.65
$PJCIFN2,26/06/2026 03:14:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.83,90.01,8.44,64.42,54.38,2.52,14.91,65.03,14.92,80.38,3.71,11.95,46.18,-1.61,9.57,56.25,18.19,84.53,6.46,26.44,50.73,0.75,12.87,60.87
$PJCIFN2,26/06/2026 03:15:00,230.24,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,89.96,9.05,75.54,53.14,1.93,14.94,65.73,14.88,79.24,2.54,11.95,45.44,-2.20,9.60,55.47,16.73,83.10,5.04,27.87,49.10,-0.62,11.47,59.21
$PJCIFN2,26/06/2026 03:16:00,230.63,228.57,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.82,91.24,9.64,65.53,54.35,2.52,15.51,66.21,14.93,80.60,3.13,13.13,46.72,-2.20,9.60,58.08,17.92,84.48,6.01,25.42,50.03,0.45,12.75,61.68
$PJCIFN2,26/06/2026 03:17:00,230.63,228.96,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.80,92.37,8.43,83.20,54.20,1.93,14.34,62.91,15.54,79.97,3.13,13.15,46.13,-2.20,10.77,57.43,17.87,84.54,5.87,29.93,50.20,0.41,12.53,60.62
$PJCIFN2,26/06/2026 03:18:00,230.50,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.48,89.37,7.26,65.64,52.05,1.34,13.16,63.92,15.50,79.24,3.13,11.36,45.59,-2.21,9.58,55.60,16.86,83.37,4.97,24.35,49.10,-0.71,11.36,59.22
$PJCIFN2,26/06/2026 03:19:00,230.50,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,91.34,8.46,83.65,54.35,2.52,14.94,64.47,16.09,80.38,4.90,12.55,47.36,-1.61,10.78,56.81,18.48,85.01,6.66,30.11,50.76,1.12,13.32,60.82
$PJCIFN2,26/06/2026 03:20:00,230.50,228.70,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.23,92.17,7.27,64.24,53.76,1.93,14.34,66.21,14.92,79.20,4.30,12.54,46.64,-2.20,10.16,55.53,17.67,84.16,5.84,25.26,49.63,0.17,12.55,60.10
$PJCIFN2,26/06/2026 03:21:00,230.63,228.83,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,19.08,90.50,7.85,68.59,53.02,1.93,14.91,64.22,14.87,80.20,1.95,13.13,45.95,-2.79,9.60,56.62,17.36,84.02,5.42,29.31,49.42,-0.16,11.87,59.87
$PJCIFN2,26/06/2026 03:22:00,230.88,228.96,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,90.89,9.01,67.26,54.35,2.52,14.90,65.65,14.93,79.97,4.31,13.15,46.72,-1.61,10.78,58.05,18.43,84.83,6.56,26.01,50.72,0.88,13.02,60.79
$PJCIFN2,26/06/2026 03:23:00,230.63,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,90.11,7.87,84.42,53.11,2.52,14.93,63.95,14.91,79.92,3.72,11.37,46.10,-2.20,9.60,55.57,16.91,83.56,5.36,28.22,49.20,-0.46,11.77,59.08
$PJCIFN2,26/06/2026 03:24:00,230.63,228.83,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.32,91.34,9.03,64.98,54.97,2.52,15.49,64.10,14.96,80.38,4.31,14.32,46.13,-1.02,11.37,35.05,18.15,84.48,6.53,25.76,50.41,0.76,13.18,50.95
$PJCIFN2,26/06/2026 03:25:00,230.75,229.08,229.88,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.33,99.35,8.46,85.70,55.62,1.93,14.38,73.24,14.97,78.70,3.13,13.16,44.36,-2.80,10.21,35.52,17.32,84.90,5.63,29.87,49.78,0.02,12.37,59.94
$PJCIFN2,26/06/2026 03:26:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.26,89.37,7.86,63.73,52.58,1.93,14.94,65.06,15.51,79.79,3.13,12.54,46.10,-2.20,9.59,56.78,17.11,82.81,5.35,25.83,49.53,-0.36,11.82,59.85
$PJCIFN2,26/06/2026 03:27:00,230.63,228.96,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.70,89.07,8.45,76.93,54.88,2.52,15.53,66.13,15.52,79.42,4.30,12.54,46.77,-2.20,10.77,56.90,18.12,83.76,6.26,29.31,50.60,0.81,13.02,60.64
$PJCIFN2,26/06/2026 03:28:00,231.65,228.70,229.82,0.14,0.39,0.04,0.29,0.27,0.01,0.07,0.29,0.05,0.29,-0.01,0.02,0.18,-0.04,0.01,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,32.31,89.32,10.24,65.38,62.15,1.93,16.71,67.42,12.52,67.63,-2.78,4.29,40.96,-8.10,1.95,44.40,17.10,81.90,5.12,24.99,48.85,-0.83,11.55,58.22
$PJCIFN2,26/06/2026 03:29:00,231.40,228.31,229.86,0.12,0.43,0.09,0.38,0.29,0.02,0.12,0.31,0.01,0.31,-0.04,0.02,0.19,-0.05,0.01,0.21,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,27.37,97.90,19.69,86.05,67.38,4.89,28.37,71.55,2.53,72.28,-9.87,3.70,43.84,-12.19,1.34,48.07,17.36,82.94,5.28,28.50,50.01,-0.81,12.58,59.32
$PJCIFN2,26/06/2026 03:30:00,231.01,229.08,229.80,0.12,0.41,0.08,0.30,0.27,0.03,0.10,0.29,0.04,0.32,-0.01,0.02,0.19,-0.04,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,26.72,93.56,19.11,69.77,61.42,7.84,23.77,66.68,9.01,74.06,-2.77,5.50,43.77,-9.27,4.87,52.06,18.33,82.80,6.49,27.09,50.46,0.49,12.37,60.89
$PJCIFN2,26/06/2026 03:31:00,230.88,228.57,229.83,0.11,0.41,0.05,0.32,0.24,0.05,0.07,0.32,0.03,0.32,-0.02,0.03,0.18,-0.02,0.03,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,25.68,94.25,11.41,74.32,54.97,10.81,16.68,73.24,7.81,72.92,-5.14,7.84,42.10,-5.73,6.65,53.83,17.21,81.17,4.80,28.35,48.74,-0.28,11.28,60.07
$PJCIFN2,26/06/2026 03:32:00,231.65,227.93,229.89,0.13,0.41,0.07,0.33,0.25,0.07,0.10,0.32,0.03,0.33,-0.02,0.01,0.19,-0.03,0.02,0.20,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,30.49,95.22,16.72,76.17,58.21,16.15,22.08,74.50,6.06,75.32,-3.98,3.10,44.23,-7.52,4.31,44.99,18.42,82.46,6.08,25.76,50.42,1.32,12.89,59.64
$PJCIFN2,26/06/2026 03:33:00,230.88,228.18,229.76,0.11,0.44,0.06,0.34,0.25,0.06,0.08,0.29,0.02,0.26,-0.03,0.02,0.15,-0.03,-0.00,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,24.43,100.59,14.90,79.03,56.61,14.88,18.49,66.24,4.87,59.05,-7.49,5.45,35.56,-6.93,-1.02,54.48,17.36,82.75,5.89,30.51,49.66,0.92,12.80,60.71
$PJCIFN2,26/06/2026 03:34:00,231.14,228.70,229.84,0.12,0.40,0.09,0.30,0.26,0.02,0.07,0.30,0.05,0.32,-0.00,0.05,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,26.90,91.68,20.83,67.69,59.85,3.71,16.68,68.01,10.80,73.85,-0.41,11.95,44.90,-4.54,3.71,55.04,18.30,82.87,7.25,26.47,50.90,0.73,12.86,60.35
$PJCIFN2,26/06/2026 03:35:00,231.14,227.80,229.74,0.11,0.43,0.06,0.36,0.25,0.04,0.07,0.29,0.03,0.30,-0.02,0.03,0.17,-0.04,0.02,0.19,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,24.41,97.90,13.17,81.93,56.64,8.44,16.71,66.21,7.20,70.04,-5.74,7.81,39.60,-8.11,5.46,44.67,16.93,81.72,5.29,29.65,49.58,-0.30,12.55,59.12
$PJCIFN2,26/06/2026 03:36:00,230.88,228.44,229.85,0.10,0.38,0.06,0.29,0.24,0.03,0.07,0.31,0.04,0.28,-0.03,0.03,0.14,-0.03,0.01,0.21,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,22.59,87.20,13.76,65.27,56.08,7.22,15.57,70.84,10.18,63.35,-7.51,7.82,32.57,-6.33,3.11,48.77,17.38,81.64,5.73,25.06,49.40,0.09,11.93,60.11
$PJCIFN2,26/06/2026 03:37:00,231.78,228.70,229.87,0.14,0.44,0.07,0.30,0.25,0.04,0.11,0.31,0.04,0.33,-0.00,0.03,0.17,-0.01,0.02,0.23,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,32.92,101.35,16.74,69.02,58.57,9.03,24.96,71.47,8.43,76.21,-0.42,6.63,38.40,-2.78,3.71,52.06,18.12,84.15,6.79,30.34,49.82,1.29,13.35,60.50
$PJCIFN2,26/06/2026 03:38:00,231.01,228.44,229.85,0.11,0.39,0.04,0.28,0.25,0.02,0.09,0.32,0.06,0.34,-0.03,0.02,0.20,-0.05,0.03,0.23,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,25.10,88.78,10.24,64.32,58.11,4.88,21.40,74.79,13.68,77.60,-6.92,5.48,44.95,-11.07,6.63,52.71,17.82,81.36,5.55,25.32,50.12,-0.14,12.58,60.62
$PJCIFN2,26/06/2026 03:39:00,231.01,228.18,229.74,0.10,0.39,0.11,0.37,0.25,0.04,0.09,0.30,0.02,0.31,-0.02,0.03,0.16,-0.05,0.02,0.23,0.07,0.35,0.03,0.13,0.21,-0.01,0.05,0.26,23.79,89.86,25.49,84.33,57.29,9.59,20.82,69.27,4.30,71.69,-5.14,6.07,36.80,-12.23,3.69,53.83,16.32,80.51,5.77,28.76,48.67,-1.19,11.64,59.54
$PJCIFN2,26/06/2026 03:40:00,231.01,227.67,229.79,0.12,0.46,0.09,0.29,0.26,0.03,0.09,0.29,0.02,0.29,-0.04,0.04,0.13,-0.03,0.00,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.43,104.72,20.75,65.57,59.75,6.62,20.26,65.54,4.88,67.63,-8.06,9.01,29.08,-6.88,0.16,46.84,18.18,82.75,6.85,25.61,50.32,1.07,12.99,59.70
$PJCIFN2,26/06/2026 03:41:00,231.78,228.31,229.78,0.12,0.40,0.09,0.37,0.24,0.04,0.10,0.29,0.04,0.28,-0.05,0.02,0.15,-0.01,-0.04,0.20,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,28.76,92.58,21.36,84.28,56.21,9.62,23.15,66.21,10.16,64.42,-11.07,3.73,34.65,-2.80,-9.85,45.42,17.54,80.89,5.53,30.43,48.35,0.21,10.71,59.12
$PJCIFN2,26/06/2026 03:42:00,230.75,228.70,229.69,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.31,0.03,0.32,-0.03,0.03,0.16,-0.04,0.01,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.19,89.47,9.62,65.57,54.50,7.24,20.20,71.63,7.83,73.38,-6.30,6.04,37.27,-8.71,2.52,45.50,16.82,80.96,4.52,26.33,48.99,-0.91,12.01,59.02
$PJCIFN2,26/06/2026 03:43:00,231.65,228.83,229.99,0.14,0.39,0.07,0.30,0.26,0.03,0.08,0.33,0.03,0.30,-0.02,0.03,0.19,-0.04,0.03,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,32.91,89.13,15.49,69.06,59.68,6.07,19.06,75.05,6.65,69.33,-4.54,6.03,44.28,-8.70,6.65,51.14,19.42,82.39,6.28,29.54,50.71,0.61,13.18,60.41
$PJCIFN2,26/06/2026 03:44:00,230.75,228.31,229.75,0.10,0.39,0.05,0.29,0.27,0.04,0.06,0.29,0.03,0.28,-0.02,0.01,0.16,-0.07,0.01,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.89,90.26,10.82,66.99,62.91,9.61,14.94,67.53,6.04,64.19,-4.54,3.10,37.85,-15.73,1.93,48.07,16.98,80.39,5.21,24.02,48.96,-0.53,11.19,59.46
$PJCIFN2,26/06/2026 03:45:00,232.17,228.57,229.86,0.15,0.42,0.11,0.41,0.26,0.05,0.08,0.31,0.06,0.31,-0.06,0.04,0.18,-0.04,0.00,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,34.77,97.42,25.52,94.49,60.73,11.32,18.50,70.88,13.72,71.73,-12.80,8.42,40.26,-8.09,0.75,45.11,18.43,82.28,6.42,30.22,49.83,0.45,12.27,60.82
$PJCIFN2,26/06/2026 03:46:00,230.88,227.67,229.74,0.12,0.39,0.09,0.29,0.26,0.03,0.11,0.32,0.03,0.32,-0.05,0.02,0.18,-0.03,-0.00,0.24,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,28.60,90.16,21.45,66.78,59.16,7.25,24.35,74.24,7.21,72.83,-10.44,5.47,41.46,-6.32,-0.43,54.60,18.13,82.38,6.53,25.59,50.30,1.37,13.15,60.60
$PJCIFN2,26/06/2026 03:47:00,230.63,228.57,229.72,0.10,0.39,0.07,0.37,0.25,0.05,0.09,0.29,0.04,0.32,-0.01,0.02,0.18,-0.04,0.03,0.23,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.26,23.87,88.68,15.57,85.06,57.42,11.38,21.43,66.57,9.00,72.92,-2.77,3.70,40.80,-8.09,7.80,52.24,16.90,80.49,5.79,28.59,49.03,-0.24,11.84,59.28
$PJCIFN2,26/06/2026 03:48:00,231.53,227.80,229.82,0.15,0.38,0.11,0.30,0.26,0.04,0.09,0.31,0.04,0.29,-0.04,0.03,0.18,-0.07,0.02,0.20,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.26,34.08,87.79,24.33,68.51,58.90,8.98,20.92,71.51,10.18,67.29,-8.69,7.23,40.89,-16.97,4.89,46.32,17.78,81.58,6.17,25.56,50.35,0.49,13.51,59.56
$PJCIFN2,26/06/2026 03:49:00,230.88,228.44,229.75,0.11,0.42,0.07,0.40,0.26,0.05,0.12,0.30,0.05,0.26,-0.01,0.03,0.16,-0.02,-0.01,0.22,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,24.48,97.15,15.52,90.91,59.68,10.82,26.70,69.70,11.37,59.15,-1.59,6.05,37.85,-5.14,-2.20,49.70,17.08,82.35,5.55,28.55,49.07,-0.14,11.58,59.71
$PJCIFN2,26/06/2026 03:50:00,231.91,228.83,229.90,0.14,0.38,0.08,0.30,0.24,0.03,0.11,0.34,0.05,0.32,-0.05,0.02,0.17,-0.05,0.03,0.22,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,31.75,88.73,18.50,67.85,56.15,6.64,24.93,77.99,11.37,73.26,-10.47,3.70,38.51,-11.62,7.22,49.76,18.18,81.05,5.09,24.78,49.67,-0.34,12.45,60.04
$PJCIFN2,26/06/2026 03:51:00,232.30,228.70,229.89,0.13,0.42,0.05,0.38,0.25,0.04,0.10,0.32,0.04,0.33,-0.00,0.04,0.18,-0.04,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,31.21,96.88,11.40,86.63,58.41,10.17,22.64,72.97,8.41,75.37,-1.00,8.42,41.55,-8.09,5.47,52.03,18.93,82.89,6.62,30.63,50.72,0.82,13.05,60.96
$PJCIFN2,26/06/2026 03:52:00,230.50,228.44,229.72,0.10,0.42,0.05,0.28,0.23,0.03,0.09,0.30,0.02,0.33,-0.05,0.04,0.14,-0.03,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.24,97.75,12.00,63.73,52.73,6.07,20.85,69.90,5.48,75.28,-12.18,10.13,33.10,-7.50,9.01,53.86,16.78,81.66,5.14,25.56,47.68,-0.52,12.07,59.01
$PJCIFN2,26/06/2026 03:53:00,231.40,228.06,229.89,0.15,0.39,0.05,0.34,0.28,0.04,0.10,0.30,0.05,0.31,-0.03,0.04,0.17,-0.05,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,34.06,89.86,12.00,78.49,63.99,8.99,23.13,68.01,11.92,71.14,-7.49,9.00,39.73,-11.05,6.06,54.48,18.58,81.93,5.87,31.51,50.17,0.48,12.92,59.77
$PJCIFN2,26/06/2026 03:54:00,230.63,228.70,229.74,0.10,0.39,0.09,0.30,0.25,0.03,0.08,0.31,0.04,0.32,0.01,0.01,0.20,-0.04,0.03,0.20,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.54,89.81,19.67,69.10,57.13,7.24,18.47,70.29,8.41,74.61,1.95,3.11,46.08,-9.27,7.23,46.24,18.12,82.29,7.40,27.03,50.60,0.56,12.75,60.99
$PJCIFN2,26/06/2026 03:55:00,230.75,228.44,229.75,0.12,0.39,0.05,0.34,0.27,0.04,0.10,0.31,0.04,0.29,-0.03,0.04,0.16,-0.03,0.03,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,28.63,88.78,10.80,77.39,62.74,9.00,21.98,71.55,8.42,66.78,-6.31,10.18,36.21,-7.50,6.08,28.58,17.96,80.57,5.06,29.39,48.93,-0.22,11.88,49.80
$PJCIFN2,26/06/2026 03:56:00,231.27,228.18,229.90,0.14,0.41,0.09,0.31,0.25,0.04,0.11,0.31,0.04,0.33,-0.02,0.02,0.18,-0.06,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,33.31,95.33,20.31,71.30,57.36,8.44,24.34,71.16,8.44,75.32,-4.56,5.47,41.55,-13.41,7.83,56.19,18.39,82.15,6.67,26.28,49.92,0.48,13.44,61.34
$PJCIFN2,26/06/2026 03:57:00,231.01,228.06,229.76,0.12,0.41,0.07,0.38,0.27,0.03,0.09,0.29,0.03,0.30,-0.02,0.04,0.17,-0.08,0.00,0.22,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.26,28.53,95.38,16.09,86.19,62.39,6.07,20.23,67.53,6.63,68.15,-5.74,8.39,38.49,-18.16,0.75,50.91,18.08,82.23,5.56,31.14,49.44,-0.60,11.94,59.52
$PJCIFN2,26/06/2026 03:58:00,230.88,228.57,229.83,0.10,0.38,0.07,0.30,0.25,0.04,0.10,0.30,0.03,0.30,-0.01,0.00,0.19,-0.01,0.02,0.22,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,22.07,87.84,15.54,68.00,57.26,10.17,22.02,69.07,7.24,69.88,-3.36,0.75,44.28,-2.80,4.29,49.79,17.13,81.66,5.57,24.56,49.07,0.00,11.30,59.51
$PJCIFN2,26/06/2026 03:59:00,231.27,227.93,229.76,0.12,0.39,0.08,0.33,0.26,0.04,0.09,0.29,0.01,0.32,-0.01,0.04,0.18,-0.04,0.03,0.22,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,27.50,89.56,17.89,75.25,60.93,8.40,20.26,67.27,2.52,73.47,-2.77,10.19,41.18,-8.69,6.06,50.35,16.77,80.85,5.55,27.89,49.49,-0.70,11.52,59.82
$PJCIFN2,26/06/2026 04:00:00,230.88,228.57,229.78,0.10,0.41,0.05,0.29,0.27,0.08,0.09,0.29,0.03,0.34,-0.02,0.03,0.18,-0.02,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,23.23,93.71,12.53,67.30,62.67,19.09,20.87,65.54,7.24,77.47,-5.73,7.83,41.27,-4.56,4.29,54.48,18.03,83.64,5.97,26.49,50.39,1.41,12.86,60.60
$PJCIFN2,26/06/2026 04:01:00,231.78,228.44,229.86,0.11,0.45,0.06,0.39,0.28,0.04,0.11,0.28,0.02,0.31,-0.02,0.02,0.18,-0.04,0.02,0.21,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.26,26.38,102.48,13.19,88.94,64.84,8.42,26.05,64.92,4.29,70.86,-3.95,4.88,40.87,-8.12,5.46,49.20,17.25,83.75,5.29,31.41,49.64,-0.50,11.87,58.94
$PJCIFN2,26/06/2026 04:02:00,232.04,228.57,229.76,0.15,0.40,0.06,0.29,0.24,0.04,0.07,0.33,0.05,0.33,-0.03,0.04,0.18,-0.02,0.00,0.21,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,34.15,92.32,14.35,65.79,55.03,10.19,16.65,75.13,11.97,75.07,-6.91,8.42,41.34,-4.56,0.16,48.69,17.89,83.09,5.62,26.16,49.07,0.23,11.85,60.51
$PJCIFN2,26/06/2026 04:03:00,231.40,227.03,229.72,0.13,0.41,0.06,0.36,0.29,0.07,0.11,0.30,0.06,0.31,-0.03,0.04,0.19,-0.07,-0.00,0.21,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,29.30,95.33,13.20,83.24,66.83,16.72,24.93,69.82,13.14,71.57,-6.92,9.00,43.67,-16.96,-0.43,48.58,18.52,84.20,6.48,30.54,50.81,0.52,13.51,60.73
$PJCIFN2,26/06/2026 04:04:00,230.50,228.44,229.74,0.09,0.41,0.04,0.30,0.26,0.02,0.11,0.28,0.03,0.29,0.01,0.02,0.17,-0.04,-0.02,0.19,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.88,94.58,9.64,68.79,59.13,4.29,25.01,65.06,6.64,66.34,1.36,4.29,39.19,-9.26,-4.57,42.56,16.57,82.21,5.20,24.07,48.94,-0.90,11.19,58.51
$PJCIFN2,26/06/2026 04:05:00,231.01,227.93,229.72,0.11,0.40,0.08,0.35,0.25,0.03,0.14,0.31,0.02,0.32,-0.00,0.02,0.18,-0.04,0.03,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,25.69,92.71,19.09,79.49,57.45,6.67,31.45,70.33,5.46,74.10,-0.41,3.70,40.21,-9.89,6.07,51.97,17.57,83.70,6.03,28.78,49.95,0.25,13.42,60.34
$PJCIFN2,26/06/2026 04:06:00,230.88,228.44,229.76,0.11,0.40,0.09,0.30,0.27,0.02,0.10,0.31,0.04,0.33,0.01,0.04,0.19,-0.03,0.00,0.23,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,26.27,91.53,19.75,68.55,62.63,5.47,22.62,71.55,8.40,75.28,1.36,9.58,42.66,-7.52,0.75,52.62,16.95,83.44,6.03,25.24,49.50,-0.10,11.87,60.16
$PJCIFN2,26/06/2026 04:07:00,231.27,228.57,229.79,0.10,0.40,0.06,0.38,0.24,0.02,0.09,0.31,0.03,0.33,-0.02,0.03,0.16,-0.04,0.01,0.19,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,23.22,93.07,14.94,87.22,54.97,4.28,20.81,71.51,6.65,75.70,-4.56,7.81,37.41,-9.26,1.94,44.40,17.45,82.94,4.77,29.14,48.32,-0.52,11.18,59.23
$PJCIFN2,26/06/2026 04:08:00,230.75,227.41,229.71,0.13,0.41,0.08,0.29,0.27,0.05,0.10,0.32,0.02,0.31,-0.01,0.02,0.19,-0.05,0.03,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,29.81,95.43,17.90,67.33,62.53,10.80,21.76,73.99,3.69,71.80,-2.19,5.48,44.36,-11.64,7.24,49.70,18.25,84.49,6.78,26.37,50.72,1.06,13.22,60.97
$PJCIFN2,26/06/2026 04:09:00,231.53,228.44,229.78,0.12,0.42,0.09,0.36,0.23,0.02,0.11,0.30,0.01,0.29,-0.05,0.03,0.18,-0.04,-0.00,0.21,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.25,28.72,97.10,20.80,81.25,53.58,4.86,24.34,68.45,3.12,66.19,-11.06,6.05,42.05,-8.69,-0.43,48.58,17.25,83.10,5.93,27.94,48.73,-0.53,11.41,58.59
$PJCIFN2,26/06/2026 04:10:00,230.75,228.44,229.73,0.11,0.40,0.07,0.30,0.24,0.03,0.10,0.33,0.04,0.34,-0.01,0.05,0.18,-0.06,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,26.26,91.63,16.11,68.47,56.08,7.24,23.24,74.63,8.98,78.11,-2.18,10.80,40.78,-13.96,8.98,52.06,17.62,84.19,6.21,25.29,49.77,0.34,12.35,60.46
$PJCIFN2,26/06/2026 04:11:00,230.75,228.96,229.76,0.12,0.42,0.06,0.36,0.26,0.02,0.11,0.30,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.23,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.26,28.63,96.29,13.19,82.79,60.69,4.29,24.32,69.11,10.78,77.69,-2.19,10.80,43.72,-6.93,9.03,53.24,18.13,84.20,5.45,29.39,50.46,0.30,12.82,60.67
$PJCIFN2,26/06/2026 04:12:00,231.01,228.18,229.73,0.12,0.39,0.08,0.32,0.26,0.03,0.08,0.30,0.03,0.29,-0.02,0.04,0.14,-0.04,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,27.46,89.66,19.02,74.20,59.75,6.04,17.28,67.90,7.83,67.26,-3.94,9.01,32.63,-8.67,4.30,39.75,17.15,82.48,5.29,25.13,48.92,-0.84,11.26,58.82
$PJCIFN2,26/06/2026 04:13:00,231.14,227.93,229.69,0.11,0.45,0.08,0.37,0.26,0.02,0.10,0.33,0.01,0.31,-0.03,0.02,0.18,-0.07,-0.01,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,25.68,102.66,17.29,85.46,58.96,3.69,22.63,77.20,1.94,70.83,-6.32,5.42,41.44,-16.35,-2.21,52.65,17.94,86.06,6.10,29.41,50.41,0.06,13.27,61.58
$PJCIFN2,26/06/2026 04:14:00,231.27,227.80,229.74,0.12,0.41,0.08,0.29,0.25,0.02,0.11,0.33,0.03,0.32,-0.01,0.05,0.18,-0.03,0.00,0.21,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.27,26.91,93.78,17.35,67.33,58.05,4.87,24.42,75.59,7.79,74.56,-2.18,11.35,40.21,-6.90,0.16,48.58,17.47,84.35,6.27,25.81,49.30,0.35,12.37,61.03
$PJCIFN2,26/06/2026 04:15:00,231.53,228.44,229.83,0.13,0.42,0.09,0.34,0.24,0.03,0.09,0.29,0.04,0.34,-0.04,-0.01,0.19,-0.04,-0.03,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,30.47,96.29,20.24,77.39,55.03,6.06,19.53,66.94,8.99,78.70,-9.87,-1.61,42.61,-9.30,-6.32,55.01,17.15,84.02,5.44,26.83,49.23,-0.72,11.41,59.35
$PJCIFN2,26/06/2026 04:16:00,231.91,228.31,229.78,0.16,0.42,0.08,0.30,0.29,0.06,0.09,0.29,0.01,0.31,0.00,0.03,0.18,-0.04,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,36.35,96.40,18.48,68.70,66.76,13.76,19.62,67.50,1.94,72.04,0.18,7.24,40.96,-9.89,6.64,52.62,17.83,83.40,6.21,25.04,50.63,0.44,12.52,60.25
$PJCIFN2,26/06/2026 04:17:00,230.63,228.44,229.79,0.10,0.39,0.05,0.38,0.24,0.02,0.06,0.29,0.06,0.34,-0.01,0.06,0.19,-0.01,0.03,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.63,90.55,10.82,87.86,54.88,3.70,14.93,66.09,13.73,78.65,-2.19,13.13,42.59,-2.79,7.83,51.47,17.92,84.03,6.15,30.57,50.00,0.49,12.67,60.34
$PJCIFN2,26/06/2026 04:18:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,89.32,8.43,63.76,52.05,1.92,15.49,64.37,14.93,79.83,3.71,11.95,46.64,-2.20,10.17,56.15,17.00,83.07,5.69,24.92,49.06,-0.29,12.04,59.85
$PJCIFN2,26/06/2026 04:19:00,230.63,228.96,229.86,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,91.14,9.04,85.01,54.35,2.53,14.91,65.62,15.54,80.42,3.72,13.75,45.59,-1.02,10.18,56.31,18.33,84.23,6.54,30.80,50.48,0.96,13.07,60.71
$PJCIFN2,26/06/2026 04:20:00,230.50,229.08,229.89,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.87,89.42,7.86,66.63,54.32,2.52,14.93,65.51,15.53,78.61,3.72,11.97,46.64,-2.20,9.62,56.28,17.88,83.07,5.61,24.87,49.95,-0.03,12.30,60.37
$PJCIFN2,26/06/2026 04:21:00,230.50,228.70,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.48,88.93,7.87,81.97,53.11,2.52,14.94,63.26,15.48,78.19,3.12,11.96,46.10,-2.80,8.98,56.62,18.26,82.97,5.90,29.23,49.85,0.40,12.43,59.94
$PJCIFN2,26/06/2026 04:22:00,230.50,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.89,90.25,8.42,66.16,53.26,1.93,14.94,65.54,15.52,78.15,2.54,11.95,45.54,-2.20,10.18,55.69,17.45,82.56,5.65,24.76,49.43,0.03,12.48,59.84
$PJCIFN2,26/06/2026 04:23:00,230.50,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.61,87.06,6.68,84.33,52.49,0.75,13.17,64.29,14.92,78.56,3.12,11.95,44.92,-1.61,9.57,54.98,16.97,81.88,5.04,29.08,49.13,-0.50,11.44,59.38
$PJCIFN2,26/06/2026 04:24:00,230.63,228.96,229.91,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,88.34,8.47,66.78,54.35,3.11,16.12,63.92,14.93,79.92,3.13,13.13,46.08,-1.61,10.18,57.89,18.41,83.18,6.54,26.04,50.50,0.83,13.05,60.41
$PJCIFN2,26/06/2026 04:25:00,230.88,229.08,229.85,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.24,20.83,99.89,8.45,79.62,54.88,2.52,14.91,68.01,14.89,76.88,3.13,11.36,46.13,-2.79,9.61,32.04,17.49,83.20,5.94,28.58,49.62,0.18,12.28,55.52
$PJCIFN2,26/06/2026 04:26:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.04,87.65,7.27,64.94,52.58,1.34,14.32,67.31,14.96,77.39,1.95,11.96,45.56,-2.20,9.61,34.38,16.84,81.11,5.12,24.09,48.75,-0.61,11.72,53.79
$PJCIFN2,26/06/2026 04:27:00,230.63,229.21,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.81,89.17,7.87,84.42,53.20,1.93,15.50,64.51,14.92,78.70,1.95,12.55,46.10,-1.61,9.61,56.97,17.82,81.92,5.92,29.85,49.70,0.34,12.52,60.55
$PJCIFN2,26/06/2026 04:28:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,20.84,88.78,9.04,66.67,54.85,2.52,14.92,68.01,14.93,79.88,3.13,13.72,45.54,-1.02,11.36,57.36,18.48,82.57,6.68,26.68,50.70,1.15,13.24,61.06
$PJCIFN2,26/06/2026 04:29:00,230.63,229.08,229.88,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,87.60,9.04,84.92,52.61,1.93,14.34,64.88,14.33,76.34,2.54,10.77,45.51,-1.62,10.17,57.33,17.01,80.88,5.19,28.52,49.01,-0.48,11.72,60.27
$PJCIFN2,26/06/2026 04:30:00,230.50,228.83,229.91,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,87.40,7.87,66.74,54.41,2.52,15.46,63.88,12.57,78.48,3.72,12.56,45.02,-1.61,9.00,56.87,17.97,82.16,6.10,25.45,50.19,0.73,12.92,60.49
$PJCIFN2,26/06/2026 04:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.37,89.96,8.43,77.31,53.70,2.52,14.88,63.12,15.52,78.48,3.72,13.17,46.02,-1.61,10.77,56.78,18.00,81.94,6.23,29.36,49.73,0.55,12.65,60.27
$PJCIFN2,26/06/2026 04:32:00,230.63,229.08,229.92,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.09,86.47,7.27,63.73,53.20,1.93,13.18,64.44,14.96,76.88,3.13,12.52,45.61,-2.20,9.59,57.46,17.02,81.04,5.09,24.11,49.04,-0.56,11.49,59.81
$PJCIFN2,26/06/2026 04:33:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,20.89,87.94,9.02,84.82,54.91,2.52,14.94,66.79,16.10,77.47,2.53,11.95,46.72,-3.39,10.18,56.22,17.97,81.45,5.77,29.93,49.64,0.12,12.30,59.92
$PJCIFN2,26/06/2026 04:34:00,230.50,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,88.98,8.44,64.98,54.32,2.52,15.54,64.51,15.50,76.34,3.13,11.96,45.54,-2.20,9.61,56.19,18.18,81.89,6.00,25.16,49.84,0.49,12.85,59.91
$PJCIFN2,26/06/2026 04:35:00,230.50,228.96,229.88,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.12,87.45,6.69,80.21,52.17,0.75,13.17,66.21,14.96,78.06,1.95,12.55,45.56,-2.20,9.60,56.22,16.95,81.11,5.04,29.04,48.71,-0.49,11.69,59.43
$PJCIFN2,26/06/2026 04:36:00,230.50,228.70,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.21,88.68,8.44,64.17,53.70,1.93,14.91,65.51,14.97,77.34,3.13,12.57,46.10,-2.20,9.60,56.78,17.59,81.54,5.74,24.82,49.54,-0.07,12.12,60.11
$PJCIFN2,26/06/2026 04:37:00,230.50,228.96,229.90,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,99.52,8.47,77.31,54.47,3.11,14.34,65.06,16.15,78.74,4.32,12.56,46.64,-2.19,9.57,56.71,18.50,83.87,6.60,30.38,50.46,0.81,12.98,60.35
$PJCIFN2,26/06/2026 04:38:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.42,88.53,8.46,66.74,54.97,1.93,14.34,63.81,14.92,76.84,2.54,11.96,45.56,-2.20,10.17,55.04,17.14,81.18,5.60,25.10,49.12,-0.30,12.23,59.43
$PJCIFN2,26/06/2026 04:39:00,230.63,228.96,229.92,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.26,20.22,88.78,7.27,86.09,53.14,2.51,14.93,65.17,15.52,78.15,3.72,12.54,45.02,-2.20,9.60,56.19,17.46,81.66,5.75,29.50,49.38,0.18,12.34,59.99
$PJCIFN2,26/06/2026 04:40:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.42,88.73,9.01,65.53,53.79,3.11,14.90,63.95,14.94,78.06,3.71,11.37,45.64,-2.20,9.61,55.60,17.85,81.77,5.79,24.88,49.75,0.05,12.34,60.12
$PJCIFN2,26/06/2026 04:41:00,230.63,228.96,229.88,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.30,88.34,8.46,69.89,52.61,2.53,13.76,63.36,14.32,77.56,3.71,11.36,45.02,-2.78,8.99,56.12,17.29,81.39,5.28,28.64,49.24,-0.39,11.76,59.28
$PJCIFN2,26/06/2026 04:42:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.84,88.19,8.43,63.73,54.41,3.10,14.93,65.06,15.52,79.24,3.71,13.13,46.82,-2.20,9.60,56.68,17.98,82.26,6.32,25.31,50.23,0.74,12.89,60.40
$PJCIFN2,26/06/2026 04:43:00,230.50,229.08,229.92,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.28,88.88,8.44,82.11,53.88,2.52,14.94,63.95,15.54,77.60,2.54,13.15,45.64,-2.20,10.20,56.22,17.30,81.61,5.65,29.31,49.34,-0.01,12.31,60.40
$PJCIFN2,26/06/2026 04:44:00,230.37,229.08,229.90,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.70,87.50,7.27,65.53,53.73,2.52,14.34,66.13,14.95,78.28,3.13,11.97,46.18,-2.20,10.16,56.25,17.09,81.27,5.28,24.42,49.57,-0.49,11.68,59.91
$PJCIFN2,26/06/2026 04:45:00,230.50,228.83,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.09,8.44,79.53,54.81,3.11,14.93,63.26,14.93,79.24,4.31,11.95,46.13,-1.02,10.77,57.36,18.55,82.46,6.53,29.89,50.59,1.03,13.24,60.53
$PJCIFN2,26/06/2026 04:46:00,230.63,229.08,229.88,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,89.37,7.27,66.08,52.67,0.75,13.10,65.10,15.50,77.30,3.14,10.79,46.66,-2.20,9.58,54.98,17.01,80.89,4.83,24.45,48.83,-0.78,11.48,59.15
$PJCIFN2,26/06/2026 04:47:00,230.37,228.70,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.74,87.70,8.43,72.76,52.96,1.93,14.31,65.14,14.92,78.56,3.72,13.74,46.15,-1.61,10.17,56.78,17.55,81.77,5.76,29.66,49.46,0.24,12.33,59.62
$PJCIFN2,26/06/2026 04:48:00,230.63,229.08,229.92,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.91,88.78,8.45,68.47,54.85,1.93,14.94,65.21,15.52,79.33,3.13,14.31,46.72,-1.02,10.77,56.22,18.23,82.54,6.41,26.85,50.64,0.77,12.99,60.75
$PJCIFN2,26/06/2026 04:49:00,230.50,229.21,229.87,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,99.35,7.27,89.04,52.67,1.34,13.77,63.92,14.95,77.65,3.12,11.95,46.10,-2.20,9.00,55.47,16.97,82.67,4.94,28.53,49.04,-0.63,11.57,58.81
$PJCIFN2,26/06/2026 04:50:00,230.24,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.29,89.32,9.03,64.35,54.32,3.11,14.94,66.32,16.08,79.24,4.31,12.54,46.61,-1.61,10.76,57.36,18.56,82.85,6.62,26.43,50.48,0.99,13.26,61.07
$PJCIFN2,26/06/2026 04:51:00,230.75,229.08,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.30,89.66,8.46,84.96,54.26,2.52,14.87,64.95,15.53,78.11,3.72,13.13,46.18,-2.20,10.18,56.19,17.90,82.28,5.72,29.40,49.54,0.17,12.39,59.79
$PJCIFN2,26/06/2026 04:52:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.05,88.68,6.67,63.80,54.35,1.34,13.72,64.44,14.87,78.56,3.71,12.54,45.54,-2.20,9.61,55.38,16.75,81.85,5.07,25.06,49.06,-0.56,11.69,59.26
$PJCIFN2,26/06/2026 04:53:00,230.50,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,89.86,8.45,78.49,54.85,2.52,15.53,65.17,14.92,79.15,3.13,12.53,46.74,-2.20,10.17,57.76,17.97,83.78,6.32,29.64,50.50,0.63,12.80,60.78
$PJCIFN2,26/06/2026 04:54:00,230.75,228.44,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.66,90.55,8.44,78.90,54.91,1.92,14.92,65.06,14.93,79.42,2.54,12.54,45.54,-2.20,9.62,55.63,17.11,83.41,5.20,24.90,49.24,-0.41,11.96,59.24
$PJCIFN2,26/06/2026 04:55:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,19.65,89.81,8.46,85.90,52.08,1.93,14.31,64.47,14.92,79.61,3.13,13.71,46.66,-1.61,9.59,56.03,17.33,84.11,5.83,29.44,49.71,0.35,12.21,59.91
$PJCIFN2,26/06/2026 04:56:00,230.50,229.08,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.79,91.42,7.87,67.33,53.85,2.53,14.36,64.03,14.92,80.29,3.72,11.95,46.15,-1.61,10.76,30.31,17.74,84.39,5.96,25.58,50.28,0.45,12.64,49.81
$PJCIFN2,26/06/2026 04:57:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.77,90.06,9.00,66.82,54.81,1.93,14.90,63.78,15.50,79.70,3.13,10.79,46.90,-2.21,9.61,56.22,17.07,83.69,5.19,28.65,49.49,-0.39,11.87,59.62
$PJCIFN2,26/06/2026 04:58:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.86,90.16,9.01,66.67,54.35,3.11,14.94,65.17,15.52,79.83,3.71,14.31,46.72,-1.61,10.76,58.54,18.56,85.13,6.61,25.95,50.85,0.96,13.09,61.84
$PJCIFN2,26/06/2026 04:59:00,230.63,229.08,229.88,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,89.32,6.67,80.75,53.26,1.34,13.68,64.44,15.52,80.24,3.12,12.53,46.08,-2.21,10.16,55.72,17.10,83.72,5.07,28.23,49.11,-0.60,11.73,59.51
$PJCIFN2,26/06/2026 05:00:00,230.75,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.43,91.73,8.41,64.83,54.29,1.93,14.93,65.69,15.52,80.15,4.31,13.74,47.31,-2.20,9.59,57.92,18.24,84.80,6.23,25.77,50.38,0.60,12.75,61.30
$PJCIFN2,26/06/2026 05:01:00,230.50,229.08,229.86,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.26,20.84,101.83,7.87,82.61,55.00,1.93,14.33,62.67,14.91,79.24,3.12,13.14,46.15,-2.79,10.17,57.27,17.50,85.39,5.51,31.47,49.70,-0.21,12.08,59.75
$PJCIFN2,26/06/2026 05:02:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.84,90.35,7.86,64.32,53.23,1.93,14.94,66.79,14.92,79.20,2.54,12.56,43.72,-2.20,9.58,56.78,17.31,84.00,5.56,25.36,49.50,-0.11,12.13,59.68
$PJCIFN2,26/06/2026 05:03:00,230.63,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.29,90.55,8.45,73.86,53.14,2.52,14.93,66.72,14.94,79.61,3.72,11.95,46.15,-2.20,10.18,55.60,17.61,84.62,6.03,28.86,49.84,0.37,12.67,59.69
$PJCIFN2,26/06/2026 05:04:00,230.63,229.08,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.23,92.01,8.46,66.04,54.26,2.53,14.94,63.33,14.97,80.10,3.13,12.00,45.56,-1.62,10.16,57.43,17.46,84.35,5.80,25.34,49.65,0.15,12.40,60.19
$PJCIFN2,26/06/2026 05:05:00,230.50,228.83,229.78,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.07,89.47,6.68,86.78,53.02,0.75,13.13,62.70,14.33,79.33,3.13,11.97,44.95,-2.78,9.58,55.69,16.69,83.61,5.10,27.76,49.11,-0.70,11.39,58.92
$PJCIFN2,26/06/2026 05:06:00,230.63,229.21,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,91.04,8.44,63.76,53.70,2.52,15.48,65.62,16.08,79.33,3.71,11.38,46.74,-2.20,9.58,56.81,17.84,84.64,6.39,25.69,50.26,0.59,12.72,60.43
$PJCIFN2,26/06/2026 05:07:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.28,90.99,7.87,84.87,53.64,1.93,14.32,66.91,14.97,78.11,3.70,11.98,44.90,-1.61,10.18,56.12,17.27,83.75,5.79,29.20,49.66,0.01,12.46,59.94
$PJCIFN2,26/06/2026 05:08:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.80,89.91,7.85,65.64,53.17,2.52,14.35,63.15,14.92,79.83,3.14,13.13,45.54,-1.61,9.59,56.68,17.12,83.70,5.54,24.94,49.44,0.04,12.23,59.66
$PJCIFN2,26/06/2026 05:09:00,230.63,228.96,229.86,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.80,90.89,8.44,78.07,54.91,3.11,14.93,64.99,15.49,80.79,3.72,13.17,45.54,-1.61,10.21,57.43,17.95,84.17,6.24,29.34,50.46,0.68,12.69,60.69
$PJCIFN2,26/06/2026 05:10:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.61,89.07,7.24,63.83,53.08,0.75,13.15,63.19,14.96,78.48,3.12,11.95,46.20,-2.79,9.00,55.66,17.04,82.40,4.93,24.47,49.15,-0.75,11.52,58.57
$PJCIFN2,26/06/2026 05:11:00,230.63,229.08,229.94,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,90.40,8.47,85.06,53.76,2.53,15.49,63.40,16.08,79.24,3.72,12.55,46.13,-2.79,10.18,56.84,18.63,83.83,6.30,29.31,50.51,0.79,12.85,60.28
$PJCIFN2,26/06/2026 05:12:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.87,90.25,7.85,65.53,53.67,2.52,14.90,63.99,14.91,78.65,3.71,11.38,46.05,-2.20,10.77,56.00,17.65,82.69,5.75,25.16,49.50,0.11,12.39,60.08
$PJCIFN2,26/06/2026 05:13:00,230.63,228.83,229.78,0.08,0.43,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,99.94,7.87,72.05,52.52,1.93,14.34,64.47,14.92,78.87,3.13,11.97,45.51,-2.20,9.01,56.25,16.96,83.52,5.28,28.88,49.22,-0.32,11.66,60.24
$PJCIFN2,26/06/2026 05:14:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.83,88.88,8.45,64.94,53.88,3.10,14.91,66.06,16.10,80.56,3.72,13.13,47.20,-1.02,10.77,56.68,18.55,83.31,6.67,26.06,50.73,1.04,13.28,61.15
$PJCIFN2,26/06/2026 05:15:00,230.50,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.48,87.16,7.27,84.92,51.90,1.34,14.32,64.65,14.36,77.05,3.71,10.77,45.00,-2.78,9.01,55.60,16.84,81.33,5.02,27.98,48.81,-0.59,11.59,58.71
$PJCIFN2,26/06/2026 05:16:00,230.50,228.96,229.88,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.35,88.34,8.44,64.39,54.20,1.93,14.87,63.85,15.50,79.33,3.12,13.72,45.46,-1.61,9.61,56.71,17.64,82.44,6.01,25.36,49.61,0.48,12.54,59.84
$PJCIFN2,26/06/2026 05:17:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,89.12,9.04,86.14,54.32,2.51,15.46,66.21,15.48,78.92,4.31,13.72,46.72,-1.61,10.77,55.60,18.17,82.50,6.35,30.27,50.30,0.57,12.83,60.64
$PJCIFN2,26/06/2026 05:18:00,230.37,228.70,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,86.91,7.86,64.17,53.20,1.93,14.91,63.36,15.50,77.39,1.95,11.95,46.18,-2.20,9.61,56.12,16.87,81.04,5.13,24.55,48.98,-0.57,11.44,59.21
$PJCIFN2,26/06/2026 05:19:00,230.63,228.96,229.87,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.31,88.29,9.00,68.63,54.81,2.52,14.95,63.95,16.13,79.70,3.13,13.76,47.36,-1.02,11.38,56.41,18.40,82.65,6.73,30.28,50.49,1.12,13.29,60.32
$PJCIFN2,26/06/2026 05:20:00,230.50,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,20.25,88.63,7.87,66.78,53.91,2.52,13.75,63.88,14.92,76.38,3.13,12.55,45.46,-2.20,10.74,54.98,17.44,81.39,5.67,25.07,49.45,0.07,12.20,59.67
$PJCIFN2,26/06/2026 05:21:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.26,19.64,86.37,8.45,83.69,53.67,1.93,14.85,63.99,16.10,78.39,3.71,12.54,46.82,-2.20,9.59,56.74,17.42,81.28,5.28,28.74,49.66,-0.23,11.90,59.84
$PJCIFN2,26/06/2026 05:22:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.83,87.89,7.86,64.32,54.97,2.52,14.92,66.24,15.51,78.06,4.31,13.15,45.51,-2.20,10.77,57.33,18.40,82.36,6.62,25.89,50.62,1.01,13.22,60.91
$PJCIFN2,26/06/2026 05:23:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.29,86.81,7.27,83.15,52.11,1.93,13.16,63.70,15.51,76.84,3.13,11.37,45.56,-2.20,9.03,54.98,17.13,80.74,5.15,28.92,48.85,-0.65,11.70,59.03
$PJCIFN2,26/06/2026 05:24:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.82,87.60,8.43,66.82,54.35,2.52,14.33,65.10,15.51,77.47,3.12,13.72,46.69,-2.20,9.59,55.07,17.97,81.83,5.98,25.00,49.83,0.49,12.47,60.15
$PJCIFN2,26/06/2026 05:25:00,230.63,229.21,229.90,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,100.42,8.44,77.35,54.91,2.52,14.34,65.51,16.12,78.32,4.32,14.31,46.77,-1.61,10.79,56.34,18.29,83.99,6.46,29.34,50.52,0.84,13.06,60.48
$PJCIFN2,26/06/2026 05:26:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,88.34,8.45,64.24,53.26,1.93,14.33,63.92,14.91,76.67,3.13,11.36,46.05,-2.79,9.00,55.60,17.00,81.07,5.13,24.97,49.11,-0.46,11.56,59.36
$PJCIFN2,26/06/2026 05:27:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.82,88.93,8.44,86.00,54.35,2.53,14.90,65.03,16.08,77.80,4.88,12.57,46.77,-1.61,10.74,32.06,18.30,82.48,6.51,29.91,50.37,0.84,12.99,49.91
$PJCIFN2,26/06/2026 05:28:00,230.63,228.96,229.94,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.29,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.79,89.66,7.86,65.49,54.26,3.11,14.30,66.94,15.52,76.29,3.72,10.79,45.05,-2.80,9.61,56.87,17.19,81.26,5.42,25.40,48.98,-0.23,12.08,60.82
$PJCIFN2,26/06/2026 05:29:00,230.50,228.96,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.26,19.10,87.01,7.87,76.04,53.38,1.93,14.94,65.17,13.75,78.11,3.13,13.14,45.49,-2.78,9.58,56.71,17.22,81.31,5.64,28.97,49.46,-0.02,12.10,59.55
$PJCIFN2,26/06/2026 05:30:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,87.84,9.01,66.12,54.85,3.11,14.92,65.21,14.37,77.60,4.31,11.95,46.66,-1.61,9.60,55.53,17.99,82.17,6.41,25.45,50.57,0.72,12.86,60.54
$PJCIFN2,26/06/2026 05:31:00,230.50,229.08,229.86,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.21,89.12,8.46,88.50,53.70,2.53,14.32,62.74,14.97,76.38,2.54,11.94,45.44,-2.79,9.62,55.57,17.13,81.05,5.28,28.51,49.28,-0.44,11.75,59.20
$PJCIFN2,26/06/2026 05:32:00,230.63,228.96,229.89,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.29,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,88.58,7.87,66.16,55.00,2.52,14.94,66.72,14.92,76.88,3.72,12.54,45.51,-1.61,10.77,54.39,17.91,81.91,6.28,25.31,50.08,0.52,12.90,59.75
$PJCIFN2,26/06/2026 05:33:00,230.37,228.96,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.65,88.14,6.68,83.06,53.79,1.34,13.16,66.21,15.50,78.11,2.54,12.53,45.59,-2.20,9.58,56.22,16.86,81.05,5.06,29.51,49.13,-0.40,11.58,59.37
$PJCIFN2,26/06/2026 05:34:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,88.78,9.05,65.38,53.76,1.93,14.35,67.42,14.36,78.56,3.14,13.16,47.79,-1.61,9.61,58.05,18.50,82.39,6.36,25.23,50.46,0.84,12.96,60.79
$PJCIFN2,26/06/2026 05:35:00,230.63,228.96,229.90,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.71,87.15,7.28,69.18,53.11,1.93,14.32,62.18,14.94,76.38,2.53,11.95,45.49,-2.20,9.60,54.95,17.01,81.05,5.09,29.30,49.03,-0.59,11.52,58.65
$PJCIFN2,26/06/2026 05:36:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.81,87.94,8.45,63.73,53.14,1.93,14.34,64.29,16.11,78.34,3.12,12.55,46.72,-2.20,9.58,56.87,18.08,81.93,5.95,25.03,49.84,0.46,12.59,59.90
$PJCIFN2,26/06/2026 05:37:00,230.37,228.96,229.81,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.77,100.48,8.45,90.27,53.64,2.52,14.89,65.76,14.95,78.65,2.54,14.31,46.13,-1.61,11.34,55.01,18.13,83.76,6.35,29.93,49.99,0.66,12.84,60.35
$PJCIFN2,26/06/2026 05:38:00,230.63,229.21,229.89,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,86.86,7.27,62.72,52.55,1.93,13.74,62.08,14.92,77.47,1.95,12.54,45.51,-2.20,9.60,56.81,16.94,81.18,5.03,25.92,48.95,-0.58,11.47,59.11
$PJCIFN2,26/06/2026 05:39:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.40,87.50,9.03,83.83,55.37,2.53,14.90,64.95,15.52,77.60,3.71,13.14,45.54,-2.20,10.20,57.46,18.38,82.72,6.63,30.07,50.48,0.98,13.14,60.90
$PJCIFN2,26/06/2026 05:40:00,230.50,228.96,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,87.79,7.85,68.59,53.70,3.11,14.33,66.09,15.54,77.73,3.13,11.37,46.61,-1.61,10.20,56.81,17.79,82.38,6.13,24.95,49.77,0.51,12.79,60.61
$PJCIFN2,26/06/2026 05:41:00,230.24,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.26,20.80,89.37,8.46,85.65,54.29,2.52,14.34,65.03,14.33,78.56,4.30,13.13,45.51,-2.20,10.16,55.53,17.55,82.16,5.78,29.25,49.33,0.13,12.19,60.13
$PJCIFN2,26/06/2026 05:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,88.68,8.43,67.81,54.32,2.52,14.93,67.38,15.50,78.74,3.72,12.57,44.92,-2.20,9.61,54.98,17.65,82.59,5.96,25.68,49.96,0.17,12.30,59.80
$PJCIFN2,26/06/2026 05:43:00,230.63,229.08,229.91,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,87.65,6.68,86.09,52.02,0.75,13.13,63.85,15.49,78.11,3.13,11.97,46.15,-2.20,9.03,57.20,16.73,81.56,4.99,29.62,48.72,-0.70,11.28,59.35
$PJCIFN2,26/06/2026 05:44:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.28,89.42,8.46,86.54,54.32,1.93,14.92,64.51,16.06,78.15,3.12,13.73,46.69,-2.78,9.58,55.66,18.00,83.24,6.18,29.38,50.19,0.54,12.91,60.21
$PJCIFN2,26/06/2026 05:45:00,230.50,228.83,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.82,90.70,8.44,82.70,54.35,2.53,14.89,65.58,14.92,79.38,3.72,13.72,46.10,-2.19,10.77,56.78,17.51,83.22,5.81,29.29,49.57,0.27,12.34,60.53
$PJCIFN2,26/06/2026 05:46:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.20,90.55,8.42,63.80,53.67,1.93,14.33,64.37,14.92,79.20,2.53,13.72,46.10,-2.79,9.60,56.71,17.27,82.99,5.71,25.33,49.64,0.05,12.09,59.88
$PJCIFN2,26/06/2026 05:47:00,230.75,229.08,229.84,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,89.37,7.87,84.33,54.35,2.52,14.94,65.17,15.51,80.51,3.72,11.38,46.13,-1.61,10.78,56.15,18.24,84.34,6.36,29.16,50.59,0.83,12.94,60.79
$PJCIFN2,26/06/2026 05:48:00,230.63,228.70,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,90.06,8.42,66.08,52.61,2.52,14.34,63.85,15.51,78.83,3.13,11.38,45.61,-2.79,9.58,56.74,17.15,83.17,5.27,25.50,49.07,-0.55,11.70,59.26
$PJCIFN2,26/06/2026 05:49:00,230.37,229.08,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,103.54,7.85,81.93,53.23,2.52,14.91,65.03,15.49,80.51,3.71,13.13,46.13,-1.02,9.00,57.43,17.91,85.67,6.01,29.83,49.91,0.50,12.71,60.30
$PJCIFN2,26/06/2026 05:50:00,230.50,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.49,91.09,8.46,67.37,54.50,2.52,14.93,64.03,15.56,81.01,4.90,13.16,45.61,-1.02,11.36,56.90,18.53,84.81,6.60,25.65,50.87,0.88,13.22,60.66
$PJCIFN2,26/06/2026 05:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.90,89.96,8.43,77.22,53.20,1.93,14.36,64.99,15.50,79.79,3.13,11.96,44.28,-2.20,10.16,55.50,17.68,83.57,5.45,28.08,49.52,-0.28,11.89,59.47
$PJCIFN2,26/06/2026 05:52:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.29,90.45,9.02,64.46,53.08,1.93,14.89,64.37,14.93,79.92,3.13,11.38,45.56,-1.61,9.00,55.66,17.25,83.88,5.58,24.47,49.58,-0.04,12.10,59.42
$PJCIFN2,26/06/2026 05:53:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.79,90.50,8.47,85.36,54.85,2.52,15.46,66.72,15.50,80.42,4.30,13.72,44.90,-1.02,11.38,56.78,18.05,84.81,6.49,30.08,50.17,0.90,13.04,60.53
$PJCIFN2,26/06/2026 05:54:00,230.63,229.08,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.81,90.94,7.85,64.90,53.73,1.93,14.89,63.95,15.49,80.92,3.71,13.12,46.66,-2.20,9.57,57.46,17.55,84.09,5.77,25.48,49.86,0.02,12.37,60.61
$PJCIFN2,26/06/2026 05:55:00,230.75,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,88.88,7.85,82.42,52.43,2.51,13.75,65.58,14.91,77.89,3.71,11.37,45.54,-2.79,9.61,57.76,16.95,83.50,5.23,28.56,49.05,-0.61,11.63,60.19
$PJCIFN2,26/06/2026 05:56:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.25,90.45,9.03,81.88,53.73,2.52,14.94,65.10,15.53,81.60,3.72,14.31,46.18,-0.43,11.36,58.05,18.25,85.03,6.74,25.93,50.60,1.21,13.27,60.71
$PJCIFN2,26/06/2026 05:57:00,230.50,228.96,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.22,20.23,92.12,8.43,80.98,53.08,1.93,14.32,63.99,14.93,79.83,3.72,13.14,45.54,-2.20,10.17,34.36,17.04,83.88,5.78,28.66,49.24,-0.04,12.18,51.22
$PJCIFN2,26/06/2026 05:58:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.23,90.50,8.44,64.28,52.82,1.94,14.90,66.46,14.91,81.01,3.72,12.54,46.59,-2.20,9.59,39.77,17.57,84.14,5.79,25.90,49.93,0.18,12.40,58.44
$PJCIFN2,26/06/2026 05:59:00,230.63,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.80,91.14,9.01,84.82,54.97,1.93,14.90,64.47,14.92,79.92,3.73,12.53,45.61,-2.20,10.18,55.10,17.65,84.16,5.82,28.99,50.18,0.26,12.34,60.15
$PJCIFN2,26/06/2026 06:00:00,230.63,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.10,89.86,6.68,63.17,53.08,1.34,13.16,62.53,14.32,78.56,2.54,11.38,46.13,-2.79,10.17,56.78,17.05,82.76,5.02,24.01,49.16,-0.85,11.48,59.16
$PJCIFN2,26/06/2026 06:01:00,230.50,228.96,229.90,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.88,102.36,8.44,85.55,53.91,2.52,14.94,63.19,16.07,79.83,4.31,13.13,45.41,-1.61,9.60,57.27,18.55,85.38,6.37,31.47,50.28,0.65,13.05,59.99
$PJCIFN2,26/06/2026 06:02:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.90,91.89,8.44,67.15,53.61,2.52,14.92,65.80,16.09,80.24,4.88,13.73,46.20,-1.02,10.77,57.30,18.47,84.08,6.44,25.70,50.45,0.79,13.12,61.09
$PJCIFN2,26/06/2026 06:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.77,88.73,8.45,82.07,53.85,3.11,14.32,66.76,15.51,79.02,3.12,11.97,46.13,-2.20,9.57,55.53,17.64,83.06,5.66,28.74,49.84,0.03,12.03,59.62
$PJCIFN2,26/06/2026 06:04:00,230.63,229.21,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,88.88,9.03,65.49,53.67,2.52,15.48,63.29,15.50,78.70,3.13,12.56,46.15,-2.79,9.02,56.25,17.87,83.02,5.90,25.74,49.97,0.24,12.49,59.93
$PJCIFN2,26/06/2026 06:05:00,230.50,228.83,229.81,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.86,91.19,7.85,87.96,53.85,2.52,15.48,65.69,15.51,77.60,3.71,13.72,46.72,-1.61,10.18,56.19,17.45,82.53,5.74,29.82,49.47,0.00,12.42,59.54
$PJCIFN2,26/06/2026 06:06:00,230.63,228.96,229.91,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.32,87.84,8.44,64.98,52.02,1.94,14.92,63.85,15.50,79.24,2.54,12.56,46.64,-1.61,10.19,56.68,17.58,82.42,5.66,24.83,49.72,0.14,12.22,59.63
$PJCIFN2,26/06/2026 06:07:00,230.50,228.96,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,90.70,8.46,77.39,54.41,2.52,14.34,65.54,16.14,79.15,4.31,13.73,46.80,-1.02,10.79,56.87,18.46,83.09,6.69,29.47,50.54,0.94,13.23,60.89
$PJCIFN2,26/06/2026 06:08:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.82,86.76,7.27,64.24,54.35,1.93,13.16,65.06,13.74,76.84,2.54,11.36,44.90,-2.20,9.57,56.68,16.79,81.24,5.02,23.91,48.93,-0.69,11.47,59.64
$PJCIFN2,26/06/2026 06:09:00,230.63,228.96,229.92,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.24,8.47,85.55,54.35,2.53,14.90,63.47,15.54,78.61,3.73,14.33,46.10,-2.21,10.20,57.20,18.01,82.55,6.43,30.64,50.17,0.95,13.06,60.41
$PJCIFN2,26/06/2026 06:10:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.70,87.99,7.86,64.32,54.35,2.52,13.74,65.73,14.93,78.11,2.53,11.95,45.64,-2.20,10.16,56.19,17.32,81.73,5.52,24.90,49.69,-0.04,12.10,60.13
$PJCIFN2,26/06/2026 06:11:00,230.50,228.96,229.89,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.83,88.53,8.45,75.54,54.88,2.52,14.29,65.54,15.50,77.43,3.14,11.99,46.18,-2.21,9.61,55.57,17.44,81.61,5.37,28.58,49.45,-0.39,11.77,59.50
$PJCIFN2,26/06/2026 06:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.29,89.81,9.04,64.35,53.85,2.52,14.95,64.51,15.50,78.06,3.72,11.95,46.08,-2.20,9.60,57.30,17.99,82.29,6.33,25.25,50.22,0.60,12.85,60.39
$PJCIFN2,26/06/2026 06:13:00,230.63,228.96,229.85,0.09,0.42,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.21,97.47,8.45,79.66,53.64,2.52,14.86,63.33,14.88,77.52,1.95,13.12,45.97,-2.20,10.17,53.86,17.22,83.00,5.41,28.39,49.38,-0.09,12.03,59.16
$PJCIFN2,26/06/2026 06:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.79,86.42,8.42,66.08,53.17,2.52,14.91,63.33,16.11,78.19,3.72,13.74,46.18,-2.20,9.62,57.20,17.82,82.03,5.80,25.70,49.58,0.25,12.49,59.98
$PJCIFN2,26/06/2026 06:15:00,230.63,228.83,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,88.68,9.00,87.17,53.85,3.10,15.54,67.38,14.92,79.20,4.31,14.31,45.51,-1.02,11.36,56.19,18.44,82.74,6.37,30.23,50.58,0.96,13.04,60.68
$PJCIFN2,26/06/2026 06:16:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.29,87.55,7.86,64.87,52.73,1.93,14.86,62.08,15.50,76.75,2.54,11.97,45.54,-2.20,9.60,55.10,17.08,81.22,5.19,24.06,49.21,-0.45,11.68,58.88
$PJCIFN2,26/06/2026 06:17:00,230.50,228.83,229.86,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.79,89.22,8.46,70.36,54.38,2.52,14.94,64.51,15.51,78.02,4.30,11.95,47.28,-1.61,10.77,54.98,18.35,82.65,6.59,29.56,50.58,1.00,13.26,60.63
$PJCIFN2,26/06/2026 06:18:00,230.50,228.96,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.83,89.27,8.44,66.12,54.38,3.10,14.34,62.25,14.93,78.06,3.72,11.96,46.10,-1.61,10.76,57.40,17.62,81.85,5.74,24.53,49.66,0.21,12.36,60.06
$PJCIFN2,26/06/2026 06:19:00,230.63,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.28,86.47,7.83,80.66,53.88,1.93,14.90,63.85,14.92,78.52,3.12,12.54,45.56,-2.80,9.02,56.19,17.29,81.38,5.37,29.32,49.24,-0.36,11.83,59.64
$PJCIFN2,26/06/2026 06:20:00,230.75,229.08,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.32,88.14,8.46,67.37,53.79,2.52,14.90,64.44,14.91,76.88,4.31,11.95,46.80,-2.78,10.18,56.68,18.03,82.29,6.52,25.81,50.38,0.71,12.85,60.19
$PJCIFN2,26/06/2026 06:21:00,230.50,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.66,87.50,8.43,82.42,53.11,1.93,14.89,63.60,14.94,77.60,3.13,12.54,45.02,-2.20,10.16,55.69,17.32,81.21,5.34,28.95,49.17,-0.34,12.02,59.27
$PJCIFN2,26/06/2026 06:22:00,230.63,229.08,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,89.86,8.46,66.08,54.91,2.52,14.94,64.51,14.94,77.39,4.88,13.72,44.97,-1.61,11.33,55.53,17.84,82.30,6.37,25.99,50.26,0.85,12.98,59.90
$PJCIFN2,26/06/2026 06:23:00,230.63,229.08,229.91,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.82,88.73,8.46,75.08,53.73,1.93,14.33,66.35,14.94,78.15,2.55,11.96,45.59,-2.21,9.60,58.02,17.45,81.66,5.58,29.06,49.76,-0.21,11.99,60.37
$PJCIFN2,26/06/2026 06:24:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.26,88.14,8.42,64.90,53.76,2.52,14.90,64.55,14.33,77.17,2.54,11.38,47.28,-2.79,10.17,56.84,17.20,81.47,5.43,25.25,49.58,-0.20,11.91,59.79
$PJCIFN2,26/06/2026 06:25:00,230.50,229.08,229.91,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.90,102.59,8.42,86.73,54.56,3.12,14.89,64.03,15.51,77.43,3.71,12.57,45.54,-2.20,10.75,56.19,18.15,83.56,6.14,29.48,50.24,0.68,12.81,59.93
$PJCIFN2,26/06/2026 06:26:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,86.96,7.83,64.87,52.52,1.93,14.90,62.53,14.95,78.61,3.13,11.38,46.77,-2.80,10.18,55.66,17.20,81.37,5.44,25.03,49.23,-0.24,12.03,59.43
$PJCIFN2,26/06/2026 06:27:00,230.63,229.08,229.92,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,89.61,8.45,76.04,53.64,3.11,14.90,64.51,15.55,78.65,3.71,10.80,45.00,-1.61,10.76,56.87,18.29,82.47,6.42,29.91,50.35,0.78,12.75,60.19
$PJCIFN2,26/06/2026 06:28:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.31,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.21,87.01,7.83,63.21,54.88,1.93,13.16,70.64,15.51,77.30,3.13,10.20,44.92,-2.20,9.59,32.02,17.11,81.28,4.94,23.59,49.08,-0.62,11.41,48.64
$PJCIFN2,26/06/2026 06:29:00,230.50,228.96,229.87,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.81,88.83,8.46,79.12,53.73,3.11,15.49,63.44,15.50,78.11,2.54,11.97,44.97,-2.79,9.02,54.88,17.66,81.85,5.75,29.34,49.75,0.17,12.36,59.28
$PJCIFN2,26/06/2026 06:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.31,89.42,8.45,65.49,53.14,2.52,14.93,64.06,15.50,77.30,3.72,11.95,45.59,-2.20,10.77,55.01,17.70,82.27,5.69,25.12,49.54,0.14,12.56,59.64
$PJCIFN2,26/06/2026 06:31:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.65,88.78,7.86,81.43,53.08,1.93,14.86,64.51,15.53,78.02,3.13,11.94,46.69,-2.20,9.57,56.28,17.39,81.95,5.43,30.03,49.35,-0.21,11.78,59.77
$PJCIFN2,26/06/2026 06:32:00,230.88,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,90.40,7.86,66.04,54.41,2.52,15.52,63.85,16.07,79.83,4.31,11.97,46.72,-1.02,10.20,58.02,18.49,83.21,6.44,26.33,50.63,0.74,13.16,60.71
$PJCIFN2,26/06/2026 06:33:00,230.63,229.21,229.93,0.09,0.39,0.03,0.31,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.82,89.32,7.25,70.52,53.76,0.75,13.17,62.88,14.92,77.47,2.54,11.98,45.02,-2.79,9.57,56.37,16.78,81.84,5.06,29.34,48.89,-0.74,11.60,59.00
$PJCIFN2,26/06/2026 06:34:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.14,7.87,66.23,53.73,3.10,15.52,63.85,14.34,79.97,3.12,14.29,44.95,-1.02,10.18,56.22,18.00,83.98,6.33,26.27,50.10,0.76,13.12,59.81
$PJCIFN2,26/06/2026 06:35:00,230.50,228.96,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.68,90.99,7.87,85.55,53.76,2.52,14.92,63.29,14.33,80.38,3.13,11.36,46.64,-2.21,10.17,55.57,17.19,83.77,5.79,30.64,49.90,0.04,12.06,59.76
$PJCIFN2,26/06/2026 06:36:00,230.37,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.60,7.87,66.08,53.79,2.52,14.93,66.79,15.50,79.65,3.71,13.13,45.56,-2.20,10.16,56.12,17.90,83.99,5.90,25.82,49.96,0.38,12.55,60.79
$PJCIFN2,26/06/2026 06:37:00,230.50,228.83,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.24,104.02,8.46,82.70,53.61,2.52,14.90,65.03,14.87,79.24,2.54,11.37,45.00,-3.38,9.57,56.25,17.51,85.04,5.54,29.14,49.48,-0.08,12.19,59.88
$PJCIFN2,26/06/2026 06:38:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.91,9.02,65.60,53.73,1.93,14.89,64.51,15.53,79.97,3.13,11.95,46.72,-2.20,9.02,56.15,18.00,83.99,5.94,25.88,49.82,0.29,12.71,59.71
$PJCIFN2,26/06/2026 06:39:00,230.50,228.96,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.29,92.27,8.44,78.62,54.32,3.11,14.93,64.51,16.11,79.88,3.72,13.73,46.10,-1.61,9.60,56.19,17.94,84.47,6.18,29.38,50.06,0.53,12.58,60.18
$PJCIFN2,26/06/2026 06:40:00,230.50,229.08,229.83,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,88.68,7.26,78.44,51.55,1.93,13.16,62.74,14.92,79.70,3.12,11.95,46.08,-2.20,9.60,56.03,16.96,83.33,5.08,24.39,48.89,-0.65,11.44,58.81
$PJCIFN2,26/06/2026 06:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,90.01,9.00,86.63,54.38,2.51,14.90,66.21,15.52,79.83,3.71,13.13,47.31,-1.61,9.56,57.17,18.62,84.83,6.65,30.42,50.37,1.02,13.12,60.35
$PJCIFN2,26/06/2026 06:42:00,230.37,228.96,229.81,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,20.80,91.68,7.85,64.35,54.88,1.93,14.34,62.74,15.54,79.29,3.72,10.79,46.18,-2.20,9.59,55.01,17.62,83.97,5.84,24.72,49.49,-0.06,12.26,59.18
$PJCIFN2,26/06/2026 06:43:00,230.50,228.96,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.24,89.37,7.86,71.97,53.70,1.93,14.89,63.85,14.35,80.38,3.13,11.98,46.10,-2.78,9.01,56.19,17.32,83.94,5.58,29.77,49.46,-0.26,11.97,59.18
$PJCIFN2,26/06/2026 06:44:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,90.60,8.46,66.16,54.29,2.52,15.47,66.21,15.53,81.15,4.31,13.13,46.72,-1.02,10.18,55.60,18.35,85.12,6.62,26.22,50.74,1.04,13.12,60.41
$PJCIFN2,26/06/2026 06:45:00,230.50,228.96,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.20,89.86,7.26,88.35,52.49,1.34,14.31,62.74,14.94,79.24,3.71,11.39,46.59,-2.80,9.60,55.01,16.89,83.41,4.98,28.11,49.02,-0.80,11.49,58.43
$PJCIFN2,26/06/2026 06:46:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.82,90.01,9.02,65.09,54.35,2.52,14.96,64.55,16.11,81.46,3.72,12.56,46.72,-1.61,9.01,55.57,18.16,84.79,6.21,25.58,50.27,0.57,12.86,59.80
$PJCIFN2,26/06/2026 06:47:00,230.50,228.83,229.84,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.88,91.24,7.86,84.19,53.94,1.93,14.34,63.85,14.94,80.01,3.13,13.16,46.05,-2.20,9.60,56.19,17.38,83.99,5.48,29.65,49.66,-0.05,12.05,59.72
$PJCIFN2,26/06/2026 06:48:00,230.63,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.48,89.71,6.68,65.53,51.99,1.34,13.16,63.85,15.50,78.56,1.95,11.94,46.72,-2.79,9.60,55.01,16.94,83.19,5.03,25.00,49.06,-0.61,11.42,58.56
$PJCIFN2,26/06/2026 06:49:00,230.63,228.96,229.87,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.40,101.94,8.43,71.54,53.79,2.52,15.50,64.51,14.93,81.10,4.31,13.13,45.54,-1.61,9.02,56.78,18.35,85.76,6.35,29.90,50.42,0.78,12.97,60.56
$PJCIFN2,26/06/2026 06:50:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,21.41,90.40,8.45,65.60,53.17,2.52,14.33,64.44,15.50,78.65,3.13,12.52,46.66,-2.20,10.15,55.60,17.70,83.30,5.54,24.78,49.46,0.04,12.08,59.41
$PJCIFN2,26/06/2026 06:51:00,230.50,228.96,229.90,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.29,88.98,7.87,86.59,52.52,1.93,13.75,62.70,15.47,79.92,2.54,12.54,46.13,-2.79,9.60,56.25,17.91,83.06,5.45,28.72,49.18,-0.26,11.84,58.85
$PJCIFN2,26/06/2026 06:52:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.82,90.65,9.03,64.32,53.76,1.93,14.93,63.19,15.57,80.33,3.71,13.11,46.64,-2.79,9.01,56.28,17.84,83.40,5.76,24.74,50.04,0.15,12.10,59.07
$PJCIFN2,26/06/2026 06:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.88,90.06,9.02,83.06,54.81,2.52,14.89,64.44,14.94,77.84,3.12,12.55,45.54,-1.61,9.59,55.01,17.84,83.32,5.93,29.82,49.99,0.47,12.36,59.47
$PJCIFN2,26/06/2026 06:54:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.64,88.73,8.46,64.24,52.61,1.92,14.94,63.81,14.93,78.65,3.13,12.54,46.13,-2.79,9.01,54.42,17.21,82.35,5.24,24.48,49.10,-0.29,11.79,58.73
$PJCIFN2,26/06/2026 06:55:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.43,88.78,8.42,76.30,54.81,3.11,14.91,65.03,15.53,77.43,3.71,13.72,46.85,-1.02,11.33,55.01,17.85,82.84,6.28,28.99,50.09,0.76,12.91,59.69
$PJCIFN2,26/06/2026 06:56:00,230.50,229.08,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,88.93,7.28,64.94,53.11,1.93,13.75,65.65,14.92,78.65,1.95,11.96,45.61,-1.61,9.57,55.69,17.05,81.61,5.24,24.45,49.07,-0.37,11.46,58.93
$PJCIFN2,26/06/2026 06:57:00,230.63,229.08,229.93,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.43,8.46,88.60,54.38,2.53,14.94,63.95,15.50,79.42,3.72,12.56,46.23,-1.02,9.61,55.60,18.31,82.85,6.60,29.79,50.55,0.91,13.02,59.65
$PJCIFN2,26/06/2026 06:58:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.21,87.94,7.87,65.53,52.52,2.52,14.88,61.98,14.91,76.84,3.13,11.38,46.10,-2.20,9.57,35.54,17.36,81.59,5.66,24.70,49.46,0.14,12.21,46.37
$PJCIFN2,26/06/2026 06:59:00,230.75,229.08,229.90,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.80,87.10,9.02,73.82,53.76,1.93,14.92,62.70,14.95,78.56,2.54,13.74,46.64,-2.79,10.18,56.12,17.36,81.65,5.60,30.04,49.60,-0.01,12.42,58.71
$PJCIFN2,26/06/2026 07:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.40,88.78,9.02,66.67,54.91,2.52,15.54,63.92,14.93,79.24,4.30,13.73,44.95,-2.20,9.58,55.57,18.27,82.33,6.40,25.86,50.65,0.74,12.98,59.71
$PJCIFN2,26/06/2026 07:01:00,230.50,229.08,229.88,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.65,100.31,7.85,86.24,53.79,1.93,14.32,62.70,14.95,77.52,1.95,11.97,46.80,-2.20,9.61,56.09,17.15,82.33,5.14,29.86,49.11,-0.65,11.63,58.46
$PJCIFN2,26/06/2026 07:02:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,88.29,9.64,64.90,53.26,2.52,15.47,63.92,15.50,77.39,3.72,11.95,45.46,-2.20,10.18,54.42,18.04,81.69,6.16,25.25,50.02,0.45,12.73,58.91
$PJCIFN2,26/06/2026 07:03:00,230.75,229.08,229.91,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.81,89.17,7.87,86.73,54.32,1.93,14.34,64.58,14.95,76.51,3.13,13.15,46.13,-1.61,10.74,55.07,17.88,81.71,5.89,30.21,49.65,0.36,12.48,59.25
$PJCIFN2,26/06/2026 07:04:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,19.68,86.81,7.27,64.42,53.14,1.93,14.30,60.83,15.52,77.84,3.71,11.97,46.18,-2.80,9.60,36.17,17.41,81.21,5.40,24.99,49.41,-0.26,11.86,51.07
$PJCIFN2,26/06/2026 07:05:00,230.75,228.70,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.33,87.99,9.01,70.24,53.70,3.10,14.94,65.80,15.52,78.65,3.72,12.54,46.64,-1.61,10.77,41.36,18.54,82.22,6.67,30.63,50.66,0.96,13.22,59.29
$PJCIFN2,26/06/2026 07:06:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.66,87.01,7.85,63.10,51.96,1.34,13.74,63.08,13.74,77.43,1.94,11.96,43.75,-2.79,9.58,55.13,16.75,80.57,5.12,23.63,48.73,-0.71,11.62,58.13
$PJCIFN2,26/06/2026 07:07:00,230.63,229.08,229.95,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.23,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.25,19.73,86.76,8.45,84.96,52.61,1.93,14.93,62.67,14.93,78.06,3.71,13.72,46.69,-2.20,9.60,53.95,17.51,81.45,5.75,29.33,49.52,0.21,12.39,58.29
$PJCIFN2,26/06/2026 07:08:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.40,88.09,8.45,65.46,54.47,2.52,14.93,63.81,16.10,78.19,4.30,13.72,47.36,-0.43,11.35,56.84,18.21,82.33,6.44,25.91,50.49,0.92,12.99,59.96
$PJCIFN2,26/06/2026 07:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.28,87.84,8.44,82.61,54.97,2.53,14.89,63.29,14.92,77.43,3.72,13.12,46.61,-1.61,10.19,39.09,17.88,82.00,6.16,30.59,50.33,0.64,12.77,57.88
$PJCIFN2,26/06/2026 07:10:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,21.39,87.45,9.01,64.35,53.70,1.93,14.34,63.81,14.94,77.01,2.54,11.98,46.05,-2.21,10.16,36.21,17.04,80.97,5.23,23.88,49.10,-0.40,11.87,55.90
$PJCIFN2,26/06/2026 07:11:00,230.75,228.83,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.81,89.91,8.45,87.22,54.32,3.11,14.91,63.36,14.93,76.34,4.31,13.73,46.13,-1.61,10.79,54.45,18.36,82.15,6.32,30.33,50.18,0.86,13.00,59.12
$PJCIFN2,26/06/2026 07:12:00,230.75,228.83,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.84,88.73,8.44,66.23,53.79,1.93,14.95,63.99,14.96,78.43,3.72,11.96,46.69,-2.20,10.76,54.51,17.55,81.70,5.87,24.93,49.83,0.11,12.55,59.11
$PJCIFN2,26/06/2026 07:13:00,230.63,228.83,229.83,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.26,99.35,7.86,87.17,52.61,1.93,14.35,63.81,14.93,77.56,3.13,11.95,46.15,-2.20,9.59,55.04,17.22,82.77,5.51,28.78,49.49,-0.13,11.83,58.39
$PJCIFN2,26/06/2026 07:14:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.25,88.43,8.46,65.05,53.82,1.94,15.50,62.67,15.52,79.06,3.72,13.75,47.23,-1.02,11.35,55.60,18.43,82.61,6.55,26.72,50.77,0.98,13.35,59.30
$PJCIFN2,26/06/2026 07:15:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,18.52,87.16,7.27,70.20,52.55,1.34,13.74,64.51,14.93,77.56,3.72,12.54,45.44,-2.20,9.00,53.95,16.99,80.96,5.29,27.93,48.75,-0.59,11.70,57.72
$PJCIFN2,26/06/2026 07:16:00,230.63,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.81,89.81,7.86,64.32,53.20,2.52,14.93,62.81,14.92,77.80,3.13,13.14,46.23,-2.19,9.59,46.70,17.91,81.98,5.75,25.09,49.72,0.49,12.54,57.94
$PJCIFN2,26/06/2026 07:17:00,230.37,229.08,229.86,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,22.61,89.17,8.44,84.96,55.59,2.53,14.34,62.70,15.52,78.06,3.13,12.56,45.61,-1.61,10.17,38.59,18.00,82.06,6.15,29.06,50.08,0.42,12.50,55.41
$PJCIFN2,26/06/2026 07:18:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.73,88.09,7.86,66.04,53.29,1.93,14.33,62.60,14.91,76.29,3.13,11.93,45.46,-2.21,9.60,39.12,17.31,81.21,5.27,24.37,49.14,-0.42,11.85,56.88
$PJCIFN2,26/06/2026 07:19:00,230.63,229.08,229.88,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.84,89.12,7.87,83.20,55.00,3.11,14.90,61.98,15.52,77.47,3.72,13.72,46.13,-2.20,10.79,39.14,18.19,82.62,6.41,30.49,50.07,0.75,12.97,57.84
$PJCIFN2,26/06/2026 07:20:00,230.88,228.96,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,86.47,7.85,63.66,53.11,1.93,13.75,63.33,15.47,78.15,2.54,11.99,46.20,-2.79,9.60,56.84,17.18,81.75,5.42,24.23,49.14,-0.22,11.83,59.07
$PJCIFN2,26/06/2026 07:21:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.34,88.83,8.45,77.94,54.38,2.52,14.35,64.99,14.93,79.29,2.54,13.76,46.13,-2.20,9.02,57.95,18.34,82.97,6.32,29.38,50.34,0.75,12.68,60.15
$PJCIFN2,26/06/2026 07:22:00,230.50,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.87,88.98,8.44,66.71,54.91,3.11,14.92,62.15,14.36,78.24,4.31,11.97,45.59,-1.61,10.20,37.37,18.25,83.40,6.67,26.17,50.54,0.92,13.17,54.90
$PJCIFN2,26/06/2026 07:23:00,230.50,228.83,229.84,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.13,89.07,7.28,88.45,52.08,1.34,14.34,63.47,14.34,78.65,3.72,13.13,46.13,-2.20,10.19,37.96,16.92,82.13,5.13,28.97,49.00,-0.62,11.70,51.51
$PJCIFN2,26/06/2026 07:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.40,8.45,63.66,54.38,2.52,14.93,62.67,15.50,79.92,4.31,13.16,45.61,-2.20,9.61,56.65,17.79,83.51,6.05,26.23,49.87,0.48,12.62,59.03
$PJCIFN2,26/06/2026 07:25:00,230.24,228.83,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.28,101.66,8.41,85.01,54.35,2.52,14.34,63.22,15.50,79.88,3.71,12.57,46.72,-2.19,9.57,56.22,18.14,85.32,6.29,30.37,50.39,0.54,12.70,59.17
$PJCIFN2,26/06/2026 07:26:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.68,90.25,8.45,66.86,53.70,2.52,14.92,63.88,14.93,78.78,3.12,11.97,46.20,-2.20,10.17,54.51,17.41,83.37,5.90,24.51,49.82,0.19,12.44,58.96
$PJCIFN2,26/06/2026 07:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.26,90.11,8.44,82.66,53.02,2.52,14.94,87.47,14.91,79.33,3.12,11.97,46.66,-2.79,9.56,41.92,17.51,83.58,5.72,29.50,49.81,0.05,12.40,56.75
$PJCIFN2,26/06/2026 07:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.36,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,20.77,90.70,8.43,67.15,53.85,3.11,14.90,93.37,16.11,79.20,3.71,11.98,46.13,-1.61,10.80,83.11,18.25,84.26,6.17,26.00,50.28,0.55,12.85,87.50
$PJCIFN2,26/06/2026 07:29:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.31,21.35,90.50,7.84,85.01,54.20,2.51,14.30,95.19,15.52,80.42,3.13,11.97,46.13,-2.20,9.60,53.24,17.38,84.53,5.26,29.65,49.64,-0.32,11.71,71.06
$PJCIFN2,26/06/2026 07:30:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.99,90.16,9.01,63.83,53.73,3.11,14.94,62.88,16.05,80.79,3.72,11.95,45.54,-1.61,10.18,56.19,18.48,84.85,6.61,26.26,50.67,0.90,13.08,59.90
$PJCIFN2,26/06/2026 07:31:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,90.65,8.44,83.15,54.35,1.93,14.36,62.53,16.11,78.65,3.72,11.97,46.82,-1.62,10.79,56.12,18.14,84.45,6.26,29.36,50.11,0.46,12.81,58.89
$PJCIFN2,26/06/2026 07:32:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.07,89.37,7.26,64.32,53.70,1.34,14.32,61.49,14.95,80.47,3.72,11.93,46.10,-2.20,9.61,55.04,16.83,83.74,5.27,24.34,49.00,-0.42,11.87,58.10
$PJCIFN2,26/06/2026 07:33:00,230.63,229.21,229.86,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,91.29,9.06,84.92,53.91,3.11,15.50,66.13,16.14,81.01,4.31,14.31,47.23,-1.02,9.59,55.01,18.32,84.99,6.50,30.02,50.82,0.87,13.09,59.45
$PJCIFN2,26/06/2026 07:34:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,20.24,90.99,8.43,66.63,52.58,1.34,14.86,64.99,14.34,80.42,3.13,11.95,45.46,-2.20,10.18,40.30,16.98,83.81,5.34,25.22,49.43,-0.42,11.97,57.43
$PJCIFN2,26/06/2026 07:35:00,230.63,228.70,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.25,20.80,91.09,8.45,83.65,54.29,1.93,14.94,62.15,14.92,78.87,3.13,11.95,46.69,-2.79,9.59,55.01,17.69,84.30,5.96,30.73,49.88,0.25,12.59,58.59
$PJCIFN2,26/06/2026 07:36:00,230.63,228.70,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,21.41,91.04,9.02,67.30,54.94,2.52,14.34,63.99,15.50,78.11,4.31,10.79,46.18,-1.61,10.77,56.62,17.63,84.33,6.19,25.59,49.86,0.51,12.64,59.92
$PJCIFN2,26/06/2026 07:37:00,230.37,228.83,229.73,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,19.00,102.49,7.82,76.04,52.61,1.93,14.90,62.77,14.93,80.42,3.13,11.95,46.59,-2.20,9.01,54.85,16.87,84.93,5.31,28.10,49.68,-0.28,11.69,58.62
$PJCIFN2,26/06/2026 07:38:00,230.63,228.83,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.30,91.68,8.44,66.08,53.61,2.51,14.94,63.44,14.34,79.83,4.30,12.54,47.90,-2.20,9.57,56.09,18.25,84.49,6.52,26.13,50.86,0.88,13.10,59.58
$PJCIFN2,26/06/2026 07:39:00,230.63,228.96,229.84,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.09,89.37,6.68,86.09,54.26,1.34,13.74,67.38,14.88,78.06,3.12,11.96,46.08,-2.79,9.62,54.48,16.80,82.80,4.93,28.62,49.02,-0.70,11.44,58.68
$PJCIFN2,26/06/2026 07:40:00,230.63,228.57,229.81,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.91,89.86,7.85,69.02,54.69,3.10,14.94,93.58,16.08,79.79,3.71,13.73,45.61,-1.02,10.75,41.31,18.72,83.84,6.36,26.47,50.49,0.82,13.13,73.81
$PJCIFN2,26/06/2026 07:41:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.39,89.71,8.41,84.19,54.44,2.52,14.89,92.78,15.52,78.96,3.71,13.14,45.54,-2.21,10.78,43.27,18.70,83.51,6.28,30.16,50.54,0.69,12.86,73.00
$PJCIFN2,26/06/2026 07:42:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.65,87.65,6.68,63.87,52.64,1.34,13.16,89.63,15.53,77.93,2.54,10.19,45.49,-1.61,9.58,37.92,16.84,82.08,4.95,23.74,48.98,-0.68,11.35,53.18
$PJCIFN2,26/06/2026 07:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,21.40,89.17,9.62,83.65,54.44,2.52,15.54,93.26,15.52,78.15,3.73,11.97,45.51,-1.61,10.79,56.81,18.39,83.24,6.51,29.85,50.55,0.98,13.23,81.53
$PJCIFN2,26/06/2026 07:44:00,230.63,229.08,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.49,87.06,7.27,66.16,53.20,1.34,13.75,60.80,15.52,78.65,3.13,11.98,45.61,-2.20,10.18,55.10,16.81,81.71,5.08,24.32,48.89,-0.40,11.72,57.70
$PJCIFN2,26/06/2026 07:45:00,230.63,228.96,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.71,87.06,7.25,82.47,53.20,1.34,13.74,64.40,14.95,78.56,3.13,11.95,45.59,-2.19,9.60,54.45,17.01,81.78,5.22,28.97,49.06,-0.39,11.67,58.57
$PJCIFN2,26/06/2026 07:46:00,230.75,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.80,87.79,8.45,66.12,53.70,1.93,14.94,63.85,14.93,77.47,3.12,12.56,45.51,-2.20,9.00,55.41,17.50,81.77,5.60,24.72,49.68,-0.09,11.95,58.64
$PJCIFN2,26/06/2026 07:47:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.80,88.68,8.42,73.94,54.88,1.93,14.91,63.26,14.93,76.25,3.72,11.38,45.51,-2.20,9.60,39.14,17.61,81.91,5.96,29.07,49.76,0.48,12.37,56.93
$PJCIFN2,26/06/2026 07:48:00,230.50,228.83,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.67,88.14,8.43,64.32,53.17,1.93,14.31,65.03,14.94,77.05,3.13,11.95,45.56,-2.20,9.01,55.13,17.03,81.27,5.70,24.21,49.31,-0.07,12.21,58.51
$PJCIFN2,26/06/2026 07:49:00,230.63,228.96,229.87,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.82,100.00,8.42,84.38,54.94,3.11,14.91,61.56,15.52,78.70,3.73,14.32,45.56,-1.02,11.35,40.32,18.10,83.76,6.36,30.04,50.42,0.90,12.99,56.79
$PJCIFN2,26/06/2026 07:50:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,21.40,88.04,8.43,69.61,55.50,3.11,14.33,92.03,15.52,78.11,2.54,11.95,45.54,-2.20,10.21,38.48,17.98,81.98,5.90,26.16,50.22,0.40,12.46,81.16
$PJCIFN2,26/06/2026 07:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.34,20.86,88.24,9.04,84.96,54.85,2.51,14.93,93.26,15.47,77.80,3.13,11.98,46.13,-2.20,9.01,58.45,17.77,81.35,5.71,29.17,50.06,0.17,12.27,78.15
$PJCIFN2,26/06/2026 07:52:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,88.09,9.04,65.49,53.88,3.11,14.93,63.29,16.69,77.97,4.30,13.13,47.20,-1.02,10.75,54.88,18.29,82.14,6.68,25.62,50.53,0.95,13.14,59.71
$PJCIFN2,26/06/2026 07:53:00,230.37,228.96,229.87,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,21.40,88.19,8.43,73.94,54.91,2.52,14.34,63.85,15.50,77.47,3.72,12.54,46.18,-2.20,10.19,53.83,17.43,81.19,5.49,28.21,49.36,-0.31,12.00,58.61
$PJCIFN2,26/06/2026 07:54:00,230.50,229.21,229.90,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.24,20.28,88.98,8.46,65.49,54.97,2.52,14.94,63.85,15.52,78.15,3.72,11.36,45.54,-2.80,9.58,40.39,17.74,81.52,5.68,24.78,49.78,0.12,12.16,55.13
$PJCIFN2,26/06/2026 07:55:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.42,89.37,8.44,83.24,55.46,1.93,15.49,92.83,14.34,77.65,3.73,12.56,46.20,-1.61,10.21,36.21,18.33,82.18,6.49,30.54,50.48,0.77,12.99,59.29
$PJCIFN2,26/06/2026 07:56:00,230.63,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,19.70,87.65,6.68,66.08,53.08,1.34,13.18,90.96,14.93,77.10,3.13,11.36,46.72,-2.78,9.59,40.84,16.93,80.60,4.92,23.99,49.07,-0.78,11.45,66.73
$PJCIFN2,26/06/2026 07:57:00,230.50,228.96,229.83,0.08,0.38,0.04,0.35,0.22,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.13,87.26,8.43,79.53,51.49,1.93,14.89,62.63,15.50,78.61,3.13,13.14,45.51,-2.20,9.56,44.50,17.09,81.51,5.44,29.21,49.13,-0.25,12.08,56.21
$PJCIFN2,26/06/2026 07:58:00,230.63,228.70,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.91,89.32,8.46,63.76,53.76,3.12,14.94,63.92,14.93,77.47,3.72,12.58,46.13,-2.20,9.60,55.72,17.73,82.23,5.85,24.98,50.11,0.30,12.22,59.09
$PJCIFN2,26/06/2026 07:59:00,230.63,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.28,88.88,9.04,79.80,54.88,3.11,15.51,64.51,16.06,79.29,4.29,11.97,46.13,-1.61,10.20,55.13,18.25,83.00,6.67,29.71,50.41,1.06,13.05,59.47
$PJCIFN2,26/06/2026 08:00:00,230.50,228.96,229.88,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.76,88.24,8.44,64.98,54.20,2.52,14.34,63.05,14.36,77.47,3.13,11.38,45.00,-2.20,9.60,54.24,17.30,81.78,5.56,25.23,49.20,-0.24,12.12,58.28
$PJCIFN2,26/06/2026 08:01:00,230.50,228.96,229.85,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.26,19.68,101.18,7.86,84.38,53.26,1.93,14.91,62.46,14.33,78.65,3.71,12.54,44.87,-2.79,9.59,55.60,17.61,83.40,5.59,31.07,49.46,-0.03,12.32,58.90
$PJCIFN2,26/06/2026 08:02:00,230.63,228.83,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.90,89.37,9.02,64.39,53.17,3.11,14.90,65.73,14.95,78.74,4.31,13.15,47.20,-1.61,11.36,41.45,18.13,82.58,6.44,25.67,50.58,0.96,13.06,57.98
$PJCIFN2,26/06/2026 08:03:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.62,87.89,7.24,65.64,52.67,1.93,13.73,63.33,14.34,78.02,3.13,11.95,45.54,-2.20,9.60,40.25,16.63,81.19,4.81,28.76,48.99,-0.60,11.47,55.72
$PJCIFN2,26/06/2026 08:04:00,230.50,228.83,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,88.93,8.45,64.42,54.35,3.11,15.50,63.33,15.52,78.83,3.13,13.15,46.80,-2.20,8.43,55.19,18.00,82.61,6.10,25.30,50.38,0.69,12.85,58.93
$PJCIFN2,26/06/2026 08:05:00,230.50,228.96,229.86,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.71,88.38,8.45,80.71,53.29,2.51,14.92,64.51,15.52,77.47,3.13,13.72,45.54,-2.20,10.16,54.39,17.12,82.00,5.60,29.74,49.27,-0.02,12.24,58.87
$PJCIFN2,26/06/2026 08:06:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.20,87.55,7.83,64.28,53.08,1.93,14.32,92.52,14.96,77.84,1.95,11.93,46.23,-2.20,9.62,37.92,17.22,81.62,5.30,24.29,49.31,-0.30,11.74,71.60
$PJCIFN2,26/06/2026 08:07:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,21.48,90.55,9.03,83.65,55.03,2.52,14.92,92.57,15.50,79.46,4.30,13.14,44.90,-1.02,11.37,46.78,18.62,83.00,6.58,30.06,50.56,0.87,13.13,80.63
$PJCIFN2,26/06/2026 08:08:00,230.63,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.68,89.71,6.68,63.69,52.52,0.75,13.75,63.85,15.53,78.02,2.54,11.37,46.00,-2.20,10.17,41.52,16.99,81.37,4.90,23.88,48.74,-0.82,11.68,57.19
$PJCIFN2,26/06/2026 08:09:00,230.37,228.96,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.67,88.63,8.46,72.72,51.90,1.34,14.33,63.40,15.52,78.74,1.95,13.72,44.90,-2.20,9.61,34.99,17.18,81.93,5.42,28.94,48.97,-0.32,11.90,55.60
$PJCIFN2,26/06/2026 08:10:00,230.63,228.96,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.84,89.37,8.45,68.51,54.26,2.52,14.91,63.40,14.91,79.11,3.71,13.72,46.26,-1.02,11.34,42.65,18.18,83.25,6.34,26.08,50.15,0.79,12.89,51.81
$PJCIFN2,26/06/2026 08:11:00,230.50,228.96,229.83,0.10,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,22.02,88.78,7.87,89.63,53.82,1.93,14.93,62.18,14.93,78.15,2.54,11.37,46.13,-2.79,9.58,54.36,17.51,82.49,5.26,28.89,49.33,-0.34,11.91,57.97
$PJCIFN2,26/06/2026 08:12:00,230.37,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.96,89.96,8.44,64.94,54.85,2.52,15.48,64.88,15.50,79.74,3.73,11.98,47.17,-1.61,10.18,55.57,18.12,83.43,6.31,25.33,50.04,0.70,13.07,59.15
$PJCIFN2,26/06/2026 08:13:00,230.63,229.08,229.81,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,103.37,8.45,83.69,54.88,2.52,14.94,65.65,14.93,79.02,3.13,13.72,45.56,-1.61,11.33,56.09,17.85,85.13,6.22,29.93,50.01,0.77,13.15,59.13
$PJCIFN2,26/06/2026 08:14:00,230.37,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.07,88.68,7.27,65.53,53.32,0.75,13.14,63.29,14.33,80.15,3.71,11.94,44.87,-2.79,9.02,53.83,16.78,82.65,5.11,25.00,49.16,-0.58,11.56,58.22
$PJCIFN2,26/06/2026 08:15:00,230.50,228.57,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.80,89.99,9.01,78.53,54.41,2.53,14.94,71.43,14.94,79.83,3.13,11.98,46.74,-1.61,9.62,55.16,18.15,84.28,6.46,29.76,50.55,0.92,13.00,63.39
$PJCIFN2,26/06/2026 08:16:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,89.96,7.85,64.90,52.08,1.34,14.92,68.60,14.92,78.65,1.95,11.36,45.51,-2.79,9.59,54.48,16.89,82.70,4.87,24.16,48.92,-0.80,11.66,60.24
$PJCIFN2,26/06/2026 08:17:00,230.37,228.57,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.86,90.55,7.86,80.84,53.85,2.52,14.93,62.63,15.50,80.92,3.72,13.73,47.23,-3.38,10.17,55.04,17.84,84.18,6.22,29.67,50.16,0.38,12.73,58.75
$PJCIFN2,26/06/2026 08:18:00,230.50,229.08,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.88,90.99,8.46,65.53,54.35,3.11,14.88,67.53,15.52,80.42,3.73,11.97,46.13,-2.20,10.79,56.19,17.70,83.97,5.92,25.51,49.84,0.26,12.44,59.44
$PJCIFN2,26/06/2026 08:19:00,230.37,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.34,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.26,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,20.82,91.04,8.44,67.30,54.35,1.93,15.50,77.36,15.52,78.98,3.13,10.77,47.23,-2.20,9.59,59.17,17.48,83.78,5.49,29.39,49.85,-0.22,11.92,69.58
$PJCIFN2,26/06/2026 08:20:00,230.63,229.08,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.84,91.42,8.46,65.46,54.41,2.53,15.49,63.26,16.69,81.78,4.32,14.33,46.26,-0.43,11.40,55.66,18.65,85.07,6.78,26.40,51.03,1.21,13.44,59.31
$PJCIFN2,26/06/2026 08:21:00,230.37,228.70,229.68,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,20.30,91.09,7.87,88.35,53.61,1.93,14.94,90.27,14.93,79.88,3.71,12.54,44.97,-2.78,9.57,37.39,17.42,83.77,5.33,28.36,49.35,-0.38,11.86,63.62
$PJCIFN2,26/06/2026 08:22:00,230.50,228.70,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,21.39,92.53,7.85,64.17,53.64,1.93,14.90,93.32,14.92,80.38,3.14,11.97,46.10,-2.20,10.16,83.98,17.47,83.91,5.45,25.02,49.59,-0.05,12.20,88.70
$PJCIFN2,26/06/2026 08:23:00,230.50,229.08,229.85,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.86,92.22,9.04,84.33,54.85,2.52,14.95,91.65,14.89,81.15,4.31,12.57,46.00,-2.20,10.77,56.19,18.44,85.04,6.66,30.31,50.71,0.95,13.08,67.51
$PJCIFN2,26/06/2026 08:24:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.47,89.86,6.09,64.24,52.02,0.75,13.16,62.70,15.49,78.02,2.54,11.38,45.44,-2.79,9.60,53.86,16.73,83.10,4.96,25.00,48.90,-0.78,11.50,57.61
$PJCIFN2,26/06/2026 08:25:00,230.88,228.70,229.82,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,20.32,103.43,9.03,71.70,53.26,2.52,14.90,65.06,16.07,81.01,4.30,14.33,46.59,-1.61,10.21,56.65,18.23,86.27,6.51,30.39,50.34,0.80,13.15,59.63
$PJCIFN2,26/06/2026 08:26:00,230.50,228.96,229.81,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.82,92.32,7.87,76.00,56.12,2.52,14.93,64.29,14.34,80.06,4.31,11.96,45.54,-1.61,10.76,55.10,17.60,84.34,6.22,25.54,50.09,0.41,12.77,59.30
$PJCIFN2,26/06/2026 08:27:00,230.50,228.70,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,19.64,88.88,7.27,88.40,53.17,1.93,14.90,62.04,14.95,79.92,3.13,12.54,46.10,-2.79,9.57,54.42,17.13,83.43,5.40,28.29,49.53,-0.41,11.68,58.17
$PJCIFN2,26/06/2026 08:28:00,230.63,228.83,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.83,90.68,8.44,64.79,54.32,3.10,14.94,64.47,16.11,80.51,4.31,13.72,47.31,-0.43,10.77,55.81,18.47,84.73,6.67,26.06,51.06,1.14,13.36,59.79
$PJCIFN2,26/06/2026 08:29:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,19.65,90.94,7.85,81.39,54.32,2.52,14.26,62.60,14.92,78.19,3.72,11.95,44.90,-2.19,10.16,53.18,16.82,82.82,5.36,28.96,49.47,-0.26,11.67,57.92
$PJCIFN2,26/06/2026 08:30:00,230.63,228.83,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.88,90.45,8.99,65.57,53.20,1.93,14.94,63.88,16.08,79.97,3.14,13.72,46.72,-2.20,10.18,35.54,17.81,83.49,5.95,24.97,50.19,0.36,12.61,56.75
$PJCIFN2,26/06/2026 08:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.46,90.20,9.01,82.56,55.40,2.52,15.52,63.12,14.96,79.11,3.71,13.15,46.10,-2.19,10.17,54.88,18.21,83.06,5.84,29.19,50.07,0.26,12.50,58.93
$PJCIFN2,26/06/2026 08:32:00,230.63,228.96,229.91,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,88.83,7.26,62.51,53.79,0.75,13.72,62.18,14.97,77.97,3.71,12.54,46.15,-2.80,9.62,54.42,17.06,81.82,5.00,24.48,48.90,-0.87,11.48,58.20
$PJCIFN2,26/06/2026 08:33:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.40,88.83,9.03,84.77,53.76,3.11,14.89,63.88,16.12,79.83,4.31,11.95,46.15,-1.61,9.60,55.63,18.47,83.29,6.52,30.16,50.60,1.00,12.99,59.62
$PJCIFN2,26/06/2026 08:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.30,20.29,90.15,8.45,64.83,53.02,2.52,14.32,92.88,15.50,78.56,3.13,11.96,44.95,-2.20,8.99,41.48,17.34,82.08,5.55,25.08,49.24,0.01,12.24,68.97
$PJCIFN2,26/06/2026 08:35:00,230.37,228.83,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,20.23,86.56,6.67,72.09,53.76,1.92,13.17,88.84,15.50,78.65,2.54,12.54,46.13,-2.79,9.02,53.92,16.93,81.61,5.03,28.89,49.27,-0.50,11.45,70.81
$PJCIFN2,26/06/2026 08:36:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.23,87.70,7.85,64.28,53.76,1.93,14.93,62.22,15.48,78.65,3.13,11.38,46.61,-2.20,10.16,54.45,17.07,81.69,5.26,24.48,49.36,-0.37,11.79,58.28
$PJCIFN2,26/06/2026 08:37:00,230.63,229.08,229.87,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.30,102.78,8.47,85.51,54.94,2.52,15.55,64.44,15.52,78.06,3.72,13.72,46.10,-1.61,11.36,56.19,18.42,84.35,6.68,29.41,50.79,1.01,13.46,59.63
$PJCIFN2,26/06/2026 08:38:00,230.50,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.67,87.55,7.26,64.94,53.08,2.52,14.30,63.85,14.93,77.60,3.13,11.97,45.54,-2.20,9.57,53.83,16.93,81.34,5.16,25.23,48.96,-0.40,11.91,58.16
$PJCIFN2,26/06/2026 08:39:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.30,89.12,7.86,84.28,54.88,2.52,14.92,63.81,14.35,78.11,2.53,13.16,46.74,-1.61,9.59,37.96,17.80,82.11,6.19,29.76,50.25,0.44,12.69,57.00
$PJCIFN2,26/06/2026 08:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.25,89.42,8.44,68.55,54.41,1.93,14.35,63.92,14.33,77.30,3.13,11.93,45.64,-2.79,9.58,53.83,17.17,81.11,5.16,25.43,49.47,-0.50,11.74,58.14
$PJCIFN2,26/06/2026 08:41:00,230.63,228.96,229.96,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.25,20.21,88.29,7.87,79.16,53.79,2.52,14.88,62.15,14.92,76.93,2.54,12.56,46.74,-3.38,9.00,55.66,17.59,81.37,5.58,29.49,49.74,-0.15,12.13,58.63
$PJCIFN2,26/06/2026 08:42:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.12,86.91,7.86,64.32,52.55,1.34,14.34,62.08,14.93,76.67,3.12,11.96,46.13,-2.20,9.58,54.27,16.86,80.88,5.13,24.37,49.06,-0.33,11.73,57.73
$PJCIFN2,26/06/2026 08:43:00,230.50,228.83,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.21,89.47,8.45,87.91,53.76,1.93,14.34,63.26,14.92,78.43,3.14,11.36,46.72,-2.20,10.18,40.89,17.58,81.75,5.87,29.47,50.00,0.20,12.36,56.70
$PJCIFN2,26/06/2026 08:44:00,230.88,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,21.36,88.58,9.01,66.12,54.78,3.70,14.94,93.26,15.54,78.37,3.73,12.59,46.80,-1.62,10.22,56.97,18.59,82.33,6.38,25.87,50.73,0.86,13.18,83.26
$PJCIFN2,26/06/2026 08:45:00,230.63,228.96,229.89,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.72,88.78,7.27,83.15,53.38,1.34,13.75,62.70,15.47,76.38,3.12,11.99,46.20,-2.20,10.17,54.54,17.12,80.62,4.98,29.22,49.04,-0.72,11.55,57.67
$PJCIFN2,26/06/2026 08:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.88,90.06,8.43,64.83,54.26,2.52,14.90,63.85,14.88,78.24,3.13,14.29,45.51,-1.61,10.21,41.38,18.21,82.11,6.22,25.41,50.22,0.90,12.98,53.30
$PJCIFN2,26/06/2026 08:47:00,230.75,228.83,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,90.50,9.03,83.29,53.76,3.11,14.94,64.55,15.52,77.30,4.31,14.33,46.72,-2.21,10.77,56.28,18.09,81.90,6.27,29.64,50.18,0.42,12.78,59.36
$PJCIFN2,26/06/2026 08:48:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,19.10,89.52,7.27,63.76,52.73,1.93,13.76,62.60,15.52,77.89,1.95,11.96,45.54,-2.79,9.57,55.47,17.27,81.06,5.14,24.41,49.49,-0.54,11.64,57.80
$PJCIFN2,26/06/2026 08:49:00,230.63,228.96,229.91,0.09,0.43,0.04,0.39,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.40,98.87,8.45,88.55,53.85,2.53,15.51,63.29,14.90,78.24,2.54,14.90,46.61,-2.20,9.02,54.42,18.10,83.56,6.33,29.58,50.19,0.85,12.91,58.76
$PJCIFN2,26/06/2026 08:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,20.31,89.57,8.44,65.42,54.26,2.52,15.49,91.01,15.50,78.24,3.13,13.72,44.36,-1.02,11.36,37.35,18.36,82.17,6.40,26.27,50.26,1.01,13.22,77.45
$PJCIFN2,26/06/2026 08:51:00,230.50,229.21,229.93,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,21.47,87.94,7.28,82.56,53.32,1.93,13.76,63.70,15.50,76.80,2.54,12.57,46.08,-2.20,9.60,36.11,17.64,81.29,5.57,28.41,49.55,-0.11,11.99,57.86
$PJCIFN2,26/06/2026 08:52:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.77,89.47,8.44,66.74,53.79,2.51,15.47,61.63,14.92,78.06,3.13,13.15,46.10,-2.20,10.18,55.04,17.65,81.72,5.81,24.92,49.85,0.22,12.46,58.77
$PJCIFN2,26/06/2026 08:53:00,230.37,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.38,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.26,88.78,7.86,85.06,53.82,2.52,14.90,88.11,15.50,77.10,3.72,12.55,44.38,-2.20,10.20,36.21,17.39,81.62,5.86,28.70,49.54,0.14,12.27,59.03
$PJCIFN2,26/06/2026 08:54:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.36,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.38,19.66,87.65,8.43,63.03,52.67,2.51,14.32,93.47,15.49,78.15,3.12,12.53,44.85,-2.19,9.58,82.80,17.31,81.84,5.66,25.45,49.52,0.31,12.33,88.40
$PJCIFN2,26/06/2026 08:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.80,90.75,8.41,87.27,53.38,2.52,14.30,90.37,15.50,78.06,3.71,10.76,45.56,-2.20,10.17,37.87,17.65,81.86,5.99,29.07,49.87,0.25,12.47,58.75
$PJCIFN2,26/06/2026 08:56:00,230.50,228.44,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,20.26,88.58,9.03,64.24,53.11,1.93,14.92,91.06,14.92,76.88,3.71,12.52,46.66,-2.20,9.01,38.51,17.32,81.33,5.30,25.15,49.62,-0.41,11.62,61.43
$PJCIFN2,26/06/2026 08:57:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.90,88.19,8.45,86.63,55.56,2.52,14.90,64.06,16.11,77.26,4.29,13.72,45.59,-2.78,10.74,51.47,18.58,82.26,6.50,29.11,50.38,0.87,12.96,59.04
$PJCIFN2,26/06/2026 08:58:00,230.50,229.08,229.88,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.24,8.43,65.60,52.58,1.93,14.34,62.70,16.08,77.47,3.71,11.96,45.54,-2.79,9.57,44.42,17.48,81.36,5.54,25.51,49.17,-0.20,11.93,56.90
$PJCIFN2,26/06/2026 08:59:00,230.50,228.83,229.83,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.80,89.51,7.86,71.54,54.29,2.52,15.48,64.03,15.52,78.83,3.13,11.95,46.66,-2.20,10.75,38.51,18.14,82.45,6.13,29.23,50.31,0.65,12.80,53.23
$PJCIFN2,26/06/2026 09:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.34,20.88,88.63,7.85,66.59,53.79,2.51,14.34,91.11,14.93,77.89,3.12,11.96,45.54,-2.79,9.60,40.84,17.45,81.89,5.55,26.49,49.49,-0.05,12.04,78.92
$PJCIFN2,26/06/2026 09:01:00,230.50,228.83,229.83,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.28,20.88,99.46,9.04,84.28,54.97,2.52,14.91,89.78,16.09,78.43,3.71,12.54,46.15,-1.61,9.60,37.96,18.62,84.48,6.42,31.22,50.48,0.91,12.91,64.89
$PJCIFN2,26/06/2026 09:02:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,89.17,7.85,64.39,53.23,2.52,14.34,66.79,14.96,78.11,3.13,11.38,45.02,-2.20,10.17,37.96,17.41,82.42,5.66,25.05,49.40,-0.01,12.18,53.55
$PJCIFN2,26/06/2026 09:03:00,230.24,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.10,89.86,7.27,81.97,53.14,1.93,13.72,60.38,14.92,79.56,3.71,10.78,44.92,-2.19,10.15,33.28,16.93,82.44,5.48,27.90,48.79,-0.34,11.73,51.73
$PJCIFN2,26/06/2026 09:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.32,20.76,90.50,9.04,66.67,53.73,2.52,14.92,93.90,15.52,79.97,4.31,14.34,46.13,-1.02,11.36,38.02,18.33,84.00,6.66,27.04,50.52,1.07,13.13,73.58
$PJCIFN2,26/06/2026 09:05:00,230.63,228.96,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.30,89.32,7.87,75.58,53.70,3.11,15.49,75.47,14.94,78.11,1.95,10.79,46.15,-2.79,9.58,33.24,17.49,83.03,5.39,28.98,49.51,-0.06,12.11,57.46
$PJCIFN2,26/06/2026 09:06:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,20.24,90.45,8.44,64.83,53.79,2.52,14.90,60.31,14.94,79.42,3.72,11.97,46.18,-2.20,9.61,33.83,17.25,83.20,5.66,25.47,49.50,0.24,12.30,51.98
$PJCIFN2,26/06/2026 09:07:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.32,20.80,91.04,9.01,84.87,54.29,2.52,14.92,93.90,14.92,79.83,3.72,11.37,46.00,-2.78,10.79,40.82,17.65,83.85,5.98,28.65,50.04,0.39,12.68,74.25
$PJCIFN2,26/06/2026 09:08:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,19.68,89.42,8.46,64.90,53.76,1.34,14.36,91.50,14.92,79.65,2.54,13.13,44.92,-2.20,9.56,44.45,17.05,83.30,5.27,25.58,49.50,-0.45,11.81,81.40
$PJCIFN2,26/06/2026 09:09:00,230.75,228.96,229.88,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.88,90.55,8.46,72.60,54.26,2.52,15.49,65.17,16.11,81.83,4.32,13.13,47.44,-1.61,10.77,43.27,18.52,84.79,6.72,29.81,50.71,1.05,13.24,55.92
$PJCIFN2,26/06/2026 09:10:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,90.15,7.27,70.71,52.52,1.34,14.33,58.58,14.95,78.70,3.13,11.36,45.49,-2.20,9.59,37.35,17.15,83.42,5.25,26.47,49.19,-0.45,11.88,44.60
$PJCIFN2,26/06/2026 09:11:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,21.45,92.27,9.03,87.27,55.03,2.52,15.45,93.75,14.88,80.33,4.30,13.72,46.08,-1.02,10.76,40.86,18.42,84.76,6.47,29.66,50.22,0.65,12.96,86.36
$PJCIFN2,26/06/2026 09:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.33,20.25,90.35,8.44,67.11,54.14,2.52,14.91,97.44,15.50,80.38,3.72,11.38,46.08,-2.20,10.17,56.19,17.77,84.30,5.79,26.14,50.15,0.00,12.47,76.77
$PJCIFN2,26/06/2026 09:13:00,230.50,229.08,229.76,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,20.81,103.19,8.45,83.74,54.32,2.52,15.50,63.40,14.92,79.61,2.54,11.95,46.10,-2.79,9.57,55.01,17.15,85.17,5.35,28.13,49.36,-0.40,11.85,58.17
$PJCIFN2,26/06/2026 09:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.80,91.19,9.03,65.57,54.88,2.52,14.91,63.29,14.93,81.92,4.89,14.31,45.54,-0.43,10.77,39.68,18.19,84.99,6.71,27.05,50.55,0.98,13.41,49.94
$PJCIFN2,26/06/2026 09:15:00,230.63,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.82,91.83,8.43,67.41,54.35,2.52,15.51,91.70,15.51,79.70,3.13,11.35,45.54,-2.20,10.76,37.96,17.25,83.84,5.57,29.54,49.40,-0.07,12.25,59.60
$PJCIFN2,26/06/2026 09:16:00,230.50,229.08,229.73,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.37,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.39,20.80,91.58,7.87,76.09,53.82,2.52,14.90,94.49,15.50,80.92,3.71,14.31,47.17,-2.20,9.60,85.41,17.88,84.22,5.84,26.58,50.14,0.31,12.39,90.03
$PJCIFN2,26/06/2026 09:17:00,230.24,228.83,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.83,91.48,8.44,88.45,54.88,2.52,14.90,95.51,14.95,81.10,4.31,13.13,44.43,-1.02,10.73,37.96,18.28,84.70,6.57,29.28,50.63,0.95,13.12,64.00
$PJCIFN2,26/06/2026 09:18:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.52,90.40,7.27,63.73,52.64,1.34,13.75,91.06,14.33,78.52,2.53,11.39,46.74,-2.20,9.60,34.95,16.75,82.69,5.12,24.76,49.17,-0.77,11.68,52.33
$PJCIFN2,26/06/2026 09:19:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,21.40,92.58,8.45,85.01,54.91,3.11,15.49,95.03,14.92,79.74,3.72,13.16,45.56,-2.20,10.18,57.43,18.00,83.93,6.49,29.52,50.20,0.69,13.03,85.73
$PJCIFN2,26/06/2026 09:20:00,230.63,228.70,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.77,89.91,8.45,67.22,54.23,2.52,14.34,63.95,14.97,78.83,3.72,12.56,46.13,-2.20,10.20,34.97,17.64,83.02,5.55,25.84,49.79,-0.06,12.20,51.80
$PJCIFN2,26/06/2026 09:21:00,230.50,228.96,229.85,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,22.68,90.01,7.87,87.32,55.09,3.11,14.95,64.55,13.15,79.29,3.73,12.55,46.13,-2.20,9.59,42.65,18.53,83.34,6.17,29.27,50.35,0.67,12.64,57.38
$PJCIFN2,26/06/2026 09:22:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.20,89.47,8.45,66.67,52.61,1.93,14.33,89.53,15.52,78.19,3.13,11.97,46.13,-2.79,9.61,36.15,17.31,82.07,5.18,25.31,49.27,-0.47,11.80,46.06
$PJCIFN2,26/06/2026 09:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,20.23,88.53,9.03,84.96,53.11,2.52,15.49,93.16,14.95,79.70,3.72,12.55,45.54,-2.20,9.61,37.39,17.93,82.69,6.14,28.39,49.90,0.53,12.81,77.25
$PJCIFN2,26/06/2026 09:24:00,230.50,228.70,229.74,0.09,0.40,0.04,0.41,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.30,20.82,91.19,8.44,93.54,53.79,1.93,14.32,90.47,14.33,78.52,1.94,13.11,44.31,-2.20,10.21,42.09,17.80,82.47,5.96,32.67,49.77,0.25,12.52,68.65
$PJCIFN2,26/06/2026 09:25:00,230.63,228.83,229.83,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,100.48,7.84,68.47,52.02,1.93,13.75,68.13,14.91,77.52,1.95,11.97,46.05,-2.80,9.61,36.15,16.95,82.99,5.02,28.60,49.16,-0.65,11.54,46.51
$PJCIFN2,26/06/2026 09:26:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.38,20.86,89.91,8.44,66.04,54.35,2.52,14.34,93.11,14.92,77.97,3.72,13.13,46.69,-2.20,10.77,53.80,18.28,82.90,6.44,27.26,50.45,0.80,13.11,87.95
$PJCIFN2,26/06/2026 09:27:00,230.37,228.70,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,20.24,89.81,7.86,86.73,54.32,2.52,14.31,94.44,14.95,77.56,1.94,9.62,46.02,-2.19,9.61,37.83,17.20,81.70,5.50,27.87,49.35,-0.15,12.23,62.44
$PJCIFN2,26/06/2026 09:28:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.09,87.70,7.86,64.87,53.08,1.34,14.34,62.15,15.52,78.61,3.13,11.95,46.10,-2.79,10.18,37.94,16.89,81.61,5.30,25.24,49.27,-0.31,11.96,51.53
$PJCIFN2,26/06/2026 09:29:00,230.63,228.83,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.83,88.78,9.02,84.28,54.17,3.11,14.91,65.14,16.12,79.29,4.30,13.72,47.36,-1.02,10.17,37.37,18.46,82.79,6.63,29.50,50.86,1.10,13.12,52.99
$PJCIFN2,26/06/2026 09:30:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.29,9.02,64.87,53.94,2.52,14.92,60.28,14.93,77.39,3.72,10.78,46.72,-1.61,10.76,39.66,18.17,82.46,6.58,26.37,50.50,0.92,12.90,44.51
$PJCIFN2,26/06/2026 09:31:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.52,6.67,81.34,52.05,1.34,13.68,48.52,14.90,76.93,3.13,10.80,46.13,-2.20,10.17,37.22,16.87,80.90,5.08,27.96,49.04,-0.61,11.78,41.29
$PJCIFN2,26/06/2026 09:32:00,230.63,228.96,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,19.65,88.98,7.87,66.12,52.61,3.11,14.94,63.47,14.89,78.61,3.72,13.74,45.41,-2.79,9.57,40.32,17.32,81.79,5.69,25.86,49.81,0.11,12.15,53.13
$PJCIFN2,26/06/2026 09:33:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.82,89.27,8.45,84.28,54.97,2.53,14.35,62.53,16.15,79.24,4.31,13.75,47.31,-1.61,11.39,41.50,18.49,82.62,6.61,29.37,50.82,1.02,13.09,56.66
$PJCIFN2,26/06/2026 09:34:00,230.50,228.70,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.29,6.69,65.01,52.11,1.34,13.75,47.35,15.45,75.95,3.13,11.96,44.87,-2.20,9.61,36.68,16.91,80.77,4.90,24.70,48.72,-0.71,11.44,41.36
$PJCIFN2,26/06/2026 09:35:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.39,88.73,8.45,85.55,54.41,3.11,15.48,95.51,15.53,78.11,3.13,13.73,46.10,-1.02,10.77,37.39,18.38,82.26,6.48,29.89,50.26,0.87,13.06,66.02
$PJCIFN2,26/06/2026 09:36:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.36,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.38,19.65,89.71,8.43,67.33,53.70,3.10,14.90,92.88,15.50,77.60,1.94,13.15,44.90,-2.20,10.15,82.71,17.42,81.37,5.43,26.41,49.21,-0.05,12.21,88.17
$PJCIFN2,26/06/2026 09:37:00,230.50,228.57,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.36,20.26,100.81,7.83,82.02,53.85,2.52,14.27,87.32,15.50,77.34,2.54,11.96,46.05,-2.20,9.58,58.45,17.20,82.49,5.01,27.51,49.14,-0.55,11.76,82.14
$PJCIFN2,26/06/2026 09:38:00,230.63,228.70,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,19.09,87.60,9.04,66.52,52.11,3.11,14.93,61.56,15.50,77.05,3.13,12.54,46.10,-2.78,10.15,35.01,17.02,81.02,5.39,25.04,49.06,-0.44,11.74,49.65
$PJCIFN2,26/06/2026 09:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.29,88.93,8.41,89.63,53.61,2.52,14.93,93.59,15.47,78.65,3.12,11.97,46.56,-1.61,9.62,38.00,17.97,81.94,6.14,28.25,50.11,0.60,12.72,67.77
$PJCIFN2,26/06/2026 09:40:00,230.37,228.83,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.26,89.27,9.04,67.73,55.40,2.53,15.49,92.95,15.53,77.89,3.72,13.73,46.23,-1.02,10.78,34.99,18.18,82.20,6.30,26.13,50.20,0.88,12.85,67.98
$PJCIFN2,26/06/2026 09:41:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,20.86,88.24,8.41,81.43,53.11,1.93,14.86,63.85,14.33,77.89,1.95,11.98,45.51,-1.61,9.01,36.78,17.22,81.30,5.43,28.78,49.37,-0.20,11.82,54.08
$PJCIFN2,26/06/2026 09:42:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.29,6.69,64.32,51.88,2.52,13.76,49.11,15.51,77.05,2.54,12.54,46.23,-2.78,9.60,38.00,16.94,81.03,5.03,25.62,49.02,-0.46,11.65,42.50
$PJCIFN2,26/06/2026 09:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,20.82,88.78,8.45,85.01,54.41,2.52,14.93,94.92,15.50,77.34,4.31,13.72,46.72,-1.61,11.33,41.48,18.32,82.21,6.53,28.86,50.38,0.81,13.21,82.75
$PJCIFN2,26/06/2026 09:44:00,230.63,229.08,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.29,88.19,7.27,66.67,53.70,1.93,13.75,78.08,14.92,77.84,3.13,11.94,46.66,-2.20,10.17,36.11,17.02,81.30,5.41,25.67,49.21,-0.15,11.88,47.41
$PJCIFN2,26/06/2026 09:45:00,230.63,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,19.08,87.60,7.25,84.47,53.11,1.93,14.34,83.89,14.93,77.60,3.13,11.95,46.69,-2.20,9.59,37.83,17.13,81.15,5.21,28.23,49.57,-0.51,11.73,56.73
$PJCIFN2,26/06/2026 09:46:00,230.50,228.70,229.79,0.09,0.39,0.05,0.30,0.24,0.02,0.06,0.42,0.06,0.30,0.01,0.06,0.19,-0.01,0.03,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.39,21.37,88.63,12.00,67.77,54.85,5.47,14.90,95.35,13.72,69.21,1.95,13.69,44.38,-1.61,6.62,58.08,18.57,82.50,6.77,27.18,50.85,1.12,12.89,88.49
$PJCIFN2,26/06/2026 09:47:00,230.75,228.83,229.80,0.09,0.42,0.04,0.32,0.24,0.02,0.09,0.25,0.04,0.33,0.01,0.04,0.17,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.93,95.92,10.21,73.90,54.88,4.29,20.75,57.43,8.43,75.58,1.36,10.19,39.14,-13.41,3.11,30.90,17.03,81.57,5.00,28.20,48.64,-0.87,11.61,42.75
$PJCIFN2,26/06/2026 09:48:00,230.75,228.83,229.82,0.10,0.38,0.04,0.29,0.25,0.03,0.10,0.29,0.05,0.31,-0.04,0.03,0.20,-0.05,0.00,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,21.99,88.09,10.22,66.01,58.64,7.83,23.16,66.02,12.54,72.24,-8.64,6.67,45.56,-12.23,0.75,37.33,17.64,80.99,5.35,26.13,49.52,-0.09,11.91,53.60
$PJCIFN2,26/06/2026 09:49:00,230.75,228.83,229.79,0.10,0.43,0.04,0.38,0.25,0.04,0.09,0.38,0.06,0.30,-0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.70,98.76,10.22,87.17,57.45,9.59,21.44,87.42,14.29,69.25,-5.13,7.83,46.08,-4.56,9.01,34.95,18.15,83.67,6.13,28.79,50.26,0.68,12.83,45.62
$PJCIFN2,26/06/2026 09:50:00,230.63,228.96,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.09,0.42,0.05,0.33,-0.04,0.05,0.20,-0.02,0.04,0.37,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,23.87,87.50,9.62,64.83,53.08,2.51,19.66,95.46,12.57,75.62,-8.09,11.38,45.51,-3.96,9.56,83.79,16.93,81.02,4.75,24.91,48.95,-0.81,11.63,89.26
$PJCIFN2,26/06/2026 09:51:00,230.75,228.83,229.82,0.12,0.39,0.04,0.37,0.24,0.02,0.08,0.40,0.05,0.32,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,26.79,90.60,9.07,84.33,55.00,4.87,18.47,91.01,11.37,73.81,-0.41,12.54,44.97,-5.15,6.06,37.35,18.19,82.81,6.12,29.68,49.99,0.74,13.29,51.44
$PJCIFN2,26/06/2026 09:52:00,231.27,228.96,229.83,0.12,0.39,0.05,0.29,0.23,0.01,0.07,0.26,0.06,0.30,-0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,88.68,10.82,66.01,53.79,1.34,16.72,60.31,13.75,67.88,-0.41,10.76,37.29,-5.75,8.44,33.81,17.20,81.27,5.18,25.43,48.55,-0.66,11.70,40.80
$PJCIFN2,26/06/2026 09:53:00,230.37,228.70,229.69,0.10,0.40,0.05,0.38,0.24,0.05,0.08,0.42,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,23.20,91.14,10.79,86.59,56.27,11.36,19.03,95.78,13.74,78.02,3.71,10.20,46.13,-9.27,9.59,42.04,18.13,83.43,6.42,29.50,50.40,0.70,12.85,82.85
$PJCIFN2,26/06/2026 09:54:00,231.27,228.83,229.82,0.11,0.40,0.04,0.30,0.24,0.02,0.09,0.42,0.05,0.32,0.00,0.04,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,24.54,92.84,9.62,67.77,54.38,4.28,19.63,95.94,12.55,73.85,0.18,9.61,45.59,-2.79,1.93,37.92,16.95,81.88,4.95,25.03,49.21,-0.50,11.42,46.86
$PJCIFN2,26/06/2026 09:55:00,230.75,228.70,229.79,0.09,0.40,0.05,0.38,0.25,0.02,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.23,91.68,10.80,85.90,57.95,4.30,14.92,63.88,14.93,79.88,2.53,13.72,45.46,-1.61,9.61,38.53,18.15,83.95,6.50,29.50,50.48,0.92,13.03,45.64
$PJCIFN2,26/06/2026 09:56:00,230.63,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.29,0.03,0.34,0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.64,90.35,9.04,65.49,56.05,6.05,18.42,66.68,6.64,78.11,0.77,11.96,43.70,-8.10,7.79,33.81,16.00,82.73,5.25,25.27,49.25,-0.55,11.87,53.18
$PJCIFN2,26/06/2026 09:57:00,230.75,227.54,229.71,0.12,0.40,0.06,0.35,0.25,0.03,0.11,0.28,0.02,0.34,0.01,0.03,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,26.85,91.09,14.33,80.84,56.70,6.63,25.49,63.88,5.44,79.06,1.95,7.84,42.10,-9.26,7.83,37.90,17.92,84.37,6.23,29.51,50.39,0.37,12.96,51.80
$PJCIFN2,26/06/2026 09:58:00,230.75,228.57,229.78,0.11,0.39,0.04,0.29,0.24,0.05,0.09,0.42,0.05,0.35,0.00,0.04,0.16,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.29,25.06,90.06,9.03,65.57,54.26,12.56,19.62,96.37,11.35,80.33,0.18,9.00,37.92,-7.51,7.22,35.58,17.42,83.93,5.56,25.18,49.43,0.11,11.98,67.55
$PJCIFN2,26/06/2026 09:59:00,230.50,227.80,229.64,0.09,0.43,0.03,0.37,0.23,0.02,0.07,0.41,0.03,0.34,-0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,20.82,99.35,7.84,85.41,53.17,4.28,15.95,93.90,6.05,78.43,-3.37,11.38,38.55,-8.10,8.42,34.93,16.52,83.35,4.93,27.62,48.74,-0.71,11.77,72.94
$PJCIFN2,26/06/2026 10:00:00,230.75,228.96,229.81,0.11,0.40,0.07,0.29,0.26,0.04,0.07,0.28,0.05,0.35,-0.02,0.06,0.19,-0.05,0.00,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.21,24.44,92.22,15.53,66.08,59.78,9.00,15.49,63.19,12.57,80.51,-5.14,13.71,44.38,-11.04,0.75,38.53,18.29,84.41,5.98,26.79,50.33,0.60,12.20,47.20
$PJCIFN2,26/06/2026 10:01:00,230.75,228.96,229.78,0.11,0.45,0.07,0.38,0.25,0.03,0.07,0.35,0.03,0.34,0.01,0.05,0.17,-0.03,0.01,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.21,25.62,103.72,16.09,86.14,58.47,6.63,15.51,80.53,7.25,79.29,1.36,12.56,39.55,-6.31,1.93,37.92,18.36,86.27,6.56,32.47,50.65,0.78,12.60,47.55
$PJCIFN2,26/06/2026 10:02:00,230.63,228.57,229.69,0.10,0.40,0.08,0.31,0.24,0.02,0.11,0.43,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.36,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,23.28,91.14,19.07,71.97,54.44,4.88,24.22,98.34,14.27,77.56,-3.36,10.82,45.00,-8.69,6.63,83.16,17.04,83.26,5.16,24.91,49.20,-0.46,11.70,89.40
$PJCIFN2,26/06/2026 10:03:00,230.50,228.83,229.69,0.11,0.42,0.04,0.37,0.25,0.01,0.08,0.40,0.07,0.36,0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,26.21,96.35,10.17,85.25,58.44,3.10,17.81,92.88,16.05,81.69,0.18,13.14,46.69,-4.55,8.98,39.07,18.49,85.28,6.72,29.69,51.07,1.05,13.45,51.45
$PJCIFN2,26/06/2026 10:04:00,230.37,228.83,229.78,0.10,0.41,0.05,0.30,0.26,0.02,0.07,0.27,0.06,0.33,0.02,0.05,0.17,-0.07,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.64,93.78,11.40,68.51,60.27,4.30,16.69,62.22,13.18,74.94,3.72,11.94,38.53,-15.18,7.83,35.05,17.63,84.23,6.01,26.74,49.56,0.06,12.34,44.24
$PJCIFN2,26/06/2026 10:05:00,230.50,228.57,229.74,0.09,0.40,0.05,0.38,0.23,0.02,0.09,0.41,0.06,0.33,0.01,0.03,0.17,-0.02,-0.00,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.32,21.49,92.32,11.96,86.14,53.26,4.85,20.22,93.80,13.12,75.11,2.54,7.85,39.01,-3.97,-1.02,42.14,17.20,84.09,5.66,29.05,49.27,-0.18,11.98,74.39
$PJCIFN2,26/06/2026 10:06:00,230.63,229.08,229.75,0.09,0.42,0.06,0.29,0.24,0.03,0.10,0.40,0.06,0.30,0.01,0.05,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.88,95.81,13.19,65.53,55.59,6.64,23.13,92.09,14.90,69.88,1.95,11.93,41.39,-6.90,8.43,37.98,17.75,84.69,6.35,26.26,50.07,0.53,12.84,51.01
$PJCIFN2,26/06/2026 10:07:00,230.37,228.83,229.77,0.10,0.40,0.05,0.35,0.23,0.03,0.10,0.27,0.06,0.30,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,22.00,91.73,10.80,79.49,53.29,6.04,23.67,61.59,13.15,68.78,0.18,11.97,44.92,-8.68,8.43,34.97,17.20,83.43,5.32,28.24,49.55,-0.28,12.53,48.34
$PJCIFN2,26/06/2026 10:08:00,230.50,228.06,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.27,0.03,0.31,0.00,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,23.83,92.55,11.98,64.35,56.05,4.88,14.94,62.04,6.62,70.43,0.18,10.19,39.10,-10.45,7.23,34.87,17.37,84.17,6.12,26.60,50.12,0.40,12.47,56.74
$PJCIFN2,26/06/2026 10:09:00,230.75,228.70,229.77,0.13,0.39,0.04,0.36,0.23,0.03,0.07,0.27,0.03,0.32,-0.02,0.03,0.16,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.21,29.12,89.86,9.02,82.11,53.94,6.64,16.06,62.67,6.64,72.88,-3.95,6.65,36.03,-7.50,3.10,33.83,17.16,83.35,5.63,29.50,49.38,0.29,11.99,47.70
$PJCIFN2,26/06/2026 10:10:00,230.63,227.41,229.66,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.41,0.02,0.34,0.00,0.03,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,24.39,89.47,11.96,65.05,53.82,6.06,19.60,94.01,4.85,78.52,0.18,7.26,38.46,-6.34,5.45,36.78,16.40,82.96,5.16,25.87,49.18,-0.52,11.64,69.28
$PJCIFN2,26/06/2026 10:11:00,230.63,228.96,229.71,0.11,0.40,0.05,0.37,0.29,0.01,0.11,0.42,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,26.24,91.09,11.95,84.42,66.17,3.11,24.35,95.57,13.72,80.01,0.77,10.16,44.97,-3.97,9.60,42.61,19.00,84.56,6.96,29.20,51.13,0.79,13.67,74.93
$PJCIFN2,26/06/2026 10:12:00,230.63,229.08,229.82,0.14,0.39,0.09,0.30,0.24,0.04,0.10,0.27,0.06,0.31,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.52,90.06,19.65,69.93,55.43,8.42,21.99,60.90,14.32,71.65,3.13,13.70,43.89,-2.20,3.70,35.60,18.36,83.29,7.01,26.92,50.19,0.63,13.10,44.10
$PJCIFN2,26/06/2026 10:13:00,230.50,228.70,229.59,0.09,0.47,0.05,0.37,0.23,0.03,0.08,0.39,0.05,0.29,0.02,0.02,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.84,108.55,12.55,83.65,53.70,6.65,19.00,90.22,11.34,66.63,3.70,5.47,44.21,-7.50,9.00,35.56,18.11,84.79,6.49,28.99,50.58,0.77,12.85,55.22
$PJCIFN2,26/06/2026 10:14:00,231.27,228.18,229.80,0.13,0.38,0.08,0.30,0.24,0.01,0.07,0.40,0.04,0.34,0.00,0.03,0.18,-0.01,0.02,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,29.75,88.24,17.93,68.21,54.66,3.10,15.47,91.62,8.39,78.21,0.77,7.85,41.98,-3.40,4.88,54.21,17.74,82.03,5.62,25.70,49.53,-0.35,11.88,61.86
$PJCIFN2,26/06/2026 10:15:00,231.01,228.83,229.82,0.10,0.40,0.04,0.35,0.25,0.03,0.10,0.27,0.05,0.34,-0.02,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.32,90.89,10.23,80.80,57.33,6.64,21.93,62.08,11.35,79.20,-5.14,10.77,42.00,-3.38,9.00,40.86,18.20,82.80,5.91,28.55,50.91,0.81,12.98,52.72
$PJCIFN2,26/06/2026 10:16:00,230.50,228.70,229.77,0.09,0.39,0.06,0.39,0.27,0.03,0.09,0.38,0.02,0.33,-0.01,0.04,0.16,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.22,21.46,89.76,14.30,88.45,61.49,7.24,19.59,86.15,5.47,76.21,-2.19,9.00,36.76,-6.32,5.46,36.05,16.99,81.38,5.38,26.53,48.85,0.03,12.12,50.39
$PJCIFN2,26/06/2026 10:17:00,231.27,228.57,229.74,0.10,0.38,0.08,0.37,0.25,0.04,0.08,0.43,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.19,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.35,23.35,86.91,19.06,84.38,57.92,9.60,18.44,98.62,13.11,79.11,1.36,9.03,40.19,-2.79,4.88,42.63,17.04,81.88,5.54,28.20,49.20,0.08,12.01,81.13
$PJCIFN2,26/06/2026 10:18:00,230.50,228.44,229.79,0.11,0.41,0.07,0.30,0.25,0.04,0.07,0.44,0.03,0.34,-0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,24.34,94.04,16.13,67.85,57.45,9.59,16.64,100.86,7.81,77.65,-1.59,13.06,45.54,-3.38,10.78,58.08,18.34,82.75,6.53,27.55,50.93,1.08,13.14,80.93
$PJCIFN2,26/06/2026 10:19:00,230.75,229.08,229.88,0.09,0.38,0.06,0.34,0.24,0.01,0.08,0.27,0.04,0.33,-0.01,0.05,0.19,-0.01,0.01,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,87.06,14.39,78.62,55.53,1.93,18.46,62.01,9.02,76.80,-1.60,11.35,44.28,-2.78,2.52,55.60,16.56,80.55,4.97,27.98,48.95,-0.80,11.43,58.72
$PJCIFN2,26/06/2026 10:20:00,230.50,228.83,229.79,0.09,0.39,0.05,0.31,0.26,0.02,0.08,0.29,0.05,0.33,-0.02,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.47,90.15,11.37,71.30,59.09,4.88,19.04,65.80,11.98,76.97,-5.73,10.20,46.02,-10.46,7.81,33.85,17.48,82.42,5.79,26.64,50.21,0.63,12.94,45.23
$PJCIFN2,26/06/2026 10:21:00,230.88,228.96,229.74,0.12,0.40,0.04,0.37,0.23,0.04,0.11,0.25,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,27.46,91.19,10.20,83.65,53.82,10.20,25.56,58.05,10.80,76.25,2.54,8.42,44.26,-4.56,5.46,35.56,17.22,81.18,5.67,28.78,49.07,0.16,12.49,42.38
$PJCIFN2,26/06/2026 10:22:00,230.63,227.67,229.72,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.41,0.01,0.33,-0.03,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,22.68,91.58,12.02,63.80,56.15,7.80,16.70,93.37,3.10,77.10,-6.32,11.95,43.77,-3.38,7.26,38.02,16.62,81.31,4.64,25.50,49.13,-0.25,11.42,71.79
$PJCIFN2,26/06/2026 10:23:00,230.75,229.08,229.85,0.10,0.38,0.04,0.36,0.24,0.05,0.07,0.39,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,23.89,88.19,8.45,82.61,56.12,11.35,15.52,90.42,14.89,77.60,0.18,11.97,43.35,-9.85,8.99,39.09,18.43,82.64,6.38,30.04,50.33,0.90,12.87,56.61
$PJCIFN2,26/06/2026 10:24:00,230.63,228.83,229.83,0.09,0.39,0.06,0.31,0.25,0.01,0.07,0.27,0.04,0.33,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.29,88.73,13.19,71.38,56.58,3.10,15.50,61.49,9.00,75.11,-5.14,11.38,46.08,-2.80,3.11,36.19,17.81,81.62,5.99,26.65,50.21,0.26,12.65,50.36
$PJCIFN2,26/06/2026 10:25:00,230.63,228.31,229.81,0.09,0.42,0.05,0.34,0.23,0.02,0.08,0.29,0.04,0.29,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,20.89,97.53,12.58,78.44,53.26,4.29,19.08,67.46,9.56,67.48,-2.77,12.52,44.46,-6.91,7.24,34.89,16.93,82.36,5.46,28.58,48.76,-0.56,11.85,50.07
$PJCIFN2,26/06/2026 10:26:00,231.27,228.96,229.87,0.12,0.39,0.08,0.30,0.24,0.02,0.06,0.29,0.07,0.34,-0.03,0.06,0.20,-0.02,0.03,0.21,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,26.84,89.47,17.33,67.77,54.97,5.46,14.93,66.91,15.54,78.06,-6.91,13.15,46.74,-5.72,7.22,47.37,18.71,82.00,6.32,27.11,50.79,1.03,12.85,59.72
$PJCIFN2,26/06/2026 10:27:00,230.75,228.70,229.86,0.11,0.38,0.04,0.36,0.27,0.03,0.08,0.28,0.03,0.32,-0.00,0.04,0.19,-0.06,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.23,24.40,87.60,9.02,83.01,62.25,7.83,19.04,63.81,6.64,72.75,-0.41,10.20,44.36,-13.99,8.42,38.51,17.17,80.86,4.84,27.60,49.71,-0.70,11.72,53.59
$PJCIFN2,26/06/2026 10:28:00,231.01,227.80,229.78,0.11,0.43,0.04,0.28,0.25,0.01,0.11,0.28,0.02,0.34,-0.00,0.02,0.16,-0.02,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.69,97.95,9.03,64.94,56.74,2.52,25.57,63.29,4.28,78.11,-0.41,4.29,36.74,-3.98,8.40,52.03,18.10,82.28,6.18,26.19,50.02,0.61,12.82,59.22
$PJCIFN2,26/06/2026 10:29:00,231.27,229.08,229.90,0.12,0.38,0.04,0.35,0.24,0.03,0.12,0.28,0.06,0.29,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.24,27.50,88.34,9.03,80.75,56.02,6.05,27.30,63.74,13.16,66.30,-3.36,12.01,42.64,-2.79,6.08,35.07,17.90,81.15,5.72,28.50,49.62,0.38,12.62,54.05
$PJCIFN2,26/06/2026 10:30:00,231.65,228.44,229.90,0.13,0.38,0.05,0.29,0.26,0.02,0.07,0.30,0.04,0.32,-0.01,0.04,0.19,-0.03,0.02,0.23,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,30.53,87.10,12.53,67.22,59.19,4.29,15.52,67.97,8.40,74.06,-1.60,9.61,44.73,-6.32,4.90,52.12,17.31,81.18,5.01,25.66,49.50,-0.53,11.70,58.30
$PJCIFN2,26/06/2026 10:31:00,230.50,229.08,229.81,0.10,0.39,0.04,0.38,0.25,0.03,0.09,0.28,0.05,0.30,0.00,0.01,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.61,88.88,9.63,86.09,58.05,6.06,20.81,63.92,11.98,68.62,0.18,3.11,44.36,-1.61,6.06,39.01,18.46,82.20,6.38,30.68,50.53,1.07,13.03,50.85
$PJCIFN2,26/06/2026 10:32:00,230.50,229.08,229.84,0.10,0.38,0.03,0.28,0.25,0.02,0.07,0.32,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,23.27,88.24,7.87,63.21,58.57,4.29,16.06,74.03,12.56,73.34,0.77,9.02,44.95,-2.20,9.04,37.35,16.86,80.44,4.82,24.89,48.82,-0.22,11.68,50.35
$PJCIFN2,26/06/2026 10:33:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.26,0.05,0.09,0.40,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,23.27,89.91,11.37,82.52,59.06,11.38,20.85,92.29,11.39,76.97,0.18,12.59,43.20,-2.79,10.17,37.41,17.76,81.62,6.16,29.13,49.78,0.62,13.13,64.80
$PJCIFN2,26/06/2026 10:34:00,230.88,229.08,229.86,0.10,0.38,0.04,0.34,0.23,0.05,0.09,0.30,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.22,22.66,87.60,10.20,78.57,53.73,11.39,20.76,68.56,10.79,78.15,3.13,7.84,43.30,-2.20,10.19,35.05,17.56,81.60,5.62,26.49,49.73,0.41,12.58,50.13
$PJCIFN2,26/06/2026 10:35:00,230.63,228.96,229.80,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.32,22.10,87.50,9.01,78.99,53.11,1.93,14.94,95.30,14.93,76.93,3.71,10.77,45.02,-2.20,9.00,39.77,17.15,81.02,5.13,28.54,49.42,-0.74,11.53,74.18
$PJCIFN2,26/06/2026 10:36:00,230.75,228.96,229.81,0.10,0.39,0.04,0.30,0.25,0.01,0.08,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,23.24,88.68,8.45,68.47,56.61,3.11,17.26,94.44,15.54,78.02,3.72,11.95,47.20,-2.20,10.18,38.51,18.62,82.29,6.60,27.50,50.67,0.83,13.27,62.51
$PJCIFN2,26/06/2026 10:37:00,230.37,228.96,229.82,0.08,0.42,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,97.53,7.84,87.96,52.58,1.93,13.17,51.56,14.94,76.29,2.54,10.77,46.13,-3.38,9.57,37.33,16.98,82.28,5.00,27.18,48.85,-0.71,11.69,41.56
$PJCIFN2,26/06/2026 10:38:00,230.63,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.05,0.34,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.22,87.30,7.85,65.46,53.67,2.52,14.89,90.37,11.37,78.19,-0.41,13.71,46.02,-3.97,6.07,34.97,17.43,81.59,5.36,26.23,49.44,-0.11,11.88,50.67
$PJCIFN2,26/06/2026 10:39:00,230.63,228.57,229.71,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.88,89.17,9.59,80.30,54.26,3.70,14.90,92.31,15.50,77.43,3.72,13.12,46.77,-7.50,9.61,37.37,18.73,82.71,6.63,29.83,50.51,0.93,13.01,57.18
$PJCIFN2,26/06/2026 10:40:00,230.50,228.96,229.92,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.32,0.07,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.30,88.83,7.28,64.24,55.46,2.52,19.07,72.81,15.50,75.83,-0.41,10.79,45.54,-11.05,10.18,35.66,17.11,80.98,4.96,25.62,48.93,-0.82,11.85,49.42
$PJCIFN2,26/06/2026 10:41:00,231.40,228.83,229.77,0.13,0.38,0.07,0.37,0.24,0.03,0.06,0.41,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.32,29.30,88.43,16.10,85.60,55.99,7.23,14.93,93.85,14.92,78.19,-3.35,10.20,46.13,-3.38,3.69,35.58,17.97,82.34,5.72,29.39,49.30,0.31,11.99,74.67
$PJCIFN2,26/06/2026 10:42:00,230.63,228.96,229.73,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.40,0.05,0.33,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.81,89.81,16.70,66.04,53.20,3.11,14.92,92.47,10.77,76.25,1.36,13.72,44.92,-1.02,9.03,37.96,17.96,82.93,6.51,26.73,49.94,0.76,12.66,52.93
$PJCIFN2,26/06/2026 10:43:00,230.50,228.70,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.09,0.27,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,21.42,87.55,8.42,81.39,54.97,2.52,19.63,62.08,12.57,77.56,1.94,6.65,45.02,-8.11,9.02,31.99,16.56,81.82,5.17,28.05,48.96,-0.75,11.60,48.27
$PJCIFN2,26/06/2026 10:44:00,230.75,228.83,229.83,0.10,0.41,0.05,0.35,0.24,0.03,0.08,0.27,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.11,93.66,11.41,80.07,55.06,6.06,17.28,61.52,11.39,71.57,3.14,10.77,44.85,-2.20,8.41,37.92,18.19,82.77,6.50,26.46,50.22,0.72,12.83,46.94
$PJCIFN2,26/06/2026 10:45:00,231.40,228.96,229.89,0.12,0.39,0.06,0.29,0.24,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,27.52,90.70,13.17,65.64,55.40,4.29,14.91,62.77,14.92,77.56,1.95,11.40,45.54,-6.33,4.29,35.01,17.87,83.01,6.13,28.44,49.52,0.18,12.29,52.13
$PJCIFN2,26/06/2026 10:46:00,230.37,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.05,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.21,88.04,8.43,71.26,52.08,11.96,13.75,91.65,14.92,78.15,3.72,12.53,46.10,-2.80,9.01,38.46,17.10,82.43,5.50,26.13,49.01,0.06,11.76,53.86
$PJCIFN2,26/06/2026 10:47:00,230.75,227.80,229.71,0.10,0.41,0.10,0.35,0.25,0.05,0.10,0.43,0.02,0.34,0.00,0.04,0.18,-0.01,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,23.89,94.15,22.00,80.93,57.92,11.38,21.98,98.79,3.69,77.43,0.18,9.59,40.17,-2.20,6.63,40.27,17.43,83.47,6.16,28.71,50.24,0.46,12.45,80.58
$PJCIFN2,26/06/2026 10:48:00,230.37,228.83,229.72,0.10,0.41,0.04,0.30,0.24,0.03,0.11,0.28,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.85,95.38,9.64,67.96,54.91,6.05,24.94,64.29,6.65,79.24,2.54,8.97,43.82,-3.97,9.61,37.94,17.82,84.40,6.35,26.33,50.52,0.99,13.21,45.95
$PJCIFN2,26/06/2026 10:49:00,231.91,228.31,229.80,0.14,0.44,0.04,0.37,0.27,0.02,0.06,0.27,0.02,0.34,-0.00,0.04,0.17,-0.04,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,32.35,101.43,9.62,84.87,61.31,3.70,13.72,61.00,4.87,77.39,-1.00,9.02,39.55,-8.10,4.87,37.77,17.07,84.84,4.80,27.21,49.04,-0.72,11.31,48.63
$PJCIFN2,26/06/2026 10:50:00,231.40,228.18,229.79,0.15,0.40,0.06,0.29,0.24,0.04,0.09,0.43,0.04,0.31,-0.03,0.03,0.18,-0.05,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,35.25,92.43,13.18,66.37,55.53,8.42,19.60,98.14,9.57,72.33,-7.51,6.06,42.02,-12.21,3.69,37.33,18.25,83.96,5.48,27.29,49.68,0.31,12.45,58.96
$PJCIFN2,26/06/2026 10:51:00,230.50,228.70,229.68,0.10,0.42,0.08,0.36,0.24,0.02,0.09,0.42,0.05,0.32,-0.00,0.01,0.16,-0.02,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,23.86,96.72,17.80,82.52,56.15,4.87,20.16,97.01,12.52,73.89,-0.41,3.10,37.35,-3.98,8.98,56.78,18.64,84.63,6.55,30.08,50.49,0.32,12.87,87.26
$PJCIFN2,26/06/2026 10:52:00,230.75,228.83,229.77,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.28,0.05,0.33,0.00,0.05,0.20,-0.06,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,21.43,95.38,11.39,63.10,54.91,1.93,17.85,63.12,11.96,75.83,0.77,10.78,44.90,-12.81,7.85,31.43,17.05,83.90,5.48,25.07,49.24,-0.97,11.90,52.34
$PJCIFN2,26/06/2026 10:53:00,231.14,228.57,229.74,0.13,0.41,0.05,0.38,0.25,0.02,0.08,0.28,0.04,0.31,0.01,0.01,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,30.46,93.29,11.38,86.59,56.70,4.90,18.46,65.10,8.99,71.57,2.54,3.11,44.80,-3.97,7.86,35.13,18.28,84.51,6.75,29.11,50.46,1.01,13.06,57.08
$PJCIFN2,26/06/2026 10:54:00,230.24,228.57,229.74,0.09,0.39,0.06,0.33,0.25,0.03,0.06,0.26,0.04,0.31,-0.00,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,90.45,14.91,75.41,57.23,7.82,14.94,60.35,9.02,70.94,-1.00,5.48,42.66,-4.56,5.47,33.26,16.76,83.41,5.39,26.00,49.37,-0.09,11.96,43.50
$PJCIFN2,26/06/2026 10:55:00,230.75,228.96,229.71,0.09,0.42,0.04,0.36,0.24,0.01,0.07,0.39,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,21.52,95.97,9.03,82.47,55.43,1.34,15.51,90.12,14.32,80.20,1.94,9.03,45.54,-6.91,8.42,39.07,17.06,83.94,5.16,28.81,49.30,-0.92,11.34,52.27
$PJCIFN2,26/06/2026 10:56:00,230.63,228.96,229.68,0.10,0.40,0.04,0.30,0.24,0.02,0.06,0.43,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.39,21.99,91.63,9.01,68.59,54.78,4.29,14.92,98.29,11.95,76.62,3.71,11.95,46.74,-1.61,10.16,58.77,18.43,84.78,6.62,27.66,50.88,1.27,13.37,89.10
$PJCIFN2,26/06/2026 10:57:00,230.75,228.96,229.75,0.09,0.39,0.06,0.33,0.24,0.02,0.08,0.28,0.05,0.30,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.28,89.81,13.15,76.85,55.06,3.71,17.20,64.47,11.37,69.21,2.53,7.85,45.54,-4.56,9.00,39.16,16.79,82.86,5.42,28.69,48.74,-0.45,11.78,53.25
$PJCIFN2,26/06/2026 10:58:00,230.50,228.83,229.75,0.10,0.40,0.06,0.28,0.24,0.01,0.10,0.21,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,93.12,14.94,65.01,54.50,3.11,22.64,47.35,7.83,75.87,2.54,9.59,46.23,-6.32,7.83,37.90,17.34,84.01,6.40,26.27,49.65,0.15,12.62,42.36
$PJCIFN2,26/06/2026 10:59:00,230.75,228.96,229.75,0.12,0.40,0.04,0.37,0.28,0.02,0.07,0.41,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.27,26.73,92.17,8.45,85.60,63.15,4.28,15.47,93.80,14.91,78.87,-4.53,11.97,45.41,-4.55,3.11,36.78,18.41,84.52,5.90,29.48,50.95,0.37,12.49,63.16
$PJCIFN2,26/06/2026 11:00:00,230.63,228.96,229.73,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.42,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.23,89.37,10.84,68.95,56.24,3.70,16.67,96.15,11.97,78.98,1.94,11.36,46.15,-4.55,6.06,37.96,16.77,83.30,5.39,25.20,49.43,-0.50,11.58,62.67
$PJCIFN2,26/06/2026 11:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.02,0.09,0.27,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.87,104.25,9.62,84.96,54.38,4.30,19.62,61.52,11.37,78.56,3.12,14.29,45.54,-3.38,10.77,38.00,18.42,85.74,6.66,33.01,50.73,0.95,13.30,48.88
$PJCIFN2,26/06/2026 11:02:00,230.63,229.08,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.27,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.65,89.86,10.21,84.38,53.70,3.11,15.54,60.80,11.96,76.93,1.94,10.18,44.82,-9.86,3.10,31.36,17.48,82.50,5.45,25.83,49.26,-0.48,12.09,44.04
$PJCIFN2,26/06/2026 11:03:00,230.63,228.57,229.68,0.10,0.41,0.06,0.39,0.24,0.02,0.07,0.41,0.07,0.34,0.01,0.03,0.19,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.37,22.63,93.09,13.16,88.55,56.24,4.28,16.67,94.49,15.50,77.08,3.12,6.05,44.31,-3.38,9.01,44.35,17.95,83.04,5.81,27.94,49.98,0.03,12.03,84.89
$PJCIFN2,26/06/2026 11:04:00,230.50,228.44,229.79,0.10,0.39,0.05,0.32,0.26,0.01,0.07,0.26,0.07,0.34,0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,90.01,10.79,73.73,59.78,3.11,15.49,60.41,15.49,78.65,4.31,10.18,43.77,-2.20,6.05,33.24,18.85,83.64,6.76,27.70,50.91,0.94,12.77,43.95
$PJCIFN2,26/06/2026 11:05:00,231.01,228.96,229.86,0.10,0.39,0.06,0.35,0.24,0.01,0.06,0.41,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,23.32,88.88,14.36,80.80,55.09,1.93,14.35,93.58,14.32,72.83,3.12,10.77,45.56,-2.20,7.87,37.87,17.65,81.80,5.47,27.87,49.36,-0.42,11.56,61.01
$PJCIFN2,26/06/2026 11:06:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,-0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.88,93.02,8.42,66.08,54.38,2.51,14.94,95.83,14.97,78.70,-1.59,14.33,44.36,-5.75,10.16,39.73,18.28,83.29,6.19,26.97,50.19,0.60,12.95,67.63
$PJCIFN2,26/06/2026 11:07:00,230.50,228.96,229.82,0.10,0.40,0.04,0.34,0.23,0.04,0.07,0.27,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,23.24,90.89,9.06,79.21,53.35,10.21,16.70,62.70,12.56,72.79,2.54,10.80,46.72,-5.75,4.88,33.89,18.06,82.31,5.69,29.39,50.10,0.25,12.31,43.39
$PJCIFN2,26/06/2026 11:08:00,230.63,228.83,229.78,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.43,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,18.51,87.60,11.39,64.32,52.61,1.34,14.91,99.10,7.23,77.84,1.36,11.36,44.92,-6.33,9.01,38.57,16.67,80.93,4.90,24.82,48.76,-0.77,11.48,74.57
$PJCIFN2,26/06/2026 11:09:00,230.63,228.70,229.90,0.11,0.39,0.04,0.38,0.23,0.03,0.06,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,24.47,88.93,9.63,87.27,53.82,6.63,14.95,83.48,13.77,74.99,1.95,10.77,46.82,-2.20,7.84,37.94,18.04,82.03,6.16,28.79,50.16,0.84,12.77,49.14
$PJCIFN2,26/06/2026 11:10:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.91,10.21,65.01,53.82,7.26,19.01,50.41,13.74,71.02,0.77,11.97,44.82,-3.97,10.76,31.93,17.40,81.54,6.00,25.65,49.69,0.42,12.99,42.78
$PJCIFN2,26/06/2026 11:11:00,230.75,228.57,229.74,0.09,0.39,0.07,0.37,0.23,0.01,0.08,0.40,0.06,0.33,0.01,0.05,0.18,-0.05,0.00,0.18,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.33,20.29,89.12,16.12,83.88,53.79,2.52,17.26,91.72,13.10,76.21,3.12,11.95,40.21,-11.05,0.75,41.48,17.47,81.05,5.40,27.93,49.23,-0.58,11.47,75.23
$PJCIFN2,26/06/2026 11:12:00,230.63,229.08,229.84,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.24,0.07,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.91,88.68,12.00,69.69,54.32,4.89,15.52,54.92,15.50,78.52,-2.18,10.21,44.97,-3.37,9.01,34.99,18.21,82.52,6.38,27.88,50.48,0.93,13.03,43.66
$PJCIFN2,26/06/2026 11:13:00,230.50,228.96,229.76,0.09,0.43,0.03,0.32,0.24,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,99.52,7.85,73.14,54.26,1.93,14.34,91.70,15.51,75.83,1.36,11.38,46.69,-2.20,9.61,34.38,16.92,82.30,4.97,27.49,49.30,-0.52,11.71,59.85
$PJCIFN2,26/06/2026 11:14:00,230.50,228.70,229.77,0.10,0.38,0.05,0.30,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,22.09,86.91,11.43,69.81,55.00,3.12,14.94,93.21,12.54,78.15,2.54,11.95,46.10,-3.98,9.60,38.40,16.90,81.03,5.42,25.70,48.88,-0.32,12.03,61.84
$PJCIFN2,26/06/2026 11:15:00,231.01,228.83,229.86,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,89.17,11.42,84.92,54.35,2.52,15.47,76.06,15.52,78.52,2.53,12.54,45.05,-1.61,4.88,36.74,18.43,82.23,6.18,29.06,50.37,0.73,12.69,44.34
$PJCIFN2,26/06/2026 11:16:00,230.75,228.70,229.68,0.11,0.42,0.05,0.29,0.26,0.04,0.07,0.41,0.05,0.33,0.01,0.05,0.17,-0.02,0.03,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.35,25.67,97.69,10.80,65.53,59.72,9.01,15.48,93.32,11.98,76.38,1.36,11.95,39.60,-5.16,6.06,57.95,17.74,81.47,5.49,25.57,49.89,-0.11,11.62,79.97
$PJCIFN2,26/06/2026 11:17:00,230.63,228.96,229.84,0.09,0.39,0.04,0.34,0.23,0.03,0.08,0.25,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.91,88.83,9.62,77.90,53.20,6.07,18.39,57.30,11.95,73.93,-2.77,8.44,45.61,-2.20,7.83,37.94,17.79,81.69,5.44,28.25,49.66,0.40,12.43,43.83
$PJCIFN2,26/06/2026 11:18:00,230.75,228.96,229.81,0.12,0.39,0.05,0.30,0.24,0.02,0.08,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,26.82,89.56,10.80,68.44,55.40,4.30,17.27,92.62,13.16,77.01,-2.77,11.97,45.54,-2.20,8.43,37.37,17.94,82.09,5.98,26.85,50.04,0.60,13.10,70.00
$PJCIFN2,26/06/2026 11:19:00,230.50,228.57,229.78,0.11,0.38,0.06,0.37,0.24,0.01,0.09,0.41,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,24.40,88.19,14.34,85.41,54.44,1.93,20.14,95.03,12.51,74.61,3.12,6.66,44.36,-2.79,9.59,29.09,16.83,80.86,5.67,27.57,49.30,-0.48,11.98,55.75
$PJCIFN2,26/06/2026 11:20:00,230.50,228.70,229.83,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.04,90.65,12.57,68.40,54.53,3.12,16.70,61.42,14.33,78.78,1.95,14.89,46.53,-6.32,10.18,32.61,18.16,82.58,6.43,28.20,50.40,0.62,12.96,45.86
$PJCIFN2,26/06/2026 11:21:00,231.40,228.96,229.78,0.12,0.38,0.05,0.35,0.24,0.01,0.07,0.42,0.07,0.30,0.02,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,26.93,87.65,11.39,80.71,54.23,3.12,16.15,96.96,16.08,68.47,3.71,12.64,44.95,-9.89,8.39,38.51,18.49,81.91,6.33,28.57,49.84,0.32,12.88,62.30
$PJCIFN2,26/06/2026 11:22:00,230.63,228.96,229.76,0.09,0.40,0.04,0.30,0.25,0.04,0.07,0.43,0.04,0.34,-0.00,0.03,0.18,-0.01,-0.00,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.30,20.23,90.99,9.62,68.40,57.33,8.43,15.48,98.09,10.19,77.60,-0.41,6.65,40.69,-2.79,-0.43,36.74,17.02,81.61,5.70,26.23,49.14,0.09,11.81,69.61
$PJCIFN2,26/06/2026 11:23:00,230.50,228.83,229.79,0.09,0.40,0.05,0.31,0.25,0.02,0.07,0.23,0.05,0.31,0.02,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.63,12.58,70.36,57.39,5.47,16.66,53.83,10.80,71.88,3.72,9.62,42.69,-2.78,8.44,30.88,17.43,82.26,6.65,29.45,49.98,0.85,12.67,44.66
$PJCIFN2,26/06/2026 11:24:00,230.37,228.96,229.77,0.09,0.39,0.06,0.28,0.26,0.01,0.06,0.40,0.05,0.33,-0.00,0.06,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,21.42,88.43,13.19,64.98,59.68,1.93,14.34,92.52,11.40,76.84,-0.41,13.13,46.02,-3.39,2.52,39.62,16.81,81.02,5.40,25.11,49.43,-0.67,11.45,60.30
$PJCIFN2,26/06/2026 11:25:00,230.50,228.83,229.76,0.10,0.44,0.04,0.38,0.24,0.03,0.08,0.33,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,23.19,100.70,9.61,88.06,54.91,6.65,18.48,75.63,14.36,78.24,-2.18,12.57,42.66,-2.78,6.64,33.28,18.30,83.74,6.57,29.28,50.51,1.07,13.32,51.58
$PJCIFN2,26/06/2026 11:26:00,230.37,228.83,229.74,0.09,0.42,0.04,0.29,0.24,0.04,0.07,0.41,0.05,0.32,0.01,0.05,0.19,-0.02,0.00,0.26,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.38,20.88,96.40,9.58,66.16,54.50,9.61,15.50,94.06,12.55,74.10,2.54,10.76,43.16,-3.97,0.16,60.35,17.29,81.40,5.51,25.75,49.60,0.08,12.02,86.97
$PJCIFN2,26/06/2026 11:27:00,230.75,228.83,229.85,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.30,0.05,0.32,-0.00,0.05,0.20,-0.07,0.02,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.20,23.28,88.88,10.82,83.60,54.41,3.11,17.84,68.56,11.98,73.47,-0.41,12.54,45.51,-15.14,5.47,37.92,17.68,81.49,5.78,28.97,49.63,-0.30,11.97,45.69
$PJCIFN2,26/06/2026 11:28:00,230.63,228.57,229.78,0.09,0.42,0.05,0.30,0.24,0.03,0.06,0.30,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,21.41,96.51,10.80,69.77,56.12,7.22,14.96,68.92,10.77,78.15,-5.73,11.36,43.20,-2.79,3.69,39.12,18.16,82.63,6.30,26.45,50.47,1.04,12.58,48.67
$PJCIFN2,26/06/2026 11:29:00,230.63,228.96,229.75,0.10,0.38,0.03,0.33,0.23,0.01,0.07,0.44,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,23.86,88.19,7.27,74.99,52.23,1.93,16.62,100.98,13.73,74.52,1.95,11.93,45.56,-2.20,5.48,35.58,17.04,80.85,4.99,27.86,48.81,-0.69,11.39,73.99
$PJCIFN2,26/06/2026 11:30:00,230.50,228.31,229.81,0.11,0.41,0.04,0.30,0.24,0.04,0.07,0.41,0.04,0.34,-0.03,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,25.59,94.63,9.02,68.00,54.97,8.41,16.68,93.37,8.98,77.52,-7.49,11.96,44.43,-2.20,10.79,35.48,17.93,82.79,6.18,26.69,50.17,0.90,12.97,56.63
$PJCIFN2,26/06/2026 11:31:00,230.50,228.96,229.71,0.12,0.40,0.07,0.37,0.24,0.02,0.10,0.41,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,26.81,90.94,16.08,85.94,54.88,4.29,21.99,94.92,13.13,75.45,0.76,10.18,44.85,-6.32,10.19,33.16,17.88,82.51,5.99,28.29,49.53,0.22,12.99,56.89
$PJCIFN2,26/06/2026 11:32:00,231.14,228.83,229.84,0.11,0.39,0.06,0.29,0.23,0.02,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,26.30,90.40,13.16,66.08,52.67,3.70,14.36,91.60,14.33,75.75,2.54,11.36,43.18,-10.47,7.24,37.92,17.33,81.57,5.21,25.73,48.60,-0.55,11.57,72.57
$PJCIFN2,26/06/2026 11:33:00,230.88,228.83,229.84,0.12,0.43,0.08,0.34,0.25,0.05,0.09,0.22,0.06,0.30,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.05,98.28,17.85,77.90,57.10,11.34,21.40,51.50,14.37,69.80,-4.55,12.57,46.69,-5.73,3.71,35.64,18.62,83.18,7.15,29.53,50.55,1.21,12.79,43.00
$PJCIFN2,26/06/2026 11:34:00,231.27,228.83,229.77,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.42,0.06,0.32,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,26.32,90.01,14.94,64.90,55.56,5.45,17.85,96.05,14.34,74.73,-1.00,11.37,43.60,-4.56,6.65,39.71,17.38,82.36,5.52,25.57,49.32,-0.24,12.23,81.51
$PJCIFN2,26/06/2026 11:35:00,231.78,228.31,229.69,0.13,0.39,0.07,0.36,0.23,0.03,0.10,0.39,0.04,0.30,-0.01,0.04,0.18,-0.03,0.01,0.13,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.23,30.54,89.17,16.09,83.15,52.61,6.62,23.13,89.73,10.16,69.80,-1.61,9.59,41.91,-7.51,2.52,30.25,17.10,82.71,5.80,27.98,48.92,0.05,12.25,51.86
$PJCIFN2,26/06/2026 11:36:00,231.14,228.83,229.71,0.11,0.43,0.05,0.29,0.26,0.03,0.10,0.41,0.04,0.34,-0.02,0.02,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,24.52,98.65,12.56,66.67,59.75,6.65,23.73,94.28,9.00,77.84,-5.72,3.71,45.56,-5.15,10.19,37.85,18.06,84.06,6.44,26.59,50.62,0.92,13.16,55.37
$PJCIFN2,26/06/2026 11:37:00,230.75,228.96,229.77,0.10,0.45,0.05,0.35,0.24,0.01,0.09,0.40,0.05,0.34,0.01,0.03,0.18,-0.02,0.01,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.34,23.86,102.25,12.57,80.89,54.97,1.92,20.21,92.78,12.57,78.56,1.95,6.64,41.95,-4.55,2.52,40.21,16.82,84.40,4.95,27.69,48.90,-0.85,11.51,77.72
$PJCIFN2,26/06/2026 11:38:00,230.88,228.57,229.78,0.12,0.44,0.04,0.32,0.25,0.03,0.10,0.22,0.03,0.34,-0.03,0.04,0.17,-0.03,0.03,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,28.02,101.77,8.44,73.86,58.57,6.64,22.53,51.64,7.81,77.26,-6.29,10.17,38.49,-6.92,7.23,30.90,17.83,83.88,5.17,26.78,49.75,0.49,13.25,42.71
$PJCIFN2,26/06/2026 11:39:00,230.88,228.70,229.80,0.12,0.39,0.05,0.35,0.25,0.04,0.07,0.25,0.04,0.33,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,28.05,90.65,10.80,80.34,56.74,8.41,16.67,57.99,8.40,74.86,-2.18,11.96,39.75,-8.11,9.02,36.78,18.01,84.08,6.01,28.26,49.92,0.16,12.53,43.86
$PJCIFN2,26/06/2026 11:40:00,230.75,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.24,0.05,0.31,-0.01,-0.01,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.86,89.56,8.44,64.90,53.61,5.45,20.23,56.31,10.78,71.14,-2.78,-1.61,45.05,-8.07,6.66,35.56,17.36,82.80,5.04,24.74,49.09,-0.16,11.86,42.59
$PJCIFN2,26/06/2026 11:41:00,230.75,228.70,229.78,0.11,0.40,0.09,0.38,0.27,0.04,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.61,91.89,20.89,87.17,61.87,9.04,18.45,50.49,11.98,76.88,0.77,9.58,45.92,-3.96,10.23,39.16,19.07,84.83,7.36,29.49,50.93,1.20,13.44,44.33
$PJCIFN2,26/06/2026 11:42:00,230.63,228.70,229.77,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.25,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.26,90.45,13.76,67.33,54.38,4.28,20.80,57.36,10.75,73.18,-3.95,11.38,43.13,-3.97,7.81,36.74,16.93,83.13,5.37,25.09,48.81,-0.48,11.96,44.02
$PJCIFN2,26/06/2026 11:43:00,231.01,228.96,229.73,0.14,0.42,0.04,0.30,0.24,0.02,0.09,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.81,97.53,9.63,69.06,54.35,4.88,21.37,58.51,13.73,77.56,1.96,13.12,46.10,-4.56,7.81,37.31,17.95,85.15,6.33,29.01,50.19,0.79,12.87,44.51
$PJCIFN2,26/06/2026 11:44:00,230.63,228.31,229.75,0.11,0.41,0.06,0.30,0.25,0.02,0.10,0.40,0.04,0.33,-0.01,0.05,0.18,-0.05,0.03,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,25.05,93.99,14.92,68.99,57.85,5.47,22.64,92.88,8.98,77.01,-1.59,10.76,41.98,-12.21,6.06,37.92,17.25,84.06,5.15,25.45,49.10,-1.05,11.67,75.14
$PJCIFN2,26/06/2026 11:45:00,231.14,228.44,229.72,0.12,0.40,0.04,0.39,0.26,0.04,0.08,0.42,0.04,0.35,-0.03,0.03,0.18,-0.03,0.02,0.36,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,27.44,92.32,9.08,88.40,59.82,8.39,17.26,96.26,8.40,80.97,-7.50,7.24,40.10,-7.50,5.47,82.75,18.24,85.07,6.21,29.08,50.09,0.61,12.76,91.01
$PJCIFN2,26/06/2026 11:46:00,230.37,228.57,229.68,0.11,0.40,0.06,0.30,0.25,0.04,0.09,0.43,0.05,0.32,-0.01,0.01,0.17,-0.01,0.01,0.35,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,26.20,91.24,14.32,68.32,58.41,10.17,20.19,100.02,11.95,73.93,-1.60,1.34,39.05,-2.20,2.51,81.03,17.50,83.68,5.14,25.46,49.54,-0.15,11.65,89.24
$PJCIFN2,26/06/2026 11:47:00,230.50,228.57,229.71,0.11,0.39,0.05,0.39,0.25,0.02,0.09,0.41,0.04,0.32,-0.01,0.03,0.19,-0.06,0.03,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.33,26.23,90.75,12.55,88.79,57.29,5.47,20.83,94.23,10.16,74.31,-1.59,7.25,44.43,-13.40,6.03,38.48,17.45,84.31,5.99,28.50,49.78,-0.05,12.72,74.98
$PJCIFN2,26/06/2026 11:48:00,230.24,228.31,229.68,0.11,0.40,0.05,0.37,0.24,0.05,0.11,0.23,0.03,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,25.00,92.60,12.55,84.92,56.24,10.78,24.28,53.77,6.04,77.01,-1.59,13.15,45.59,-8.10,8.36,34.91,17.58,84.54,5.99,26.72,50.78,0.55,13.10,45.12
$PJCIFN2,26/06/2026 11:49:00,230.63,228.96,229.76,0.09,0.45,0.05,0.32,0.23,0.02,0.08,0.40,0.05,0.32,-0.02,0.03,0.19,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.28,20.88,104.25,12.55,73.82,53.67,4.89,17.88,92.03,11.98,73.97,-5.14,7.24,43.13,-5.74,7.24,37.83,17.08,84.96,5.09,27.72,49.10,-0.47,11.53,64.90
$PJCIFN2,26/06/2026 11:50:00,230.75,228.96,229.67,0.11,0.40,0.06,0.32,0.27,0.04,0.07,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.33,25.58,91.48,13.73,73.23,62.63,9.57,16.07,96.26,14.29,77.60,1.95,13.71,45.56,-1.61,9.61,39.60,18.72,84.74,6.84,26.95,51.24,1.31,13.30,75.99
$PJCIFN2,26/06/2026 11:51:00,230.63,228.57,229.80,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.26,0.04,0.32,-0.03,0.04,0.20,-0.06,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,22.66,92.71,12.00,85.27,56.08,3.70,19.05,59.72,10.18,73.30,-6.89,10.21,45.05,-14.00,3.70,32.15,17.32,82.94,5.31,28.09,49.14,-0.83,12.15,45.30
$PJCIFN2,26/06/2026 11:51:00,229.60,229.60,229.60,0.07,0.36,0.03,0.29,0.21,0.00,0.06,0.26,0.07,0.36,0.03,0.29,0.21,0.00,0.06,0.26,0.07,0.36,0.03,0.29,0.21,0.00,0.06,0.26,16.10,82.15,6.66,67.37,48.46,0.16,13.72,59.10,16.10,82.15,6.66,67.37,48.46,0.16,13.72,59.10,16.10,82.15,6.66,67.37,48.46,0.16,13.72,59.10
$PJCIFN2,26/06/2026 11:52:00,231.14,228.70,229.85,0.14,0.42,0.06,0.29,0.23,0.02,0.07,0.40,0.06,0.31,-0.00,0.03,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,32.83,96.03,13.13,66.04,53.79,4.29,15.49,92.36,13.76,71.49,-0.41,7.83,43.23,-4.56,2.52,36.72,17.86,83.28,5.49,25.07,49.58,-0.25,11.61,66.40
$PJCIFN2,26/06/2026 11:53:00,230.88,228.83,229.79,0.12,0.42,0.07,0.34,0.29,0.03,0.09,0.42,0.06,0.33,-0.01,0.05,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,28.05,96.51,16.10,77.94,66.17,7.82,21.40,96.37,14.88,76.29,-1.59,11.97,36.17,-2.78,7.27,36.25,18.92,84.12,6.68,29.47,50.95,1.14,13.27,73.28
$PJCIFN2,26/06/2026 11:54:00,231.01,228.57,229.82,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.05,0.32,-0.05,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.13,90.55,13.19,64.98,53.85,10.17,16.60,51.41,10.78,74.44,-12.16,11.35,43.92,-7.52,6.06,35.62,16.84,82.07,4.92,24.85,48.66,-0.75,11.42,43.17
$PJCIFN2,26/06/2026 11:55:00,230.50,227.54,229.69,0.10,0.39,0.04,0.30,0.24,0.06,0.09,0.41,0.04,0.34,0.01,0.05,0.20,-0.05,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,22.68,89.71,9.64,68.00,55.09,14.88,20.80,94.55,10.12,78.65,3.13,11.97,46.13,-11.04,10.16,40.32,18.04,82.95,6.20,28.67,50.33,0.70,13.21,85.00
$PJCIFN2,26/06/2026 11:56:00,231.91,228.70,229.85,0.12,0.40,0.05,0.29,0.25,0.04,0.07,0.40,0.05,0.29,-0.03,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,28.18,91.04,10.80,66.12,58.01,8.41,15.53,92.50,12.52,67.33,-6.31,11.96,45.44,-12.20,7.24,34.97,18.06,82.12,5.67,26.32,49.76,0.23,12.40,47.33
$PJCIFN2,26/06/2026 11:57:00,230.88,228.31,229.71,0.12,0.38,0.07,0.36,0.24,0.04,0.08,0.44,0.04,0.31,-0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,26.87,88.19,15.55,81.29,55.03,10.20,17.28,100.81,8.39,70.47,-2.19,10.16,40.23,-10.45,7.24,34.95,17.01,81.16,5.52,28.14,49.42,-0.18,12.00,75.73
$PJCIFN2,26/06/2026 11:58:00,230.88,228.44,229.81,0.12,0.39,0.08,0.31,0.25,0.04,0.07,0.41,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.29,27.46,90.60,17.86,71.97,57.85,10.19,16.67,94.49,12.50,73.77,-2.77,10.81,44.95,-2.80,6.05,39.75,18.64,82.32,6.38,26.22,50.68,1.31,12.94,65.97
$PJCIFN2,26/06/2026 11:59:00,230.50,228.70,229.82,0.13,0.39,0.06,0.30,0.26,0.01,0.07,0.27,0.06,0.32,-0.02,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,29.19,89.37,13.69,68.00,59.23,2.52,15.49,61.04,14.33,74.52,-4.55,10.17,44.82,-5.15,10.20,29.14,17.56,81.66,5.64,27.58,49.79,-0.22,12.46,42.92
$PJCIFN2,26/06/2026 12:00:00,230.63,228.83,229.75,0.11,0.38,0.05,0.31,0.25,0.01,0.08,0.41,0.06,0.31,-0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,25.61,87.01,12.57,71.38,56.86,1.94,17.29,94.65,13.17,71.06,-2.19,11.36,40.87,-5.75,7.83,38.66,17.30,81.18,5.10,25.79,49.07,-0.55,11.99,79.38
$PJCIFN2,26/06/2026 12:01:00,230.88,228.83,229.74,0.10,0.43,0.05,0.35,0.24,0.02,0.09,0.42,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,22.05,99.94,12.57,80.12,55.03,4.29,20.85,97.60,15.51,72.88,3.71,12.52,44.90,-2.20,9.00,35.52,18.38,83.54,6.58,31.58,50.70,0.81,13.35,58.43
$PJCIFN2,26/06/2026 12:02:00,231.27,228.57,229.82,0.11,0.38,0.06,0.32,0.23,0.01,0.08,0.22,0.02,0.32,-0.02,0.05,0.20,-0.05,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.13,87.49,14.95,72.68,52.58,3.11,17.76,49.81,4.88,74.36,-5.12,11.31,45.54,-11.04,4.89,37.90,16.82,80.75,4.78,25.96,49.04,-0.75,11.45,42.86
$PJCIFN2,26/06/2026 12:03:00,230.75,228.83,229.76,0.09,0.42,0.06,0.39,0.26,0.01,0.08,0.45,0.04,0.32,0.00,0.02,0.18,-0.04,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,21.45,96.46,13.72,89.09,59.85,3.11,18.46,103.62,9.01,73.97,0.77,4.88,40.85,-9.28,7.81,39.64,17.75,82.08,6.46,27.98,50.32,0.55,12.98,85.04
$PJCIFN2,26/06/2026 12:04:00,230.63,228.83,229.77,0.10,0.39,0.04,0.34,0.23,0.01,0.09,0.42,0.04,0.31,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,22.10,89.91,9.03,77.13,53.70,3.11,20.27,96.21,10.18,71.29,-2.77,10.79,45.51,-9.27,6.64,36.74,17.41,81.76,5.54,25.93,49.51,-0.26,12.40,56.25
$PJCIFN2,26/06/2026 12:05:00,230.50,228.57,229.76,0.09,0.38,0.07,0.28,0.23,0.01,0.08,0.39,0.06,0.31,-0.03,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,21.49,86.76,15.53,64.32,53.70,1.93,19.04,90.37,13.74,71.02,-6.31,7.23,45.54,-6.32,6.06,34.99,17.20,80.45,4.93,26.75,49.20,-0.72,11.71,50.07
$PJCIFN2,26/06/2026 12:06:00,232.04,228.70,229.86,0.13,0.43,0.07,0.29,0.26,0.05,0.09,0.41,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.35,29.38,98.96,15.54,66.59,59.23,12.56,21.46,94.55,12.52,76.29,-2.78,8.44,45.54,-7.50,7.86,36.15,18.95,82.30,6.53,26.27,50.36,1.19,13.14,79.59
$PJCIFN2,26/06/2026 12:07:00,230.75,228.57,229.81,0.09,0.38,0.05,0.37,0.25,0.01,0.06,0.21,0.06,0.31,0.00,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.09,12.59,83.74,57.79,2.53,14.35,49.28,13.74,70.90,0.18,5.46,40.80,-5.17,4.89,35.62,17.12,80.45,4.82,27.20,48.94,-0.58,11.20,41.11
$PJCIFN2,26/06/2026 12:08:00,230.88,228.83,229.73,0.10,0.40,0.07,0.29,0.25,0.01,0.09,0.43,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,23.31,90.99,15.54,67.30,56.64,1.93,20.21,98.79,11.39,77.52,1.36,11.38,38.46,-3.97,7.25,39.71,17.30,81.24,5.55,25.19,48.78,-0.47,12.01,81.29
$PJCIFN2,26/06/2026 12:09:00,230.50,228.06,229.70,0.11,0.42,0.05,0.37,0.23,0.03,0.10,0.41,0.04,0.30,-0.00,0.06,0.18,-0.06,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,25.62,97.05,11.98,84.38,53.79,6.07,21.98,94.39,8.38,69.84,-0.41,13.12,40.17,-14.02,6.05,38.48,17.96,82.54,6.30,28.80,50.11,0.45,12.82,61.83
$PJCIFN2,26/06/2026 12:10:00,230.63,228.57,229.76,0.10,0.41,0.04,0.29,0.26,0.06,0.07,0.40,0.06,0.31,0.01,0.01,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,23.23,94.26,9.64,65.60,58.86,13.16,16.12,91.70,14.27,70.35,2.54,1.93,44.33,-6.33,4.89,36.13,18.66,82.36,6.41,25.16,50.72,0.85,12.34,52.49
$PJCIFN2,26/06/2026 12:11:00,230.50,228.83,229.62,0.10,0.38,0.05,0.36,0.26,0.03,0.08,0.40,0.04,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.29,22.07,88.04,11.39,81.25,60.73,7.23,18.43,91.50,8.41,70.39,3.12,10.75,44.33,-5.73,6.65,36.72,17.10,80.87,5.64,26.71,48.94,-0.16,11.89,66.26
$PJCIFN2,26/06/2026 12:12:00,231.27,228.57,229.59,0.12,0.42,0.04,0.29,0.27,0.05,0.08,0.41,0.06,0.30,0.01,0.05,0.19,-0.03,0.01,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.32,28.69,95.44,10.21,65.49,62.63,10.74,17.28,93.80,13.72,69.61,1.36,11.96,44.38,-7.50,1.93,41.45,18.01,82.59,6.17,27.39,50.28,0.74,12.62,72.42
$PJCIFN2,26/06/2026 12:13:00,230.63,228.83,229.90,0.10,0.43,0.06,0.35,0.26,0.04,0.06,0.31,0.05,0.29,0.01,0.03,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.69,99.63,13.74,80.66,60.37,10.18,14.36,71.27,12.57,67.56,2.53,7.83,46.18,-5.15,-3.39,34.36,17.17,82.18,5.70,26.65,49.46,-0.03,11.16,44.81
$PJCIFN2,26/06/2026 12:14:00,230.63,228.96,229.73,0.10,0.38,0.05,0.30,0.24,0.04,0.09,0.42,0.05,0.30,0.01,0.06,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.38,23.82,88.09,10.78,68.47,54.32,9.58,20.16,96.15,12.54,68.51,1.95,13.13,45.49,-1.61,7.23,58.64,18.37,81.91,6.49,26.47,50.51,1.24,13.26,87.92
$PJCIFN2,26/06/2026 12:15:00,230.50,228.83,229.76,0.10,0.39,0.06,0.28,0.23,0.02,0.10,0.40,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.24,22.01,88.73,14.96,63.87,53.70,3.70,22.57,91.11,12.56,75.32,-4.55,11.38,46.13,-9.27,10.18,34.42,17.09,81.45,5.77,27.09,49.42,-0.39,12.44,54.86
$PJCIFN2,26/06/2026 12:16:00,230.63,229.08,229.86,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.27,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.20,20.21,88.88,12.58,67.37,53.14,4.30,17.84,61.52,14.96,77.56,-1.59,11.36,44.38,-6.34,8.42,36.15,17.17,81.68,5.77,25.25,49.27,-0.22,12.43,46.60
$PJCIFN2,26/06/2026 12:17:00,230.63,228.44,229.77,0.12,0.39,0.04,0.29,0.23,0.02,0.09,0.41,0.05,0.29,-0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,27.43,89.96,9.61,65.49,53.67,4.89,20.13,93.96,11.97,67.29,-2.18,6.06,45.10,-2.79,5.47,37.39,18.01,82.19,6.03,24.90,50.54,0.66,12.67,70.80
$PJCIFN2,26/06/2026 12:18:00,230.63,228.96,229.75,0.10,0.41,0.08,0.36,0.23,0.01,0.06,0.41,0.03,0.34,0.00,0.06,0.18,-0.04,0.02,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,23.28,93.40,19.06,82.07,53.61,1.94,14.34,94.65,7.83,77.26,0.18,13.71,40.69,-9.28,4.28,39.68,17.24,81.49,5.57,30.88,49.19,-0.61,11.42,65.79
$PJCIFN2,26/06/2026 12:19:00,230.50,228.96,229.85,0.12,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,91.24,11.99,63.76,56.90,4.29,19.62,49.28,14.31,78.06,1.95,6.66,43.84,-3.38,9.61,38.44,18.70,82.66,6.87,25.11,50.34,1.08,13.44,43.14
$PJCIFN2,26/06/2026 12:20:00,230.37,228.96,229.77,0.09,0.39,0.05,0.28,0.26,0.02,0.06,0.41,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.33,21.48,89.47,10.82,64.39,60.37,3.70,14.87,93.69,11.96,76.97,1.36,10.20,44.36,-6.93,9.58,37.92,17.51,82.06,5.89,23.84,49.50,0.50,12.40,75.23
$PJCIFN2,26/06/2026 12:21:00,231.01,228.96,229.88,0.11,0.38,0.06,0.27,0.24,0.01,0.08,0.40,0.06,0.29,0.00,0.03,0.19,-0.03,0.00,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,25.10,88.14,14.89,62.03,56.18,1.93,19.05,91.70,14.29,67.44,0.18,7.24,43.75,-7.51,0.75,26.66,17.39,81.14,5.16,22.66,49.26,-0.88,11.48,60.54
$PJCIFN2,26/06/2026 12:22:00,231.14,228.96,229.78,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.33,0.00,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.71,91.24,9.05,63.76,55.46,3.70,16.77,94.98,14.36,76.93,0.77,4.29,42.64,-9.90,10.17,35.60,18.36,83.09,6.29,24.97,50.17,0.78,13.22,59.07
$PJCIFN2,26/06/2026 12:23:00,230.75,228.70,229.80,0.11,0.40,0.04,0.36,0.26,0.03,0.09,0.42,0.05,0.33,0.00,0.04,0.16,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.29,25.67,92.17,8.44,81.97,59.68,6.64,20.21,96.91,10.78,76.12,0.77,9.59,37.31,-9.27,9.01,36.63,17.74,82.61,5.42,30.43,49.52,0.00,12.31,66.81
$PJCIFN2,26/06/2026 12:24:00,231.65,228.18,229.81,0.12,0.39,0.05,0.28,0.23,0.04,0.11,0.30,0.02,0.29,-0.03,0.04,0.16,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.19,26.96,88.88,11.40,63.69,53.82,10.20,24.94,67.97,3.70,66.97,-6.92,10.12,37.90,-3.38,3.71,31.42,16.56,81.44,4.77,23.38,48.44,0.11,11.83,43.78
$PJCIFN2,26/06/2026 12:25:00,230.37,228.83,229.72,0.09,0.45,0.05,0.28,0.25,0.02,0.10,0.41,0.06,0.34,-0.02,0.05,0.19,-0.04,0.03,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.36,21.48,102.25,11.37,63.66,58.57,5.46,21.89,93.26,14.33,78.11,-5.15,10.77,43.16,-8.12,7.81,42.09,17.64,84.70,5.95,24.01,49.93,0.30,12.55,82.20
$PJCIFN2,26/06/2026 12:26:00,231.01,228.70,229.78,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.16,-0.04,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.10,90.35,9.00,64.90,54.91,6.06,15.46,50.35,6.06,79.38,2.53,10.79,37.96,-8.08,4.88,36.15,17.90,83.98,6.32,23.49,50.19,0.60,12.70,43.13
$PJCIFN2,26/06/2026 12:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.41,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.67,92.17,8.42,63.83,56.12,6.04,18.44,93.69,12.57,78.65,-5.74,8.41,46.74,-4.55,8.42,39.68,16.51,82.91,4.59,23.77,49.25,-0.56,11.91,68.46
$PJCIFN2,26/06/2026 12:28:00,230.88,228.96,229.85,0.11,0.39,0.07,0.38,0.26,0.04,0.09,0.41,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,26.23,90.06,16.10,87.17,60.21,8.43,19.61,93.11,12.57,77.89,0.18,8.43,43.87,-4.56,10.17,37.92,17.99,84.44,6.19,31.78,50.08,0.83,13.06,58.65
$PJCIFN2,26/06/2026 12:29:00,230.50,228.96,229.80,0.10,0.41,0.05,0.28,0.25,0.04,0.08,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,23.19,94.09,12.55,64.28,58.47,10.16,19.05,62.29,14.91,75.83,1.36,9.00,44.87,-2.79,6.62,37.35,18.28,84.52,6.48,25.13,50.79,1.00,13.05,48.46
$PJCIFN2,26/06/2026 12:30:00,230.88,228.83,229.73,0.11,0.39,0.06,0.27,0.25,0.02,0.09,0.39,0.04,0.33,-0.03,0.02,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,24.44,89.86,13.17,61.86,56.86,5.48,20.27,88.25,10.18,76.34,-6.34,5.46,45.44,-10.46,8.42,37.43,17.10,83.31,4.84,22.20,48.96,-0.70,11.74,56.56
$PJCIFN2,26/06/2026 12:31:00,231.65,228.31,229.74,0.14,0.40,0.06,0.28,0.25,0.03,0.11,0.43,0.05,0.32,0.00,0.04,0.17,-0.02,0.05,0.31,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.39,33.50,92.22,14.92,63.10,58.60,7.84,24.37,98.67,12.49,74.65,0.18,9.59,39.51,-4.56,10.80,71.08,19.19,84.84,6.89,23.82,50.54,1.00,14.32,89.88
$PJCIFN2,26/06/2026 12:32:00,231.27,228.31,229.74,0.12,0.41,0.04,0.30,0.24,0.02,0.07,0.40,0.03,0.30,0.01,0.00,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.22,27.50,93.09,9.59,67.85,56.21,4.88,16.08,92.14,6.04,69.57,1.95,0.74,40.87,-7.52,4.88,33.26,17.55,84.18,5.94,23.91,49.32,0.24,12.79,50.95
$PJCIFN2,26/06/2026 12:33:00,230.50,228.96,229.73,0.10,0.40,0.04,0.38,0.26,0.01,0.08,0.40,0.04,0.30,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,22.60,91.42,8.45,86.68,59.68,3.11,17.85,92.78,10.18,69.41,-5.72,7.23,42.59,-5.13,6.06,34.97,17.07,83.58,4.96,30.32,49.61,-0.45,11.68,53.12
$PJCIFN2,26/06/2026 12:34:00,230.37,228.57,229.66,0.11,0.40,0.08,0.28,0.27,0.02,0.09,0.42,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.36,24.36,92.81,17.29,64.98,61.97,4.87,20.78,97.12,13.11,81.01,0.77,12.54,46.74,-9.30,8.42,42.14,18.38,85.24,6.90,24.82,50.98,0.60,13.25,83.76
$PJCIFN2,26/06/2026 12:35:00,230.37,229.08,229.72,0.10,0.40,0.08,0.28,0.23,0.03,0.07,0.26,0.06,0.34,-0.02,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.95,92.27,18.43,63.69,51.88,7.82,16.13,59.89,14.31,78.65,-5.73,6.05,44.85,-3.97,2.52,35.05,16.60,83.56,5.10,23.42,48.95,-0.75,11.37,44.54
$PJCIFN2,26/06/2026 12:36:00,230.88,228.70,229.67,0.10,0.41,0.05,0.28,0.24,0.06,0.11,0.41,0.03,0.34,-0.02,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.24,23.90,93.35,12.57,64.90,54.17,13.14,24.93,93.05,6.64,77.30,-3.95,10.76,45.51,-9.25,2.51,37.33,18.04,85.09,6.51,24.55,50.05,1.42,13.15,55.66
$PJCIFN2,26/06/2026 12:37:00,230.50,228.31,229.70,0.11,0.44,0.04,0.27,0.25,0.03,0.10,0.44,0.02,0.33,0.01,0.03,0.20,-0.02,0.03,0.19,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.37,25.57,101.66,9.04,62.58,57.29,6.65,23.15,101.03,3.71,75.95,2.54,7.83,45.26,-4.56,7.81,43.08,17.45,85.71,5.99,24.51,49.72,-0.10,12.33,84.29
$PJCIFN2,26/06/2026 12:38:00,231.01,228.70,229.78,0.10,0.42,0.04,0.36,0.27,0.03,0.07,0.28,0.02,0.27,-0.02,0.04,0.19,-0.09,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,22.73,95.33,10.23,82.38,62.15,7.25,16.70,64.80,4.88,61.55,-4.54,10.20,43.25,-19.91,6.66,36.78,16.74,83.93,5.42,30.38,49.54,-0.90,11.66,44.66
$PJCIFN2,26/06/2026 12:39:00,230.63,228.83,229.72,0.12,0.40,0.08,0.28,0.25,0.05,0.09,0.41,0.05,0.34,-0.01,0.04,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.32,26.78,91.68,17.91,63.17,57.36,11.93,21.46,93.90,11.37,77.56,-3.36,9.00,42.76,-2.20,6.65,40.32,18.34,84.26,7.23,25.35,51.00,1.45,13.49,74.11
$PJCIFN2,26/06/2026 12:40:00,230.37,228.31,229.69,0.10,0.40,0.04,0.28,0.25,0.04,0.08,0.42,0.04,0.30,-0.00,0.02,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,22.66,91.89,8.99,63.80,57.49,8.40,17.81,95.73,9.00,69.84,-0.41,4.29,44.90,-3.39,5.47,38.48,17.11,82.67,5.19,22.89,49.56,-0.05,11.81,68.75
$PJCIFN2,26/06/2026 12:41:00,230.37,228.57,229.70,0.09,0.42,0.05,0.28,0.27,0.04,0.10,0.26,0.03,0.32,-0.01,0.04,0.19,-0.03,0.02,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.80,96.72,11.42,63.76,61.49,9.01,22.04,58.93,6.64,73.93,-3.36,8.43,42.66,-6.33,4.29,37.96,17.45,83.64,5.70,23.72,50.05,0.24,11.93,43.39
$PJCIFN2,26/06/2026 12:42:00,230.37,228.70,229.70,0.10,0.41,0.08,0.30,0.26,0.02,0.10,0.42,0.06,0.34,0.00,0.03,0.20,-0.04,0.01,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,22.63,94.58,17.92,68.51,60.07,4.29,23.12,96.32,13.16,77.52,0.18,6.66,45.64,-8.69,3.10,43.79,18.51,84.10,6.58,25.07,50.91,0.70,13.19,78.48
$PJCIFN2,26/06/2026 12:43:00,230.50,228.31,229.74,0.09,0.42,0.04,0.36,0.24,0.04,0.06,0.40,0.02,0.30,-0.02,0.01,0.18,-0.05,-0.00,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.24,19.68,95.92,9.62,83.15,55.99,9.59,14.34,92.03,4.88,67.96,-5.72,2.52,42.05,-10.46,-0.43,36.76,16.52,82.25,4.63,31.39,48.78,-0.61,10.93,55.20
$PJCIFN2,26/06/2026 12:44:00,230.50,227.80,229.68,0.09,0.40,0.08,0.29,0.24,0.04,0.09,0.40,0.03,0.31,0.00,0.04,0.20,-0.06,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.90,91.53,17.30,66.84,55.12,8.40,20.76,91.34,6.03,72.04,0.77,8.98,45.54,-12.84,5.46,39.75,17.71,83.22,6.92,25.14,50.66,0.50,13.59,50.83
$PJCIFN2,26/06/2026 12:45:00,231.91,228.70,229.85,0.13,0.40,0.08,0.31,0.24,0.04,0.08,0.42,0.05,0.33,-0.01,0.02,0.15,-0.06,0.02,0.18,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,31.15,91.42,18.50,70.28,54.88,8.42,18.45,96.85,11.94,77.10,-2.78,5.47,34.42,-14.01,4.89,41.45,17.73,82.42,5.53,22.78,49.23,-0.27,12.35,78.34
$PJCIFN2,26/06/2026 12:46:00,230.88,228.57,229.76,0.12,0.41,0.06,0.27,0.24,0.06,0.09,0.23,0.02,0.34,0.00,0.04,0.19,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.64,94.63,13.19,62.48,54.69,13.77,20.85,53.27,5.47,78.19,0.18,9.62,42.66,-12.82,1.33,35.01,16.88,82.17,5.46,22.66,49.41,-0.09,11.35,41.57
$PJCIFN2,26/06/2026 12:47:00,230.75,228.18,229.73,0.13,0.40,0.07,0.27,0.29,0.05,0.12,0.43,0.03,0.32,-0.00,0.03,0.16,-0.03,0.01,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.38,30.32,91.14,16.00,61.89,66.17,11.96,28.50,98.62,7.80,74.52,-0.41,6.07,37.29,-6.91,3.11,40.98,18.13,82.68,6.98,24.48,50.46,1.42,13.12,87.05
$PJCIFN2,26/06/2026 12:48:00,230.63,228.06,229.74,0.12,0.40,0.07,0.36,0.24,0.11,0.10,0.39,0.02,0.28,-0.01,0.02,0.19,-0.06,-0.01,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.24,27.43,91.58,16.07,83.10,55.71,25.02,23.17,89.14,3.70,63.98,-2.78,5.45,44.43,-13.35,-1.62,33.89,16.85,81.12,5.91,32.29,49.65,0.58,11.95,54.96
$PJCIFN2,26/06/2026 12:49:00,230.63,228.44,229.71,0.10,0.47,0.06,0.29,0.25,0.03,0.07,0.42,0.04,0.31,-0.01,0.05,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.24,21.97,107.15,14.93,65.86,57.33,7.82,15.99,96.26,8.41,70.35,-1.59,11.96,44.38,-14.03,9.01,34.93,17.13,83.21,5.68,24.63,49.42,0.00,12.18,55.10
$PJCIFN2,26/06/2026 12:50:00,231.40,227.67,229.67,0.12,0.39,0.06,0.29,0.27,0.03,0.07,0.41,-0.01,0.29,0.01,0.04,0.20,-0.02,0.01,0.18,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.33,26.93,89.96,14.91,65.42,61.45,6.64,16.52,93.96,-1.57,67.75,1.36,9.00,46.08,-3.96,2.52,40.89,17.89,81.43,6.99,24.54,50.71,1.18,12.77,76.13
$PJCIFN2,26/06/2026 12:51:00,230.50,227.28,229.73,0.09,0.39,0.07,0.28,0.25,0.04,0.07,0.22,0.00,0.29,0.00,0.02,0.19,-0.01,0.02,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.30,89.86,15.54,64.35,58.57,9.59,15.51,51.59,0.76,65.68,0.18,5.46,42.61,-3.38,5.48,32.61,16.57,80.85,6.02,22.17,49.12,0.02,11.72,42.01
$PJCIFN2,26/06/2026 12:52:00,230.88,228.70,229.71,0.12,0.40,0.06,0.27,0.25,0.05,0.09,0.42,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.38,26.81,92.27,13.17,62.58,57.42,10.77,20.73,96.85,10.17,77.47,2.53,10.19,42.54,-2.20,9.58,52.06,17.96,82.26,6.25,23.27,49.95,0.96,12.69,86.84
$PJCIFN2,26/06/2026 12:53:00,230.50,228.44,229.78,0.09,0.41,0.07,0.39,0.26,0.02,0.11,0.28,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,93.78,16.73,88.55,60.79,3.70,25.56,64.26,4.29,76.45,-0.41,11.99,45.54,-5.15,7.83,36.07,17.32,82.25,6.76,32.27,49.89,0.22,13.13,42.94
$PJCIFN2,26/06/2026 12:54:00,231.01,228.96,229.85,0.12,0.39,0.07,0.28,0.23,0.06,0.08,0.40,0.05,0.31,-0.00,0.04,0.17,-0.05,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,28.07,89.42,16.69,64.35,53.88,13.12,18.97,92.73,12.57,71.57,-1.00,10.22,39.75,-11.64,3.70,38.59,17.07,80.59,5.49,23.56,48.60,-1.08,11.69,56.31
$PJCIFN2,26/06/2026 12:55:00,230.63,228.57,229.74,0.09,0.40,0.08,0.28,0.25,0.06,0.09,0.43,0.07,0.33,0.02,0.03,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.34,21.45,90.89,19.03,64.42,58.64,13.68,20.76,99.43,15.44,75.58,3.72,6.06,45.02,-1.61,4.29,40.18,18.79,82.29,7.38,23.66,51.26,1.48,13.14,78.53
$PJCIFN2,26/06/2026 12:56:00,231.01,228.96,229.86,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,-0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.05,89.47,8.45,64.28,53.02,2.52,14.91,49.20,14.36,74.40,-1.60,7.24,43.18,-3.98,8.44,37.33,17.69,80.90,5.61,22.28,49.00,-0.38,11.97,43.68
$PJCIFN2,26/06/2026 12:57:00,230.63,229.21,229.86,0.10,0.40,0.05,0.30,0.24,0.03,0.10,0.29,0.06,0.32,0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.35,0.03,0.10,0.21,0.00,0.06,0.19,22.06,91.42,12.00,67.92,54.26,7.23,21.97,66.32,14.93,73.43,0.77,10.20,43.20,-2.78,5.48,33.28,17.57,81.46,5.89,23.81,49.22,0.60,12.70,44.59
$PJCIFN2,26/06/2026 12:58:00,230.50,228.83,229.70,0.11,0.39,0.04,0.39,0.25,0.02,0.09,0.42,0.05,0.30,-0.03,0.05,0.18,-0.05,0.01,0.18,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.35,24.43,89.81,9.62,88.45,57.29,4.29,20.23,95.57,11.94,68.62,-7.49,11.96,40.87,-10.45,2.51,40.77,17.83,81.30,5.30,31.28,50.14,-0.29,12.47,80.50
$PJCIFN2,26/06/2026 12:59:00,231.01,228.83,229.85,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.22,0.06,0.33,-0.03,0.04,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.09,89.27,9.02,63.03,58.37,4.29,23.17,51.47,13.15,76.80,-6.33,10.18,39.08,-11.02,4.29,34.97,17.16,81.14,5.20,23.88,49.01,-0.59,11.82,43.60
$PJCIFN2,26/06/2026 13:00:00,230.88,228.70,229.76,0.10,0.39,0.07,0.28,0.24,0.04,0.08,0.41,0.04,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.28,23.90,88.88,16.73,63.73,54.38,9.00,17.85,95.24,9.59,78.19,4.30,11.38,40.91,-2.79,7.22,35.60,18.34,82.33,6.94,24.52,50.20,1.24,13.08,63.79
$PJCIFN2,26/06/2026 13:01:00,231.01,228.57,229.92,0.13,0.43,0.05,0.33,0.26,0.01,0.11,0.41,0.05,0.32,-0.00,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,30.39,99.30,12.00,76.46,59.82,3.10,25.50,94.01,11.33,74.65,-0.41,9.00,37.37,-4.55,7.24,29.76,17.94,82.57,5.45,25.55,48.69,-0.28,12.16,61.07
$PJCIFN2,26/06/2026 13:02:00,230.75,229.08,229.87,0.10,0.40,0.04,0.31,0.24,0.04,0.11,0.25,0.05,0.33,-0.02,0.05,0.18,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,22.68,92.17,9.60,70.83,55.68,9.01,25.52,57.89,10.80,75.87,-4.55,10.79,40.94,-5.15,7.24,37.94,16.88,81.42,5.45,24.33,49.20,-0.27,11.97,45.19
$PJCIFN2,26/06/2026 13:03:00,231.01,228.96,229.78,0.12,0.40,0.08,0.38,0.27,0.04,0.09,0.41,0.04,0.32,-0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.34,26.88,92.71,18.42,88.16,61.42,9.57,19.71,95.35,9.00,73.30,-1.59,9.03,45.07,-5.72,9.06,39.07,17.56,81.12,5.67,31.16,50.12,0.12,12.16,77.04
$PJCIFN2,26/06/2026 13:04:00,230.63,228.96,229.79,0.09,0.39,0.08,0.33,0.25,0.05,0.10,0.42,0.05,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.46,89.27,19.06,76.09,57.29,10.79,23.73,95.51,11.37,73.89,0.18,7.24,45.67,-4.56,6.07,35.60,18.12,82.16,7.24,24.83,50.73,0.78,13.14,61.53
$PJCIFN2,26/06/2026 13:05:00,230.88,228.06,229.75,0.10,0.42,0.08,0.29,0.24,0.01,0.09,0.30,0.04,0.33,-0.03,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,23.90,96.62,18.51,65.35,54.41,2.52,20.19,69.27,8.38,76.97,-6.90,7.24,42.50,-4.55,9.03,30.91,17.27,82.17,6.12,23.91,49.52,0.49,13.16,44.91
$PJCIFN2,26/06/2026 13:06:00,230.63,228.70,229.74,0.09,0.39,0.08,0.30,0.24,0.04,0.09,0.40,0.04,0.29,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,21.51,89.27,17.90,67.92,56.18,9.02,21.39,92.19,9.58,67.52,-1.59,8.99,40.87,-3.37,9.00,36.17,17.80,81.86,6.16,24.04,49.82,0.32,12.56,59.67
$PJCIFN2,26/06/2026 13:07:00,230.37,228.83,229.79,0.10,0.39,0.09,0.27,0.25,0.01,0.06,0.41,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,23.23,88.68,19.57,61.96,57.39,2.52,14.33,94.60,14.87,76.88,2.54,9.60,45.51,-5.74,4.29,36.74,17.34,81.59,5.59,22.48,49.43,-0.69,11.55,77.49
$PJCIFN2,26/06/2026 13:08:00,231.01,228.06,229.76,0.12,0.39,0.06,0.34,0.25,0.03,0.13,0.21,0.03,0.32,0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,90.50,14.31,77.18,58.64,7.83,29.12,49.25,7.80,74.14,1.36,12.56,37.98,-5.16,6.04,34.89,18.04,82.26,6.64,31.36,50.24,0.64,13.65,41.79
$PJCIFN2,26/06/2026 13:09:00,231.27,227.80,229.80,0.12,0.39,0.10,0.28,0.26,0.03,0.11,0.42,0.02,0.30,-0.01,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.32,27.49,89.91,23.20,63.24,59.16,6.64,26.03,97.44,3.69,69.25,-3.35,7.24,39.71,-12.23,6.05,33.85,17.85,81.83,6.03,23.64,49.35,-0.29,12.61,73.83
$PJCIFN2,26/06/2026 13:10:00,230.88,228.18,229.74,0.15,0.39,0.05,0.30,0.26,0.03,0.09,0.30,0.03,0.31,-0.01,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.22,33.96,90.06,10.82,68.44,60.90,6.60,19.65,68.52,7.22,71.10,-1.60,5.48,44.46,-5.74,3.68,35.01,17.45,81.89,5.63,23.45,49.85,0.30,11.97,49.64
$PJCIFN2,26/06/2026 13:11:00,230.63,228.70,229.66,0.10,0.42,0.06,0.29,0.26,0.04,0.13,0.42,0.06,0.32,-0.00,0.01,0.18,-0.04,0.02,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.32,23.27,96.29,14.94,66.67,60.37,9.02,30.84,97.11,14.31,73.10,-0.41,1.34,42.00,-9.26,4.88,42.63,18.32,83.67,6.77,23.90,50.04,0.71,12.93,72.49
$PJCIFN2,26/06/2026 13:12:00,230.63,228.18,229.78,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.32,0.01,0.31,0.01,0.00,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,21.46,88.88,11.41,63.24,58.57,6.05,19.00,74.16,2.53,70.63,1.36,0.16,42.05,-8.08,6.66,36.15,16.24,80.88,5.33,22.36,48.64,-0.89,11.67,47.76
$PJCIFN2,26/06/2026 13:13:00,230.63,228.06,229.70,0.10,0.46,0.06,0.32,0.24,0.02,0.09,0.41,0.06,0.32,-0.00,0.03,0.16,-0.06,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.32,23.22,106.02,13.15,73.14,55.50,4.90,19.60,94.87,14.24,72.75,-1.00,7.26,37.37,-13.40,3.69,34.97,18.14,83.96,6.05,30.54,49.67,-0.02,12.40,72.80
$PJCIFN2,26/06/2026 13:14:00,231.14,228.57,229.82,0.12,0.41,0.09,0.28,0.24,0.01,0.09,0.39,0.05,0.32,-0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,26.90,95.33,20.16,64.39,55.62,3.11,20.23,90.22,12.51,73.34,-3.36,6.64,42.66,-3.39,4.87,33.22,18.09,83.33,6.51,25.02,50.05,0.54,12.73,50.50
$PJCIFN2,26/06/2026 13:15:00,231.53,228.83,229.67,0.14,0.40,0.04,0.31,0.26,0.03,0.08,0.42,0.04,0.34,0.01,0.03,0.18,-0.02,0.02,0.19,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.33,32.89,92.37,9.62,70.32,60.90,7.25,18.46,97.28,10.21,77.47,2.54,7.83,40.26,-3.96,4.87,42.70,17.87,83.42,5.71,23.43,49.44,-0.01,11.98,75.78
$PJCIFN2,26/06/2026 13:16:00,231.78,228.83,229.85,0.13,0.40,0.06,0.27,0.27,0.02,0.06,0.41,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,29.35,91.37,14.92,61.86,61.59,4.27,14.35,93.47,9.02,78.56,-3.36,4.87,44.28,-3.98,3.11,33.83,17.15,83.12,5.29,22.46,49.42,-0.38,11.51,56.30
$PJCIFN2,26/06/2026 13:17:00,230.63,228.57,229.80,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.37,0.03,0.34,-0.03,0.02,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.40,90.84,11.38,65.57,56.61,4.29,16.71,85.21,7.82,77.43,-7.49,3.70,46.72,-6.92,6.06,34.38,18.09,84.88,6.50,24.32,50.57,0.67,12.97,45.15
$PJCIFN2,26/06/2026 13:18:00,230.88,228.57,229.63,0.09,0.41,0.04,0.37,0.24,0.03,0.08,0.43,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.20,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.35,20.91,93.50,10.21,84.28,55.00,6.06,18.98,98.09,9.58,76.38,1.36,8.98,44.16,-4.53,6.64,45.06,17.26,83.34,5.59,30.21,49.31,0.18,12.31,79.96
$PJCIFN2,26/06/2026 13:19:00,231.40,228.44,229.83,0.13,0.39,0.08,0.30,0.23,0.05,0.10,0.24,0.02,0.32,-0.01,0.04,0.19,-0.05,-0.05,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.20,29.90,89.92,18.50,69.81,53.91,12.54,22.61,55.41,4.29,74.48,-3.36,9.00,43.25,-11.07,-12.18,36.68,17.06,83.77,5.95,23.60,49.37,-0.45,11.31,45.13
$PJCIFN2,26/06/2026 13:20:00,231.14,227.41,229.73,0.14,0.42,0.06,0.28,0.25,0.04,0.08,0.42,0.03,0.34,0.01,0.02,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,31.64,95.92,13.18,64.87,56.58,10.18,17.77,97.44,6.61,78.78,1.36,3.69,37.22,-3.38,6.07,36.80,18.60,85.18,6.92,24.31,50.70,1.01,13.03,65.90
$PJCIFN2,26/06/2026 13:21:00,231.40,228.83,229.77,0.11,0.40,0.05,0.28,0.24,0.04,0.10,0.44,0.06,0.33,0.01,0.04,0.20,-0.05,0.02,0.18,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.34,25.14,92.27,10.80,64.32,56.21,10.19,23.72,100.44,14.31,75.03,1.95,9.03,44.95,-10.41,4.29,41.36,17.70,83.95,5.48,23.14,49.39,-0.20,11.97,77.27
$PJCIFN2,26/06/2026 13:22:00,230.63,228.96,229.83,0.12,0.42,0.05,0.32,0.24,0.04,0.07,0.22,0.06,0.34,-0.03,0.05,0.19,-0.01,-0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.20,26.84,96.40,11.37,73.19,54.81,9.02,16.06,51.47,13.16,78.65,-6.90,10.79,44.43,-3.38,-2.78,36.74,18.07,84.62,5.70,24.55,49.60,0.55,11.64,45.46
$PJCIFN2,26/06/2026 13:23:00,231.65,228.96,229.87,0.13,0.43,0.05,0.38,0.23,0.03,0.06,0.40,0.06,0.32,-0.00,0.02,0.15,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.24,31.12,98.82,12.57,86.05,53.91,7.81,14.89,92.93,13.73,72.79,-1.00,5.46,34.99,-6.91,8.42,35.03,18.77,85.47,6.30,30.00,50.31,0.40,12.41,54.94
$PJCIFN2,26/06/2026 13:24:00,230.63,228.83,229.70,0.09,0.40,0.06,0.28,0.25,0.03,0.07,0.42,0.06,0.34,-0.00,0.04,0.20,-0.03,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.34,21.45,93.02,14.35,63.17,57.95,6.06,15.51,95.62,13.15,78.93,-0.41,8.41,46.64,-7.51,3.11,30.32,17.37,84.35,5.66,23.45,49.75,-0.31,11.43,78.94
$PJCIFN2,26/06/2026 13:25:00,230.63,228.31,229.76,0.11,0.46,0.04,0.28,0.24,0.04,0.07,0.24,0.04,0.34,-0.01,0.01,0.19,-0.04,0.03,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.20,24.98,104.31,10.23,63.14,54.81,8.39,16.65,55.16,10.15,77.30,-1.59,1.33,43.77,-8.69,7.23,33.28,18.31,86.53,6.55,24.08,50.60,0.78,13.01,44.96
$PJCIFN2,26/06/2026 13:26:00,230.37,228.57,229.73,0.09,0.41,0.05,0.28,0.25,0.03,0.09,0.40,0.03,0.35,-0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.42,93.56,10.80,63.14,57.45,7.82,20.24,91.70,7.23,81.19,-5.74,8.43,45.54,-4.57,9.55,39.75,17.46,85.12,6.10,24.41,50.62,0.52,13.10,48.05
$PJCIFN2,26/06/2026 13:27:00,231.01,227.80,229.82,0.12,0.40,0.06,0.31,0.23,0.03,0.07,0.42,0.05,0.35,-0.00,0.03,0.20,-0.02,0.01,0.18,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.34,27.47,92.96,14.35,71.97,52.25,7.25,16.09,97.39,12.47,80.65,-1.00,7.82,44.92,-3.98,1.92,41.92,17.28,84.54,5.53,23.72,49.12,-0.47,11.51,77.16
$PJCIFN2,26/06/2026 13:28:00,230.50,228.70,229.73,0.10,0.42,0.06,0.37,0.27,0.02,0.08,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,97.69,13.16,83.74,62.70,4.29,19.03,49.81,10.78,74.61,1.36,9.00,44.26,-5.15,6.64,37.33,17.81,85.50,6.62,30.69,50.32,0.67,12.92,43.48
$PJCIFN2,26/06/2026 13:29:00,230.75,228.70,229.68,0.10,0.40,0.04,0.28,0.23,0.02,0.10,0.42,0.04,0.33,-0.02,0.03,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.32,23.30,91.96,9.03,64.17,53.73,5.46,22.51,96.05,10.17,76.55,-3.95,6.06,41.50,-5.74,6.62,36.19,17.01,84.07,5.17,24.09,49.34,-0.46,11.89,73.90
$PJCIFN2,26/06/2026 13:30:00,230.63,228.96,229.77,0.11,0.40,0.06,0.28,0.23,0.02,0.07,0.40,0.04,0.34,-0.03,0.04,0.18,-0.06,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.24,25.03,92.32,13.17,64.90,52.64,3.70,16.63,91.93,9.02,78.15,-6.91,9.57,40.30,-13.99,9.00,39.68,17.65,84.70,5.97,24.45,49.08,0.20,12.79,56.18
$PJCIFN2,26/06/2026 13:31:00,230.75,228.31,229.77,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.24,0.05,0.32,-0.02,0.03,0.15,-0.04,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.05,92.86,13.19,63.69,55.00,6.07,16.69,55.66,10.74,74.69,-4.53,6.63,34.91,-8.69,7.25,40.98,18.12,84.37,6.22,24.43,50.07,0.74,12.83,45.97
$PJCIFN2,26/06/2026 13:32:00,230.88,228.31,229.77,0.11,0.41,0.06,0.28,0.25,0.04,0.08,0.41,0.05,0.33,0.01,0.05,0.17,-0.04,0.01,0.19,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.36,25.07,93.14,13.17,64.28,56.80,9.60,19.06,94.76,11.97,76.34,2.54,10.77,38.59,-8.11,1.34,42.68,17.96,83.81,5.71,23.92,49.49,0.15,11.41,82.65
$PJCIFN2,26/06/2026 13:33:00,230.63,228.06,229.69,0.10,0.40,0.05,0.36,0.26,0.04,0.08,0.42,0.03,0.33,0.00,0.04,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.25,22.10,90.65,10.81,82.56,59.26,8.98,18.45,96.85,6.62,74.94,0.18,9.00,47.17,-4.55,6.65,32.04,18.20,84.67,6.74,30.62,50.67,1.23,13.11,57.50
$PJCIFN2,26/06/2026 13:34:00,231.40,228.70,229.86,0.13,0.46,0.08,0.31,0.26,0.03,0.08,0.23,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.49,104.84,19.11,71.74,59.29,6.66,17.20,52.06,10.80,74.65,2.54,8.41,43.62,-2.79,6.65,32.04,17.66,83.70,6.28,24.79,49.15,0.09,12.23,41.37
$PJCIFN2,26/06/2026 13:35:00,230.50,228.70,229.69,0.09,0.45,0.08,0.28,0.25,0.01,0.09,0.45,0.05,0.31,-0.05,0.01,0.13,-0.04,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.29,102.53,19.08,64.17,57.39,3.11,20.82,103.92,11.95,70.98,-12.25,1.92,30.13,-9.90,-0.43,31.52,17.48,83.75,5.55,24.96,49.45,-0.37,12.24,79.83
$PJCIFN2,26/06/2026 13:36:00,230.75,228.31,229.75,0.11,0.39,0.05,0.29,0.25,0.02,0.09,0.41,0.03,0.35,0.00,0.04,0.18,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,25.65,90.60,12.55,66.08,57.42,5.47,20.81,94.01,7.80,79.88,0.18,9.03,40.28,-8.66,4.29,37.94,18.07,84.15,6.63,25.25,50.28,0.42,13.28,50.10
$PJCIFN2,26/06/2026 13:37:00,231.27,228.18,229.83,0.13,0.43,0.04,0.27,0.25,0.01,0.06,0.41,0.05,0.33,-0.02,0.04,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,30.41,100.11,10.22,61.44,58.50,3.10,14.94,93.75,10.73,75.28,-3.95,9.03,44.43,-8.11,9.01,37.22,16.91,83.99,5.13,23.10,48.98,-0.79,11.66,58.61
$PJCIFN2,26/06/2026 13:38:00,230.75,228.83,229.81,0.09,0.39,0.06,0.39,0.24,0.03,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,21.52,89.67,13.18,89.68,54.91,7.86,16.06,94.60,13.74,79.97,2.53,13.14,46.59,-2.20,9.64,41.92,17.95,83.31,6.38,31.78,50.15,0.81,12.80,68.06
$PJCIFN2,26/06/2026 13:39:00,230.50,228.31,229.77,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.24,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.51,12.58,72.13,55.50,3.11,15.50,54.48,6.63,78.74,3.73,12.54,46.15,-1.61,10.18,38.55,17.55,83.20,6.42,24.67,50.28,0.56,12.64,44.71
$PJCIFN2,26/06/2026 13:40:00,230.37,228.31,229.68,0.09,0.39,0.04,0.28,0.28,0.02,0.09,0.42,0.02,0.30,-0.03,0.02,0.19,-0.05,0.00,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.33,20.28,90.06,10.24,63.48,63.26,4.28,21.26,95.57,5.46,67.96,-6.31,4.29,42.71,-11.60,0.16,37.85,16.96,82.42,5.40,23.20,49.82,-0.10,11.72,75.03
$PJCIFN2,26/06/2026 13:41:00,230.37,228.57,229.77,0.09,0.38,0.06,0.28,0.25,0.04,0.11,0.42,0.02,0.34,0.01,0.01,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,21.43,88.24,14.34,64.90,57.20,9.58,26.11,96.85,5.46,77.60,1.36,2.52,39.64,-2.79,1.34,36.84,18.02,82.84,6.36,24.01,50.42,0.83,13.08,53.70
$PJCIFN2,26/06/2026 13:42:00,230.75,228.96,229.83,0.10,0.38,0.04,0.27,0.26,0.02,0.07,0.22,0.03,0.32,-0.02,0.04,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,87.26,9.04,61.89,60.31,3.70,16.15,50.21,7.26,74.02,-4.55,9.59,40.78,-8.08,6.64,36.90,16.52,81.28,4.74,23.08,49.16,-0.53,11.76,41.97
$PJCIFN2,26/06/2026 13:43:00,230.50,228.83,229.69,0.09,0.42,0.07,0.34,0.25,0.04,0.09,0.41,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.33,20.84,95.92,15.54,77.90,58.05,9.59,21.41,94.71,9.00,77.89,-1.59,9.58,45.41,-6.33,1.92,39.53,17.07,82.42,5.57,30.90,49.82,-0.05,12.45,76.12
$PJCIFN2,26/06/2026 13:44:00,231.14,227.67,229.75,0.13,0.42,0.04,0.29,0.25,0.02,0.09,0.41,0.02,0.33,-0.01,0.04,0.20,-0.04,-0.00,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,29.86,95.81,10.20,65.97,58.64,3.70,21.41,94.82,5.44,76.46,-2.77,10.19,46.13,-9.85,-0.43,40.39,18.01,83.02,6.52,25.16,50.82,0.77,13.17,58.36
$PJCIFN2,26/06/2026 13:45:00,230.37,228.83,229.80,0.08,0.38,0.08,0.28,0.27,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.70,17.91,64.39,62.56,3.11,14.34,50.97,13.74,75.83,1.94,9.62,44.43,-4.56,-0.43,35.58,16.50,81.43,5.35,22.33,48.95,-0.67,11.27,41.85
$PJCIFN2,26/06/2026 13:46:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.41,0.02,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.45,90.20,9.03,64.35,59.09,4.88,14.94,93.75,5.47,79.65,4.31,7.22,45.95,-1.61,10.20,39.01,18.07,82.95,6.63,24.21,50.74,0.70,13.06,75.56
$PJCIFN2,26/06/2026 13:47:00,230.37,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.03,0.12,0.40,0.05,0.32,0.00,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.22,23.17,89.66,10.20,66.08,56.21,7.23,26.59,90.96,11.37,74.61,0.18,10.75,44.95,-6.92,10.77,37.33,17.43,82.33,5.73,23.74,49.98,0.20,13.01,50.47
$PJCIFN2,26/06/2026 13:48:00,231.27,229.08,229.87,0.11,0.38,0.07,0.37,0.26,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.54,87.55,16.72,85.06,60.44,1.93,14.94,49.06,12.54,77.65,-3.37,9.62,45.67,-2.20,9.00,33.13,17.05,81.71,5.37,29.73,49.27,-0.47,11.64,43.73
$PJCIFN2,26/06/2026 13:49:00,230.63,228.96,229.80,0.12,0.44,0.05,0.28,0.24,0.05,0.10,0.24,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.43,100.70,11.39,64.83,54.85,11.39,22.03,55.60,12.53,75.87,3.13,12.58,43.79,-4.55,2.52,39.64,18.08,84.53,6.88,25.52,50.48,1.17,13.64,43.94
$PJCIFN2,26/06/2026 13:50:00,230.75,228.96,229.86,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.24,0.06,0.32,-0.03,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.74,88.24,11.41,64.35,58.08,2.51,14.92,55.07,13.77,74.06,-6.33,8.42,41.95,-9.28,2.52,34.93,16.60,81.58,5.35,23.17,49.52,-0.54,11.63,42.26
$PJCIFN2,26/06/2026 13:51:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.03,0.34,-0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.70,89.37,9.05,63.73,54.29,10.78,17.24,47.99,6.06,79.15,-2.18,4.89,45.59,-3.38,8.43,32.56,16.93,82.50,5.69,23.13,49.72,0.29,12.46,41.88
$PJCIFN2,26/06/2026 13:52:00,231.27,228.83,229.81,0.11,0.42,0.06,0.28,0.25,0.05,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.72,97.53,14.37,64.24,57.45,11.97,16.67,47.45,8.41,77.60,3.12,10.79,44.95,-2.79,6.67,39.03,17.29,82.70,6.31,23.71,50.34,0.49,12.51,43.47
$PJCIFN2,26/06/2026 13:53:00,230.50,228.06,229.76,0.08,0.40,0.08,0.38,0.26,0.02,0.09,0.20,0.02,0.32,0.01,0.04,0.20,-0.07,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,92.32,18.46,86.83,59.75,4.28,20.83,46.76,4.87,72.75,1.95,10.18,45.46,-15.75,4.89,34.32,15.71,81.26,5.62,29.82,49.13,-0.92,11.69,41.83
$PJCIFN2,26/06/2026 13:54:00,230.63,228.57,229.74,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.41,0.05,0.31,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,25.00,89.27,9.62,65.31,56.15,3.11,17.23,95.08,11.37,72.24,1.36,6.66,44.87,-5.74,8.42,38.51,17.71,83.08,6.52,24.25,50.60,0.94,13.18,85.18
$PJCIFN2,26/06/2026 13:55:00,230.88,228.70,229.71,0.12,0.40,0.04,0.28,0.24,0.02,0.08,0.43,0.03,0.33,0.00,0.04,0.18,-0.05,0.01,0.35,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.39,26.87,92.12,9.62,63.94,54.35,4.87,17.84,98.51,7.82,75.66,0.18,9.61,40.30,-10.45,2.52,80.26,16.59,82.12,5.52,23.25,49.10,0.04,11.98,90.06
$PJCIFN2,26/06/2026 13:56:00,231.40,228.96,229.82,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.33,-0.00,0.05,0.20,-0.04,0.03,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.35,22.77,87.65,7.85,64.28,52.70,3.11,16.10,93.85,14.33,76.88,-0.41,10.80,45.54,-8.68,7.23,40.98,16.92,81.94,5.52,23.24,49.77,-0.20,11.94,81.48
$PJCIFN2,26/06/2026 13:57:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.04,0.10,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.91,9.63,64.39,56.24,9.00,21.99,52.09,15.50,77.65,1.36,10.77,46.15,-2.78,10.77,36.80,17.84,83.06,6.53,24.39,50.76,1.12,13.24,44.40
$PJCIFN2,26/06/2026 13:58:00,230.50,228.83,229.80,0.10,0.40,0.04,0.38,0.25,0.02,0.06,0.22,0.05,0.30,0.01,0.04,0.20,-0.03,-0.01,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,23.81,90.99,9.04,87.91,56.64,3.70,14.26,51.62,11.97,67.96,1.36,8.43,45.02,-7.52,-1.61,38.99,16.61,81.38,5.26,29.22,48.81,-0.68,11.40,43.87
$PJCIFN2,26/06/2026 13:59:00,230.63,228.06,229.72,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.40,0.02,0.34,0.00,0.05,0.15,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.51,88.63,13.15,63.07,56.83,6.06,16.65,91.24,4.28,78.74,0.77,10.77,34.28,-6.91,9.01,33.81,17.07,82.33,6.01,24.51,49.51,0.29,12.40,46.66
$PJCIFN2,26/06/2026 14:00:00,231.27,228.96,229.73,0.11,0.39,0.06,0.29,0.25,0.04,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.20,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.37,26.32,90.35,14.93,65.53,57.26,10.17,19.00,95.03,13.13,77.47,2.54,12.54,44.95,-3.38,0.16,46.68,18.09,82.99,6.74,24.21,50.76,1.28,12.98,85.55
$PJCIFN2,26/06/2026 14:01:00,230.88,228.83,229.86,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.75,100.90,7.25,64.32,53.11,1.93,14.30,50.21,10.18,76.42,2.54,9.00,40.30,-3.98,6.68,37.22,16.64,83.05,5.05,25.80,49.01,-0.79,11.63,43.68
$PJCIFN2,26/06/2026 14:02:00,230.63,228.57,229.83,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,-0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,88.83,9.03,64.98,53.88,4.29,14.90,50.24,14.90,76.88,-2.78,8.44,43.82,-3.37,6.65,38.61,17.79,82.69,6.53,25.31,50.15,0.91,12.86,44.33
$PJCIFN2,26/06/2026 14:03:00,230.88,228.57,229.71,0.08,0.39,0.05,0.33,0.24,0.01,0.09,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.34,19.06,89.02,11.38,76.81,54.11,3.09,20.79,96.26,14.32,78.15,3.12,13.16,44.95,-2.78,8.99,43.20,16.80,82.11,5.99,29.84,49.31,-0.14,12.34,78.86
$PJCIFN2,26/06/2026 14:04:00,230.37,228.83,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.09,87.99,8.44,62.03,52.58,2.52,14.34,66.76,14.29,78.65,2.54,11.94,46.15,-4.55,9.01,39.73,16.52,82.14,5.61,23.72,49.42,-0.28,11.52,46.99
$PJCIFN2,26/06/2026 14:05:00,230.63,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.31,91.63,12.00,64.35,55.53,3.11,19.65,94.44,15.52,81.01,4.31,10.79,45.54,-2.20,9.60,37.31,17.52,84.10,6.87,24.27,50.74,0.91,13.15,54.39
$PJCIFN2,26/06/2026 14:06:00,230.63,228.70,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.70,89.52,7.28,62.58,52.70,1.92,13.13,92.73,13.13,78.70,0.18,8.98,44.97,-2.79,9.57,36.78,16.02,82.40,5.04,22.24,48.89,-0.67,11.33,68.77
$PJCIFN2,26/06/2026 14:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.70,90.55,8.45,63.73,53.79,1.93,14.88,49.20,14.33,78.98,3.71,10.77,45.54,-1.61,10.15,36.86,16.78,83.94,6.10,23.72,49.85,0.34,12.49,43.55
$PJCIFN2,26/06/2026 14:08:00,230.75,228.96,229.81,0.10,0.40,0.05,0.37,0.23,0.01,0.07,0.29,0.06,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.97,91.09,10.80,83.74,53.82,2.52,16.08,66.83,14.33,80.60,-1.00,12.56,46.56,-7.51,8.41,36.61,17.44,84.40,6.21,30.90,50.41,0.62,12.89,47.41
$PJCIFN2,26/06/2026 14:09:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,20.86,88.68,8.43,64.87,54.78,2.51,14.92,92.83,14.35,79.20,0.18,10.79,44.92,-4.56,8.98,40.41,16.65,83.38,5.30,23.79,49.36,-0.45,11.91,70.49
$PJCIFN2,26/06/2026 14:10:00,230.63,229.08,229.80,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,-0.00,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,22.01,92.06,9.63,64.35,55.03,3.11,16.12,53.09,13.18,81.60,-0.41,10.79,47.36,-4.54,9.01,38.51,17.31,84.86,6.28,23.95,50.64,0.54,12.85,44.85
$PJCIFN2,26/06/2026 14:11:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.30,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,20.83,91.83,9.03,63.69,53.79,3.70,15.49,69.15,14.91,79.83,1.36,10.77,44.95,-3.97,9.58,33.85,17.50,83.91,5.42,22.82,49.30,-0.15,12.08,45.81
$PJCIFN2,26/06/2026 14:12:00,230.63,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.33,20.30,91.58,10.22,62.55,53.70,3.11,16.05,92.99,14.35,80.97,1.36,11.33,44.92,-2.79,9.03,44.45,17.18,84.32,5.70,23.84,49.76,-0.02,12.34,75.83
$PJCIFN2,26/06/2026 14:13:00,230.75,228.96,229.79,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.26,101.77,9.01,79.62,54.91,2.52,15.49,51.92,14.93,82.10,3.71,13.70,45.54,-2.20,10.17,39.75,17.99,87.12,6.70,31.19,50.69,0.92,13.23,44.70
$PJCIFN2,26/06/2026 14:14:00,230.50,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.22,19.59,91.14,8.45,64.98,53.73,2.52,14.90,88.50,14.92,80.88,3.71,10.77,46.72,-2.20,9.57,36.11,16.94,84.66,5.95,23.96,49.96,0.10,12.36,50.78
$PJCIFN2,26/06/2026 14:15:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.30,19.70,91.34,9.00,64.87,53.67,1.93,14.92,96.21,13.75,81.65,3.13,11.36,45.56,-2.20,10.17,37.39,16.96,84.89,5.95,23.45,49.76,0.25,12.46,68.84
$PJCIFN2,26/06/2026 14:16:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,92.32,8.45,64.28,53.88,1.93,15.51,49.65,14.89,80.42,4.30,12.54,46.13,-1.61,10.75,39.62,17.41,85.55,6.52,23.90,50.55,0.62,12.97,43.35
$PJCIFN2,26/06/2026 14:17:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.25,92.12,8.45,65.01,54.53,2.52,15.52,92.39,14.94,81.60,4.31,11.95,47.25,-1.02,10.77,38.48,17.63,85.70,6.69,24.29,50.59,0.81,13.04,50.47
$PJCIFN2,26/06/2026 14:18:00,230.50,228.96,229.68,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.34,18.52,92.71,9.02,77.48,53.76,1.93,14.91,93.32,13.75,79.92,-2.77,11.35,45.51,-2.80,7.81,41.52,16.40,84.21,5.00,29.06,48.99,-0.77,11.76,77.83
$PJCIFN2,26/06/2026 14:19:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,19.70,91.63,8.45,66.12,52.61,2.51,14.92,60.38,13.75,77.39,1.95,12.54,41.41,-3.38,7.22,39.09,16.82,84.84,5.78,24.06,49.32,0.09,12.02,47.02
$PJCIFN2,26/06/2026 14:20:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.26,0.06,0.36,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.01,92.32,8.46,63.87,53.91,4.88,15.49,60.31,14.34,81.42,3.12,11.38,43.13,-3.95,7.84,36.61,17.14,85.29,6.29,24.52,50.25,0.55,12.52,43.03
$PJCIFN2,26/06/2026 14:21:00,231.40,228.70,229.77,0.11,0.39,0.04,0.27,0.25,0.01,0.06,0.40,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.25,26.33,90.11,8.44,62.41,58.50,1.93,13.72,92.14,9.61,79.29,-2.78,10.77,46.66,-5.15,9.59,37.37,16.55,83.91,5.02,22.91,49.41,-0.72,11.49,57.01
$PJCIFN2,26/06/2026 14:22:00,230.50,228.57,229.75,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.42,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.32,25.05,92.22,10.23,63.49,54.97,6.06,15.53,95.67,14.33,81.78,3.72,12.50,46.18,-2.19,10.18,37.92,18.13,85.52,6.91,24.14,51.00,1.24,13.32,74.59
$PJCIFN2,26/06/2026 14:23:00,231.01,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,21.54,92.76,8.45,84.87,52.67,3.69,14.35,50.77,13.16,77.05,-0.41,11.93,44.36,-2.20,8.42,36.23,16.65,83.81,5.37,31.55,49.12,-0.21,11.78,42.04
$PJCIFN2,26/06/2026 14:24:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.14,7.85,66.08,54.26,3.70,14.90,58.15,14.33,80.92,3.72,12.54,46.72,-1.61,10.18,34.38,17.15,84.40,5.88,25.09,49.82,0.34,12.37,42.27
$PJCIFN2,26/06/2026 14:25:00,230.63,228.70,229.47,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.24,101.77,8.45,64.90,54.72,2.52,14.84,94.34,14.91,80.51,4.89,11.93,46.02,-1.61,11.38,39.66,17.93,85.73,6.52,24.72,50.57,0.93,13.10,71.49
$PJCIFN2,26/06/2026 14:26:00,230.50,228.44,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.96,89.57,7.23,63.10,52.90,1.92,14.23,64.81,14.33,78.98,3.71,10.77,46.15,-2.20,9.02,35.56,16.20,82.73,5.13,23.01,48.85,-0.73,11.63,44.78
$PJCIFN2,26/06/2026 14:27:00,230.50,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.09,89.42,9.04,62.58,53.70,3.11,14.92,56.71,14.32,80.38,3.71,10.19,47.23,-2.19,9.58,40.21,16.88,83.18,6.17,24.37,49.74,0.45,12.53,45.29
$PJCIFN2,26/06/2026 14:28:00,230.63,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.22,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.33,19.67,89.51,8.40,84.77,54.32,2.52,14.33,91.34,13.74,79.42,3.71,13.72,43.77,-2.20,10.76,51.00,16.85,83.05,5.83,32.01,49.54,0.20,12.36,76.69
$PJCIFN2,26/06/2026 14:29:00,230.63,228.70,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.08,88.73,8.45,77.13,52.46,1.93,14.85,81.35,14.29,78.93,2.54,11.36,46.15,-2.79,9.60,38.48,16.28,82.31,5.34,24.86,49.20,-0.32,11.71,47.10
$PJCIFN2,26/06/2026 14:30:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.34,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.70,88.19,9.03,64.87,53.97,2.52,15.50,78.04,14.36,80.15,3.72,11.38,46.80,-1.61,10.18,36.70,17.55,83.46,6.67,24.74,50.52,0.80,13.12,49.78
$PJCIFN2,26/06/2026 14:31:00,230.75,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.44,88.29,7.24,62.55,52.52,1.34,14.86,65.65,14.34,78.11,3.13,10.76,46.13,-2.21,9.58,37.37,16.23,81.93,5.28,23.24,49.07,-0.57,11.71,45.88
$PJCIFN2,26/06/2026 14:32:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.24,0.01,0.08,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,19.02,90.65,7.85,62.51,54.26,1.93,17.87,86.64,14.35,79.06,3.72,11.36,45.56,-2.21,9.56,37.92,16.51,82.40,5.74,23.45,49.44,-0.02,12.22,49.09
$PJCIFN2,26/06/2026 14:33:00,230.63,228.83,229.60,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.38,0.06,0.32,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,24.43,90.06,8.42,83.06,54.29,2.52,16.07,86.74,14.94,72.63,4.30,13.72,44.43,-1.02,11.33,39.71,17.59,83.13,6.66,32.01,50.65,0.82,13.08,62.34
$PJCIFN2,26/06/2026 14:34:00,230.50,228.96,229.84,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.56,7.83,79.57,52.61,0.75,14.33,49.17,14.33,77.97,-1.00,9.61,46.18,-5.16,1.93,39.14,15.88,81.53,5.01,24.59,48.88,-0.92,11.35,43.33
$PJCIFN2,26/06/2026 14:35:00,230.63,228.83,229.77,0.09,0.39,0.06,0.28,0.25,0.02,0.10,0.40,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.21,89.71,13.75,64.42,58.05,4.28,23.20,91.98,10.20,78.02,3.72,10.21,46.15,-2.20,8.99,33.75,16.71,82.60,6.57,25.67,50.19,0.76,13.09,54.14
$PJCIFN2,26/06/2026 14:36:00,230.88,228.96,229.76,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.41,0.04,0.32,0.01,0.03,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,26.79,89.72,11.39,64.83,54.97,3.10,18.43,94.11,10.18,74.10,2.54,7.25,42.54,-2.79,7.26,37.94,16.52,81.84,5.64,24.00,49.20,-0.04,12.28,68.95
$PJCIFN2,26/06/2026 14:37:00,230.75,228.96,229.85,0.09,0.43,0.05,0.27,0.23,0.01,0.06,0.31,0.05,0.32,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.83,98.82,12.59,61.93,53.73,1.93,14.87,72.18,11.97,74.61,0.77,10.20,42.59,-9.31,7.24,36.78,16.28,82.74,5.49,22.82,49.15,-0.63,11.34,48.41
$PJCIFN2,26/06/2026 14:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.27,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,88.83,9.05,86.68,54.35,10.20,19.06,60.87,14.33,78.70,2.54,8.43,46.74,-7.52,6.65,37.92,17.35,83.14,6.73,31.84,50.68,1.08,13.11,43.17
$PJCIFN2,26/06/2026 14:39:00,230.75,228.70,229.71,0.11,0.39,0.08,0.29,0.24,0.01,0.09,0.42,0.04,0.31,0.01,0.04,0.19,-0.03,0.04,0.19,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,25.06,89.12,17.29,66.67,54.47,1.34,19.61,96.10,9.59,71.06,1.95,10.18,43.18,-6.33,9.01,43.22,15.74,81.40,5.72,24.37,49.19,-0.76,11.87,81.00
$PJCIFN2,26/06/2026 14:40:00,230.75,228.06,229.76,0.10,0.41,0.04,0.28,0.24,0.02,0.06,0.22,0.01,0.34,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,94.63,9.62,63.80,54.32,4.28,14.92,50.35,2.52,77.30,1.36,9.53,46.18,-9.85,4.29,36.17,16.02,82.43,6.30,24.08,49.63,0.45,12.34,42.27
$PJCIFN2,26/06/2026 14:41:00,230.50,229.08,229.85,0.11,0.42,0.04,0.28,0.26,0.02,0.09,0.41,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,25.61,97.69,9.62,63.76,59.09,5.47,20.81,93.90,11.37,78.65,0.18,8.43,44.26,-3.97,6.06,32.04,16.90,83.09,6.32,23.68,50.59,0.84,12.90,71.36
$PJCIFN2,26/06/2026 14:42:00,230.88,228.83,229.81,0.09,0.40,0.03,0.28,0.23,0.04,0.06,0.39,0.05,0.34,0.00,0.01,0.17,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,21.47,92.71,7.82,63.10,53.20,9.58,13.14,90.27,12.57,77.76,0.18,3.10,39.12,-5.76,9.59,38.59,15.03,81.54,4.91,22.36,48.59,-0.58,11.41,48.15
$PJCIFN2,26/06/2026 14:43:00,231.40,228.70,229.81,0.12,0.39,0.05,0.35,0.23,0.02,0.07,0.26,0.05,0.34,0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.52,89.91,11.96,80.12,53.26,3.69,16.08,59.62,12.56,78.11,0.77,1.93,44.97,-2.79,7.83,34.97,16.56,82.67,6.31,30.61,50.18,0.67,12.82,42.17
$PJCIFN2,26/06/2026 14:44:00,230.88,228.83,229.74,0.10,0.42,0.04,0.28,0.24,0.04,0.08,0.41,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.12,95.92,9.61,63.07,54.44,8.42,18.99,95.19,12.56,79.20,3.13,11.97,44.38,-1.60,8.97,39.14,16.13,83.25,6.16,25.23,49.41,0.85,13.11,68.06
$PJCIFN2,26/06/2026 14:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,19.62,88.78,9.01,63.10,53.70,3.70,14.29,92.78,13.73,77.52,0.18,10.78,44.87,-3.96,9.01,34.38,15.42,81.77,5.16,22.84,49.41,-0.53,11.76,54.32
$PJCIFN2,26/06/2026 14:46:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.21,89.37,10.21,63.17,54.97,3.11,15.52,96.26,11.39,77.47,3.71,10.78,47.31,-2.79,8.43,39.07,16.41,82.81,6.54,24.25,50.65,0.71,12.74,66.69
$PJCIFN2,26/06/2026 14:47:00,230.88,229.08,229.76,0.10,0.39,0.04,0.28,0.26,0.01,0.09,0.23,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.72,88.68,10.21,64.35,59.00,2.51,20.74,53.71,12.57,76.34,-1.59,9.60,43.08,-2.20,8.43,35.56,15.72,82.10,5.86,23.29,49.76,0.24,12.68,42.34
$PJCIFN2,26/06/2026 14:48:00,231.01,228.44,229.80,0.10,0.39,0.05,0.37,0.23,0.03,0.07,0.41,0.02,0.34,-0.01,0.05,0.18,-0.03,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,23.26,88.58,10.79,84.96,52.17,6.66,16.17,93.96,3.70,77.60,-2.18,11.95,41.37,-7.51,8.96,39.91,15.17,81.98,5.18,30.28,48.99,-0.41,11.79,46.31
$PJCIFN2,26/06/2026 14:49:00,230.63,228.70,229.74,0.11,0.46,0.04,0.28,0.26,0.04,0.07,0.42,0.05,0.32,-0.00,0.03,0.19,-0.01,0.01,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.34,25.02,104.84,9.05,63.10,59.72,8.41,16.07,96.26,11.93,72.71,-0.41,7.84,43.11,-3.37,2.52,41.36,16.52,84.03,5.98,24.72,50.41,0.72,12.20,77.07
$PJCIFN2,26/06/2026 14:50:00,230.63,228.70,229.80,0.11,0.39,0.06,0.27,0.23,0.01,0.06,0.23,0.03,0.33,-0.02,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.61,88.63,14.92,62.00,53.32,2.51,14.96,53.30,7.83,75.87,-5.72,6.66,45.49,-9.27,9.00,34.97,16.00,82.08,5.67,23.08,49.35,-0.58,11.97,44.26
$PJCIFN2,26/06/2026 14:51:00,230.50,228.57,229.77,0.08,0.39,0.06,0.27,0.25,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.16,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.13,90.70,14.93,62.03,57.98,3.11,18.45,51.50,10.16,77.93,1.95,8.98,37.35,-2.79,4.89,30.32,15.95,82.25,5.96,23.49,49.93,0.19,12.08,43.44
$PJCIFN2,26/06/2026 14:52:00,230.88,228.83,229.81,0.12,0.41,0.04,0.31,0.24,0.02,0.09,0.41,0.04,0.31,0.01,0.02,0.19,-0.05,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.36,28.05,93.73,8.48,70.79,55.00,3.70,20.78,93.85,10.18,72.45,2.53,3.69,43.87,-10.46,9.60,41.34,16.63,82.85,6.39,23.96,50.18,0.80,13.48,82.97
$PJCIFN2,26/06/2026 14:53:00,230.88,228.70,229.74,0.11,0.40,0.08,0.37,0.24,0.04,0.08,0.29,0.02,0.34,-0.03,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.20,26.27,92.86,19.12,85.01,54.23,8.40,17.89,67.38,4.29,77.47,-7.49,12.54,46.13,-6.91,7.81,30.27,16.04,82.64,6.12,31.54,50.25,0.42,12.76,44.85
$PJCIFN2,26/06/2026 14:54:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.26,0.04,0.10,0.22,0.04,0.29,-0.02,0.04,0.18,-0.02,0.00,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.15,89.17,9.02,64.76,59.82,10.17,23.16,51.59,9.01,65.82,-3.95,10.20,41.50,-5.15,0.75,39.64,15.28,81.59,5.06,23.73,49.41,-0.43,11.38,44.49
$PJCIFN2,26/06/2026 14:55:00,230.63,228.96,229.78,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.40,0.04,0.34,0.01,0.03,0.20,-0.05,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,23.23,90.84,10.77,63.73,54.91,7.82,16.11,91.50,10.20,79.15,2.54,6.64,45.49,-11.62,6.06,39.09,16.38,83.13,6.59,24.15,50.27,0.83,13.15,54.20
$PJCIFN2,26/06/2026 14:56:00,230.63,228.83,229.79,0.08,0.40,0.08,0.27,0.23,0.04,0.07,0.42,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.31,17.91,92.12,17.85,62.51,52.61,8.42,15.47,95.67,9.60,78.70,-2.19,8.42,43.77,-7.50,9.60,36.09,15.05,82.37,5.85,22.57,49.11,-0.21,11.88,70.62
$PJCIFN2,26/06/2026 14:57:00,230.75,228.96,229.77,0.10,0.39,0.04,0.27,0.23,0.03,0.08,0.22,0.05,0.32,0.00,0.04,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,89.86,9.05,62.55,53.85,6.06,17.85,50.35,10.77,74.56,0.77,8.41,38.46,-3.38,1.94,33.24,15.64,82.78,5.55,23.56,49.17,-0.18,11.61,41.84
$PJCIFN2,26/06/2026 14:58:00,231.01,228.96,229.81,0.13,0.40,0.05,0.36,0.24,0.03,0.09,0.42,0.06,0.35,-0.01,0.04,0.19,-0.05,0.03,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.33,29.80,91.19,10.77,81.93,54.41,7.21,20.80,95.57,14.33,80.56,-1.60,8.43,43.70,-11.06,7.25,42.21,17.26,84.51,6.30,32.04,50.62,0.82,13.53,76.38
$PJCIFN2,26/06/2026 14:59:00,231.27,228.83,229.82,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,89.47,12.01,64.35,55.62,2.52,17.29,49.70,10.76,79.24,-5.71,10.18,42.66,-2.80,6.05,34.97,15.48,82.37,5.43,23.46,48.84,-0.66,11.87,42.11
$PJCIFN2,26/06/2026 15:00:00,230.63,228.83,229.68,0.09,0.40,0.04,0.32,0.25,0.02,0.06,0.41,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.33,19.66,92.76,9.02,72.60,56.77,4.29,14.92,94.12,10.20,74.99,1.36,10.20,45.02,-4.55,7.22,35.05,16.07,84.00,5.98,23.70,50.10,0.63,12.74,76.78
$PJCIFN2,26/06/2026 15:01:00,230.63,228.44,229.79,0.11,0.45,0.06,0.28,0.24,0.04,0.07,0.40,0.05,0.34,-0.00,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,24.47,102.36,14.97,64.90,54.91,10.19,16.07,92.78,10.74,79.24,-0.41,11.96,40.98,-3.38,10.80,36.11,16.44,85.85,6.11,26.16,49.74,0.38,12.76,60.06
$PJCIFN2,26/06/2026 15:02:00,230.63,228.83,229.77,0.09,0.43,0.05,0.28,0.24,0.02,0.09,0.23,0.04,0.33,-0.00,0.03,0.18,-0.04,0.01,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.28,99.89,12.53,64.32,54.91,3.70,19.64,53.21,8.41,77.05,-1.00,6.07,40.32,-8.08,1.93,40.86,15.11,82.94,4.88,24.06,48.65,-0.70,11.16,45.30
$PJCIFN2,26/06/2026 15:03:00,230.75,227.80,229.71,0.09,0.41,0.04,0.38,0.25,0.03,0.07,0.41,0.03,0.33,0.01,0.03,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.23,20.93,95.17,10.20,86.63,57.29,6.07,16.68,94.71,7.20,76.97,3.13,6.66,45.54,-6.90,8.43,38.00,16.17,84.07,5.99,30.99,50.00,-0.03,12.33,52.88
$PJCIFN2,26/06/2026 15:04:00,230.75,228.70,229.76,0.12,0.41,0.06,0.31,0.24,0.02,0.08,0.42,0.06,0.35,-0.01,0.05,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,26.85,95.17,14.36,70.83,55.68,3.70,17.87,96.48,13.71,79.83,-3.36,10.77,43.18,-6.33,6.67,39.75,17.34,85.19,6.57,25.01,50.45,0.30,13.04,87.74
$PJCIFN2,26/06/2026 15:05:00,230.75,228.83,229.73,0.08,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.04,0.35,-0.01,0.02,0.19,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.55,14.94,63.73,52.49,4.29,16.02,47.40,8.43,79.83,-3.37,3.70,44.43,-5.15,0.75,36.61,15.61,83.75,5.54,22.72,49.06,-0.52,11.54,41.57
$PJCIFN2,26/06/2026 15:06:00,230.88,228.96,229.78,0.09,0.41,0.04,0.28,0.26,0.05,0.07,0.41,0.06,0.35,0.00,0.05,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.94,94.09,9.62,63.21,60.76,11.35,15.49,93.69,13.16,81.01,0.18,10.76,41.37,-2.20,9.58,38.96,17.21,85.18,6.28,24.28,50.68,0.82,13.00,57.09
$PJCIFN2,26/06/2026 15:07:00,231.14,228.83,229.72,0.11,0.43,0.05,0.28,0.25,0.04,0.08,0.43,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.33,26.30,98.06,11.99,63.14,57.95,10.19,19.06,98.62,11.36,73.64,1.95,9.56,46.77,-6.31,8.43,38.04,17.63,85.65,6.77,23.75,50.86,1.09,12.93,75.18
$PJCIFN2,26/06/2026 15:08:00,230.50,228.44,229.74,0.09,0.40,0.05,0.38,0.26,0.03,0.07,0.27,0.03,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,21.45,91.19,11.39,87.27,60.27,6.05,16.70,60.66,6.05,79.79,1.36,10.18,45.59,-2.79,5.46,36.80,15.45,84.01,5.44,30.32,48.95,-0.42,11.48,47.25
$PJCIFN2,26/06/2026 15:09:00,230.88,228.96,229.81,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.40,0.05,0.35,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.21,23.90,90.94,11.94,64.24,55.74,3.12,17.86,92.57,11.94,81.19,-2.78,10.79,39.16,-5.72,8.41,37.29,16.95,84.91,6.25,23.96,49.36,0.54,12.50,49.20
$PJCIFN2,26/06/2026 15:10:00,231.14,228.83,229.77,0.12,0.41,0.05,0.29,0.24,0.01,0.07,0.41,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.37,27.49,93.45,10.79,66.67,55.59,2.53,16.07,95.08,10.76,81.60,1.95,11.94,45.49,-6.92,9.62,45.68,17.93,85.92,6.55,24.42,50.78,0.67,12.96,85.47
$PJCIFN2,26/06/2026 15:11:00,230.75,228.83,229.84,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.23,0.06,0.34,-0.02,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.00,91.24,8.46,63.62,53.32,4.29,17.34,52.09,14.94,78.06,-3.95,5.47,46.18,-5.15,9.02,35.62,17.34,84.74,5.82,23.15,49.94,0.26,12.60,43.26
$PJCIFN2,26/06/2026 15:12:00,230.75,229.21,229.83,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.42,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,22.60,91.40,10.80,64.46,54.44,3.70,16.68,97.50,13.15,79.65,1.36,9.62,45.59,-2.20,7.24,36.76,16.38,83.72,5.21,22.74,49.49,-0.42,11.69,69.59
$PJCIFN2,26/06/2026 15:13:00,230.50,228.57,229.69,0.09,0.45,0.06,0.36,0.24,0.02,0.07,0.42,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.30,20.22,103.67,13.79,81.48,54.32,4.29,15.53,96.69,10.78,78.56,-3.95,12.55,45.46,-3.97,6.04,34.44,16.64,85.83,6.05,32.06,50.27,0.42,12.41,69.23
$PJCIFN2,26/06/2026 15:14:00,230.63,228.96,229.80,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.30,0.05,0.34,0.00,0.04,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,91.68,12.55,63.80,54.88,2.52,19.62,68.64,12.57,77.43,0.18,9.02,43.35,-3.38,10.76,40.21,17.36,84.26,6.28,25.07,50.53,0.82,13.04,45.86
$PJCIFN2,26/06/2026 15:15:00,231.27,228.57,229.74,0.12,0.42,0.05,0.28,0.25,0.02,0.10,0.41,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,28.69,95.81,10.80,64.24,57.39,4.29,21.95,94.39,11.37,78.43,2.53,10.76,44.43,-4.54,6.64,35.03,16.37,82.92,5.37,22.52,49.39,-0.40,11.59,52.27
$PJCIFN2,26/06/2026 15:16:00,230.75,229.08,229.83,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.42,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,24.47,91.04,11.36,63.28,55.68,4.89,18.48,97.33,14.34,77.52,1.95,12.53,44.26,-1.61,9.57,41.45,18.09,84.56,6.79,24.37,50.50,0.97,13.42,81.24
$PJCIFN2,26/06/2026 15:17:00,230.63,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.30,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,91.04,11.94,63.14,55.56,2.53,16.14,49.14,7.84,69.25,-3.36,6.05,42.07,-6.91,7.24,34.44,16.21,82.53,5.52,23.16,48.95,-0.30,11.97,40.69
$PJCIFN2,26/06/2026 15:18:00,230.37,229.08,229.71,0.10,0.39,0.04,0.37,0.26,0.03,0.07,0.41,0.04,0.32,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.34,23.19,90.40,9.62,84.52,60.27,6.63,15.48,94.49,9.61,72.59,3.14,10.80,42.07,-2.79,7.24,37.35,16.98,82.69,6.05,29.88,49.98,0.24,12.01,78.02
$PJCIFN2,26/06/2026 15:19:00,230.88,228.83,229.83,0.12,0.41,0.07,0.28,0.23,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,27.46,94.30,16.14,64.87,53.64,2.53,17.26,77.14,12.56,78.11,3.73,12.55,44.33,-2.78,4.87,34.36,17.73,83.98,7.06,26.12,50.42,0.82,13.03,45.98
$PJCIFN2,26/06/2026 15:20:00,231.01,228.83,229.78,0.12,0.38,0.05,0.27,0.23,0.03,0.06,0.41,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,28.07,88.04,11.41,62.48,52.11,7.22,13.75,93.90,6.07,75.11,-1.00,10.79,46.10,-5.14,3.70,32.65,16.30,81.78,5.38,22.83,49.27,-0.41,11.56,66.82
$PJCIFN2,26/06/2026 15:21:00,230.75,228.96,229.78,0.09,0.39,0.06,0.27,0.25,0.02,0.09,0.41,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.24,20.89,90.06,14.93,62.06,58.08,3.70,19.62,93.21,10.78,76.75,0.18,10.21,43.70,-3.38,6.65,37.96,16.14,81.84,5.94,23.63,49.13,-0.38,11.93,54.12
$PJCIFN2,26/06/2026 15:22:00,230.88,229.08,229.84,0.13,0.39,0.05,0.30,0.28,0.04,0.08,0.23,0.05,0.31,0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.24,89.96,11.40,68.47,63.08,9.00,17.89,53.83,12.56,71.18,4.31,7.24,43.23,-5.73,8.43,36.63,17.43,82.86,6.70,24.83,50.33,1.09,12.89,45.45
$PJCIFN2,26/06/2026 15:23:00,230.50,229.08,229.76,0.10,0.38,0.07,0.38,0.24,0.01,0.10,0.41,0.06,0.31,-0.03,0.04,0.16,-0.03,0.01,0.19,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.37,22.68,87.99,15.55,87.86,56.24,2.52,22.53,93.52,13.73,71.61,-6.30,9.02,37.24,-6.31,1.34,43.37,16.69,82.06,5.43,31.21,49.62,-0.11,11.91,84.27
$PJCIFN2,26/06/2026 15:24:00,230.37,228.96,229.76,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.40,0.04,0.35,0.01,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.20,90.99,13.14,63.83,53.67,1.93,19.60,92.57,10.22,79.83,3.13,7.23,40.28,-3.38,10.18,30.15,16.95,82.61,6.52,26.13,50.01,0.30,12.94,49.71
$PJCIFN2,26/06/2026 15:25:00,230.88,228.44,229.67,0.10,0.44,0.07,0.29,0.24,0.05,0.08,0.43,0.04,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,23.31,101.58,16.11,65.46,54.78,11.37,17.82,98.45,9.58,75.75,1.95,9.00,45.56,-2.79,10.79,36.72,16.63,83.94,6.61,23.97,50.19,1.14,13.19,68.83
$PJCIFN2,26/06/2026 15:26:00,230.75,228.31,229.84,0.13,0.38,0.09,0.28,0.23,0.04,0.08,0.40,0.02,0.31,-0.00,0.01,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.22,29.21,87.65,20.82,64.98,53.29,10.17,19.09,91.65,5.46,72.20,-0.41,3.11,43.77,-5.15,4.29,36.76,15.95,81.35,5.70,23.24,49.42,-0.02,11.63,50.96
$PJCIFN2,26/06/2026 15:27:00,230.63,228.44,229.72,0.08,0.39,0.05,0.32,0.25,0.03,0.10,0.41,0.02,0.33,-0.02,0.03,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.25,19.09,89.12,12.55,72.52,58.50,7.24,21.99,94.65,4.29,76.34,-5.73,7.24,40.78,-5.74,6.06,39.07,16.09,82.33,5.80,24.31,50.02,0.45,12.38,58.38
$PJCIFN2,26/06/2026 15:28:00,230.50,228.70,229.70,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.42,0.04,0.33,-0.02,0.05,0.19,-0.04,0.01,0.25,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.39,23.27,90.01,9.00,84.92,54.26,6.05,15.51,97.01,10.17,76.88,-5.14,11.94,43.75,-8.69,3.09,57.95,16.91,82.51,5.91,31.27,50.11,0.76,12.74,89.14
$PJCIFN2,26/06/2026 15:29:00,231.14,228.83,229.87,0.12,0.43,0.04,0.27,0.26,0.04,0.09,0.26,0.05,0.29,-0.02,0.04,0.17,-0.04,0.00,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,28.08,100.00,9.68,62.00,59.68,9.06,19.64,60.28,11.98,66.97,-5.72,9.00,39.64,-8.71,0.16,37.92,16.38,81.43,5.54,24.64,49.21,-0.04,11.69,43.45
$PJCIFN2,26/06/2026 15:30:00,230.75,228.83,229.85,0.09,0.41,0.04,0.30,0.25,0.04,0.09,0.44,0.04,0.31,-0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.26,20.93,94.63,10.24,67.88,57.29,8.41,21.44,100.98,9.60,71.57,-1.59,3.70,45.56,-2.79,4.89,37.41,15.69,80.86,5.69,23.10,49.49,0.38,11.85,59.22
$PJCIFN2,26/06/2026 15:31:00,230.37,229.08,229.75,0.12,0.40,0.05,0.29,0.25,0.03,0.08,0.44,0.05,0.34,-0.00,0.03,0.20,-0.04,0.01,0.18,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.38,27.99,91.63,10.83,65.46,57.92,7.24,17.88,101.20,12.57,77.89,-1.00,6.04,45.54,-9.27,3.11,40.89,17.00,82.11,5.70,23.12,50.68,0.24,12.17,86.58
$PJCIFN2,26/06/2026 15:32:00,230.88,228.31,229.80,0.10,0.41,0.06,0.28,0.26,0.03,0.09,0.28,0.03,0.30,-0.01,0.03,0.18,-0.05,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.21,23.89,95.17,13.17,63.83,60.34,7.83,21.39,65.17,6.04,69.96,-3.36,7.84,40.23,-11.59,9.60,36.07,16.26,81.56,6.69,23.56,49.58,0.37,12.99,47.16
$PJCIFN2,26/06/2026 15:33:00,230.63,228.31,229.70,0.10,0.40,0.06,0.41,0.26,0.05,0.09,0.23,0.01,0.31,-0.03,0.04,0.19,-0.06,0.02,0.13,0.06,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,23.27,91.68,13.16,95.24,61.00,11.96,21.45,52.12,2.53,70.35,-6.91,10.21,42.42,-13.41,4.28,30.31,14.84,81.13,5.60,30.00,49.58,-0.67,11.70,43.00
$PJCIFN2,26/06/2026 15:34:00,230.88,228.57,229.68,0.10,0.40,0.10,0.32,0.26,0.03,0.10,0.41,0.04,0.34,0.01,0.04,0.16,-0.01,0.04,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.38,22.72,92.12,22.61,72.98,59.65,6.64,23.21,94.01,8.40,77.26,1.95,9.61,36.78,-3.38,8.39,58.45,15.97,81.98,6.18,25.32,49.46,0.48,12.26,86.58
$PJCIFN2,26/06/2026 15:35:00,231.40,228.70,229.73,0.11,0.40,0.08,0.30,0.28,0.04,0.08,0.42,0.05,0.32,-0.02,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.29,26.33,91.24,17.32,67.85,64.33,8.40,19.03,96.69,10.77,73.81,-4.55,10.20,39.64,-9.26,6.62,30.81,17.17,82.82,7.12,26.01,51.12,1.34,12.88,66.08
$PJCIFN2,26/06/2026 15:36:00,231.14,228.83,229.80,0.12,0.42,0.08,0.28,0.24,0.03,0.08,0.42,0.04,0.29,-0.02,0.03,0.17,-0.04,0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,28.07,97.10,18.40,63.03,54.35,6.65,17.24,96.48,10.20,67.29,-3.94,6.06,39.62,-9.29,0.16,37.83,15.61,80.95,4.99,23.12,48.90,-0.51,10.96,50.02
$PJCIFN2,26/06/2026 15:37:00,230.63,228.70,229.71,0.09,0.44,0.04,0.27,0.25,0.02,0.07,0.44,0.06,0.29,-0.01,0.04,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.39,20.25,100.78,9.62,62.55,58.28,4.29,16.06,100.56,13.16,66.23,-2.77,10.18,44.92,-2.79,9.01,87.37,16.56,82.98,5.78,23.64,50.31,0.57,12.58,90.68
$PJCIFN2,26/06/2026 15:38:00,230.63,228.83,229.81,0.09,0.39,0.06,0.34,0.25,0.02,0.08,0.41,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.23,21.45,90.60,14.97,78.49,58.37,4.87,19.05,93.26,10.76,72.71,0.77,10.16,45.36,-5.75,8.43,35.58,16.95,82.43,6.35,31.32,50.55,0.47,12.95,53.98
$PJCIFN2,26/06/2026 15:39:00,230.63,228.96,229.78,0.09,0.39,0.07,0.29,0.23,0.01,0.07,0.23,0.04,0.30,-0.02,0.04,0.16,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,21.51,88.68,15.56,65.46,53.20,3.11,16.09,53.24,9.60,69.80,-5.14,9.59,37.90,-4.56,9.01,39.77,15.56,81.01,5.21,24.63,48.89,-0.48,11.78,44.85
$PJCIFN2,26/06/2026 15:40:00,230.88,228.83,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.32,0.00,0.04,0.20,-0.02,0.01,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.33,22.72,88.83,9.63,65.46,53.82,3.11,15.49,93.32,13.18,72.75,0.18,9.00,46.59,-3.97,1.34,41.45,16.65,81.83,5.77,23.60,50.01,0.09,11.99,74.91
$PJCIFN2,26/06/2026 15:41:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.41,0.05,0.34,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.32,21.41,88.68,10.82,64.57,54.94,6.64,20.80,94.60,11.38,77.43,-5.14,9.60,46.20,-5.74,7.86,29.72,17.22,81.99,6.10,24.02,50.48,0.57,13.08,73.34
$PJCIFN2,26/06/2026 15:42:00,230.37,228.06,229.70,0.09,0.38,0.05,0.28,0.25,0.01,0.07,0.42,0.03,0.33,0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.20,20.82,87.74,11.40,63.69,57.36,2.52,15.47,95.99,7.80,75.75,1.36,3.69,40.89,-4.56,4.88,34.42,16.08,81.43,5.84,22.58,49.91,-0.32,12.13,44.94
$PJCIFN2,26/06/2026 15:43:00,230.63,228.44,229.73,0.10,0.39,0.05,0.37,0.23,0.01,0.09,0.42,0.04,0.34,-0.01,0.04,0.20,-0.03,0.04,0.35,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.39,23.28,90.65,11.97,84.42,53.76,2.52,19.68,96.26,10.18,79.02,-1.59,8.41,46.13,-7.49,9.03,80.35,17.27,82.81,6.16,31.04,50.40,0.20,12.99,90.49
$PJCIFN2,26/06/2026 15:44:00,230.50,228.83,229.77,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.41,0.02,0.32,0.01,0.01,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,22.65,88.04,9.61,68.95,55.00,5.47,16.73,95.24,4.30,73.30,1.95,2.52,42.61,-5.75,1.93,36.59,16.35,81.78,5.98,24.48,49.63,0.03,11.82,53.92
$PJCIFN2,26/06/2026 15:45:00,230.50,228.44,229.74,0.09,0.38,0.07,0.29,0.26,0.02,0.09,0.30,0.04,0.31,-0.02,0.04,0.16,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.20,20.24,87.99,16.71,67.41,60.83,3.70,19.55,69.11,8.40,72.16,-4.54,8.99,37.29,-3.97,1.34,32.09,16.45,81.56,5.96,23.62,49.78,0.34,12.64,44.90
$PJCIFN2,26/06/2026 15:46:00,231.14,228.70,229.73,0.13,0.39,0.05,0.28,0.24,0.05,0.11,0.44,0.05,0.33,0.01,0.05,0.20,-0.00,0.01,0.30,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.39,29.86,89.27,11.39,64.83,54.91,11.37,24.87,102.16,12.54,76.75,1.35,10.77,45.44,-1.02,1.92,68.52,17.53,82.39,6.54,24.33,49.95,1.24,13.33,90.74
$PJCIFN2,26/06/2026 15:47:00,230.75,228.83,229.76,0.08,0.39,0.03,0.28,0.25,0.01,0.08,0.43,0.05,0.34,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,19.12,88.58,7.86,63.10,58.54,1.94,17.88,97.92,11.35,77.30,-4.56,9.59,45.02,-3.96,7.84,34.91,15.58,81.38,5.31,22.78,49.67,-0.17,11.77,49.17
$PJCIFN2,26/06/2026 15:48:00,230.75,228.83,229.67,0.09,0.39,0.06,0.31,0.25,0.04,0.09,0.42,0.03,0.32,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.87,90.01,13.74,70.71,57.33,9.59,20.21,96.42,6.65,73.93,-0.41,10.18,44.31,-6.33,8.43,37.26,16.08,82.83,6.32,30.76,50.20,0.68,12.42,57.76
$PJCIFN2,26/06/2026 15:49:00,230.50,228.18,229.69,0.11,0.44,0.05,0.28,0.25,0.03,0.08,0.43,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.34,25.64,101.24,10.77,64.94,58.37,7.85,17.84,98.62,8.97,75.66,3.13,12.54,44.31,-2.19,9.61,38.42,17.29,84.66,6.77,25.98,50.64,1.19,13.15,77.09
$PJCIFN2,26/06/2026 15:50:00,231.14,228.70,229.81,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.26,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,23.33,92.27,9.62,63.80,59.23,4.88,21.32,59.03,9.02,75.03,2.54,10.19,42.64,-4.57,6.06,34.32,15.98,82.47,5.96,23.46,49.39,0.19,12.43,45.41
$PJCIFN2,26/06/2026 15:51:00,231.14,228.57,229.75,0.08,0.39,0.08,0.29,0.23,0.02,0.10,0.42,0.06,0.31,-0.00,0.00,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,19.05,88.63,18.52,65.49,53.94,5.48,22.54,96.15,13.14,70.47,-1.00,0.16,39.10,-9.27,7.82,36.11,15.89,82.20,5.69,22.94,49.49,-0.02,12.25,62.47
$PJCIFN2,26/06/2026 15:52:00,231.14,228.70,229.74,0.09,0.43,0.05,0.29,0.26,0.04,0.10,0.44,0.06,0.34,-0.01,0.05,0.16,-0.01,0.03,0.19,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.37,21.42,98.12,12.00,66.16,59.75,10.17,21.95,100.50,13.10,78.43,-3.37,10.76,36.61,-2.79,6.06,43.29,17.15,84.11,6.93,24.24,50.54,1.42,13.23,84.76
$PJCIFN2,26/06/2026 15:53:00,231.14,228.70,229.77,0.11,0.41,0.03,0.34,0.25,0.03,0.09,0.25,0.04,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.52,93.45,7.87,79.21,58.47,7.83,19.61,56.78,8.42,75.45,-1.59,10.79,43.18,-9.84,6.07,33.87,15.34,82.50,5.28,29.24,49.30,-0.58,11.52,42.25
$PJCIFN2,26/06/2026 15:54:00,230.37,228.70,229.71,0.12,0.40,0.06,0.28,0.24,0.01,0.07,0.42,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.32,26.81,90.94,14.35,63.73,54.91,1.93,16.10,95.62,10.80,78.43,3.13,10.77,40.82,-6.33,9.02,37.33,16.09,83.38,5.91,24.93,49.13,-0.60,12.16,73.01
$PJCIFN2,26/06/2026 15:55:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.27,0.03,0.08,0.41,0.03,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.28,23.26,91.58,11.34,65.49,62.49,7.84,17.26,94.44,7.82,79.11,-0.41,11.36,46.05,-3.98,6.65,30.90,16.84,84.87,6.70,24.86,51.16,0.85,13.05,63.83
$PJCIFN2,26/06/2026 15:56:00,230.75,228.57,229.68,0.08,0.39,0.06,0.28,0.23,0.04,0.09,0.28,0.02,0.31,-0.01,0.02,0.16,-0.05,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,90.55,13.16,64.94,52.40,8.41,20.80,63.29,5.46,71.84,-2.77,3.68,37.33,-10.46,2.51,36.13,15.08,82.66,5.01,22.36,48.70,-0.53,11.73,44.02
$PJCIFN2,26/06/2026 15:57:00,230.63,228.06,229.58,0.09,0.41,0.09,0.28,0.25,0.06,0.09,0.25,0.01,0.32,0.00,0.04,0.19,-0.06,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,94.68,20.19,63.76,58.41,14.84,20.83,56.65,3.11,73.14,0.18,8.40,43.16,-13.43,7.83,30.83,15.84,85.46,7.41,24.34,50.60,0.83,13.63,42.33
$PJCIFN2,26/06/2026 15:58:00,230.75,228.83,229.76,0.11,0.40,0.04,0.36,0.26,0.01,0.06,0.24,0.01,0.35,0.01,0.05,0.19,-0.06,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,25.59,92.96,9.04,81.29,60.34,3.11,14.95,55.60,3.12,79.74,1.95,12.51,43.60,-13.36,8.42,35.52,15.80,84.04,5.95,30.45,49.36,-0.54,12.30,42.92
$PJCIFN2,26/06/2026 15:59:00,230.50,229.08,229.74,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.24,0.05,0.31,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,90.25,12.59,65.49,53.76,6.64,17.84,54.30,11.39,72.20,-2.77,11.93,40.82,-9.25,5.46,34.97,15.32,83.68,5.66,25.09,49.30,-0.39,11.54,42.81
$PJCIFN2,26/06/2026 16:00:00,230.75,228.57,229.73,0.11,0.40,0.06,0.30,0.23,0.04,0.08,0.22,0.02,0.32,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.48,91.68,14.31,68.47,53.79,8.43,17.23,50.21,4.88,73.04,0.18,10.20,43.79,-2.20,4.88,32.52,16.33,84.46,5.88,24.07,50.32,1.14,12.80,42.89
$PJCIFN2,26/06/2026 16:01:00,231.01,227.93,229.71,0.11,0.46,0.06,0.33,0.25,0.02,0.08,0.25,0.01,0.30,-0.02,0.02,0.18,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,105.08,13.75,75.58,58.34,3.70,17.82,56.71,3.11,70.00,-3.95,4.28,41.48,-3.97,2.51,29.58,15.34,84.54,5.13,26.13,49.30,-0.28,11.57,42.45
$PJCIFN2,26/06/2026 16:02:00,230.50,228.96,229.78,0.09,0.40,0.04,0.30,0.26,0.01,0.09,0.25,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,20.84,92.17,9.03,68.40,60.37,1.93,21.39,58.67,13.17,78.06,-1.00,10.80,44.36,-4.56,9.57,29.63,15.71,84.41,5.26,24.80,49.46,-0.04,12.80,42.25
$PJCIFN2,26/06/2026 16:03:00,230.50,228.83,229.71,0.09,0.41,0.08,0.36,0.25,0.03,0.08,0.26,0.03,0.32,0.00,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,94.68,17.31,82.02,58.57,7.24,17.30,60.31,7.24,74.36,0.77,13.72,40.30,-1.61,9.01,34.95,16.09,84.91,6.60,31.85,50.14,0.91,12.82,43.99
$PJCIFN2,26/06/2026 16:04:00,230.75,228.83,229.76,0.10,0.41,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.30,94.68,13.77,65.05,56.05,4.87,19.61,49.54,13.13,75.66,1.95,8.43,43.33,-2.78,2.52,35.58,16.06,84.02,5.82,24.25,49.35,0.11,11.99,41.34
$PJCIFN2,26/06/2026 16:05:00,230.63,228.83,229.75,0.10,0.40,0.07,0.28,0.23,0.02,0.06,0.23,0.02,0.34,-0.00,0.03,0.18,-0.02,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.68,91.19,15.57,63.14,53.79,3.69,14.31,51.94,4.89,78.78,-0.41,7.85,40.73,-4.55,0.75,29.08,15.34,83.51,5.71,23.11,49.02,-0.41,11.60,42.65
$PJCIFN2,26/06/2026 16:06:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.87,91.24,9.03,63.17,53.82,7.21,15.54,46.27,4.88,78.02,3.71,10.77,45.59,-2.20,8.98,35.58,15.51,83.75,5.79,24.52,49.83,0.45,12.32,40.08
$PJCIFN2,26/06/2026 16:07:00,230.37,228.70,229.68,0.08,0.40,0.05,0.29,0.24,0.04,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.42,10.81,66.56,54.26,9.57,16.67,46.76,11.98,80.47,3.13,12.54,40.80,-3.38,8.43,32.61,16.38,84.48,6.66,24.84,50.42,0.87,13.07,40.93
$PJCIFN2,26/06/2026 16:08:00,230.63,228.83,229.75,0.09,0.39,0.05,0.34,0.24,0.03,0.11,0.22,0.03,0.31,0.01,0.06,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.55,10.80,77.39,54.20,7.84,24.84,51.56,7.23,70.51,3.13,14.32,46.20,-2.20,1.93,37.29,16.46,83.90,6.60,31.20,50.51,0.86,12.75,44.25
$PJCIFN2,26/06/2026 16:09:00,230.50,228.96,229.70,0.08,0.40,0.04,0.30,0.27,0.02,0.08,0.24,0.05,0.30,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,91.48,9.60,69.06,62.70,4.87,18.48,55.10,10.79,69.84,-1.00,9.58,42.02,-4.57,9.61,34.97,15.45,82.15,5.25,23.95,49.09,-0.65,11.84,39.89
$PJCIFN2,26/06/2026 16:10:00,230.50,228.57,229.78,0.09,0.40,0.04,0.28,0.26,0.05,0.09,0.25,0.05,0.31,0.01,0.05,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,92.43,9.05,64.35,59.09,10.78,21.41,58.51,11.92,72.28,1.36,11.37,45.05,-1.61,10.77,29.68,17.15,83.66,6.84,25.55,50.45,1.23,13.43,41.37
$PJCIFN2,26/06/2026 16:11:00,230.88,228.70,229.72,0.12,0.40,0.05,0.28,0.24,0.02,0.10,0.23,0.03,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,27.46,90.94,11.41,63.62,55.46,4.29,22.47,53.27,6.64,78.32,1.94,10.18,45.56,-6.92,7.22,38.51,16.42,82.74,6.19,23.93,49.86,0.01,12.46,43.36
$PJCIFN2,26/06/2026 16:12:00,230.75,228.44,229.77,0.09,0.38,0.09,0.28,0.25,0.03,0.06,0.25,0.05,0.29,-0.02,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.52,87.60,19.57,63.17,56.77,7.84,14.91,56.84,10.74,67.52,-3.95,6.66,46.13,-6.93,7.26,37.33,16.08,81.78,5.21,23.05,49.26,-0.50,11.30,42.94
$PJCIFN2,26/06/2026 16:13:00,230.37,228.70,229.75,0.09,0.46,0.06,0.37,0.24,0.04,0.08,0.21,0.05,0.34,-0.02,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.29,104.78,13.16,85.31,54.97,10.19,17.27,47.37,11.96,78.06,-3.95,13.75,42.57,-4.57,10.16,31.42,17.55,84.96,7.03,31.52,50.43,1.16,13.26,41.05
$PJCIFN2,26/06/2026 16:14:00,231.78,228.96,229.78,0.12,0.43,0.08,0.28,0.25,0.05,0.07,0.23,0.04,0.32,-0.03,0.04,0.17,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.76,98.93,18.47,63.10,56.74,10.76,15.48,52.00,10.20,73.30,-6.93,10.19,39.67,-6.91,7.25,28.50,16.63,81.42,5.64,24.62,48.86,-0.05,12.04,37.56
$PJCIFN2,26/06/2026 16:15:00,230.50,228.70,229.80,0.10,0.39,0.09,0.30,0.24,0.04,0.08,0.25,0.05,0.33,0.00,0.03,0.20,-0.05,0.02,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.68,89.42,19.69,68.55,55.68,9.60,17.31,58.45,12.54,75.83,0.18,7.80,45.02,-10.47,5.48,32.61,16.84,81.47,5.91,23.97,49.33,-0.01,11.96,40.83
$PJCIFN2,26/06/2026 16:16:00,230.50,228.44,229.80,0.11,0.39,0.06,0.28,0.28,0.02,0.10,0.21,0.00,0.33,0.02,0.01,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.16,90.45,14.93,65.09,63.15,3.69,21.99,49.11,0.77,76.34,3.70,1.34,40.26,-8.10,9.61,31.40,18.17,82.67,7.06,24.40,51.14,0.64,13.18,43.20
$PJCIFN2,26/06/2026 16:17:00,230.75,228.83,229.81,0.10,0.38,0.09,0.28,0.25,0.05,0.06,0.20,0.04,0.29,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,87.50,20.85,63.21,57.33,11.32,14.38,46.86,9.60,66.85,1.95,8.43,45.10,-8.67,9.04,35.62,16.64,80.81,5.62,23.36,49.30,-0.79,11.72,40.64
$PJCIFN2,26/06/2026 16:18:00,230.88,228.31,229.79,0.12,0.39,0.04,0.38,0.24,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.34,88.73,9.04,87.08,54.97,6.66,20.20,48.02,6.63,76.08,-1.60,8.42,45.05,-6.91,8.39,35.58,17.45,81.97,6.40,32.28,50.21,0.49,12.98,40.88
$PJCIFN2,26/06/2026 16:19:00,231.65,228.83,229.86,0.12,0.39,0.04,0.30,0.23,0.05,0.09,0.23,0.05,0.32,-0.06,-0.01,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.74,89.96,9.61,68.11,53.64,10.80,19.65,54.10,11.35,73.81,-12.81,-2.20,40.08,-3.96,4.28,34.85,17.62,80.73,5.25,25.59,49.19,0.14,12.15,40.77
$PJCIFN2,26/06/2026 16:20:00,230.37,228.70,229.77,0.09,0.38,0.07,0.32,0.23,0.04,0.08,0.23,0.05,0.29,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.74,15.54,73.65,53.73,9.00,19.03,51.83,11.38,67.14,0.18,7.83,43.72,-5.15,7.23,35.62,16.64,81.02,5.35,23.30,48.82,-0.22,11.56,40.78
$PJCIFN2,26/06/2026 16:21:00,231.40,227.28,229.80,0.12,0.39,0.08,0.28,0.28,0.04,0.08,0.23,0.04,0.34,-0.04,0.00,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.52,90.40,19.07,64.32,63.40,9.56,18.46,52.09,8.94,77.52,-8.11,0.74,42.14,-3.38,1.34,34.99,18.74,82.73,6.53,25.50,50.88,1.09,13.02,43.16
$PJCIFN2,26/06/2026 16:22:00,230.63,229.08,229.77,0.10,0.40,0.05,0.28,0.29,0.03,0.07,0.22,0.05,0.33,0.02,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,91.53,11.99,64.35,66.87,6.64,16.65,50.88,12.57,75.66,3.72,10.77,44.26,-2.20,9.58,28.50,17.35,81.73,6.63,23.96,49.97,0.47,12.73,40.82
$PJCIFN2,26/06/2026 16:23:00,231.01,228.44,229.71,0.09,0.38,0.08,0.38,0.23,0.04,0.08,0.23,0.01,0.30,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.36,87.45,18.42,87.37,52.64,9.02,17.84,51.92,3.12,68.11,-1.59,12.55,43.16,-3.36,3.11,34.36,16.04,80.80,5.29,31.18,49.03,-0.41,11.78,39.84
$PJCIFN2,26/06/2026 16:24:00,231.27,227.80,229.79,0.12,0.39,0.05,0.31,0.26,0.04,0.09,0.22,0.03,0.33,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,90.06,12.00,71.30,60.17,9.00,19.58,50.74,7.20,76.80,-1.59,6.05,46.10,-2.79,6.66,37.33,17.72,82.64,6.47,25.11,50.43,1.00,12.68,41.84
$PJCIFN2,26/06/2026 16:25:00,231.40,227.93,229.75,0.11,0.43,0.06,0.30,0.25,0.02,0.09,0.20,0.02,0.33,-0.02,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,26.21,99.41,14.94,69.65,58.54,3.69,19.64,44.81,3.69,76.88,-5.72,10.78,45.46,-10.45,7.83,33.89,16.78,83.14,5.62,23.65,49.84,-0.48,12.77,39.01
$PJCIFN2,26/06/2026 16:26:00,230.37,228.96,229.74,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.32,-0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.60,89.32,13.75,63.80,52.55,5.45,17.31,48.47,4.89,74.40,-4.55,6.63,46.00,-3.38,8.42,31.47,16.14,81.77,5.79,22.60,49.23,0.08,12.22,41.73
$PJCIFN2,26/06/2026 16:27:00,230.88,228.96,229.82,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.21,0.06,0.31,0.02,0.02,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.72,88.83,16.08,64.35,56.74,5.46,18.42,49.14,14.31,70.43,4.31,4.29,39.71,-4.56,4.29,34.46,17.41,82.30,6.57,24.27,49.89,0.81,12.63,41.06
$PJCIFN2,26/06/2026 16:28:00,230.75,228.70,229.75,0.10,0.38,0.05,0.37,0.25,0.02,0.07,0.22,0.03,0.30,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,87.74,10.80,85.06,58.54,5.47,16.66,50.29,6.06,69.80,1.95,11.95,37.90,-4.54,9.00,33.22,15.71,81.51,5.58,30.73,49.24,-0.39,11.96,42.04
$PJCIFN2,26/06/2026 16:29:00,230.63,228.83,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.31,-0.02,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.15,89.52,14.35,64.46,55.96,3.70,16.64,49.17,12.58,70.24,-5.70,6.06,43.67,-2.20,4.87,36.15,16.76,82.12,6.29,25.38,50.28,0.68,12.48,41.49
$PJCIFN2,26/06/2026 16:30:00,230.37,228.83,229.73,0.09,0.39,0.07,0.28,0.25,0.02,0.09,0.22,0.05,0.30,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.53,16.06,64.32,56.74,4.29,19.61,49.68,12.00,69.84,1.95,10.18,44.36,-2.19,7.23,35.56,16.65,82.33,6.51,23.88,50.15,0.79,12.77,41.90
$PJCIFN2,26/06/2026 16:31:00,230.75,228.70,229.76,0.09,0.42,0.06,0.27,0.26,0.03,0.09,0.21,0.04,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,95.87,13.74,61.30,59.65,6.66,20.79,48.02,9.59,77.14,0.18,7.83,43.18,-2.79,6.06,34.38,15.81,81.50,5.05,23.05,49.03,-0.08,12.05,38.93
$PJCIFN2,26/06/2026 16:32:00,230.88,229.08,229.77,0.11,0.39,0.06,0.27,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.68,89.27,13.17,62.62,55.53,4.28,16.09,51.47,13.73,77.73,-2.18,10.19,38.55,-5.74,7.82,33.28,17.17,82.39,5.75,23.62,50.08,0.31,12.46,40.15
$PJCIFN2,26/06/2026 16:33:00,230.63,228.70,229.70,0.09,0.41,0.08,0.39,0.26,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,94.15,17.30,89.14,60.90,3.70,17.27,47.35,10.18,75.11,0.18,11.38,45.97,-9.85,9.57,35.50,17.30,83.26,7.36,30.27,50.84,0.74,13.41,40.77
$PJCIFN2,26/06/2026 16:34:00,230.50,228.31,229.76,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.34,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.27,9.04,65.46,55.56,5.47,16.63,50.77,7.22,77.43,-6.90,10.76,40.73,-3.95,4.29,33.75,16.46,81.38,4.92,24.23,48.90,-0.46,11.59,41.58
$PJCIFN2,26/06/2026 16:35:00,231.14,228.96,229.78,0.10,0.41,0.06,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.06,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,94.15,13.19,66.16,55.62,5.47,21.95,53.74,12.55,72.75,-5.13,13.13,40.85,-7.51,3.70,36.76,17.15,82.39,6.30,25.25,49.78,0.61,12.99,42.48
$PJCIFN2,26/06/2026 16:36:00,230.50,228.96,229.80,0.10,0.41,0.04,0.29,0.23,0.02,0.10,0.22,0.06,0.34,-0.03,0.01,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,93.50,10.23,67.18,53.79,4.29,23.18,49.79,13.16,77.39,-6.92,3.10,45.54,-4.56,7.24,34.34,17.94,82.82,6.27,24.72,50.59,0.71,13.28,42.93
$PJCIFN2,26/06/2026 16:37:00,231.14,229.08,229.81,0.10,0.44,0.05,0.30,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.03,0.15,-0.02,-0.01,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.07,101.66,11.41,67.92,53.79,5.47,20.83,47.99,11.98,76.29,-2.18,6.64,33.75,-5.74,-2.20,33.15,17.36,83.85,5.95,23.24,49.16,0.49,11.90,39.43
$PJCIFN2,26/06/2026 16:38:00,231.01,228.83,229.84,0.11,0.39,0.05,0.38,0.26,0.01,0.09,0.22,0.06,0.34,-0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.51,89.71,11.99,87.81,60.34,3.11,21.46,51.00,13.16,77.43,-1.59,9.61,38.53,-2.20,4.87,35.01,17.09,81.78,5.64,30.63,49.53,-0.06,12.39,41.91
$PJCIFN2,26/06/2026 16:39:00,231.14,228.44,229.72,0.13,0.40,0.04,0.28,0.25,0.04,0.07,0.21,0.02,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,91.89,9.05,64.90,58.54,8.39,15.53,48.66,5.46,77.63,3.72,10.13,42.07,-3.38,9.56,33.79,17.21,82.88,6.52,25.74,50.01,0.74,13.09,42.03
$PJCIFN2,26/06/2026 16:40:00,230.50,228.96,229.78,0.10,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.05,0.32,-0.03,0.03,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.18,88.14,9.62,62.48,53.11,2.53,19.04,49.17,11.38,74.36,-7.51,7.84,39.03,-10.47,2.52,34.50,16.40,82.20,4.88,23.05,48.72,-1.07,11.48,39.59
$PJCIFN2,26/06/2026 16:41:00,231.01,228.96,229.81,0.11,0.40,0.04,0.27,0.24,0.02,0.08,0.26,0.05,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,91.68,8.44,62.48,56.18,4.28,17.83,59.52,12.54,78.48,1.95,6.07,36.07,-3.38,8.40,37.37,17.08,81.90,5.36,22.64,48.52,-0.38,11.75,41.57
$PJCIFN2,26/06/2026 16:42:00,230.50,228.96,229.76,0.10,0.40,0.09,0.34,0.24,0.02,0.09,0.22,0.06,0.33,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.89,19.68,78.35,54.94,4.89,21.38,50.35,13.13,76.84,-4.54,6.67,46.56,-3.97,7.82,34.99,17.94,83.28,6.72,24.34,50.34,1.01,13.47,43.53
$PJCIFN2,26/06/2026 16:43:00,230.37,229.08,229.80,0.09,0.40,0.05,0.34,0.23,0.05,0.11,0.23,0.05,0.33,-0.02,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,91.48,11.36,78.44,53.08,11.96,24.98,51.94,12.57,75.11,-5.71,10.18,45.56,-3.37,-2.79,34.38,16.37,82.53,4.91,29.35,48.92,-0.15,12.32,41.37
$PJCIFN2,26/06/2026 16:44:00,231.40,227.41,229.70,0.13,0.42,0.05,0.29,0.24,0.02,0.08,0.22,0.02,0.34,0.01,0.04,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.90,95.76,11.39,65.49,54.32,4.87,17.39,51.36,4.27,79.24,1.36,8.97,37.33,-3.97,7.81,26.06,16.35,83.67,5.66,25.03,49.13,0.04,12.09,40.60
$PJCIFN2,26/06/2026 16:45:00,230.37,227.93,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.24,0.04,0.35,-0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,9.03,64.94,53.76,3.11,20.86,56.19,8.96,79.83,-3.95,10.79,45.59,-4.54,9.02,29.68,17.68,84.75,6.06,24.52,50.59,0.54,13.33,41.08
$PJCIFN2,26/06/2026 16:46:00,230.50,228.18,229.73,0.09,0.40,0.05,0.27,0.27,0.05,0.06,0.21,0.02,0.31,0.01,0.04,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,92.76,11.99,62.62,61.28,11.37,14.31,47.45,4.87,71.69,3.13,10.18,45.00,-6.93,1.34,36.74,16.32,83.17,5.21,22.69,49.24,-0.35,11.37,41.31
$PJCIFN2,26/06/2026 16:47:00,230.37,228.70,229.75,0.09,0.40,0.08,0.28,0.25,0.03,0.10,0.24,0.05,0.35,-0.03,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.65,18.47,63.21,57.92,6.06,23.77,54.48,11.39,79.70,-7.51,10.79,46.77,-5.15,4.29,36.15,17.41,84.68,6.31,24.45,50.24,0.38,12.71,42.10
$PJCIFN2,26/06/2026 16:48:00,231.01,228.96,229.74,0.14,0.40,0.06,0.39,0.28,0.04,0.07,0.27,0.06,0.34,0.00,0.03,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,31.59,93.12,13.75,89.68,63.74,9.61,15.48,60.90,13.72,79.06,0.77,7.83,41.93,-2.20,2.52,36.68,17.21,84.59,6.14,30.36,50.33,0.21,12.20,44.17
$PJCIFN2,26/06/2026 16:49:00,231.65,228.96,229.80,0.12,0.47,0.04,0.32,0.25,0.04,0.08,0.20,0.04,0.30,-0.03,0.04,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.74,107.74,9.02,74.15,57.36,9.57,19.06,46.09,10.21,68.11,-6.30,8.42,40.80,-7.50,2.52,32.63,16.39,84.94,4.77,24.50,49.01,-0.39,11.17,39.39
$PJCIFN2,26/06/2026 16:50:00,232.68,228.18,229.74,0.15,0.41,0.06,0.28,0.26,0.05,0.10,0.21,0.02,0.29,-0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,36.04,95.27,13.14,64.69,60.90,11.98,21.99,48.55,4.87,65.79,-3.96,6.03,44.90,-8.11,4.88,32.06,17.42,84.58,6.22,24.34,50.78,0.66,12.81,41.08
$PJCIFN2,26/06/2026 16:51:00,231.65,227.80,229.70,0.14,0.48,0.09,0.27,0.24,0.07,0.09,0.23,-0.01,0.31,-0.05,0.02,0.14,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.91,109.81,19.66,62.62,54.56,16.66,21.33,53.65,-1.57,71.06,-11.06,4.87,31.39,-9.29,4.87,34.46,16.58,83.79,5.07,23.30,48.49,-0.32,11.99,41.64
$PJCIFN2,26/06/2026 16:52:00,230.75,228.57,229.66,0.09,0.43,0.06,0.28,0.23,0.03,0.11,0.21,0.03,0.32,-0.03,0.01,0.17,-0.08,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,99.41,14.93,64.46,52.64,6.05,26.09,47.43,6.65,73.22,-6.90,1.93,39.67,-17.56,4.87,27.90,15.94,84.51,5.63,21.80,48.44,-0.75,12.02,39.86
$PJCIFN2,26/06/2026 16:53:00,232.17,228.31,229.74,0.16,0.43,0.12,0.35,0.26,0.04,0.11,0.22,0.03,0.33,-0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,36.39,99.24,28.42,79.62,60.91,9.61,26.14,50.83,7.23,75.07,-2.78,6.64,43.75,-6.91,1.93,32.61,17.41,85.79,6.89,29.41,50.87,0.75,13.28,42.03
$PJCIFN2,26/06/2026 16:54:00,231.40,228.06,229.64,0.11,0.40,0.07,0.29,0.26,0.04,0.09,0.24,0.02,0.32,-0.01,0.04,0.15,-0.03,0.00,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,26.33,92.55,16.67,65.53,59.48,8.43,19.59,56.03,5.48,73.93,-3.36,10.19,35.50,-6.90,0.16,29.47,15.06,82.89,5.84,24.85,49.09,-0.44,11.43,42.80
$PJCIFN2,26/06/2026 16:55:00,230.63,228.83,229.77,0.10,0.46,0.07,0.28,0.26,0.04,0.09,0.23,0.05,0.29,0.01,0.02,0.16,-0.05,0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.83,105.14,16.13,63.69,59.78,8.43,20.24,53.77,11.35,66.85,1.36,3.71,37.31,-12.26,0.75,29.19,16.95,84.46,6.19,23.37,50.14,0.23,12.55,42.48
$PJCIFN2,26/06/2026 16:56:00,231.14,228.18,229.74,0.12,0.47,0.07,0.34,0.29,0.05,0.11,0.32,0.04,0.31,-0.01,0.01,0.17,-0.04,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.08,108.02,16.73,78.40,65.36,11.95,24.97,73.87,8.42,71.73,-2.78,1.34,38.99,-8.63,3.11,33.26,17.09,84.96,6.97,23.57,50.20,0.68,12.10,41.47
$PJCIFN2,26/06/2026 16:57:00,231.27,228.06,229.79,0.11,0.40,0.08,0.29,0.26,0.04,0.10,0.21,-0.00,0.32,-0.00,0.03,0.19,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.13,92.76,17.90,66.48,59.16,9.00,21.92,47.85,-0.40,73.93,-0.41,7.77,43.13,-9.28,6.65,25.54,16.14,83.81,5.56,23.21,49.59,-1.07,11.49,39.61
$PJCIFN2,26/06/2026 16:58:00,230.63,227.93,229.66,0.10,0.41,0.09,0.36,0.25,0.06,0.10,0.22,0.02,0.32,-0.01,0.04,0.20,-0.06,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.10,95.22,21.32,81.79,56.70,14.28,21.92,49.73,4.86,72.67,-2.76,9.58,45.54,-12.85,5.47,32.02,17.41,84.12,7.65,30.89,50.74,1.13,12.90,40.18
$PJCIFN2,26/06/2026 16:59:00,230.75,228.57,229.75,0.09,0.39,0.09,0.28,0.23,0.03,0.10,0.20,0.04,0.34,-0.02,0.03,0.20,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.81,19.68,63.24,53.76,7.83,23.80,46.86,8.99,78.83,-4.55,7.24,45.05,-11.07,7.81,25.53,16.45,83.22,5.73,23.86,49.07,-0.49,11.90,38.21
$PJCIFN2,26/06/2026 17:00:00,231.01,228.06,229.67,0.11,0.42,0.04,0.29,0.23,0.05,0.08,0.22,0.01,0.34,-0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,24.51,95.87,9.04,67.22,53.70,10.75,17.31,50.38,2.53,78.48,-2.17,4.87,45.46,-10.46,6.06,33.77,15.91,83.46,5.23,23.92,49.49,0.07,11.66,40.87
$PJCIFN2,26/06/2026 17:01:00,230.75,228.70,229.71,0.09,0.43,0.06,0.35,0.25,0.02,0.09,0.23,0.02,0.31,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.52,99.55,13.14,80.71,58.01,4.88,20.23,53.80,4.88,71.57,-3.96,8.41,43.18,-6.90,6.64,29.09,17.09,84.89,5.88,27.73,50.41,0.88,13.17,42.43
$PJCIFN2,26/06/2026 17:02:00,231.40,228.70,229.81,0.12,0.41,0.05,0.28,0.27,0.03,0.08,0.25,0.04,0.31,-0.00,0.02,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.71,94.63,11.40,64.28,62.77,6.05,18.44,58.08,9.00,71.65,-0.41,4.87,42.45,-9.29,1.34,30.32,16.65,82.05,5.12,23.65,49.97,-0.96,12.13,40.54
$PJCIFN2,26/06/2026 17:03:00,230.88,228.44,229.77,0.12,0.41,0.08,0.35,0.26,0.02,0.08,0.26,0.04,0.30,-0.04,0.02,0.18,-0.02,0.02,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,26.87,94.26,18.36,80.03,59.75,4.30,19.04,59.17,10.16,69.14,-8.09,3.70,40.82,-5.15,4.90,24.42,17.04,82.29,5.78,30.46,50.43,-0.19,12.36,43.35
$PJCIFN2,26/06/2026 17:04:00,231.65,228.44,229.79,0.14,0.39,0.04,0.29,0.26,0.04,0.08,0.27,0.01,0.33,-0.03,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.20,31.72,88.48,8.44,67.30,58.93,8.96,18.45,62.18,3.12,75.66,-6.90,6.63,42.59,-2.79,8.45,31.42,16.46,82.64,5.70,24.51,50.10,0.85,12.78,45.86
$PJCIFN2,26/06/2026 17:05:00,230.75,227.67,229.69,0.11,0.39,0.06,0.29,0.28,0.03,0.11,0.24,0.02,0.33,-0.03,0.02,0.18,-0.03,0.03,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.41,90.01,13.76,67.52,63.92,6.04,24.28,56.15,4.86,76.84,-6.33,5.47,41.60,-7.52,6.06,26.25,15.51,81.82,5.57,23.48,49.86,-0.21,12.06,39.72
$PJCIFN2,26/06/2026 17:06:00,231.65,227.80,229.70,0.13,0.40,0.06,0.30,0.27,0.08,0.11,0.24,0.03,0.27,-0.05,0.03,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,30.53,91.34,14.92,67.81,62.60,18.98,24.41,54.27,6.62,60.92,-10.45,6.65,40.10,-11.07,3.69,30.24,17.30,82.10,6.77,24.00,50.97,1.33,12.96,43.36
$PJCIFN2,26/06/2026 17:07:00,231.14,228.83,229.76,0.11,0.40,0.07,0.30,0.26,0.03,0.09,0.42,0.03,0.33,-0.01,0.02,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.33,26.30,92.32,16.10,67.73,60.27,7.21,20.28,95.67,6.06,75.11,-1.59,3.71,36.72,-9.24,2.51,33.79,16.27,81.47,5.43,22.47,49.43,-0.55,11.28,75.72
$PJCIFN2,26/06/2026 17:08:00,231.78,227.54,229.75,0.14,0.42,0.09,0.30,0.28,0.04,0.09,0.42,0.01,0.29,-0.01,0.04,0.17,-0.05,0.01,0.35,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.39,31.73,97.86,21.61,68.36,63.77,8.42,19.55,97.12,1.35,66.04,-3.36,9.00,38.68,-10.45,2.52,80.62,17.27,81.92,6.36,31.06,49.81,0.18,12.17,88.96
$PJCIFN2,26/06/2026 17:09:00,230.88,228.44,229.72,0.10,0.45,0.12,0.29,0.29,0.04,0.09,0.44,0.04,0.32,-0.02,0.03,0.18,-0.02,0.04,0.34,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,23.87,102.76,27.26,66.82,65.50,10.18,21.39,100.33,9.60,72.59,-4.52,6.06,40.23,-5.72,8.44,78.04,17.12,82.55,6.10,25.14,49.62,0.40,13.06,89.76
$PJCIFN2,26/06/2026 17:10:00,231.53,226.64,229.69,0.14,0.44,0.05,0.33,0.27,0.04,0.11,0.42,-0.00,0.31,-0.02,0.01,0.18,-0.04,-0.05,0.32,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,31.70,100.59,10.80,76.26,62.15,9.59,26.11,97.44,-0.40,72.13,-4.58,1.92,40.28,-8.69,-12.21,72.48,16.47,81.44,4.38,23.28,48.76,-0.55,11.41,88.97
$PJCIFN2,26/06/2026 17:11:00,231.14,228.57,229.71,0.14,0.40,0.10,0.27,0.26,0.06,0.10,0.43,0.04,0.29,-0.04,0.02,0.18,-0.03,0.01,0.34,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.39,31.64,92.43,22.14,62.55,59.48,14.95,22.57,99.91,9.00,67.33,-8.65,5.47,41.34,-6.35,1.33,77.86,17.55,81.99,5.38,22.81,49.71,0.78,12.02,90.28
$PJCIFN2,26/06/2026 17:12:00,231.53,228.70,229.70,0.16,0.41,0.08,0.36,0.26,0.08,0.11,0.43,0.05,0.32,-0.01,0.03,0.16,-0.02,0.01,0.34,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,36.45,93.35,18.44,81.97,59.19,17.26,24.30,98.56,11.35,73.55,-3.37,7.83,36.70,-5.17,2.52,78.58,17.93,82.14,6.64,24.93,50.00,0.76,13.19,90.00
$PJCIFN2,26/06/2026 17:13:00,231.65,228.06,229.74,0.11,0.43,0.04,0.33,0.24,0.03,0.08,0.45,0.02,0.32,-0.02,0.04,0.17,-0.04,0.01,0.37,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,25.03,98.60,8.46,74.95,54.44,6.64,17.86,103.33,5.46,73.67,-5.14,8.42,38.40,-8.11,1.93,84.62,17.09,82.54,5.22,29.87,48.83,-0.39,11.39,89.85
$PJCIFN2,26/06/2026 17:14:00,231.14,227.93,229.66,0.12,0.40,0.05,0.28,0.25,0.07,0.07,0.45,0.00,0.33,0.00,0.03,0.16,-0.05,0.03,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,28.08,90.68,11.99,63.21,57.36,15.57,16.18,104.04,0.18,76.29,0.18,7.23,37.31,-10.44,7.83,85.76,18.01,82.70,6.26,25.54,50.51,0.64,12.65,91.24
$PJCIFN2,26/06/2026 17:15:00,230.50,228.70,229.75,0.10,0.40,0.06,0.35,0.26,0.05,0.09,0.40,0.04,0.30,-0.05,0.03,0.19,-0.07,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,23.18,92.71,14.94,79.62,60.31,10.77,20.85,92.78,9.58,68.07,-11.64,6.63,42.42,-16.94,1.92,33.89,16.54,80.71,5.15,23.89,49.58,-0.74,11.81,60.30
$PJCIFN2,26/06/2026 17:16:00,230.88,228.31,229.76,0.12,0.39,0.08,0.29,0.25,0.06,0.08,0.28,0.01,0.31,0.00,0.01,0.18,-0.03,-0.00,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.05,88.73,19.11,66.71,58.05,13.73,17.31,63.85,3.11,71.25,0.76,2.52,40.57,-7.50,-0.43,27.32,17.19,81.69,6.95,23.83,49.61,0.48,12.65,41.93
$PJCIFN2,26/06/2026 17:17:00,230.75,228.70,229.66,0.12,0.42,0.06,0.28,0.26,0.02,0.11,0.42,0.03,0.32,0.00,0.04,0.18,-0.03,0.01,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.37,28.53,95.92,13.76,63.66,58.93,4.88,24.94,97.39,7.23,72.67,0.77,9.58,41.88,-6.89,2.51,57.40,17.36,82.20,6.33,24.13,49.93,0.52,12.35,85.92
$PJCIFN2,26/06/2026 17:18:00,230.63,228.57,229.77,0.10,0.39,0.04,0.36,0.24,0.04,0.06,0.37,0.03,0.33,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.21,23.28,90.16,9.02,82.02,55.03,9.56,14.35,83.89,6.05,76.29,-1.59,10.80,40.78,-3.38,5.46,35.64,16.38,81.27,5.26,30.31,49.28,0.09,11.73,48.83
$PJCIFN2,26/06/2026 17:19:00,230.63,228.44,229.83,0.10,0.42,0.05,0.28,0.26,0.03,0.07,0.40,0.02,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,22.07,96.08,12.00,64.94,60.34,7.24,15.51,91.60,5.46,79.20,3.13,9.61,46.08,-8.68,7.24,36.19,17.86,82.87,7.07,25.33,50.90,1.19,13.19,52.30
$PJCIFN2,26/06/2026 17:20:00,230.88,228.31,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.02,0.33,0.01,0.03,0.17,-0.05,0.03,0.37,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,19.65,91.04,9.03,68.95,53.61,3.11,13.75,93.37,4.29,75.11,2.54,7.83,39.62,-10.45,7.83,84.03,16.57,81.10,5.53,24.53,49.12,-0.60,11.87,89.71
$PJCIFN2,26/06/2026 17:21:00,230.37,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,19.08,87.06,9.03,63.00,53.76,2.52,16.10,90.27,14.90,77.89,3.72,7.81,45.07,-2.20,9.60,38.42,17.11,81.61,5.97,23.62,49.79,0.05,12.20,47.55
$PJCIFN2,26/06/2026 17:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.86,89.22,9.64,64.87,54.26,3.11,14.90,93.90,14.91,78.70,4.31,10.19,46.64,-2.78,10.77,36.13,17.78,82.53,6.69,24.58,50.51,1.00,12.91,50.97
$PJCIFN2,26/06/2026 17:23:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.33,18.51,89.02,6.67,83.24,51.82,1.34,14.34,91.01,12.54,77.39,2.54,11.36,45.41,-2.20,9.63,39.73,16.48,80.98,4.95,30.10,49.24,-0.84,11.38,75.74
$PJCIFN2,26/06/2026 17:24:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,88.68,8.47,66.63,53.73,2.53,14.36,47.35,14.34,78.43,3.72,11.95,46.26,-1.61,10.16,37.92,17.19,82.40,6.43,25.18,50.09,0.80,12.62,42.17
$PJCIFN2,26/06/2026 17:25:00,230.50,228.96,229.77,0.09,0.43,0.07,0.29,0.24,0.01,0.07,0.40,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,21.48,98.23,16.72,65.46,55.03,2.52,16.66,90.75,11.96,73.93,3.12,9.01,43.67,-4.57,10.18,36.74,16.66,83.40,5.69,24.19,49.14,-0.31,12.29,52.33
$PJCIFN2,26/06/2026 17:26:00,230.37,228.70,229.74,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,25.02,89.86,8.46,63.80,52.52,1.93,13.73,92.19,14.33,73.97,-2.18,9.60,45.44,-2.79,8.99,39.05,16.19,82.19,4.80,23.61,48.93,-0.63,11.38,66.93
$PJCIFN2,26/06/2026 17:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,8.43,68.51,54.85,3.11,14.93,49.06,14.94,80.33,3.71,10.76,46.15,-2.20,11.34,38.46,17.53,84.19,6.81,25.79,50.62,1.02,13.25,43.43
$PJCIFN2,26/06/2026 17:28:00,230.63,228.96,229.73,0.10,0.39,0.06,0.37,0.26,0.01,0.10,0.39,0.05,0.33,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.23,23.28,90.40,14.96,85.60,59.16,3.11,21.98,90.37,11.36,75.62,2.54,1.93,44.90,-2.79,9.61,36.72,16.24,82.63,5.81,29.95,49.19,-0.39,12.28,52.12
$PJCIFN2,26/06/2026 17:29:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,19.10,90.01,7.86,64.87,52.52,1.93,13.75,92.73,14.88,80.33,1.95,12.54,46.13,-2.20,9.59,35.58,16.34,83.22,5.47,23.60,49.48,-0.09,11.83,69.23
$PJCIFN2,26/06/2026 17:30:00,230.63,228.70,229.71,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.22,0.02,0.34,-0.00,0.01,0.18,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.76,15.46,64.94,56.08,3.71,16.07,50.77,4.88,77.17,-0.41,1.93,40.08,-7.51,1.34,33.79,16.82,84.13,6.65,25.02,50.45,0.61,12.84,41.41
$PJCIFN2,26/06/2026 17:31:00,230.37,228.83,229.66,0.08,0.39,0.09,0.27,0.23,0.02,0.06,0.30,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.47,89.86,21.42,62.62,52.40,3.70,13.16,67.94,13.77,78.06,2.54,10.76,43.16,-8.11,9.61,36.74,16.08,82.79,5.44,22.48,48.99,-0.78,11.42,46.36
$PJCIFN2,26/06/2026 17:32:00,230.75,228.44,229.64,0.10,0.41,0.09,0.28,0.24,0.02,0.10,0.42,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.34,23.30,93.19,20.23,64.32,54.81,3.70,22.59,96.74,14.93,79.06,-1.00,10.81,46.15,-3.39,5.46,39.16,17.74,84.16,6.86,23.87,50.46,0.96,13.12,78.16
$PJCIFN2,26/06/2026 17:33:00,230.50,228.44,229.77,0.11,0.41,0.05,0.37,0.26,0.02,0.07,0.21,0.02,0.32,0.01,0.06,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.64,95.22,12.56,84.23,60.86,3.70,16.14,49.14,5.47,72.79,3.13,13.16,46.61,-9.86,4.27,36.17,16.64,84.25,6.17,31.12,50.37,0.24,12.90,42.78
$PJCIFN2,26/06/2026 17:34:00,230.50,228.18,229.76,0.12,0.39,0.05,0.27,0.23,0.02,0.09,0.39,0.02,0.32,-0.02,0.03,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,27.41,88.68,11.96,62.72,52.61,4.88,20.16,88.60,4.28,74.44,-4.55,6.05,43.18,-11.66,6.06,37.98,16.12,82.81,4.99,23.51,48.97,-0.58,11.71,47.88
$PJCIFN2,26/06/2026 17:35:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.34,19.62,90.89,9.02,66.04,54.85,3.11,14.90,93.75,14.33,79.79,3.72,10.79,46.69,-2.20,10.20,40.86,16.85,84.57,6.43,26.14,50.39,0.71,12.84,77.62
$PJCIFN2,26/06/2026 17:36:00,230.88,228.83,229.80,0.09,0.41,0.04,0.29,0.28,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.83,93.83,9.02,66.56,64.88,9.01,14.89,50.38,13.70,79.29,1.36,10.78,44.95,-3.97,9.01,36.72,16.82,83.71,5.86,23.64,50.02,-0.18,12.27,42.61
$PJCIFN2,26/06/2026 17:37:00,230.50,228.96,229.73,0.08,0.44,0.04,0.32,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.25,19.03,101.83,8.43,74.36,53.11,1.93,15.47,91.55,13.76,80.42,3.13,11.36,45.56,-2.20,10.18,37.35,16.10,85.16,5.44,23.51,49.58,-0.26,12.08,57.31
$PJCIFN2,26/06/2026 17:38:00,230.50,228.06,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.02,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.23,19.68,92.06,9.00,86.00,54.29,3.11,15.49,93.52,4.28,80.42,1.36,12.55,46.59,-5.15,6.05,37.33,16.57,84.52,6.39,30.47,50.66,0.46,12.47,53.87
$PJCIFN2,26/06/2026 17:39:00,231.27,228.96,229.75,0.13,0.40,0.05,0.35,0.25,0.03,0.08,0.28,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,29.29,91.65,11.96,80.12,57.36,7.84,17.24,63.95,9.59,78.78,1.94,4.28,46.13,-3.38,9.58,36.80,16.12,83.99,5.84,24.67,49.95,-0.13,11.86,43.74
$PJCIFN2,26/06/2026 17:40:00,230.75,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.30,20.30,91.09,9.04,63.80,53.17,3.10,15.50,95.30,13.71,79.70,2.53,7.81,45.54,-3.97,8.99,36.74,16.55,84.08,6.00,23.43,49.78,0.06,12.39,69.73
$PJCIFN2,26/06/2026 17:41:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.27,0.04,0.32,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.02,11.96,63.87,56.05,10.18,15.48,61.49,10.20,73.43,4.31,10.79,45.56,-3.97,10.76,35.58,16.96,84.30,6.59,24.49,50.01,0.66,13.01,41.20
$PJCIFN2,26/06/2026 17:42:00,230.37,228.70,229.51,0.10,0.39,0.04,0.28,0.23,0.04,0.09,0.40,0.04,0.35,0.01,0.04,0.17,-0.01,0.04,0.19,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,23.22,90.70,9.58,63.07,53.05,8.41,21.35,92.36,10.18,79.61,2.53,8.97,38.46,-3.38,8.39,43.29,15.84,83.60,5.24,22.90,49.09,-0.37,11.68,74.48
$PJCIFN2,26/06/2026 17:43:00,230.50,228.57,229.71,0.09,0.42,0.08,0.38,0.24,0.04,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.26,95.81,18.52,87.86,56.21,9.00,17.81,49.70,7.23,79.06,1.94,11.90,45.51,-0.43,8.43,33.22,16.69,84.66,6.75,31.23,50.86,1.53,13.05,44.07
$PJCIFN2,26/06/2026 17:44:00,230.88,228.57,229.77,0.08,0.41,0.04,0.30,0.24,0.01,0.06,0.40,0.03,0.34,-0.00,0.05,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.89,95.49,8.44,67.85,54.94,2.52,14.90,91.50,6.64,78.52,-1.00,11.38,38.27,-3.97,9.60,38.53,15.54,82.76,5.01,24.00,48.95,-0.63,11.62,64.38
$PJCIFN2,26/06/2026 17:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.63,89.86,9.02,64.83,53.73,2.52,15.48,63.33,13.74,79.83,4.31,12.54,46.02,-1.61,10.18,36.19,16.93,83.63,6.46,24.07,50.02,0.66,12.90,48.33
$PJCIFN2,26/06/2026 17:46:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.74,90.60,9.05,64.24,54.38,2.52,14.90,49.06,14.33,79.20,4.31,10.77,46.08,-1.02,11.36,39.12,17.16,83.74,6.62,24.32,50.77,0.96,12.87,44.24
$PJCIFN2,26/06/2026 17:47:00,230.50,228.83,229.67,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.06,89.27,8.44,77.18,52.61,1.93,14.31,93.90,13.72,77.84,2.54,10.18,45.44,-2.20,9.60,39.55,16.22,82.02,5.08,22.89,49.18,-0.69,11.46,72.56
$PJCIFN2,26/06/2026 17:48:00,230.75,228.83,229.80,0.13,0.41,0.04,0.41,0.24,0.03,0.07,0.28,0.06,0.31,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,30.41,94.37,9.03,94.39,54.88,7.80,15.50,64.95,13.74,70.90,3.13,11.35,43.20,-5.74,6.62,39.14,17.50,82.70,6.03,28.96,49.98,0.25,12.19,46.17
$PJCIFN2,26/06/2026 17:49:00,230.63,228.96,229.79,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.30,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,101.66,9.03,64.39,54.38,2.52,18.48,50.24,10.78,68.62,0.77,10.77,45.00,-1.61,10.78,36.23,17.76,84.23,6.60,25.50,50.48,0.83,13.19,43.06
$PJCIFN2,26/06/2026 17:50:00,230.50,228.83,229.74,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.34,-0.01,0.05,0.18,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,25.05,92.81,8.46,66.12,54.44,2.53,15.47,95.73,14.92,77.39,-1.59,11.95,41.98,-3.37,10.79,40.84,18.08,83.23,6.28,24.12,50.58,0.52,12.88,73.91
$PJCIFN2,26/06/2026 17:51:00,231.01,228.96,229.81,0.11,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.51,88.09,9.01,63.73,56.21,2.52,15.46,49.09,14.33,76.29,1.94,11.37,46.13,-2.78,10.16,34.97,17.35,81.98,5.60,23.35,49.53,-0.23,12.03,40.95
$PJCIFN2,26/06/2026 17:52:00,230.75,228.96,229.78,0.09,0.38,0.03,0.27,0.22,0.01,0.09,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,20.33,87.35,7.85,62.48,51.37,1.93,20.75,92.78,13.15,77.43,1.36,10.77,44.92,-2.79,9.01,36.70,16.56,81.45,5.10,22.65,48.78,-0.65,11.48,63.81
$PJCIFN2,26/06/2026 17:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.41,0.06,0.34,0.02,0.06,0.21,-0.03,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,90.40,9.06,85.70,54.35,6.06,17.31,93.47,14.34,79.20,3.73,13.13,47.17,-6.33,10.77,39.57,17.68,82.76,6.55,28.95,50.28,1.00,13.30,60.26
$PJCIFN2,26/06/2026 17:54:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.66,8.42,65.46,54.26,2.51,15.49,49.56,14.92,78.32,1.95,11.95,46.13,-2.79,9.60,36.76,17.07,82.01,5.96,24.54,49.86,0.15,12.42,42.65
$PJCIFN2,26/06/2026 17:55:00,230.75,228.96,229.90,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.48,87.70,7.84,64.24,52.64,1.93,14.89,72.42,14.33,77.47,3.12,10.20,46.69,-2.80,9.00,38.55,16.53,81.16,5.29,23.49,49.32,-0.62,11.62,48.46
$PJCIFN2,26/06/2026 17:56:00,230.63,228.83,229.83,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.31,0.06,0.33,-0.02,0.05,0.21,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.90,88.78,11.41,63.76,55.00,3.70,22.05,70.25,13.73,76.38,-4.54,10.79,47.84,-9.28,1.93,36.15,17.97,82.54,6.75,24.39,50.78,0.83,13.22,46.84
$PJCIFN2,26/06/2026 17:57:00,230.88,228.57,229.69,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.40,0.06,0.30,-0.01,0.04,0.15,-0.02,0.03,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.28,25.06,88.83,14.93,69.42,54.85,4.29,16.05,91.75,14.27,68.98,-3.36,10.20,34.34,-4.55,6.06,39.03,17.36,81.16,5.88,23.73,49.60,-0.25,12.10,63.76
$PJCIFN2,26/06/2026 17:58:00,230.50,228.44,229.68,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.20,18.50,87.45,9.04,82.87,53.20,4.87,14.34,92.62,13.72,77.97,1.94,11.95,46.18,-5.75,9.00,36.78,16.65,81.11,5.41,28.31,49.60,-0.37,11.63,46.82
$PJCIFN2,26/06/2026 17:59:00,230.37,228.83,229.81,0.09,0.39,0.06,0.29,0.27,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.23,88.78,13.79,65.49,62.01,3.12,14.92,92.99,14.91,78.19,3.13,13.12,46.64,-5.15,9.03,37.92,17.74,82.29,6.90,25.42,50.80,0.99,13.00,54.38
$PJCIFN2,26/06/2026 18:00:00,230.75,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.33,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,20.26,89.91,9.63,65.57,55.00,11.92,16.71,74.96,11.37,72.04,1.36,8.99,45.61,-2.20,9.60,37.22,16.38,80.75,5.47,23.21,49.27,-0.28,12.06,49.79
$PJCIFN2,26/06/2026 18:01:00,230.63,228.96,229.73,0.11,0.44,0.05,0.32,0.25,0.02,0.07,0.42,0.06,0.34,-0.01,0.04,0.15,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,24.47,100.81,11.40,74.41,58.37,3.69,15.54,95.67,13.80,79.02,-3.36,10.22,35.54,-2.20,8.42,37.35,18.01,83.82,5.94,27.05,49.91,0.74,12.87,67.56
$PJCIFN2,26/06/2026 18:02:00,231.01,228.70,229.71,0.11,0.40,0.06,0.28,0.24,0.04,0.07,0.42,0.06,0.33,0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,26.29,91.14,14.90,64.98,54.75,8.43,15.47,95.46,14.30,75.03,3.72,11.96,43.77,-2.20,2.51,33.22,17.46,81.69,6.06,25.33,49.47,0.44,12.22,56.64
$PJCIFN2,26/06/2026 18:03:00,231.01,228.44,229.83,0.11,0.38,0.03,0.31,0.23,0.03,0.06,0.25,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.23,87.60,7.84,72.09,53.11,7.82,14.33,56.93,11.92,72.24,1.95,12.54,42.64,-3.39,9.03,34.93,16.76,80.73,5.19,28.93,48.93,-0.42,11.46,40.95
$PJCIFN2,26/06/2026 18:04:00,230.88,228.57,229.77,0.11,0.38,0.07,0.29,0.24,0.05,0.11,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,25.09,88.09,16.13,66.01,56.12,11.35,24.94,94.65,13.74,77.34,2.54,11.36,44.23,-2.21,4.29,37.24,17.89,81.68,6.42,24.83,50.21,0.96,12.62,73.54
$PJCIFN2,26/06/2026 18:05:00,230.50,228.70,229.77,0.09,0.39,0.05,0.29,0.26,0.03,0.06,0.22,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.76,12.59,65.57,59.75,6.06,14.91,50.88,7.23,78.65,4.30,11.37,45.64,-2.20,10.76,37.92,17.87,82.34,6.90,25.34,50.58,1.03,13.11,43.19
$PJCIFN2,26/06/2026 18:06:00,230.50,228.83,229.76,0.09,0.39,0.05,0.30,0.25,0.02,0.09,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.63,88.43,11.43,68.95,56.83,3.70,20.19,57.92,14.37,75.79,1.36,9.59,46.02,-3.38,5.47,38.57,16.74,81.20,5.76,23.18,49.20,-0.20,12.17,43.79
$PJCIFN2,26/06/2026 18:07:00,231.01,228.70,229.66,0.11,0.39,0.06,0.31,0.23,0.05,0.09,0.41,0.06,0.31,-0.01,0.05,0.20,-0.05,0.00,0.19,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.31,24.51,88.83,14.30,70.79,53.23,10.74,19.69,95.14,13.17,70.39,-3.36,10.74,45.00,-12.24,0.75,43.79,17.16,80.97,5.66,23.93,49.57,-0.16,12.15,70.60
$PJCIFN2,26/06/2026 18:08:00,230.50,228.96,229.78,0.09,0.38,0.07,0.34,0.24,0.03,0.10,0.28,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.39,16.12,79.30,54.44,7.82,23.77,64.51,14.34,76.29,3.12,11.37,45.49,-1.02,10.19,33.31,17.87,82.37,7.19,29.75,50.35,1.25,13.63,40.47
$PJCIFN2,26/06/2026 18:09:00,230.50,228.57,229.72,0.11,0.39,0.06,0.29,0.24,0.01,0.09,0.41,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.20,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,25.00,88.63,13.17,65.60,56.15,3.11,19.69,93.21,11.35,74.27,0.18,10.76,45.38,-3.38,5.46,45.73,16.88,81.10,5.54,24.02,49.36,-0.19,11.86,72.79
$PJCIFN2,26/06/2026 18:10:00,230.37,228.70,229.76,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.29,0.06,0.31,0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.87,91.78,12.55,63.76,54.85,2.52,15.50,66.83,14.92,70.28,0.18,5.46,46.61,-1.61,7.82,36.23,17.27,81.78,6.22,24.91,49.76,0.48,12.39,45.09
$PJCIFN2,26/06/2026 18:11:00,230.88,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.28,20.84,88.83,9.61,65.01,54.94,2.52,14.93,83.89,15.50,78.52,3.12,11.38,46.64,-2.20,9.58,38.55,17.99,81.97,6.50,23.58,50.19,0.64,12.53,64.57
$PJCIFN2,26/06/2026 18:12:00,230.63,228.57,229.70,0.09,0.39,0.05,0.35,0.24,0.01,0.07,0.37,0.05,0.34,-0.01,0.01,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.26,88.83,12.55,80.07,55.03,3.12,15.47,84.33,11.95,77.93,-1.60,3.10,46.13,-2.20,9.03,39.82,17.96,82.19,6.95,24.06,50.92,1.04,13.22,56.63
$PJCIFN2,26/06/2026 18:13:00,231.27,228.96,229.81,0.10,0.43,0.04,0.33,0.24,0.02,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.94,99.66,9.04,76.30,54.26,3.71,14.32,68.52,13.77,76.16,1.95,11.35,45.59,-9.86,7.25,38.44,16.73,82.08,5.11,28.06,49.31,-0.86,11.45,44.15
$PJCIFN2,26/06/2026 18:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.41,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.29,19.72,88.93,9.04,64.90,55.71,2.52,19.06,94.01,14.34,76.21,1.95,11.36,40.19,-2.20,9.59,38.59,16.93,81.10,5.59,24.07,49.51,-0.09,12.31,67.13
$PJCIFN2,26/06/2026 18:15:00,230.37,228.83,229.76,0.09,0.39,0.08,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.47,17.89,63.17,54.32,2.52,14.90,58.71,15.52,77.17,2.53,11.95,47.23,-1.61,9.57,33.81,17.61,81.91,6.39,24.60,50.24,0.60,12.48,42.14
$PJCIFN2,26/06/2026 18:16:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.30,89.52,9.02,64.24,54.94,2.52,14.89,93.85,15.51,79.20,3.72,11.95,44.92,-1.61,11.34,43.81,18.49,82.46,6.73,24.39,50.79,0.98,13.17,73.44
$PJCIFN2,26/06/2026 18:17:00,230.50,228.96,229.77,0.10,0.39,0.06,0.29,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.96,89.91,14.32,66.67,52.61,2.52,17.81,47.40,10.79,76.75,3.13,11.35,46.08,-4.56,10.15,35.60,16.73,81.12,5.61,22.72,49.01,-0.51,12.12,41.53
$PJCIFN2,26/06/2026 18:18:00,231.01,228.96,229.84,0.11,0.39,0.06,0.31,0.25,0.01,0.06,0.30,0.04,0.32,0.01,0.06,0.19,-0.05,0.04,0.17,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.20,26.29,88.58,13.76,72.21,58.64,3.12,14.93,68.56,9.61,73.26,2.55,13.16,43.23,-11.65,10.18,37.90,16.91,81.16,5.94,30.13,49.17,-0.08,12.36,46.34
$PJCIFN2,26/06/2026 18:19:00,230.75,228.44,229.88,0.10,0.41,0.08,0.29,0.24,0.01,0.10,0.41,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,23.27,93.83,19.07,65.71,54.53,2.52,22.61,94.34,9.57,70.94,2.53,11.94,44.87,-5.73,8.99,40.27,17.24,82.20,6.61,24.41,49.80,0.29,12.77,71.20
$PJCIFN2,26/06/2026 18:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.33,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,86.91,9.03,63.73,52.08,8.42,14.88,47.96,9.61,76.08,0.77,9.00,45.56,-2.79,3.10,37.26,16.49,81.46,5.36,23.40,49.00,-0.33,11.48,40.37
$PJCIFN2,26/06/2026 18:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.48,89.86,10.20,64.83,54.23,4.87,14.94,93.11,16.10,77.60,3.71,11.95,43.79,-2.20,9.01,40.34,18.58,83.24,6.74,24.25,50.43,0.93,13.27,72.13
$PJCIFN2,26/06/2026 18:22:00,230.63,228.57,229.66,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.41,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.81,89.27,17.92,63.07,56.08,3.69,14.94,93.26,8.99,78.48,1.36,6.07,46.05,-5.74,7.80,34.34,16.53,82.35,5.47,22.33,49.03,-0.42,11.93,46.01
$PJCIFN2,26/06/2026 18:23:00,230.50,228.96,229.76,0.08,0.39,0.04,0.36,0.26,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,9.04,82.02,59.06,0.75,13.13,49.06,14.33,79.20,1.95,12.54,44.95,-2.20,9.60,34.95,16.54,82.29,5.06,28.53,49.13,-0.54,11.45,40.39
$PJCIFN2,26/06/2026 18:24:00,230.75,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,20.23,89.61,9.02,64.28,54.35,3.12,14.33,93.26,14.92,79.79,3.13,11.36,46.23,-2.20,9.62,40.23,17.52,83.39,6.24,24.60,50.20,0.39,12.55,79.64
$PJCIFN2,26/06/2026 18:25:00,230.75,228.70,229.78,0.11,0.46,0.04,0.28,0.25,0.01,0.07,0.31,0.06,0.35,0.01,0.05,0.17,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,104.66,9.03,64.76,58.05,2.53,15.52,72.10,13.69,79.88,1.36,10.78,39.64,-3.96,5.46,39.09,17.94,85.57,6.35,24.50,50.42,0.54,12.79,44.42
$PJCIFN2,26/06/2026 18:26:00,230.75,228.96,229.72,0.10,0.40,0.05,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,91.48,10.80,62.51,52.70,1.93,14.31,51.30,14.34,78.56,3.12,6.06,36.76,-2.20,7.82,31.42,16.42,82.77,5.54,22.40,48.61,-0.50,11.68,40.58
$PJCIFN2,26/06/2026 18:27:00,230.63,228.70,229.67,0.11,0.40,0.04,0.29,0.24,0.03,0.08,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.35,26.19,91.29,9.00,66.16,54.91,7.24,19.01,92.88,11.37,79.29,1.35,10.76,46.05,-2.79,9.01,37.37,17.21,83.84,5.94,23.49,50.07,0.21,12.39,80.79
$PJCIFN2,26/06/2026 18:28:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.30,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.28,91.58,9.03,82.07,54.47,3.11,18.47,69.15,16.08,81.37,4.89,13.75,47.36,-1.61,11.35,39.09,18.39,84.70,6.99,30.48,50.80,1.08,13.39,47.14
$PJCIFN2,26/06/2026 18:29:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,90.01,8.45,68.40,54.47,1.93,14.93,56.84,14.31,79.20,3.72,10.78,46.77,-2.79,9.57,37.37,16.90,83.18,5.29,23.99,49.44,-0.63,11.75,43.05
$PJCIFN2,26/06/2026 18:30:00,230.75,228.83,229.73,0.09,0.40,0.07,0.28,0.25,0.01,0.08,0.39,0.06,0.32,-0.02,0.05,0.17,-0.04,0.03,0.11,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,21.37,91.09,15.47,63.03,56.51,1.93,17.85,90.37,14.96,74.22,-5.71,11.37,39.64,-8.68,6.64,24.39,17.45,83.91,5.55,24.11,49.83,-0.15,12.09,52.55
$PJCIFN2,26/06/2026 18:31:00,230.63,228.83,229.67,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.41,0.06,0.33,0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.28,22.64,93.73,11.98,66.74,55.62,6.06,16.11,94.44,13.73,76.25,3.72,8.98,40.21,-2.20,7.84,34.91,18.05,84.52,6.35,23.93,50.31,0.51,12.72,63.83
$PJCIFN2,26/06/2026 18:32:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.87,89.37,7.85,63.24,53.05,1.93,14.34,91.06,15.50,79.11,3.12,10.18,46.69,-2.20,9.60,36.72,16.87,83.42,5.40,23.02,49.55,-0.34,11.76,47.21
$PJCIFN2,26/06/2026 18:33:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.81,92.65,10.20,86.09,54.91,2.51,14.95,93.96,15.51,81.51,4.89,13.16,46.23,-0.43,11.38,37.85,18.33,84.99,6.98,30.07,50.88,1.04,13.43,54.10
$PJCIFN2,26/06/2026 18:34:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,92.53,7.87,63.07,53.32,1.93,14.34,65.24,14.92,79.24,4.30,10.77,45.54,-2.79,10.17,36.76,16.77,83.71,5.50,23.38,49.15,-0.37,11.87,43.57
$PJCIFN2,26/06/2026 18:35:00,230.63,228.57,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.33,20.82,90.89,8.41,65.38,54.35,2.53,14.96,95.89,14.90,80.38,3.12,11.91,44.38,-2.20,9.57,42.04,17.04,83.81,5.65,25.72,49.46,0.03,12.13,76.27
$PJCIFN2,26/06/2026 18:36:00,231.01,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.58,8.46,65.49,53.67,2.53,15.52,53.18,15.53,80.92,4.31,13.15,46.13,-1.02,10.78,37.92,18.16,84.43,6.76,25.09,50.88,0.91,13.33,42.96
$PJCIFN2,26/06/2026 18:37:00,230.63,228.96,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,19.65,104.25,9.03,65.46,52.61,2.52,14.90,91.21,14.92,78.48,3.71,10.19,45.46,-2.20,10.17,36.68,16.79,84.62,5.52,22.97,49.60,-0.47,11.75,54.83
$PJCIFN2,26/06/2026 18:38:00,230.75,228.83,229.71,0.09,0.39,0.05,0.38,0.26,0.01,0.08,0.41,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.33,20.88,89.37,12.55,86.24,60.34,1.93,19.03,93.85,12.54,78.43,1.96,11.35,39.14,-3.38,7.22,36.82,17.35,83.18,5.76,31.03,49.51,-0.15,12.25,76.47
$PJCIFN2,26/06/2026 18:39:00,230.50,228.44,229.72,0.09,0.39,0.06,0.33,0.24,0.04,0.10,0.28,0.03,0.34,0.00,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,13.77,74.66,54.38,10.16,21.98,63.26,7.24,77.73,0.77,10.79,45.56,-6.92,8.40,30.25,17.38,83.55,6.48,25.79,50.19,0.62,12.89,42.16
$PJCIFN2,26/06/2026 18:40:00,231.14,228.96,229.84,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,28.68,88.58,7.26,63.80,52.61,1.34,14.30,94.87,14.37,77.93,3.13,9.61,46.02,-3.38,9.02,40.91,17.31,82.04,5.32,24.18,49.60,-0.53,11.62,68.01
$PJCIFN2,26/06/2026 18:41:00,230.63,228.57,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.21,9.05,63.80,53.82,3.11,14.94,55.53,16.12,80.38,4.30,11.98,47.33,-1.02,10.21,38.00,18.82,83.57,6.85,24.29,50.96,1.08,13.41,43.97
$PJCIFN2,26/06/2026 18:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.01,8.43,63.17,53.73,1.93,14.32,45.01,14.96,78.06,3.13,10.78,44.97,-2.21,10.20,35.52,16.83,81.52,5.31,23.05,48.92,-0.49,11.76,39.56
$PJCIFN2,26/06/2026 18:43:00,230.88,228.70,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.30,20.24,90.20,8.41,79.66,54.06,3.12,18.41,93.16,14.32,78.28,3.12,13.11,46.64,-2.78,10.16,35.01,17.51,82.42,6.00,29.76,49.85,0.39,12.61,68.45
$PJCIFN2,26/06/2026 18:44:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.07,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,12.56,64.39,54.23,2.53,16.62,54.54,15.50,78.02,-0.41,12.54,46.72,-2.78,10.77,34.38,17.77,82.61,6.43,24.69,50.32,0.53,12.84,41.74
$PJCIFN2,26/06/2026 18:45:00,230.75,228.83,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,19.61,86.67,6.67,62.44,53.17,1.33,13.72,93.96,14.91,77.56,3.72,10.77,45.67,-2.21,9.01,34.95,16.73,81.35,5.21,22.46,49.04,-0.74,11.44,78.82
$PJCIFN2,26/06/2026 18:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.23,89.76,9.05,63.14,54.91,2.53,14.95,94.76,16.10,78.65,3.13,11.36,45.56,-2.20,10.15,38.42,18.04,82.64,6.68,24.79,50.31,0.87,13.13,49.60
$PJCIFN2,26/06/2026 18:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.63,9.60,63.73,54.26,1.93,15.47,49.17,10.76,73.47,2.54,7.79,46.20,-1.61,7.83,36.74,17.61,81.93,6.02,23.99,49.81,0.37,12.75,42.13
$PJCIFN2,26/06/2026 18:48:00,230.50,228.31,229.83,0.09,0.38,0.06,0.36,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,20.30,87.99,14.94,81.97,54.32,4.28,14.94,49.22,7.80,76.29,1.95,12.54,39.03,-5.15,8.43,37.43,17.23,81.44,5.95,30.22,49.30,-0.28,11.87,42.83
$PJCIFN2,26/06/2026 18:49:00,230.63,228.70,229.69,0.12,0.45,0.08,0.28,0.25,0.03,0.07,0.40,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.30,26.84,102.89,19.03,64.83,56.83,7.82,16.74,92.57,14.33,77.84,-0.41,11.94,46.10,-3.97,9.57,38.55,17.67,83.20,5.77,24.06,50.08,0.11,12.03,69.05
$PJCIFN2,26/06/2026 18:50:00,230.63,228.70,229.85,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.88,88.83,9.04,64.21,54.32,7.83,18.95,55.53,13.15,78.83,3.73,12.57,47.31,-2.20,10.21,39.77,18.13,82.55,6.74,24.05,50.77,1.03,13.18,45.40
$PJCIFN2,26/06/2026 18:51:00,231.01,228.57,229.82,0.13,0.39,0.04,0.28,0.26,0.03,0.09,0.40,0.05,0.32,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,30.44,88.68,10.20,63.58,59.68,6.64,20.78,92.67,11.98,74.31,2.54,7.25,41.53,-5.14,3.70,35.03,17.40,81.50,5.68,23.48,49.48,-0.35,12.10,54.59
$PJCIFN2,26/06/2026 18:52:00,231.14,228.70,229.80,0.13,0.39,0.04,0.28,0.23,0.02,0.08,0.41,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.28,29.86,89.56,10.18,63.73,53.67,5.46,17.87,93.69,13.73,72.51,3.70,9.58,45.00,-4.56,8.47,32.02,17.74,81.44,5.76,23.33,49.90,0.04,12.27,65.21
$PJCIFN2,26/06/2026 18:53:00,230.50,228.96,229.80,0.10,0.39,0.05,0.39,0.25,0.03,0.07,0.21,0.06,0.31,0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,88.73,11.41,88.40,56.86,7.81,16.09,49.11,14.33,71.65,4.31,12.54,45.46,-11.05,9.58,37.35,18.41,82.32,6.86,30.30,50.95,1.04,13.30,43.19
$PJCIFN2,26/06/2026 18:54:00,231.01,228.96,229.89,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.40,0.06,0.33,0.01,0.04,0.16,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,19.71,88.68,10.19,63.73,59.16,1.93,16.63,91.16,13.75,75.20,1.95,10.18,37.81,-6.32,4.27,30.34,16.94,80.78,5.14,23.58,49.11,-0.94,11.64,62.25
$PJCIFN2,26/06/2026 18:55:00,230.63,228.70,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.30,87.06,9.03,63.80,54.29,3.11,14.88,94.06,14.94,77.80,3.72,11.38,45.56,-2.19,9.61,39.07,17.97,81.86,6.29,23.93,50.02,0.73,12.80,56.72
$PJCIFN2,26/06/2026 18:56:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.12,9.62,73.61,53.70,3.69,16.10,56.09,15.47,77.43,3.72,11.95,43.25,-8.68,10.20,39.07,18.33,82.12,6.61,25.47,50.44,0.52,13.03,43.48
$PJCIFN2,26/06/2026 18:57:00,230.50,228.96,229.69,0.10,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,22.68,87.01,7.27,61.89,52.73,1.34,13.74,91.11,14.88,76.88,1.36,11.35,40.87,-3.96,10.16,36.68,16.99,80.77,5.20,23.16,49.13,-0.65,11.79,74.22
$PJCIFN2,26/06/2026 18:58:00,230.63,228.96,229.86,0.09,0.38,0.04,0.37,0.26,0.01,0.07,0.41,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,20.82,87.70,9.03,84.92,61.00,3.11,15.50,93.59,12.56,77.01,-0.41,11.38,43.94,-1.61,7.80,38.51,17.76,81.85,6.03,31.42,50.25,0.72,12.74,52.99
$PJCIFN2,26/06/2026 18:59:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.27,8.46,64.42,54.53,2.52,16.10,48.58,14.91,76.84,3.12,11.94,45.51,-2.20,9.57,34.34,17.12,81.28,5.61,24.74,49.48,-0.16,12.08,40.80
$PJCIFN2,26/06/2026 19:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,88.68,7.87,62.00,54.26,3.10,14.92,49.09,13.75,77.84,4.31,10.20,45.49,-2.20,9.02,39.66,17.28,81.66,5.95,23.92,49.74,0.20,12.26,43.27
$PJCIFN2,26/06/2026 19:01:00,230.63,228.96,229.80,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.82,101.88,8.46,84.87,54.29,2.52,14.92,93.21,14.94,78.15,3.13,11.97,45.54,-2.20,9.61,42.49,18.38,83.91,6.60,29.37,50.28,0.89,12.97,71.84
$PJCIFN2,26/06/2026 19:02:00,230.63,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,18.51,88.24,7.27,64.35,53.14,1.34,13.71,88.75,14.92,77.43,3.71,10.77,45.59,-2.79,9.02,36.19,16.63,80.67,5.25,24.45,48.91,-0.85,11.63,49.90
$PJCIFN2,26/06/2026 19:03:00,230.63,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.32,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,19.68,87.70,9.03,86.29,53.17,2.52,15.50,73.20,14.95,77.30,1.35,4.87,45.54,-4.56,7.24,34.93,17.33,81.23,5.63,30.75,49.49,0.08,12.19,43.44
$PJCIFN2,26/06/2026 19:04:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.81,89.27,9.02,64.28,53.35,2.52,15.51,93.32,16.07,78.06,3.13,12.55,46.20,-1.61,9.58,40.95,17.97,82.15,6.32,24.98,50.45,0.46,12.87,73.22
$PJCIFN2,26/06/2026 19:05:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.45,8.43,62.06,53.64,2.51,14.91,57.27,15.47,77.47,3.13,10.18,47.20,-2.79,9.01,36.74,16.94,81.28,5.45,23.23,49.28,-0.30,11.86,41.96
$PJCIFN2,26/06/2026 19:06:00,230.50,228.96,229.73,0.09,0.42,0.04,0.30,0.26,0.03,0.07,0.43,0.06,0.28,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.83,95.65,9.03,68.95,60.79,7.85,15.49,99.97,14.88,64.71,0.18,11.36,44.28,-4.56,6.07,36.25,18.55,82.54,6.61,24.55,50.86,1.12,13.14,55.85
$PJCIFN2,26/06/2026 19:07:00,230.37,228.44,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.41,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.24,92.17,14.84,64.35,52.58,2.52,17.16,93.42,13.14,75.66,1.95,11.36,39.05,-7.50,8.43,36.19,17.14,81.31,5.62,23.29,48.74,-0.26,12.27,58.75
$PJCIFN2,26/06/2026 19:08:00,231.01,228.57,229.88,0.11,0.39,0.08,0.37,0.23,0.06,0.09,0.23,0.01,0.29,-0.02,0.01,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,24.44,89.32,17.37,84.28,53.85,13.17,20.83,53.33,2.53,67.41,-3.95,3.11,40.89,-5.15,4.88,35.11,17.18,80.94,5.62,28.63,49.21,0.02,11.68,42.34
$PJCIFN2,26/06/2026 19:09:00,230.50,228.70,229.75,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.42,0.04,0.33,-0.01,0.05,0.16,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,24.98,91.53,9.61,64.94,55.62,3.12,19.09,97.50,10.20,76.21,-3.36,10.79,37.24,-9.30,8.43,36.11,17.79,82.23,5.45,24.38,49.32,-0.28,12.31,81.45
$PJCIFN2,26/06/2026 19:10:00,231.53,228.18,229.77,0.14,0.41,0.04,0.30,0.24,0.01,0.08,0.41,0.03,0.34,-0.01,0.05,0.16,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,32.89,93.29,10.20,68.51,56.05,3.11,18.48,93.69,6.63,77.60,-1.59,10.77,37.27,-11.07,7.83,37.39,18.26,83.14,6.17,24.69,49.64,0.36,12.91,54.37
$PJCIFN2,26/06/2026 19:11:00,230.37,228.57,229.74,0.09,0.42,0.03,0.27,0.23,0.01,0.08,0.24,0.05,0.34,0.01,0.03,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,96.83,7.86,61.96,52.02,3.11,17.23,54.30,11.33,78.74,1.36,6.63,46.08,-9.27,3.11,29.12,17.03,82.54,5.36,22.70,49.16,-0.48,11.83,40.28
$PJCIFN2,26/06/2026 19:12:00,230.88,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.40,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,21.43,92.91,9.63,65.09,54.94,2.52,23.21,91.85,12.53,79.29,-4.52,12.54,44.80,-8.11,10.15,32.09,18.02,84.13,6.33,24.72,50.27,0.51,13.00,65.90
$PJCIFN2,26/06/2026 19:13:00,231.27,228.57,229.71,0.11,0.45,0.07,0.39,0.23,0.01,0.06,0.40,0.06,0.34,-0.03,0.05,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,26.32,102.30,15.53,88.79,53.05,1.92,14.34,91.11,14.31,77.97,-6.32,11.35,42.66,-9.29,3.69,35.62,17.05,84.21,4.99,30.37,48.97,-1.06,11.23,50.89
$PJCIFN2,26/06/2026 19:14:00,230.50,229.08,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.20,7.26,62.51,52.05,1.93,14.91,52.06,14.96,79.06,3.71,11.36,46.72,-2.79,9.02,34.38,16.88,83.17,5.31,23.46,49.15,-0.61,11.72,41.27
$PJCIFN2,26/06/2026 19:15:00,230.63,228.44,229.71,0.10,0.40,0.08,0.28,0.24,0.05,0.08,0.26,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.32,18.48,63.80,56.02,11.36,19.01,59.76,11.36,77.43,3.13,10.77,40.35,-3.38,9.00,34.89,17.72,84.18,6.65,24.65,50.22,0.92,13.00,44.51
$PJCIFN2,26/06/2026 19:16:00,230.75,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.25,20.79,92.27,9.03,64.90,53.82,1.93,14.90,64.99,14.96,79.52,3.72,10.82,46.26,-2.20,10.17,35.07,17.88,84.06,6.33,23.38,50.11,0.44,12.70,56.98
$PJCIFN2,26/06/2026 19:17:00,230.37,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,7.86,62.51,52.67,1.93,13.75,53.09,11.98,79.61,2.54,9.60,45.49,-5.73,9.57,37.35,16.86,83.32,5.16,22.93,49.28,-0.57,11.58,41.73
$PJCIFN2,26/06/2026 19:18:00,230.75,228.96,229.73,0.11,0.40,0.06,0.37,0.24,0.01,0.07,0.25,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.48,91.09,13.72,85.46,55.03,3.11,16.08,56.74,11.39,79.70,3.72,11.95,46.72,-1.61,9.00,39.07,18.07,84.44,6.72,31.49,50.62,0.81,12.92,44.26
$PJCIFN2,26/06/2026 19:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.06,0.30,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,89.66,9.04,63.62,54.38,10.19,16.08,50.21,13.71,69.96,3.13,10.77,40.82,-4.56,1.34,32.59,17.03,83.17,5.51,23.39,49.22,-0.22,11.48,42.31
$PJCIFN2,26/06/2026 19:20:00,230.75,228.96,229.77,0.10,0.40,0.07,0.27,0.23,0.04,0.09,0.24,0.05,0.33,-0.02,0.04,0.16,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.63,16.73,62.13,53.79,9.59,19.68,55.66,11.96,76.29,-5.12,9.59,37.29,-5.72,4.87,36.76,17.94,84.30,6.57,24.74,49.75,0.88,12.69,44.15
$PJCIFN2,26/06/2026 19:21:00,230.75,228.44,229.77,0.12,0.41,0.06,0.34,0.27,0.03,0.07,0.22,0.03,0.34,0.02,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,93.45,14.30,77.81,62.60,7.24,16.68,50.88,7.22,77.34,3.72,3.70,46.13,-1.61,6.64,33.81,18.70,84.79,6.84,23.71,50.90,1.03,13.16,42.77
$PJCIFN2,26/06/2026 19:22:00,230.88,228.44,229.75,0.10,0.42,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.32,-0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,23.90,96.56,12.57,63.21,59.06,2.53,21.40,48.47,10.81,73.38,-1.59,10.19,38.66,-9.28,9.01,33.81,16.62,83.19,5.05,22.29,49.29,-1.19,11.70,41.05
$PJCIFN2,26/06/2026 19:23:00,231.14,228.31,229.71,0.10,0.42,0.09,0.37,0.25,0.03,0.10,0.24,0.06,0.34,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.83,96.56,20.70,84.96,57.92,7.84,23.02,54.42,13.67,77.47,-4.51,11.33,42.59,-9.29,3.11,34.40,18.21,84.10,7.01,32.38,50.44,0.45,13.08,41.72
$PJCIFN2,26/06/2026 19:24:00,231.27,227.67,229.80,0.13,0.40,0.11,0.28,0.26,0.03,0.07,0.23,0.02,0.33,-0.03,0.02,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.29,91.04,24.34,64.94,60.27,6.03,16.65,53.24,4.86,75.11,-6.89,4.29,43.04,-9.27,0.16,32.67,17.87,83.79,6.34,24.12,49.96,-0.51,11.85,40.62
$PJCIFN2,26/06/2026 19:25:00,231.27,228.31,229.77,0.11,0.45,0.08,0.29,0.24,0.02,0.09,0.21,0.02,0.32,-0.03,0.05,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.72,103.08,18.52,66.12,55.03,4.29,19.61,48.63,5.46,72.75,-7.52,11.37,37.83,-9.29,3.10,29.68,17.66,85.49,6.41,24.57,49.64,-0.07,12.02,42.26
$PJCIFN2,26/06/2026 19:26:00,231.53,228.96,229.76,0.14,0.43,0.06,0.29,0.28,0.07,0.09,0.23,0.05,0.34,0.00,0.02,0.17,-0.05,0.00,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,32.29,100.00,13.75,65.57,63.81,15.54,20.21,52.71,12.57,78.06,0.18,4.88,39.01,-11.04,0.16,37.87,18.40,84.32,6.73,23.52,50.75,0.41,12.26,43.33
$PJCIFN2,26/06/2026 19:27:00,230.50,228.57,229.80,0.09,0.40,0.09,0.27,0.26,0.04,0.07,0.20,0.04,0.33,-0.03,0.04,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,90.84,19.64,61.20,60.90,8.99,16.10,46.84,8.40,75.87,-6.31,8.41,39.16,-4.56,3.10,30.90,16.75,82.76,5.52,22.81,49.16,-0.55,11.51,40.43
$PJCIFN2,26/06/2026 19:28:00,230.75,228.57,229.74,0.12,0.41,0.07,0.38,0.25,0.06,0.11,0.21,0.04,0.34,-0.05,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.44,94.47,16.68,87.91,57.23,13.13,24.94,49.03,9.61,79.33,-12.23,9.03,42.66,-5.74,7.24,33.28,17.52,83.98,6.05,31.37,50.14,0.56,13.12,40.46
$PJCIFN2,26/06/2026 19:29:00,230.63,228.57,229.80,0.11,0.42,0.07,0.29,0.25,0.05,0.08,0.24,0.04,0.33,-0.03,0.02,0.20,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.21,96.35,16.68,65.31,57.95,11.95,17.28,56.34,8.42,76.59,-6.90,4.29,45.54,-13.95,8.42,29.78,17.48,83.75,6.03,24.13,50.04,-0.07,12.35,43.29
$PJCIFN2,26/06/2026 19:30:00,231.27,228.83,229.90,0.13,0.40,0.05,0.30,0.26,0.01,0.10,0.22,0.05,0.27,-0.02,0.04,0.17,-0.06,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,31.02,91.50,12.55,68.74,59.78,1.93,22.49,49.95,11.39,62.69,-5.70,8.42,38.66,-14.57,5.49,33.16,17.34,81.08,4.63,23.70,48.81,-2.26,11.52,40.46
$PJCIFN2,26/06/2026 19:31:00,230.75,227.41,229.80,0.10,0.39,0.07,0.28,0.24,0.04,0.09,0.21,0.03,0.33,-0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.83,88.78,16.08,63.28,55.83,8.43,20.21,49.11,6.02,75.24,-1.60,2.52,44.36,-5.15,7.20,33.90,17.97,82.79,6.18,23.48,50.07,0.95,13.22,43.65
$PJCIFN2,26/06/2026 19:32:00,230.75,227.93,229.81,0.12,0.39,0.06,0.29,0.25,0.02,0.11,0.22,0.05,0.33,-0.02,0.03,0.19,-0.07,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,26.78,90.06,13.76,66.88,57.88,5.45,24.94,49.90,11.30,76.46,-5.14,7.24,44.36,-15.76,4.87,34.40,17.19,82.54,5.78,23.95,49.81,-0.39,12.75,42.56
$PJCIFN2,26/06/2026 19:33:00,231.14,228.31,229.82,0.12,0.38,0.05,0.37,0.24,0.02,0.07,0.24,0.02,0.32,0.00,0.02,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.90,88.14,11.37,85.51,54.32,3.69,16.63,54.30,4.29,73.30,0.18,4.29,42.85,-3.96,0.16,34.93,17.51,81.97,5.86,30.57,49.40,0.13,11.39,42.10
$PJCIFN2,26/06/2026 19:34:00,230.37,228.70,229.72,0.11,0.40,0.08,0.31,0.25,0.07,0.07,0.20,0.03,0.31,-0.01,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.96,93.07,18.51,70.75,58.60,15.50,16.70,46.76,6.06,72.08,-2.19,7.83,46.77,-6.34,4.29,32.00,17.98,82.84,7.14,25.56,50.98,1.43,12.90,40.96
$PJCIFN2,26/06/2026 19:35:00,231.65,228.31,229.84,0.13,0.39,0.05,0.37,0.28,0.01,0.06,0.23,0.03,0.33,-0.01,0.04,0.16,-0.06,0.01,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,29.34,88.78,10.82,85.51,63.81,1.93,14.93,53.86,6.63,75.24,-1.59,8.41,36.03,-13.41,1.93,38.04,17.85,82.07,6.09,24.88,49.93,-0.43,12.00,42.99
$PJCIFN2,26/06/2026 19:36:00,230.63,228.83,229.79,0.10,0.41,0.05,0.29,0.23,0.03,0.09,0.22,0.04,0.33,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,94.04,12.00,65.42,53.23,7.85,21.40,49.76,9.02,75.70,0.77,8.41,40.87,-5.17,8.42,33.79,16.89,81.81,5.53,24.15,48.73,-0.31,12.08,40.82
$PJCIFN2,26/06/2026 19:37:00,230.63,228.96,229.77,0.10,0.45,0.06,0.27,0.24,0.01,0.10,0.25,0.02,0.32,0.01,0.04,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.65,102.36,13.15,61.93,54.78,3.11,23.17,57.95,3.71,73.85,3.12,9.61,38.99,-6.35,8.40,33.15,17.60,83.62,5.92,23.06,49.58,0.09,12.37,42.74
$PJCIFN2,26/06/2026 19:38:00,230.50,228.83,229.76,0.09,0.41,0.07,0.35,0.25,0.05,0.09,0.23,0.07,0.35,-0.00,0.05,0.21,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.45,93.56,16.64,79.71,58.54,11.91,20.81,53.21,15.51,79.88,-0.41,11.36,47.36,-9.26,7.85,34.83,18.39,83.33,6.49,31.52,51.09,0.95,13.83,42.53
$PJCIFN2,26/06/2026 19:39:00,230.63,229.08,229.82,0.10,0.39,0.08,0.28,0.26,0.02,0.16,0.22,0.04,0.33,-0.04,0.04,0.19,-0.08,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,88.68,18.53,64.46,60.93,5.47,37.31,50.29,9.60,75.79,-9.25,9.01,42.71,-18.08,3.11,33.22,16.80,81.53,4.82,23.72,49.53,-0.92,12.00,39.35
$PJCIFN2,26/06/2026 19:40:00,230.37,228.57,229.76,0.09,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.04,0.33,0.01,0.02,0.18,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.30,90.84,16.72,63.76,53.94,3.11,17.89,50.91,8.99,75.11,2.53,5.47,41.44,-8.69,2.51,29.67,17.00,81.81,6.32,23.17,49.11,-0.07,12.25,41.22
$PJCIFN2,26/06/2026 19:41:00,230.63,228.31,229.73,0.10,0.39,0.07,0.29,0.24,0.04,0.09,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.87,89.61,15.53,66.04,55.00,10.19,20.79,51.50,9.58,78.02,0.77,10.18,43.16,-3.97,5.45,36.23,17.71,82.31,6.29,24.93,50.31,0.71,12.58,42.78
$PJCIFN2,26/06/2026 19:42:00,231.27,228.96,229.78,0.16,0.38,0.08,0.27,0.24,0.04,0.08,0.22,0.04,0.31,0.01,0.04,0.20,-0.04,0.00,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,36.41,88.14,19.06,62.55,54.88,10.18,17.27,50.63,9.00,71.49,1.95,9.57,44.95,-8.69,0.75,37.92,17.09,81.06,5.58,22.26,49.61,0.02,11.85,42.04
$PJCIFN2,26/06/2026 19:43:00,230.63,228.83,229.79,0.10,0.39,0.05,0.38,0.26,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.62,11.38,87.17,59.65,7.24,17.19,48.61,10.80,73.26,-2.18,11.95,39.71,-6.91,6.64,34.40,17.69,81.66,6.17,30.36,50.68,0.63,12.64,42.27
$PJCIFN2,26/06/2026 19:44:00,230.50,228.83,229.85,0.10,0.40,0.04,0.29,0.24,0.04,0.11,0.28,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.66,91.29,9.58,65.46,55.53,9.02,26.15,63.40,14.91,76.84,1.36,11.36,40.82,-2.20,9.01,33.28,18.21,82.20,5.98,25.20,49.86,0.77,13.16,48.86
$PJCIFN2,26/06/2026 19:45:00,230.63,228.31,229.84,0.10,0.39,0.03,0.29,0.24,0.01,0.08,0.29,0.04,0.32,0.01,0.04,0.19,-0.02,-0.00,0.22,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,22.10,88.78,7.27,67.22,55.12,3.10,17.83,65.43,8.40,72.88,3.12,9.60,42.59,-5.75,-1.02,50.04,17.11,81.23,5.26,23.27,49.44,-0.28,11.70,57.37
$PJCIFN2,26/06/2026 19:46:00,230.88,228.18,229.80,0.10,0.39,0.08,0.28,0.26,0.03,0.09,0.28,0.03,0.32,-0.02,0.03,0.20,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.30,89.27,18.47,64.32,59.72,6.06,21.35,64.47,6.63,72.67,-3.95,6.66,46.15,-12.81,9.00,29.81,18.47,82.04,6.66,24.59,51.30,0.37,13.63,45.89
$PJCIFN2,26/06/2026 19:47:00,230.50,228.57,229.81,0.11,0.38,0.04,0.27,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.05,88.29,9.62,61.41,54.97,6.06,15.52,49.11,12.51,75.24,1.95,8.42,44.38,-4.56,1.93,28.53,16.95,81.03,5.06,22.35,49.08,-0.47,11.78,42.89
$PJCIFN2,26/06/2026 19:48:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.23,0.04,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,87.84,9.03,83.29,53.73,9.61,20.82,45.50,14.33,73.34,1.36,11.97,46.20,-11.06,4.29,36.76,17.89,81.67,6.30,31.03,50.27,0.60,12.90,40.09
$PJCIFN2,26/06/2026 19:49:00,231.14,228.83,229.79,0.10,0.43,0.04,0.28,0.26,0.04,0.07,0.22,0.06,0.33,-0.00,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.93,99.89,10.17,63.62,59.03,8.40,16.67,51.50,13.18,76.84,-0.41,7.84,43.23,-5.74,6.65,36.19,17.45,83.37,5.78,25.19,49.96,-0.06,11.95,42.16
$PJCIFN2,26/06/2026 19:50:00,230.50,227.93,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.02,0.31,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,88.58,10.20,66.67,56.02,7.22,17.84,47.37,3.69,70.51,0.77,10.21,45.46,-4.56,1.93,35.03,16.92,80.71,5.30,23.45,49.35,-0.18,11.87,40.11
$PJCIFN2,26/06/2026 19:51:00,230.75,228.96,229.78,0.12,0.40,0.04,0.30,0.24,0.04,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,91.68,10.18,69.53,54.41,8.42,14.90,46.22,15.52,78.78,1.36,9.00,46.82,-2.79,11.34,35.58,18.83,82.23,6.73,25.47,50.83,1.09,13.18,40.33
$PJCIFN2,26/06/2026 19:52:00,230.37,229.08,229.73,0.09,0.39,0.06,0.28,0.23,0.02,0.10,0.21,0.03,0.33,-0.02,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.83,13.76,63.76,53.20,5.46,21.98,47.85,6.65,74.99,-5.14,11.36,42.52,-8.70,8.99,36.70,16.58,80.27,5.17,23.42,48.69,-0.54,12.00,39.34
$PJCIFN2,26/06/2026 19:53:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.24,89.86,8.44,65.49,53.85,9.62,17.86,49.76,13.71,77.97,1.36,11.96,45.56,-4.55,6.06,35.56,17.52,81.71,5.71,26.02,49.82,0.46,12.41,40.45
$PJCIFN2,26/06/2026 19:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.31,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.88,9.05,86.78,54.32,2.52,16.67,48.58,15.49,70.43,-2.77,14.32,45.44,-5.15,9.58,36.15,18.12,81.72,6.31,29.43,50.46,0.58,13.07,41.61
$PJCIFN2,26/06/2026 19:55:00,230.75,229.21,229.82,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.32,-0.02,0.01,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,87.89,9.66,64.35,55.53,4.30,14.37,45.04,11.39,73.93,-3.95,1.34,40.19,-11.63,6.05,34.95,16.67,80.45,4.90,23.32,49.12,-0.72,11.13,39.28
$PJCIFN2,26/06/2026 19:56:00,230.50,228.96,229.74,0.10,0.42,0.08,0.35,0.26,0.02,0.10,0.24,0.03,0.32,0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,97.10,17.35,79.53,60.34,3.70,22.57,55.01,6.06,74.06,1.94,11.95,37.81,-8.70,4.29,35.05,17.84,82.19,6.69,27.01,49.99,0.60,12.95,42.05
$PJCIFN2,26/06/2026 19:57:00,230.75,228.70,229.75,0.10,0.39,0.04,0.37,0.25,0.03,0.08,0.24,0.07,0.32,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,90.45,9.61,85.60,56.80,7.81,17.27,56.19,15.49,72.75,-5.14,11.94,45.51,-5.15,6.65,30.27,18.15,82.01,5.87,29.23,50.37,0.48,12.71,40.36
$PJCIFN2,26/06/2026 19:58:00,231.01,228.70,229.78,0.11,0.39,0.04,0.30,0.26,0.03,0.06,0.21,0.03,0.33,-0.04,0.05,0.19,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.10,88.53,9.62,67.92,60.76,6.66,13.72,47.32,7.24,77.14,-8.09,11.96,43.82,-11.63,1.93,36.15,17.23,81.11,5.36,24.95,49.42,-0.29,11.54,39.63
$PJCIFN2,26/06/2026 19:59:00,231.27,228.96,229.79,0.11,0.39,0.08,0.28,0.25,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.18,-0.01,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,89.57,19.08,65.05,56.58,4.29,14.36,48.98,10.18,75.62,-1.59,9.57,40.26,-2.21,4.87,30.29,16.87,80.90,5.44,26.47,48.82,-0.50,11.20,39.43
$PJCIFN2,26/06/2026 20:00:00,231.27,228.70,229.86,0.14,0.39,0.08,0.32,0.26,0.02,0.09,0.22,0.06,0.32,-0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.66,89.02,18.54,73.39,61.03,4.88,20.78,50.88,14.33,73.22,-0.41,9.61,43.23,-11.64,9.58,34.42,18.30,81.93,6.35,25.41,49.81,0.09,12.69,39.29
$PJCIFN2,26/06/2026 20:01:00,231.14,228.70,229.77,0.11,0.44,0.04,0.39,0.23,0.06,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,25.71,100.65,8.44,88.35,53.73,14.29,17.30,50.83,13.17,76.34,0.77,11.97,42.59,-5.15,9.02,33.15,17.94,83.58,5.69,31.27,49.60,0.21,12.77,42.09
$PJCIFN2,26/06/2026 20:02:00,230.75,229.08,229.81,0.09,0.38,0.06,0.28,0.25,0.01,0.08,0.21,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.34,13.78,64.32,57.29,1.93,17.30,49.20,9.03,76.29,0.18,9.01,44.23,-6.31,9.01,33.24,16.63,81.57,5.31,23.98,49.23,-0.65,11.50,41.72
$PJCIFN2,26/06/2026 20:03:00,230.63,228.96,229.78,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.32,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.99,9.03,74.32,54.91,3.70,15.54,51.59,14.34,74.52,-2.78,13.11,45.54,-3.38,10.77,37.29,18.17,83.24,6.24,30.16,50.40,0.85,13.09,43.27
$PJCIFN2,26/06/2026 20:04:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,89.81,7.86,64.39,54.26,2.52,17.85,44.42,13.74,77.65,1.35,6.65,45.54,-2.78,4.30,32.08,16.66,82.12,5.08,24.12,49.12,-0.65,11.53,37.88
$PJCIFN2,26/06/2026 20:05:00,230.63,228.83,229.77,0.09,0.39,0.06,0.36,0.25,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.42,13.14,81.97,57.92,7.85,14.35,46.76,14.29,79.06,3.13,10.77,44.77,-3.38,9.60,34.38,17.49,83.50,6.19,28.76,50.03,0.57,12.38,39.66
$PJCIFN2,26/06/2026 20:06:00,230.50,228.96,229.74,0.10,0.40,0.04,0.33,0.24,0.05,0.07,0.24,0.05,0.34,0.01,-0.00,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.22,90.99,9.03,76.93,54.94,11.97,15.51,56.15,11.96,77.43,2.54,-0.43,41.93,-8.67,4.89,34.91,17.93,83.74,6.25,26.20,50.48,0.61,12.55,43.28
$PJCIFN2,26/06/2026 20:07:00,230.37,228.31,229.74,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.03,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,91.24,12.00,86.63,54.94,1.93,14.94,46.14,10.74,74.44,1.36,7.83,39.05,-3.38,4.29,34.38,16.53,83.07,5.36,27.34,49.12,-0.48,11.24,39.91
$PJCIFN2,26/06/2026 20:08:00,230.75,228.70,229.74,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.05,0.17,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,91.04,9.61,67.69,55.65,6.66,18.47,50.91,13.10,73.34,-2.18,12.56,39.71,-3.96,10.79,37.90,17.93,83.98,6.39,26.24,50.40,0.72,13.28,43.00
$PJCIFN2,26/06/2026 20:09:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,91.83,8.44,63.66,54.91,1.93,13.75,52.12,14.92,78.74,3.13,13.14,45.56,-2.79,9.62,35.54,17.03,83.33,5.37,28.12,49.39,-0.12,12.01,42.88
$PJCIFN2,26/06/2026 20:10:00,231.27,228.70,229.77,0.11,0.41,0.04,0.29,0.25,0.02,0.08,0.25,0.06,0.31,0.01,0.05,0.17,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,94.58,9.03,66.52,57.29,4.87,17.85,58.31,14.29,70.55,1.95,11.35,39.69,-6.90,2.51,36.74,17.35,83.36,5.42,24.64,49.44,-0.54,11.29,42.30
$PJCIFN2,26/06/2026 20:11:00,230.75,228.44,229.71,0.11,0.42,0.08,0.37,0.24,0.04,0.09,0.23,0.03,0.35,0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,95.76,17.33,84.42,56.15,9.59,20.80,53.21,7.81,80.20,0.76,11.38,45.59,-10.50,5.49,33.20,18.59,84.99,6.84,29.89,50.88,0.72,13.12,41.65
$PJCIFN2,26/06/2026 20:12:00,231.40,227.93,229.72,0.12,0.42,0.09,0.28,0.28,0.04,0.08,0.21,0.03,0.30,-0.01,0.05,0.14,-0.06,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,28.64,96.03,20.27,63.17,63.40,9.01,19.00,48.47,6.62,69.92,-2.17,11.93,31.44,-14.52,3.10,31.93,17.21,83.21,5.97,24.79,49.34,-0.73,12.76,39.82
$PJCIFN2,26/06/2026 20:13:00,230.88,228.31,229.72,0.10,0.47,0.06,0.37,0.27,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,107.31,13.74,84.92,62.35,7.83,19.04,48.52,6.63,73.34,2.54,10.18,38.44,-12.19,8.41,32.61,16.92,85.14,5.68,27.38,49.56,-0.53,12.41,40.86
$PJCIFN2,26/06/2026 20:14:00,230.63,228.31,229.68,0.11,0.43,0.05,0.29,0.25,0.04,0.09,0.21,0.03,0.35,0.02,0.02,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,98.87,11.38,66.67,56.61,10.20,19.70,49.06,6.63,80.92,4.30,4.28,43.20,-10.47,4.87,36.11,18.13,85.50,6.95,26.25,50.37,0.73,12.93,42.41
$PJCIFN2,26/06/2026 20:15:00,231.14,228.83,229.79,0.13,0.42,0.07,0.33,0.24,0.05,0.06,0.21,0.04,0.32,-0.02,0.04,0.20,-0.05,-0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.86,96.46,16.67,76.34,54.94,11.36,14.99,48.52,8.42,73.30,-5.12,10.14,46.15,-11.65,-0.43,35.62,17.02,83.56,5.37,27.60,49.44,-0.41,11.50,41.08
$PJCIFN2,26/06/2026 20:16:00,230.75,228.70,229.69,0.10,0.39,0.09,0.28,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.05,0.00,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,90.40,20.28,63.03,53.76,3.69,18.48,47.85,10.77,79.38,-1.00,11.91,42.02,-12.25,0.75,35.56,16.97,84.04,6.04,25.56,49.41,-0.50,12.10,41.03
$PJCIFN2,26/06/2026 20:17:00,231.01,228.96,229.80,0.11,0.41,0.05,0.38,0.28,0.02,0.11,0.21,0.06,0.32,-0.01,0.05,0.17,-0.04,0.05,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.09,93.56,12.59,86.14,64.33,5.47,24.41,47.61,13.72,74.73,-1.60,11.95,38.97,-8.09,11.34,27.34,18.14,85.05,6.28,28.47,50.36,0.34,13.49,38.99
$PJCIFN2,26/06/2026 20:18:00,230.63,228.83,229.75,0.09,0.42,0.05,0.27,0.23,0.03,0.06,0.22,0.05,0.34,-0.01,0.05,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,95.60,12.60,62.72,53.17,6.64,14.31,50.29,12.55,78.74,-2.77,12.52,39.05,-5.15,-1.02,32.02,17.00,83.51,5.42,24.80,49.09,-0.31,11.18,40.43
$PJCIFN2,26/06/2026 20:19:00,230.50,228.70,229.75,0.11,0.42,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.21,-0.03,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.62,97.15,13.19,66.12,54.32,5.47,17.32,50.65,11.34,72.67,-4.53,10.79,47.36,-7.50,8.43,33.07,17.60,84.46,5.59,28.27,50.23,-0.05,12.63,41.46
$PJCIFN2,26/06/2026 20:20:00,232.68,228.70,229.82,0.18,0.41,0.06,0.29,0.24,0.06,0.07,0.24,0.03,0.33,-0.01,0.02,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,40.82,94.79,14.91,66.56,56.08,13.15,16.71,55.47,7.82,76.12,-2.78,5.47,43.82,-2.20,4.28,37.96,19.07,84.69,6.67,25.80,50.76,1.43,12.85,44.72
$PJCIFN2,26/06/2026 20:21:00,231.01,228.70,229.79,0.11,0.40,0.04,0.35,0.24,0.04,0.07,0.23,0.05,0.30,0.01,0.03,0.17,-0.01,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.27,92.39,9.03,80.62,55.50,9.01,16.67,53.36,11.34,68.00,2.54,6.06,39.03,-3.38,-2.20,34.44,17.54,82.97,5.58,28.09,49.69,0.33,12.11,40.64
$PJCIFN2,26/06/2026 20:22:00,230.50,228.70,229.76,0.09,0.39,0.07,0.28,0.24,0.04,0.07,0.21,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.74,89.96,16.10,63.14,55.62,9.61,16.66,47.99,13.10,72.83,0.77,11.95,43.77,-2.19,8.99,36.09,17.13,82.81,5.89,24.70,49.61,0.07,12.13,40.75
$PJCIFN2,26/06/2026 20:23:00,230.37,228.70,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.31,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.32,10.20,83.10,55.65,5.47,16.06,48.04,16.08,71.65,4.30,13.13,47.28,-1.61,9.59,34.95,18.53,84.20,6.74,29.83,50.99,1.15,12.97,40.68
$PJCIFN2,26/06/2026 20:24:00,230.37,228.83,229.77,0.10,0.42,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.19,96.46,14.35,67.41,54.50,6.64,16.10,48.02,10.78,79.06,3.71,11.93,46.08,-2.80,3.11,36.07,18.25,84.05,6.61,25.54,50.77,0.74,12.61,41.74
$PJCIFN2,26/06/2026 20:25:00,231.27,228.96,229.82,0.12,0.47,0.06,0.31,0.24,0.03,0.08,0.21,0.06,0.28,-0.02,0.05,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,107.50,13.17,71.97,54.38,6.64,17.84,49.03,13.13,64.33,-3.95,11.97,41.64,-7.50,2.52,30.83,17.25,83.24,5.27,29.01,48.79,-0.38,11.72,40.05
$PJCIFN2,26/06/2026 20:26:00,231.01,228.06,229.71,0.12,0.39,0.08,0.29,0.29,0.04,0.11,0.21,0.02,0.33,-0.02,0.03,0.18,-0.05,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,28.07,90.35,17.29,67.11,67.35,10.20,24.30,48.63,3.70,76.46,-5.71,6.06,42.10,-11.05,7.82,24.95,17.37,82.88,5.66,25.22,50.32,-0.26,12.95,41.42
$PJCIFN2,26/06/2026 20:27:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.26,0.01,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.50,9.05,79.44,59.09,3.11,14.94,50.43,11.98,79.70,3.72,9.01,46.13,-2.79,10.18,35.56,17.89,83.13,6.27,30.41,50.75,0.46,12.76,42.82
$PJCIFN2,26/06/2026 20:28:00,230.88,227.93,229.74,0.10,0.41,0.07,0.28,0.23,0.04,0.10,0.22,0.03,0.33,-0.03,0.03,0.18,-0.04,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.81,93.50,15.54,63.14,53.26,8.43,22.39,49.70,7.83,77.01,-6.31,6.07,40.26,-8.07,1.92,26.04,16.71,82.49,5.37,24.39,48.91,-0.12,11.55,41.39
$PJCIFN2,26/06/2026 20:29:00,230.37,228.83,229.70,0.10,0.40,0.05,0.37,0.26,0.03,0.10,0.22,0.04,0.32,0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.58,11.98,84.82,59.03,7.81,22.03,51.53,10.17,73.43,0.77,13.13,45.02,-9.27,9.60,32.54,17.43,82.95,6.71,29.87,50.58,0.71,13.41,41.60
$PJCIFN2,26/06/2026 20:30:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.46,90.55,8.45,66.67,53.20,2.52,14.34,49.70,14.33,77.93,3.13,12.57,45.46,-2.20,3.69,31.42,17.26,82.28,5.77,25.35,49.38,0.04,12.05,41.34
$PJCIFN2,26/06/2026 20:31:00,231.14,228.83,229.83,0.13,0.38,0.08,0.31,0.23,0.02,0.10,0.21,0.06,0.33,-0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,30.46,87.10,18.54,70.48,53.23,5.49,23.25,49.09,14.31,76.42,-1.00,11.96,40.91,-12.25,8.43,34.32,17.56,81.30,5.10,28.50,48.99,-0.92,11.91,42.09
$PJCIFN2,26/06/2026 20:32:00,230.63,228.70,229.80,0.12,0.40,0.07,0.29,0.24,0.02,0.08,0.21,0.05,0.30,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.01,91.29,16.73,66.04,55.00,4.29,19.06,47.88,11.36,69.06,-1.60,11.36,46.05,-3.38,10.21,37.87,18.11,82.64,6.59,25.86,50.61,0.90,13.38,42.91
$PJCIFN2,26/06/2026 20:33:00,230.63,228.44,229.78,0.11,0.38,0.05,0.38,0.26,0.03,0.06,0.23,0.05,0.33,-0.03,0.05,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,88.09,11.43,87.42,59.16,6.05,14.82,52.06,11.33,76.29,-6.31,11.36,43.25,-5.73,4.27,26.09,17.03,81.70,5.62,28.34,49.39,-0.01,11.90,41.87
$PJCIFN2,26/06/2026 20:34:00,232.04,228.57,229.84,0.14,0.40,0.09,0.31,0.26,0.05,0.08,0.21,0.02,0.31,0.01,0.04,0.16,-0.04,0.02,0.11,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,32.96,92.32,19.63,71.03,60.44,11.37,17.87,47.40,4.29,70.67,1.36,9.04,36.11,-8.10,5.50,24.40,17.44,81.54,5.82,25.07,49.14,0.21,11.94,39.14
$PJCIFN2,26/06/2026 20:35:00,230.63,228.70,229.81,0.10,0.42,0.05,0.37,0.28,0.05,0.08,0.22,0.07,0.32,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.87,97.86,12.60,84.73,63.43,11.37,17.18,50.94,15.51,74.61,-5.15,6.05,44.21,-3.98,7.83,35.58,18.60,83.11,6.08,29.52,50.97,1.29,13.25,42.88
$PJCIFN2,26/06/2026 20:36:00,230.88,227.54,229.71,0.09,0.38,0.04,0.28,0.26,0.02,0.08,0.21,-0.01,0.30,-0.04,0.01,0.20,-0.02,0.00,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,87.65,8.43,64.42,60.31,5.49,19.06,48.55,-2.74,68.55,-8.11,3.11,44.97,-5.15,0.75,27.94,16.24,80.51,4.63,23.44,49.43,-0.56,11.30,40.56
$PJCIFN2,26/06/2026 20:37:00,230.37,228.96,229.79,0.10,0.45,0.07,0.33,0.24,0.02,0.12,0.21,0.04,0.33,-0.00,0.06,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,102.84,16.14,76.81,54.91,4.89,27.80,49.25,10.20,76.29,-1.00,13.10,44.36,-5.75,2.52,30.25,18.04,83.38,6.49,29.96,50.25,1.08,12.84,40.45
$PJCIFN2,26/06/2026 20:38:00,231.27,228.83,229.82,0.13,0.41,0.09,0.31,0.29,0.04,0.08,0.22,0.03,0.32,-0.04,0.02,0.15,-0.05,0.01,0.12,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,29.88,93.09,21.45,70.83,66.24,8.99,17.89,50.97,6.65,73.77,-9.86,4.29,33.77,-11.01,3.10,28.47,17.48,81.42,5.62,25.02,49.61,0.30,12.45,41.72
$PJCIFN2,26/06/2026 20:39:00,230.63,228.96,229.80,0.11,0.38,0.06,0.36,0.26,0.03,0.08,0.22,0.06,0.33,-0.00,0.01,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.17,86.91,14.34,83.20,59.75,7.83,17.26,50.83,13.12,76.04,-1.00,1.93,43.75,-7.53,3.11,36.74,16.90,80.98,5.27,29.02,49.38,-0.64,11.42,41.92
$PJCIFN2,26/06/2026 20:40:00,230.63,228.96,229.86,0.11,0.39,0.08,0.28,0.26,0.05,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.99,88.78,18.44,65.01,59.13,10.77,16.66,48.50,14.95,76.84,3.13,11.38,46.23,-2.79,9.61,37.96,17.76,81.60,5.95,25.25,49.89,0.45,12.54,42.06
$PJCIFN2,26/06/2026 20:41:00,230.63,228.83,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.65,9.03,79.12,53.58,3.10,16.07,48.02,14.93,78.74,3.12,11.38,42.02,-1.62,10.80,36.74,18.33,82.39,6.32,30.40,50.26,0.86,13.27,42.49
$PJCIFN2,26/06/2026 20:42:00,230.63,228.83,229.79,0.10,0.43,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,98.12,9.61,66.12,54.35,2.52,14.92,44.42,14.93,77.34,-2.77,13.16,44.97,-9.90,9.61,33.83,17.77,82.49,5.97,25.79,49.67,0.41,12.68,39.68
$PJCIFN2,26/06/2026 20:43:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.45,7.86,83.69,53.38,5.48,14.94,47.37,14.32,75.45,1.94,6.66,46.05,-3.98,9.02,28.53,16.67,81.06,5.20,27.56,49.16,-0.34,11.74,42.26
$PJCIFN2,26/06/2026 20:44:00,230.63,228.70,229.75,0.09,0.41,0.05,0.29,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,93.45,10.80,65.53,59.06,3.11,17.27,48.58,13.73,79.24,1.95,13.71,46.13,-2.20,6.62,38.46,18.13,82.45,6.81,26.47,50.80,1.14,13.21,42.68
$PJCIFN2,26/06/2026 20:45:00,230.50,228.96,229.81,0.10,0.39,0.04,0.36,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,90.35,8.47,83.20,55.50,8.42,17.25,47.27,13.14,74.52,3.12,11.95,46.05,-2.20,3.70,28.99,16.96,81.17,5.26,29.15,49.06,-0.07,11.97,39.78
$PJCIFN2,26/06/2026 20:46:00,231.01,228.44,229.81,0.10,0.38,0.06,0.28,0.27,0.05,0.08,0.23,0.03,0.30,-0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.73,88.09,13.15,64.98,61.42,10.77,17.22,53.77,7.81,70.19,-3.36,10.79,44.90,-8.68,6.64,30.31,17.50,81.11,5.46,26.16,49.38,0.07,12.37,39.75
$PJCIFN2,26/06/2026 20:47:00,231.40,229.08,229.86,0.14,0.39,0.06,0.32,0.24,0.03,0.09,0.22,0.06,0.33,-0.03,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,31.68,89.37,13.16,73.23,55.06,6.10,19.57,49.68,14.33,75.20,-6.30,13.10,44.36,-5.75,2.52,35.66,18.27,82.18,5.71,30.12,50.34,0.35,12.72,42.32
$PJCIFN2,26/06/2026 20:48:00,231.01,228.70,229.79,0.10,0.38,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.31,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,87.99,11.99,64.32,53.14,7.22,21.97,45.37,10.79,71.02,1.95,8.98,45.00,-6.91,9.00,29.83,16.59,80.69,5.47,24.88,48.94,-0.48,11.95,40.13
$PJCIFN2,26/06/2026 20:49:00,230.63,228.70,229.74,0.10,0.44,0.05,0.39,0.25,0.02,0.11,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,101.66,11.94,89.53,57.92,4.28,25.49,52.00,14.93,77.69,1.95,13.72,45.59,-6.34,9.02,38.51,18.01,83.47,6.14,30.29,50.16,0.29,13.20,42.50
$PJCIFN2,26/06/2026 20:50:00,231.14,228.96,229.83,0.11,0.39,0.05,0.29,0.25,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.06,88.97,12.60,65.49,57.42,2.52,14.89,55.66,10.77,75.83,1.94,11.98,46.66,-4.56,7.23,33.81,17.64,81.57,5.92,25.06,49.56,0.07,12.31,40.97
$PJCIFN2,26/06/2026 20:51:00,230.63,228.57,229.77,0.10,0.38,0.05,0.36,0.24,0.03,0.11,0.22,0.05,0.33,0.00,0.05,0.16,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,87.35,12.01,82.38,55.99,7.81,24.34,51.02,11.96,75.20,0.77,11.97,37.90,-3.38,4.87,36.57,17.30,81.43,5.53,29.03,48.93,-0.27,11.77,41.67
$PJCIFN2,26/06/2026 20:52:00,231.53,227.80,229.75,0.12,0.39,0.08,0.30,0.27,0.03,0.06,0.23,0.03,0.34,-0.00,0.06,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.72,89.37,17.30,68.01,62.15,7.83,14.94,53.24,7.79,78.11,-0.41,13.12,39.03,-1.61,4.29,38.21,18.40,82.74,6.56,26.36,50.51,1.25,12.89,43.17
$PJCIFN2,26/06/2026 20:53:00,230.37,228.57,229.72,0.08,0.40,0.05,0.36,0.25,0.01,0.06,0.19,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,91.63,10.82,82.56,57.42,3.11,13.13,43.22,9.57,75.66,-2.18,11.95,43.16,-5.72,7.24,33.77,16.61,81.38,5.07,28.08,48.83,-0.85,11.46,38.53
$PJCIFN2,26/06/2026 20:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,9.63,66.12,54.38,4.29,15.52,50.35,13.75,76.88,0.77,9.59,42.12,-7.51,6.05,36.11,17.39,82.60,5.88,25.55,49.49,0.25,12.16,41.06
$PJCIFN2,26/06/2026 20:55:00,230.50,228.18,229.74,0.09,0.39,0.06,0.39,0.28,0.02,0.08,0.21,0.01,0.28,0.00,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.42,13.17,88.55,63.15,3.70,19.04,48.58,3.11,64.57,0.18,6.60,44.41,-2.21,7.24,34.91,17.61,82.64,6.70,29.45,50.63,0.90,12.78,42.74
$PJCIFN2,26/06/2026 20:56:00,230.37,228.44,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.30,0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.27,9.62,65.57,55.00,1.93,14.90,49.59,13.09,69.73,3.12,10.17,45.02,-10.44,7.22,33.13,17.07,82.11,5.59,25.57,49.28,-0.33,11.86,40.85
$PJCIFN2,26/06/2026 20:57:00,230.50,228.18,229.78,0.10,0.39,0.04,0.35,0.23,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,89.86,9.62,80.16,52.61,10.18,17.83,50.18,9.56,76.46,1.95,10.80,46.10,-6.34,7.84,36.19,17.06,82.92,5.54,28.77,49.28,-0.27,12.40,41.59
$PJCIFN2,26/06/2026 20:58:00,230.63,228.96,229.75,0.09,0.40,0.07,0.29,0.24,0.02,0.07,0.27,0.06,0.30,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.09,15.51,65.42,54.38,5.47,16.11,61.52,13.74,68.39,-0.41,10.82,46.13,-4.56,7.82,35.62,17.75,83.37,6.28,25.77,50.08,0.47,13.02,43.99
$PJCIFN2,26/06/2026 20:59:00,231.78,228.57,229.76,0.13,0.40,0.06,0.35,0.28,0.03,0.08,0.24,0.03,0.34,0.01,0.03,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,29.95,92.81,14.35,80.80,63.18,7.24,17.89,56.25,7.83,78.48,1.95,7.80,40.14,-8.10,0.16,35.58,17.73,83.82,5.81,28.41,49.47,-0.08,11.74,43.64
$PJCIFN2,26/06/2026 21:00:00,230.50,228.83,229.79,0.09,0.40,0.04,0.30,0.26,0.03,0.10,0.22,0.06,0.32,-0.02,0.03,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,91.53,8.46,69.50,59.13,6.62,21.97,50.83,13.14,74.44,-5.72,7.25,44.48,-8.11,1.34,28.47,16.91,82.92,5.01,24.62,49.45,-0.31,11.42,42.56
$PJCIFN2,26/06/2026 21:01:00,230.37,228.83,229.76,0.10,0.46,0.07,0.37,0.24,0.02,0.09,0.24,0.06,0.35,0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.02,105.20,16.68,84.92,54.32,4.28,19.66,56.15,14.34,80.92,4.31,9.00,44.97,-6.30,3.10,34.42,18.47,86.24,6.72,32.74,50.70,0.82,13.13,43.18
$PJCIFN2,26/06/2026 21:02:00,231.01,228.83,229.76,0.12,0.40,0.05,0.29,0.26,0.02,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,92.48,11.98,65.49,59.13,4.29,14.88,49.17,8.42,76.25,1.95,8.99,45.59,-8.71,9.61,34.42,17.14,83.07,5.43,24.88,49.23,-1.01,12.10,40.85
$PJCIFN2,26/06/2026 21:03:00,231.01,228.31,229.74,0.14,0.39,0.05,0.34,0.23,0.02,0.08,0.22,0.02,0.32,-0.02,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,32.81,89.96,10.77,77.48,53.05,3.71,18.45,51.30,4.87,72.75,-3.96,9.58,43.87,-7.51,4.87,33.15,17.24,83.32,5.34,28.21,49.39,-0.55,11.89,41.87
$PJCIFN2,26/06/2026 21:04:00,231.53,228.83,229.77,0.14,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,91.89,8.41,66.63,54.35,2.54,15.61,50.15,10.76,80.29,3.71,14.31,43.28,-1.61,10.79,36.76,18.95,85.08,6.58,26.15,50.85,0.98,13.25,42.36
$PJCIFN2,26/06/2026 21:05:00,231.01,228.57,229.72,0.10,0.39,0.05,0.37,0.23,0.04,0.06,0.22,0.04,0.34,-0.03,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.32,90.30,11.41,84.96,53.79,8.43,14.83,50.15,8.99,79.29,-6.32,11.95,45.56,-2.20,10.20,37.31,17.46,84.01,5.88,28.37,49.84,0.34,12.48,41.81
$PJCIFN2,26/06/2026 21:06:00,230.37,228.57,229.69,0.09,0.42,0.08,0.29,0.25,0.02,0.11,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,95.81,19.11,65.53,57.98,5.46,26.11,50.91,10.75,78.11,0.77,11.93,44.48,-3.98,7.82,37.81,17.22,84.39,6.06,26.26,49.69,-0.15,12.32,42.09
$PJCIFN2,26/06/2026 21:07:00,231.01,228.31,229.71,0.14,0.42,0.07,0.36,0.26,0.04,0.08,0.21,0.03,0.34,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.31,96.13,16.71,83.06,59.68,8.38,18.42,48.39,7.80,79.15,-2.77,13.15,46.82,-4.56,9.03,32.61,18.19,84.83,6.50,30.00,50.74,0.82,13.13,41.30
$PJCIFN2,26/06/2026 21:08:00,230.63,229.08,229.77,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,92.71,9.63,63.83,56.02,6.05,14.93,46.04,14.92,79.83,1.95,10.77,44.92,-2.20,4.88,36.72,17.14,83.97,5.63,24.02,49.56,-0.20,11.45,40.52
$PJCIFN2,26/06/2026 21:09:00,230.50,228.70,229.74,0.09,0.40,0.05,0.35,0.23,0.02,0.10,0.20,0.07,0.35,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.73,11.98,80.84,52.70,3.69,23.15,45.96,15.52,81.01,-0.41,11.93,46.18,-7.50,8.42,35.54,18.17,85.03,6.34,29.43,50.41,0.88,13.11,42.31
$PJCIFN2,26/06/2026 21:10:00,230.50,229.08,229.77,0.09,0.42,0.05,0.29,0.24,0.05,0.09,0.21,0.04,0.30,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,96.40,12.00,65.57,55.46,10.78,20.80,48.63,9.61,69.25,1.95,11.38,42.59,-11.03,6.07,35.01,17.05,84.09,5.69,24.69,49.56,-0.14,12.31,42.00
$PJCIFN2,26/06/2026 21:11:00,231.01,228.70,229.77,0.14,0.40,0.07,0.37,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.05,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,32.22,90.99,15.50,83.55,53.26,2.52,15.50,49.20,13.10,77.43,-3.37,10.20,44.90,-11.63,7.83,36.61,17.38,83.93,5.33,29.81,49.51,-1.00,12.01,41.25
$PJCIFN2,26/06/2026 21:12:00,231.27,228.44,229.77,0.13,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.05,0.30,0.01,0.02,0.19,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,91.86,14.34,65.49,55.46,3.70,16.08,52.53,11.33,69.65,1.35,5.47,43.67,-8.09,10.13,30.84,18.44,84.54,6.58,26.02,50.83,0.56,13.24,43.39
$PJCIFN2,26/06/2026 21:13:00,230.75,228.70,229.80,0.12,0.46,0.04,0.33,0.24,0.03,0.10,0.20,0.03,0.33,-0.02,0.03,0.16,-0.03,0.00,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.44,104.78,10.18,76.13,54.50,7.23,21.97,46.97,7.24,74.86,-3.95,6.04,36.61,-6.93,0.16,35.40,16.89,84.55,5.18,27.44,49.10,-0.79,11.77,40.76
$PJCIFN2,26/06/2026 21:14:00,230.63,228.44,229.72,0.11,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,96.99,11.96,63.87,54.23,6.67,19.63,54.51,6.64,77.39,2.54,10.79,42.52,-3.38,3.70,29.68,17.76,84.28,6.16,25.72,49.71,0.34,12.71,40.95
$PJCIFN2,26/06/2026 21:15:00,231.01,228.57,229.82,0.10,0.40,0.07,0.39,0.24,0.06,0.08,0.26,0.04,0.32,0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,23.85,91.89,15.53,88.99,55.12,13.13,17.36,59.66,8.40,74.77,2.54,11.97,36.63,-9.29,5.49,34.38,18.10,83.46,6.17,29.94,49.29,0.45,12.49,42.52
$PJCIFN2,26/06/2026 21:16:00,230.50,228.57,229.74,0.11,0.39,0.04,0.28,0.26,0.01,0.10,0.21,0.04,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.00,89.76,9.61,64.94,60.34,2.51,22.03,47.96,8.42,79.33,-1.00,7.24,45.49,-4.56,6.64,34.97,17.26,83.04,4.91,24.51,49.96,-0.27,11.74,41.62
$PJCIFN2,26/06/2026 21:17:00,231.27,228.83,229.78,0.13,0.40,0.08,0.38,0.25,0.03,0.10,0.22,0.06,0.34,-0.02,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.78,91.29,19.12,87.81,58.47,7.23,22.58,50.43,14.93,79.24,-5.13,11.93,46.74,-6.91,2.53,31.43,18.80,83.89,6.78,30.86,50.98,0.99,13.37,41.42
$PJCIFN2,26/06/2026 21:18:00,230.63,228.44,229.80,0.11,0.40,0.09,0.28,0.25,0.05,0.09,0.26,0.06,0.30,-0.00,0.01,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,91.04,20.84,64.90,57.98,11.34,21.41,60.41,13.09,69.88,-1.00,3.11,42.64,-6.33,8.43,33.29,17.55,82.41,5.65,24.44,49.48,-0.63,12.34,42.01
$PJCIFN2,26/06/2026 21:19:00,231.91,228.18,229.78,0.14,0.40,0.09,0.32,0.29,0.03,0.08,0.23,0.03,0.33,-0.04,0.03,0.20,-0.06,0.02,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,32.94,91.58,20.82,74.49,66.28,6.05,18.02,52.65,6.06,76.25,-9.86,7.83,46.26,-13.44,4.30,26.63,17.59,82.75,6.27,28.61,50.04,-0.14,12.62,41.92
$PJCIFN2,26/06/2026 21:20:00,230.88,229.08,229.84,0.11,0.41,0.05,0.29,0.26,0.04,0.08,0.21,0.05,0.33,-0.03,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,95.65,11.42,65.60,60.37,9.00,17.24,48.52,10.80,76.08,-6.90,11.97,39.05,-1.60,1.34,35.74,18.59,83.74,6.26,26.10,50.66,1.18,12.68,42.40
$PJCIFN2,26/06/2026 21:21:00,230.75,228.70,229.76,0.12,0.39,0.04,0.37,0.25,0.05,0.12,0.20,0.04,0.33,-0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.04,90.60,9.65,85.60,57.26,12.53,26.79,46.70,8.40,76.12,-2.78,10.79,39.62,-3.97,4.89,36.82,17.70,82.68,5.94,28.64,49.85,0.61,12.45,40.94
$PJCIFN2,26/06/2026 21:22:00,230.63,228.31,229.74,0.09,0.40,0.06,0.28,0.26,0.02,0.09,0.22,0.04,0.34,-0.01,0.03,0.21,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.84,14.93,63.73,59.68,4.88,20.82,50.94,8.98,78.06,-1.60,7.84,47.20,-12.21,6.05,27.37,16.75,81.79,5.64,25.44,49.93,-0.28,11.95,40.95
$PJCIFN2,26/06/2026 21:23:00,231.14,228.70,229.80,0.12,0.40,0.04,0.37,0.24,0.05,0.08,0.22,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,91.78,9.05,83.74,54.38,11.34,19.04,49.79,10.78,74.40,2.54,7.24,44.75,-3.97,8.99,35.50,17.65,82.54,5.84,29.74,50.08,0.64,13.04,41.69
$PJCIFN2,26/06/2026 21:24:00,230.63,228.44,229.75,0.09,0.40,0.08,0.28,0.24,0.01,0.07,0.23,0.04,0.33,-0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,91.09,17.83,63.17,54.85,2.53,16.69,53.39,8.98,76.08,-1.60,12.55,44.38,-12.24,3.69,35.95,16.08,81.49,5.58,23.86,49.34,-0.79,11.35,41.79
$PJCIFN2,26/06/2026 21:25:00,231.01,228.83,229.85,0.11,0.45,0.06,0.35,0.24,0.03,0.09,0.22,0.06,0.34,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,104.13,13.18,80.57,56.05,6.66,20.82,49.84,13.12,77.43,0.77,8.44,40.30,-8.72,7.25,34.46,18.81,84.26,6.58,29.25,50.48,0.86,13.08,42.19
$PJCIFN2,26/06/2026 21:26:00,230.75,228.44,229.81,0.09,0.38,0.08,0.28,0.23,0.03,0.09,0.22,0.04,0.33,-0.04,0.04,0.20,-0.04,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,88.24,19.10,64.13,53.23,6.65,19.66,51.36,8.40,75.20,-9.28,9.61,46.08,-8.13,1.92,37.37,16.99,81.25,5.65,24.16,49.49,-0.66,11.80,42.09
$PJCIFN2,26/06/2026 21:27:00,230.50,228.06,229.81,0.10,0.39,0.06,0.34,0.26,0.05,0.09,0.20,0.03,0.31,-0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.60,90.45,14.34,78.63,60.41,11.37,20.80,46.86,6.04,71.49,-2.18,13.16,45.00,-7.49,8.98,36.76,17.40,81.70,5.82,29.81,49.96,0.40,12.53,41.79
$PJCIFN2,26/06/2026 21:28:00,231.65,227.93,229.82,0.12,0.39,0.05,0.29,0.25,0.05,0.10,0.22,0.03,0.33,-0.02,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.74,88.83,11.42,66.08,56.80,10.75,23.16,50.97,6.62,76.29,-3.94,10.80,43.45,-8.08,5.47,35.89,17.60,81.99,5.97,25.40,50.12,0.21,12.74,43.51
$PJCIFN2,26/06/2026 21:29:00,230.37,227.93,229.78,0.10,0.38,0.08,0.32,0.26,0.01,0.08,0.22,0.02,0.32,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.19,22.61,87.70,17.31,74.36,60.24,1.93,18.41,49.73,4.86,73.47,1.95,10.80,44.95,-5.15,2.51,36.74,17.00,80.92,5.76,27.56,49.35,-0.54,11.76,43.28
$PJCIFN2,26/06/2026 21:30:00,231.78,228.70,229.84,0.13,0.39,0.08,0.29,0.27,0.03,0.12,0.22,0.05,0.32,-0.01,0.04,0.18,-0.05,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.54,89.52,17.89,65.49,61.59,6.67,26.77,50.21,11.95,74.52,-2.18,8.43,42.38,-10.48,-0.43,35.56,18.16,81.96,6.27,25.17,50.77,0.66,13.36,42.86
$PJCIFN2,26/06/2026 21:31:00,230.50,228.18,229.74,0.10,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.04,0.33,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,88.73,7.85,87.37,53.82,1.93,16.08,47.35,8.39,76.75,-1.00,4.30,44.36,-5.16,7.24,32.09,16.94,81.29,5.26,28.07,48.78,-0.32,11.97,40.94
$PJCIFN2,26/06/2026 21:32:00,230.37,228.96,229.77,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.15,10.83,62.62,53.64,1.93,14.90,48.42,11.98,77.34,0.77,12.56,46.13,-3.38,9.57,37.33,17.14,81.21,5.46,25.75,49.39,-0.14,11.93,41.12
$PJCIFN2,26/06/2026 21:33:00,230.50,228.96,229.77,0.09,0.41,0.04,0.38,0.25,0.04,0.07,0.22,0.06,0.34,0.02,0.05,0.17,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,94.15,9.62,86.05,56.83,9.03,15.51,51.50,13.76,79.24,3.71,12.54,39.05,-1.02,9.60,36.21,17.98,82.67,6.61,29.68,50.53,1.28,13.27,42.39
$PJCIFN2,26/06/2026 21:34:00,231.14,228.44,229.78,0.11,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.02,0.33,0.00,0.03,0.17,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,87.94,11.39,64.94,56.30,6.07,18.49,48.55,4.29,75.20,0.18,7.25,39.69,-8.69,3.69,36.03,16.95,81.03,5.41,24.47,48.92,-0.48,12.30,40.14
$PJCIFN2,26/06/2026 21:35:00,230.37,229.08,229.78,0.09,0.40,0.05,0.32,0.23,0.05,0.06,0.20,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,92.32,11.98,74.41,52.17,11.35,13.72,46.86,10.81,74.69,1.95,6.06,44.43,-3.38,9.60,34.99,16.39,80.81,5.32,28.56,48.75,-0.24,11.69,40.61
$PJCIFN2,26/06/2026 21:36:00,230.50,228.83,229.82,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.30,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,89.32,11.39,64.90,53.14,4.87,16.69,47.37,11.96,68.55,0.18,12.53,38.99,-3.38,6.64,34.99,17.36,81.60,5.76,25.37,49.35,0.36,12.12,40.82
$PJCIFN2,26/06/2026 21:37:00,230.63,228.57,229.78,0.10,0.44,0.08,0.38,0.27,0.02,0.08,0.22,0.04,0.33,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.76,101.83,17.28,86.78,61.56,4.88,18.43,49.48,10.16,76.29,1.35,13.16,46.13,-8.09,8.43,32.65,18.12,84.04,6.99,30.44,51.41,0.82,13.35,41.31
$PJCIFN2,26/06/2026 21:38:00,230.50,228.31,229.75,0.09,0.44,0.04,0.28,0.26,0.02,0.09,0.20,0.02,0.33,0.00,0.04,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,100.42,8.44,64.87,60.34,3.70,20.21,46.24,4.29,75.53,0.77,10.12,44.95,-2.79,2.52,37.81,16.50,81.16,5.26,24.60,49.41,-0.12,11.97,40.83
$PJCIFN2,26/06/2026 21:39:00,230.75,228.96,229.82,0.12,0.38,0.04,0.29,0.25,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.85,88.24,10.20,65.49,56.70,1.93,21.46,45.55,14.92,78.11,-3.96,11.97,44.36,-3.38,9.01,33.22,17.49,81.45,5.62,28.00,49.28,-0.14,12.32,39.39
$PJCIFN2,26/06/2026 21:40:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.81,8.44,66.16,53.73,2.52,15.44,49.76,15.51,77.93,3.72,11.95,45.56,-2.20,10.77,33.22,17.81,81.92,6.05,25.65,50.03,0.38,12.79,42.54
$PJCIFN2,26/06/2026 21:41:00,230.50,228.70,229.77,0.09,0.38,0.03,0.35,0.25,0.01,0.09,0.20,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,86.81,7.83,79.75,56.83,1.93,21.38,46.24,6.64,75.20,3.13,6.65,46.10,-2.79,7.80,34.34,16.78,80.83,5.14,27.43,49.21,-0.49,11.65,38.73
$PJCIFN2,26/06/2026 21:42:00,230.88,228.96,229.74,0.11,0.41,0.05,0.36,0.23,0.02,0.08,0.24,0.06,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,26.27,94.58,11.39,82.52,53.73,4.88,17.80,56.34,14.93,76.88,-0.41,11.94,40.87,-3.38,3.69,35.56,17.58,81.53,5.62,26.00,49.32,0.15,12.48,41.27
$PJCIFN2,26/06/2026 21:43:00,230.88,228.96,229.79,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,89.81,12.00,86.63,55.62,3.69,16.70,49.76,13.14,77.47,3.72,13.15,46.10,-6.91,9.03,36.76,18.15,82.24,6.48,30.24,50.17,0.87,13.02,43.25
$PJCIFN2,26/06/2026 21:44:00,231.53,228.83,229.77,0.14,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.02,0.32,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.70,89.42,13.19,67.22,54.32,7.82,16.67,48.92,5.47,74.61,0.18,13.70,45.46,-1.61,8.97,32.65,18.03,82.03,6.70,26.06,50.13,1.06,12.98,42.46
$PJCIFN2,26/06/2026 21:45:00,231.40,228.70,229.87,0.12,0.38,0.05,0.29,0.25,0.03,0.09,0.25,0.06,0.30,-0.01,0.04,0.18,-0.06,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.93,87.65,11.99,66.74,58.41,7.24,20.79,57.17,13.16,68.07,-2.19,10.22,42.12,-13.40,7.82,36.84,17.35,80.91,5.02,28.08,49.26,-0.61,12.00,42.44
$PJCIFN2,26/06/2026 21:46:00,231.14,228.57,229.78,0.11,0.39,0.07,0.28,0.27,0.03,0.08,0.23,0.01,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,25.12,90.45,16.11,64.35,62.04,7.23,17.30,52.15,3.12,72.88,-2.78,8.97,44.23,-6.91,4.91,36.01,17.28,81.16,5.77,24.55,49.88,-0.13,12.43,43.48
$PJCIFN2,26/06/2026 21:47:00,230.37,228.96,229.78,0.10,0.40,0.06,0.37,0.24,0.01,0.08,0.21,0.05,0.31,0.01,0.06,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,91.04,13.13,83.93,54.35,2.52,18.47,48.47,11.37,70.51,1.36,13.12,41.46,-2.20,10.75,36.15,17.51,81.93,6.03,29.92,49.44,0.27,12.85,41.60
$PJCIFN2,26/06/2026 21:48:00,230.63,228.83,229.76,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,91.37,7.27,63.69,53.02,2.52,14.94,49.03,14.35,78.48,1.95,9.01,45.02,-2.79,9.00,32.56,16.86,81.84,5.23,24.23,49.15,-0.29,11.70,40.60
$PJCIFN2,26/06/2026 21:49:00,230.50,228.96,229.78,0.11,0.45,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,102.30,9.03,77.57,53.79,2.52,14.93,52.56,14.90,79.11,3.71,11.95,46.64,-1.61,9.61,39.16,17.97,84.81,6.32,29.47,50.36,0.86,12.71,44.62
$PJCIFN2,26/06/2026 21:50:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.83,10.22,63.17,51.85,2.52,14.89,54.33,14.93,75.79,3.12,11.36,45.56,-2.79,4.29,34.46,16.55,81.57,5.19,24.02,48.73,-0.73,11.39,40.87
$PJCIFN2,26/06/2026 21:51:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.55,7.87,75.67,53.11,3.11,17.32,53.15,14.87,79.74,3.72,13.71,46.77,-1.02,10.76,36.70,18.24,83.67,6.43,29.09,50.15,0.89,13.16,41.76
$PJCIFN2,26/06/2026 21:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.30,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,90.55,9.63,64.87,54.23,4.88,14.89,52.15,11.35,69.77,2.54,11.95,44.92,-4.56,6.06,35.56,17.30,83.04,6.04,25.14,49.59,0.28,12.25,42.12
$PJCIFN2,26/06/2026 21:53:00,230.63,228.96,229.73,0.08,0.39,0.05,0.37,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.17,10.82,84.33,53.11,4.87,13.72,49.70,14.94,75.58,1.95,4.28,44.97,-2.20,9.60,35.56,16.86,82.21,5.15,27.16,49.09,-0.68,11.44,41.79
$PJCIFN2,26/06/2026 21:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.45,9.05,64.90,53.94,4.28,16.70,50.97,15.50,80.92,4.31,13.13,47.84,-1.60,11.33,38.53,18.43,84.37,6.78,26.06,50.77,1.06,13.25,43.31
$PJCIFN2,26/06/2026 21:55:00,230.24,228.96,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.48,7.85,82.56,54.38,1.34,13.74,44.99,15.47,79.92,3.12,12.52,46.02,-2.20,10.19,37.24,16.86,83.30,5.41,27.92,49.16,-0.43,11.92,40.86
$PJCIFN2,26/06/2026 21:56:00,230.50,228.96,229.74,0.09,0.39,0.08,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.81,17.35,65.57,54.41,3.11,14.91,47.85,14.35,77.65,1.95,11.98,45.54,-5.16,9.04,36.78,17.57,83.88,6.27,25.25,49.81,0.21,12.27,41.55
$PJCIFN2,26/06/2026 21:57:00,230.75,229.08,229.79,0.11,0.41,0.04,0.34,0.27,0.01,0.08,0.23,0.05,0.35,0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,93.99,9.02,77.57,62.04,2.52,18.42,53.95,11.97,79.88,0.18,8.45,45.46,-6.92,9.00,39.16,18.35,85.12,6.20,30.22,50.73,0.58,13.10,43.50
$PJCIFN2,26/06/2026 21:58:00,230.37,228.83,229.70,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.25,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.32,10.81,64.35,53.14,4.29,15.46,57.43,11.35,79.61,0.18,8.99,45.44,-3.37,8.43,34.99,16.55,83.22,5.04,24.12,49.08,-0.53,11.64,42.26
$PJCIFN2,26/06/2026 21:59:00,230.50,228.57,229.71,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.78,8.44,83.65,53.11,4.88,16.10,51.47,13.10,79.92,2.53,11.35,46.64,-2.78,10.16,38.53,17.78,84.86,6.19,29.15,50.11,0.41,13.03,44.30
$PJCIFN2,26/06/2026 22:00:00,230.63,228.70,229.74,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.31,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.24,91.96,11.39,65.49,54.23,4.87,15.45,49.06,14.28,72.28,2.54,7.83,44.46,-4.56,5.45,36.70,17.36,83.59,5.78,24.69,49.41,0.09,12.18,42.84
$PJCIFN2,26/06/2026 22:01:00,231.27,228.70,229.85,0.13,0.46,0.04,0.34,0.25,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,31.05,106.02,8.45,78.31,57.82,4.28,16.11,50.32,9.58,75.58,0.18,11.38,45.44,-4.57,9.02,36.78,17.73,85.66,5.35,30.81,49.71,-0.29,11.84,43.30
$PJCIFN2,26/06/2026 22:02:00,230.37,229.08,229.72,0.09,0.40,0.05,0.29,0.26,0.01,0.06,0.25,0.07,0.36,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.22,10.79,65.53,59.03,2.52,14.92,58.61,15.52,81.60,3.72,6.65,46.66,-2.78,10.17,32.59,18.37,84.88,6.61,25.78,51.07,0.97,13.08,41.87
$PJCIFN2,26/06/2026 22:03:00,230.63,228.70,229.72,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,91.63,11.36,85.46,55.40,1.93,14.89,48.98,14.30,78.06,2.54,12.55,46.59,-3.38,3.69,36.05,16.55,83.19,5.41,27.95,49.45,-0.58,11.80,40.84
$PJCIFN2,26/06/2026 22:04:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.33,89.96,9.60,63.10,54.88,3.10,22.59,50.97,14.90,78.74,-2.77,12.54,46.08,-3.96,10.15,33.79,17.19,82.96,5.48,24.73,49.53,0.08,12.64,40.75
$PJCIFN2,26/06/2026 22:05:00,230.88,228.06,229.72,0.11,0.40,0.07,0.37,0.25,0.05,0.10,0.24,0.05,0.34,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.68,91.19,16.67,85.65,58.01,12.53,23.12,55.88,12.48,79.11,0.18,13.14,43.20,-3.97,1.34,34.91,17.91,83.66,6.17,29.93,50.88,0.98,12.55,42.58
$PJCIFN2,26/06/2026 22:06:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.11,7.86,64.35,51.99,1.93,16.67,48.52,13.70,75.79,0.18,10.19,46.08,-5.73,1.34,34.40,16.95,81.64,4.60,24.53,48.93,-0.90,11.32,41.78
$PJCIFN2,26/06/2026 22:07:00,230.63,229.08,229.77,0.09,0.39,0.09,0.31,0.26,0.05,0.09,0.24,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.21,20.26,72.17,60.21,10.78,21.34,55.53,10.78,73.85,1.95,12.53,42.07,-2.80,8.41,29.06,18.41,83.14,6.92,29.62,50.40,1.13,13.52,43.07
$PJCIFN2,26/06/2026 22:08:00,230.50,228.57,229.76,0.11,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.03,0.31,0.00,0.03,0.18,-0.04,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,25.05,88.68,12.57,64.42,57.72,7.84,19.69,49.73,6.05,72.20,0.77,6.65,40.32,-8.67,4.30,30.31,16.67,81.56,5.76,24.23,48.98,-0.08,11.87,41.35
$PJCIFN2,26/06/2026 22:09:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,86.37,7.85,82.61,52.58,1.93,14.33,49.79,14.33,77.47,-3.37,11.37,46.77,-3.38,8.43,37.85,16.94,81.62,5.13,28.54,49.17,-0.18,11.72,43.40
$PJCIFN2,26/06/2026 22:10:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.13,7.25,63.14,52.46,1.34,13.13,46.32,9.61,76.97,1.95,11.37,45.51,-2.79,8.40,37.85,16.77,81.07,4.97,24.17,48.86,-0.70,11.49,40.71
$PJCIFN2,26/06/2026 22:11:00,230.50,228.83,229.79,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,88.68,10.76,84.33,55.62,5.46,21.38,50.38,12.57,75.20,1.36,7.24,46.66,-2.78,5.47,34.25,18.56,82.69,6.73,29.58,50.70,1.06,13.32,41.97
$PJCIFN2,26/06/2026 22:12:00,231.14,228.83,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.03,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.15,91.73,10.18,66.01,54.26,1.93,17.90,48.58,10.77,74.65,0.18,6.63,43.77,-7.51,1.33,32.67,16.95,81.07,5.55,24.90,49.18,-0.37,11.95,41.03
$PJCIFN2,26/06/2026 22:13:00,230.88,229.08,229.78,0.11,0.45,0.05,0.33,0.24,0.03,0.08,0.21,0.04,0.34,-0.04,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.41,102.25,12.01,74.91,55.99,6.64,17.89,49.17,9.62,77.26,-8.69,12.53,43.20,-4.56,8.43,36.68,17.35,83.60,5.59,29.04,50.13,0.32,12.35,41.40
$PJCIFN2,26/06/2026 22:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.58,9.62,67.18,55.50,3.70,18.48,49.22,13.73,71.73,3.71,11.98,41.37,-2.19,10.21,38.51,18.11,82.25,6.68,25.75,50.75,1.05,13.29,42.57
$PJCIFN2,26/06/2026 22:15:00,231.40,228.44,229.79,0.14,0.39,0.04,0.38,0.24,0.08,0.06,0.22,0.05,0.32,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.87,89.57,10.21,86.19,56.30,17.30,13.75,51.56,11.39,73.69,-1.00,4.28,40.23,-8.69,3.10,32.02,16.75,80.80,5.09,26.99,49.07,-0.17,11.21,39.57
$PJCIFN2,26/06/2026 22:16:00,230.75,228.83,229.83,0.09,0.39,0.07,0.29,0.26,0.03,0.10,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.65,16.11,65.71,60.04,6.06,22.62,48.61,14.35,77.47,-2.77,11.97,41.46,-3.39,10.18,35.62,17.89,82.35,5.95,25.62,50.26,1.01,13.24,41.50
$PJCIFN2,26/06/2026 22:17:00,231.78,228.44,229.76,0.12,0.43,0.05,0.36,0.24,0.03,0.08,0.23,0.03,0.32,-0.01,0.03,0.15,-0.03,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.97,98.28,11.99,82.52,55.56,6.02,18.43,53.68,6.05,74.31,-3.36,6.06,35.48,-7.50,3.11,29.70,17.49,81.70,5.42,29.53,49.58,0.04,12.18,41.44
$PJCIFN2,26/06/2026 22:18:00,230.63,228.83,229.78,0.10,0.38,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.03,0.17,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.19,10.78,64.35,57.33,2.52,18.45,45.60,10.76,72.83,1.36,6.65,39.58,-11.64,2.52,34.99,17.16,80.78,5.12,23.97,49.31,-0.58,11.79,40.78
$PJCIFN2,26/06/2026 22:19:00,230.50,228.70,229.71,0.10,0.41,0.06,0.37,0.25,0.05,0.08,0.24,0.03,0.30,-0.02,0.04,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.65,93.03,13.75,85.51,56.86,12.55,19.05,55.13,6.06,69.80,-3.95,9.58,43.72,-2.79,9.62,26.22,17.99,82.67,6.65,29.17,50.52,1.20,13.52,41.19
$PJCIFN2,26/06/2026 22:20:00,230.75,228.96,229.80,0.10,0.38,0.03,0.29,0.25,0.03,0.06,0.23,0.04,0.33,0.00,0.02,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.70,7.82,65.46,57.45,7.23,14.90,52.74,9.59,76.84,0.77,4.88,38.44,-5.15,6.04,36.17,17.13,81.02,4.84,24.75,48.71,-0.24,11.80,40.70
$PJCIFN2,26/06/2026 22:21:00,230.88,228.06,229.81,0.11,0.44,0.04,0.36,0.26,0.04,0.07,0.23,0.03,0.30,0.01,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.09,101.29,10.24,83.20,59.00,9.01,15.44,52.62,7.21,69.41,2.54,6.66,46.18,-6.93,7.83,29.11,18.00,81.71,6.23,29.21,50.44,0.55,12.46,41.79
$PJCIFN2,26/06/2026 22:22:00,230.75,228.06,229.75,0.11,0.39,0.07,0.29,0.23,0.03,0.10,0.24,0.04,0.31,0.00,0.02,0.19,-0.04,0.03,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.59,89.62,16.67,66.19,53.91,7.81,22.05,54.33,9.55,71.06,0.76,5.45,43.23,-8.67,6.08,30.86,18.17,81.55,6.24,25.99,50.02,0.52,12.72,42.07
$PJCIFN2,26/06/2026 22:23:00,230.75,228.18,229.70,0.09,0.42,0.08,0.29,0.23,0.03,0.08,0.23,0.04,0.32,0.01,0.01,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,95.54,17.87,67.22,53.11,7.82,17.29,52.56,8.39,74.61,1.36,1.93,39.10,-11.04,6.05,33.66,16.47,81.18,5.43,27.46,48.63,-0.79,11.66,40.23
$PJCIFN2,26/06/2026 22:24:00,231.01,228.96,229.78,0.11,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.32,0.00,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,90.89,12.55,65.53,57.29,6.06,17.36,52.15,13.16,72.83,0.18,10.78,41.48,-3.97,4.87,37.37,17.55,81.74,6.40,25.73,49.94,0.67,12.95,42.25
$PJCIFN2,26/06/2026 22:25:00,230.63,228.96,229.81,0.10,0.43,0.05,0.37,0.24,0.02,0.09,0.22,0.05,0.32,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.07,100.00,12.00,84.82,55.09,4.29,20.86,51.41,11.94,72.92,-6.92,12.51,46.56,-5.16,6.63,36.09,17.76,82.95,5.82,28.66,49.77,0.00,12.20,41.95
$PJCIFN2,26/06/2026 22:26:00,230.50,228.57,229.74,0.10,0.39,0.10,0.28,0.25,0.04,0.11,0.23,0.06,0.33,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,88.87,23.83,63.87,58.60,8.42,24.27,53.06,13.17,76.88,-3.37,7.82,43.62,-5.15,5.46,29.08,17.40,81.91,6.35,24.87,50.54,0.18,12.73,41.71
$PJCIFN2,26/06/2026 22:27:00,231.14,228.70,229.79,0.12,0.39,0.06,0.39,0.26,0.03,0.10,0.22,0.04,0.27,-0.02,0.05,0.14,-0.02,0.01,0.13,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,27.44,88.28,13.12,88.40,59.62,7.80,22.53,49.81,9.58,61.82,-5.15,11.38,32.12,-3.98,2.52,30.17,17.54,80.45,5.19,30.13,49.38,0.09,12.61,40.60
$PJCIFN2,26/06/2026 22:28:00,230.37,228.96,229.75,0.10,0.39,0.08,0.29,0.27,0.05,0.08,0.21,0.06,0.33,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.60,17.24,67.33,62.46,10.76,18.40,49.22,13.74,75.24,1.95,10.16,40.19,-11.04,7.24,35.56,17.61,81.56,6.00,24.80,49.82,0.75,12.72,42.30
$PJCIFN2,26/06/2026 22:29:00,230.37,228.57,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.27,0.02,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.91,9.04,81.93,53.67,3.70,17.86,61.87,4.88,76.50,3.72,11.99,46.20,-2.78,10.77,37.41,17.32,81.89,5.79,28.32,49.85,0.35,12.61,43.12
$PJCIFN2,26/06/2026 22:30:00,230.75,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,88.19,8.42,66.78,52.02,2.52,17.25,48.58,10.79,77.43,-1.60,6.65,44.87,-2.20,5.49,34.53,17.27,81.44,5.30,24.78,49.31,-0.14,12.00,42.32
$PJCIFN2,26/06/2026 22:31:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.88,8.41,84.87,54.97,8.98,17.28,49.11,11.94,75.75,1.94,11.38,44.92,-6.31,3.70,36.78,17.92,82.22,5.83,29.02,49.87,0.38,12.53,41.83
$PJCIFN2,26/06/2026 22:32:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.03,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.78,11.38,64.83,52.64,3.11,16.06,44.91,13.15,76.84,-6.31,11.95,43.75,-8.09,6.04,35.03,16.89,81.54,5.06,25.33,49.12,-0.42,11.73,40.28
$PJCIFN2,26/06/2026 22:33:00,230.50,229.08,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,-0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.52,9.03,75.50,54.26,2.52,14.92,52.80,14.95,78.02,-4.56,14.33,46.23,-2.80,10.77,32.00,18.17,82.47,6.12,29.21,50.21,0.88,13.02,42.46
$PJCIFN2,26/06/2026 22:34:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.53,10.20,63.10,53.11,4.27,21.92,47.35,13.74,77.97,3.12,10.18,46.05,-2.79,9.00,34.38,16.98,81.52,5.52,24.64,49.04,-0.35,12.11,39.82
$PJCIFN2,26/06/2026 22:35:00,230.50,228.83,229.75,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.50,10.80,84.19,54.32,9.57,17.28,54.48,11.94,78.06,-1.00,11.93,44.36,-6.90,7.24,35.05,17.49,82.44,5.83,29.00,49.55,0.31,12.34,41.95
$PJCIFN2,26/06/2026 22:36:00,231.40,228.96,229.80,0.13,0.39,0.05,0.28,0.24,0.02,0.09,0.24,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.91,11.97,63.69,55.56,5.47,20.79,55.04,9.60,77.47,2.53,11.38,39.55,-5.14,6.63,36.63,18.07,83.18,6.31,25.58,50.02,0.71,13.28,41.95
$PJCIFN2,26/06/2026 22:37:00,230.63,228.96,229.77,0.10,0.45,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,103.60,8.46,84.38,56.15,2.52,18.51,48.52,13.73,77.56,3.72,13.14,45.46,-1.61,11.35,36.76,17.98,84.82,6.37,30.78,50.06,0.64,12.97,42.01
$PJCIFN2,26/06/2026 22:38:00,230.63,228.96,229.76,0.09,0.41,0.03,0.35,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,93.94,7.86,79.53,55.56,7.23,20.81,48.44,13.73,75.58,0.77,9.61,45.56,-9.29,9.00,37.33,17.38,83.33,5.15,24.94,49.75,-0.05,12.30,41.66
$PJCIFN2,26/06/2026 22:39:00,230.63,228.83,229.77,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.84,89.42,9.63,65.79,54.35,1.93,14.31,47.37,9.59,76.38,-4.55,9.59,44.46,-6.91,3.10,36.01,16.99,82.34,5.04,27.22,49.30,-0.61,11.53,40.70
$PJCIFN2,26/06/2026 22:40:00,231.01,228.83,229.81,0.12,0.40,0.09,0.29,0.25,0.04,0.11,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,90.78,19.69,66.82,56.77,9.60,26.12,51.00,13.13,75.07,-0.41,12.56,46.18,-2.79,2.52,35.58,17.90,83.85,6.59,25.70,50.46,0.89,13.16,42.45
$PJCIFN2,26/06/2026 22:41:00,231.91,228.83,229.79,0.15,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,35.92,89.96,9.60,86.78,55.50,5.48,15.04,49.17,14.29,74.52,2.54,13.13,40.14,-4.55,9.01,36.80,17.42,83.22,5.34,28.50,49.29,-0.02,12.00,42.53
$PJCIFN2,26/06/2026 22:42:00,230.88,228.83,229.74,0.11,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,91.14,13.19,63.69,53.82,4.87,16.10,50.77,14.95,75.20,1.36,11.36,46.77,-2.79,0.75,36.68,17.46,83.42,5.47,25.13,49.69,-0.01,11.81,41.10
$PJCIFN2,26/06/2026 22:43:00,230.63,228.96,229.78,0.12,0.40,0.04,0.36,0.25,0.02,0.07,0.24,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,92.91,8.47,83.10,58.57,5.48,16.09,54.42,12.57,80.01,1.36,12.54,44.41,-2.79,9.60,34.97,18.63,84.60,6.47,29.41,50.57,1.08,13.08,42.06
$PJCIFN2,26/06/2026 22:44:00,230.63,228.96,229.76,0.12,0.42,0.06,0.28,0.26,0.02,0.08,0.23,0.05,0.29,0.00,0.02,0.17,-0.04,0.00,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.84,97.15,13.78,64.83,60.37,3.70,18.42,52.56,11.97,67.26,0.77,4.88,39.08,-9.85,0.75,35.46,17.63,84.02,5.94,24.38,49.59,-0.25,12.25,42.01
$PJCIFN2,26/06/2026 22:45:00,230.63,228.70,229.70,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,91.73,9.04,79.71,54.29,2.51,14.91,52.00,14.28,81.01,2.54,13.16,45.49,-2.20,7.80,34.93,17.09,83.74,5.57,27.91,49.38,-0.18,11.88,40.40
$PJCIFN2,26/06/2026 22:46:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.89,7.87,65.53,54.88,2.52,15.49,49.73,14.91,81.06,4.31,13.72,46.08,-1.02,11.36,34.38,18.12,84.72,6.40,25.53,50.81,0.90,13.15,41.00
$PJCIFN2,26/06/2026 22:47:00,230.75,228.57,229.70,0.11,0.39,0.07,0.39,0.27,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.23,89.76,15.51,88.45,62.63,5.47,14.91,44.94,12.54,78.11,-1.00,10.76,46.05,-9.85,8.42,33.18,16.61,83.31,5.24,28.23,49.68,-0.78,11.44,39.73
$PJCIFN2,26/06/2026 22:48:00,230.37,228.57,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.02,0.05,0.21,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.78,12.00,64.87,55.00,3.70,15.47,50.12,9.57,73.51,4.31,10.77,47.76,-8.70,11.35,36.19,17.95,84.85,6.69,25.75,50.60,0.92,13.38,42.09
$PJCIFN2,26/06/2026 22:49:00,230.37,228.70,229.69,0.09,0.46,0.06,0.28,0.26,0.01,0.07,0.21,0.04,0.35,-0.00,0.06,0.17,-0.02,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,104.37,13.14,64.35,59.72,2.52,16.68,47.21,9.60,79.79,-0.41,13.11,38.99,-5.74,4.87,30.29,16.63,85.48,5.19,27.70,49.07,-0.37,12.08,40.59
$PJCIFN2,26/06/2026 22:50:00,230.37,228.70,229.72,0.10,0.40,0.05,0.28,0.26,0.05,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,91.68,10.77,64.83,59.72,11.94,17.90,48.50,13.16,76.97,3.12,11.36,43.84,-5.74,9.58,30.25,16.90,83.93,5.38,24.14,49.61,-0.16,12.06,40.60
$PJCIFN2,26/06/2026 22:51:00,230.88,228.83,229.73,0.13,0.43,0.05,0.37,0.25,0.04,0.08,0.23,0.05,0.32,0.02,0.05,0.17,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.42,98.32,11.41,85.36,58.60,8.39,19.06,52.18,12.53,74.52,3.72,12.55,39.60,-2.20,1.93,39.71,18.11,84.47,6.76,29.28,50.70,1.58,12.77,43.27
$PJCIFN2,26/06/2026 22:52:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.65,7.85,63.66,54.41,2.52,14.90,46.70,14.32,79.11,3.13,11.94,45.46,-2.20,9.59,37.39,17.08,83.66,5.43,25.55,49.61,-0.07,12.07,41.11
$PJCIFN2,26/06/2026 22:53:00,230.50,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.21,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.45,93.02,7.85,83.15,53.17,3.12,16.07,45.63,10.77,76.34,-4.55,11.94,47.17,-6.93,1.93,34.36,16.83,83.45,5.16,27.44,49.49,-0.01,11.99,38.71
$PJCIFN2,26/06/2026 22:54:00,230.50,228.31,229.71,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.04,0.30,-0.02,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.94,13.16,67.26,54.38,7.82,16.57,48.47,8.98,68.82,-5.11,9.59,43.89,-4.56,5.47,32.61,18.11,84.18,6.35,25.93,50.72,1.10,12.88,41.11
$PJCIFN2,26/06/2026 22:55:00,231.27,228.57,229.76,0.11,0.40,0.05,0.32,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,26.27,91.63,10.77,73.90,54.88,3.70,16.59,50.88,7.83,78.74,0.77,11.89,37.39,-5.13,1.93,34.30,17.84,83.71,6.30,28.10,49.73,0.41,12.41,42.70
$PJCIFN2,26/06/2026 22:56:00,230.63,228.57,229.75,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.84,89.91,11.37,64.94,55.53,2.52,15.47,51.92,8.40,78.02,1.36,9.55,41.46,-9.27,4.29,33.87,17.41,82.46,5.78,24.68,49.25,-0.58,12.11,41.16
$PJCIFN2,26/06/2026 22:57:00,230.88,228.83,229.76,0.13,0.39,0.05,0.37,0.23,0.01,0.08,0.23,0.05,0.30,-0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.83,89.81,11.96,84.87,53.20,3.11,19.07,52.65,10.80,69.21,-5.73,13.16,44.46,-4.55,8.97,34.42,17.33,82.37,5.57,29.31,49.30,-0.07,12.35,39.61
$PJCIFN2,26/06/2026 22:58:00,230.63,228.96,229.75,0.09,0.39,0.05,0.30,0.24,0.03,0.06,0.21,0.07,0.33,0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.01,11.36,67.92,54.23,7.81,14.94,48.04,15.51,75.66,3.71,6.65,45.56,-3.97,10.20,36.13,18.05,82.84,6.15,25.96,50.30,0.51,12.78,41.25
$PJCIFN2,26/06/2026 22:59:00,230.63,228.44,229.79,0.10,0.38,0.03,0.33,0.24,0.01,0.06,0.22,0.02,0.33,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,88.29,7.84,76.13,54.35,3.10,14.91,50.38,5.46,75.16,1.36,10.13,39.05,-9.86,8.37,35.54,16.68,81.40,4.80,28.03,48.67,-0.75,11.51,41.52
$PJCIFN2,26/06/2026 23:00:00,230.63,228.70,229.81,0.10,0.39,0.04,0.29,0.25,0.03,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.85,89.37,10.23,65.46,57.95,7.23,14.94,50.97,14.32,80.20,1.36,14.31,46.23,-1.02,3.11,38.42,18.38,82.99,6.64,25.68,50.63,1.20,13.17,41.87
$PJCIFN2,26/06/2026 23:01:00,231.40,229.08,229.83,0.12,0.45,0.05,0.37,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.16,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.93,103.43,10.81,84.42,57.79,2.52,14.94,47.37,14.93,77.30,1.36,13.16,37.85,-10.45,9.01,32.61,17.47,83.07,5.40,30.14,48.92,-0.35,11.98,38.19
$PJCIFN2,26/06/2026 23:02:00,230.63,228.96,229.81,0.12,0.41,0.09,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.43,93.71,19.65,63.76,54.91,3.10,16.08,47.21,13.75,70.86,2.54,7.83,43.84,-9.28,8.43,32.63,17.48,81.57,6.01,24.80,49.39,-0.29,12.00,41.14
$PJCIFN2,26/06/2026 23:03:00,231.14,229.08,229.85,0.13,0.39,0.04,0.36,0.24,0.02,0.10,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.25,89.96,9.04,82.70,56.27,4.88,22.57,45.60,9.02,78.06,1.95,11.94,42.66,-3.97,7.25,37.87,18.25,82.55,6.24,30.47,50.62,0.74,13.02,41.00
$PJCIFN2,26/06/2026 23:04:00,230.63,228.57,229.82,0.09,0.39,0.03,0.29,0.25,0.05,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,90.60,7.86,67.30,56.83,11.93,16.07,51.47,12.00,76.80,0.77,11.93,45.51,-2.20,7.24,34.97,17.22,81.65,5.40,24.56,49.81,0.26,12.22,41.61
$PJCIFN2,26/06/2026 23:05:00,230.63,228.57,229.80,0.09,0.38,0.04,0.31,0.24,0.04,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.70,9.06,70.44,54.38,9.03,14.35,47.91,9.57,76.34,2.54,11.97,46.10,-3.97,6.65,33.89,16.67,81.11,5.36,29.14,49.20,-0.25,11.93,40.51
$PJCIFN2,26/06/2026 23:06:00,231.01,229.08,229.82,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,89.62,16.12,64.28,56.21,4.29,18.44,46.73,13.76,74.56,1.36,10.80,41.44,-2.20,7.22,38.51,17.90,82.07,6.62,24.79,50.12,0.68,12.64,42.16
$PJCIFN2,26/06/2026 23:07:00,230.50,227.93,229.73,0.09,0.38,0.04,0.37,0.24,0.03,0.11,0.21,0.03,0.31,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,88.24,9.62,85.03,54.91,7.82,24.84,47.94,7.80,71.57,3.13,12.47,45.51,-2.20,7.83,30.95,17.84,82.19,6.83,29.60,50.89,1.32,13.51,42.88
$PJCIFN2,26/06/2026 23:08:00,230.50,228.96,229.78,0.10,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,86.91,7.83,64.28,53.17,6.63,14.91,48.47,13.75,72.28,0.18,11.36,45.54,-2.21,1.93,30.34,16.94,80.77,4.73,24.51,49.16,-0.59,11.23,40.24
$PJCIFN2,26/06/2026 23:09:00,230.63,228.83,229.84,0.11,0.39,0.05,0.37,0.24,0.01,0.10,0.20,0.05,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.66,12.58,84.92,55.40,2.52,22.62,46.86,11.37,75.20,3.73,11.38,42.00,-3.38,8.40,35.56,18.51,82.39,6.71,29.48,49.89,0.71,13.39,40.78
$PJCIFN2,26/06/2026 23:10:00,230.75,229.08,229.80,0.09,0.38,0.05,0.29,0.25,0.02,0.08,0.21,0.07,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.74,88.19,11.99,65.57,58.64,5.47,17.29,48.52,15.52,76.67,-2.18,9.59,46.10,-2.79,8.43,37.39,17.33,81.23,5.48,25.14,49.60,0.12,12.18,41.78
$PJCIFN2,26/06/2026 23:11:00,230.88,228.83,229.83,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.22,0.05,0.31,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.42,91.04,12.59,74.49,55.09,3.70,17.85,50.35,10.77,71.69,-4.54,11.97,43.75,-6.93,4.86,34.32,17.92,81.64,5.79,28.77,49.66,0.30,12.42,42.58
$PJCIFN2,26/06/2026 23:12:00,230.50,229.08,229.79,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.90,86.67,12.58,65.46,53.76,4.29,19.05,52.68,15.52,76.29,3.72,11.36,44.87,-2.78,10.18,37.94,17.53,81.34,5.96,24.64,49.57,0.18,12.53,42.61
$PJCIFN2,26/06/2026 23:13:00,230.75,228.18,229.82,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,101.07,9.04,84.54,54.26,2.52,14.95,48.55,11.90,77.39,1.94,12.57,43.23,-2.79,8.99,37.83,17.25,82.99,5.74,28.88,49.39,-0.15,12.17,42.32
$PJCIFN2,26/06/2026 23:14:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,8.45,64.83,53.20,2.52,14.90,51.47,14.93,78.15,3.13,13.16,45.54,-3.96,11.36,35.62,18.05,82.31,6.22,25.59,50.21,0.76,13.01,41.44
$PJCIFN2,26/06/2026 23:15:00,230.63,228.83,229.78,0.10,0.41,0.06,0.29,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.10,94.68,14.94,65.57,54.29,3.10,14.34,49.11,10.76,75.11,3.13,11.91,40.82,-3.96,3.68,38.48,17.17,81.41,5.62,28.44,48.74,-0.53,11.63,42.77
$PJCIFN2,26/06/2026 23:16:00,230.75,228.96,229.78,0.09,0.39,0.05,0.32,0.23,0.02,0.06,0.23,0.06,0.30,-0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.32,10.80,73.73,53.79,3.71,14.90,53.30,14.34,68.19,-2.18,5.46,44.26,-5.73,4.30,32.61,17.49,81.83,5.24,24.93,49.78,0.05,12.22,42.36
$PJCIFN2,26/06/2026 23:17:00,230.75,228.96,229.77,0.11,0.39,0.06,0.36,0.24,0.04,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,88.63,13.16,81.52,55.03,9.00,16.09,50.85,7.83,75.79,3.12,11.36,45.97,-6.33,9.58,36.07,17.82,82.25,6.49,29.04,50.24,0.48,13.07,42.06
$PJCIFN2,26/06/2026 23:18:00,230.63,228.83,229.79,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,90.06,12.00,64.35,54.26,2.52,16.12,50.41,11.35,75.20,0.77,9.62,36.66,-3.98,6.05,31.99,17.12,81.31,5.67,25.16,49.20,-0.23,12.24,40.87
$PJCIFN2,26/06/2026 23:19:00,230.50,228.70,229.80,0.09,0.39,0.05,0.36,0.26,0.04,0.07,0.22,0.02,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.21,90.45,11.97,83.20,59.26,9.58,16.69,51.50,4.29,76.88,-1.00,10.73,44.90,-2.79,8.41,37.98,16.95,81.35,5.40,28.45,49.59,-0.19,12.02,43.65
$PJCIFN2,26/06/2026 23:20:00,230.63,228.96,229.80,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,89.76,16.69,64.39,55.59,7.26,20.23,54.39,12.56,78.19,1.95,11.95,42.05,-4.56,2.51,35.58,18.57,82.72,6.84,25.37,50.32,1.04,13.30,43.62
$PJCIFN2,26/06/2026 23:21:00,230.50,228.83,229.80,0.09,0.38,0.06,0.31,0.25,0.01,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.19,14.33,72.01,57.45,2.52,15.50,50.35,10.17,72.92,3.13,12.56,44.33,-10.47,7.82,36.15,17.11,80.66,5.56,28.52,48.84,-0.53,11.91,41.64
$PJCIFN2,26/06/2026 23:22:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.26,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.60,9.01,62.51,60.31,7.82,14.31,49.22,13.16,75.53,3.72,11.35,46.05,-2.79,7.24,36.19,17.13,81.36,5.54,24.67,49.34,-0.17,11.69,41.58
$PJCIFN2,26/06/2026 23:23:00,230.37,228.96,229.80,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.74,88.43,12.56,83.79,56.55,3.70,16.64,49.00,11.94,76.25,1.35,10.80,44.97,-1.61,7.22,30.84,18.20,82.50,6.60,30.27,50.63,0.98,13.17,42.43
$PJCIFN2,26/06/2026 23:24:00,230.75,228.70,229.81,0.12,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.18,-0.05,0.02,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.94,87.35,10.24,63.07,56.30,5.47,17.33,47.35,13.78,73.02,-1.00,11.37,42.05,-12.23,4.86,29.06,17.51,80.97,5.30,24.11,48.80,-0.80,11.46,39.59
$PJCIFN2,26/06/2026 23:25:00,231.14,228.83,229.76,0.12,0.45,0.09,0.38,0.26,0.04,0.08,0.21,0.06,0.32,-0.02,0.05,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.90,104.37,20.78,86.09,59.19,9.61,17.82,47.94,14.92,73.26,-5.70,10.79,41.32,-9.25,4.87,32.67,18.63,83.97,6.35,29.88,50.04,0.45,12.60,41.04
$PJCIFN2,26/06/2026 23:26:00,231.14,228.18,229.77,0.13,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.03,0.02,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.86,88.73,11.95,69.81,54.53,2.53,15.47,50.91,11.90,75.87,-2.17,5.46,43.92,-6.33,4.89,25.48,17.77,82.00,5.69,25.33,49.60,0.38,12.13,41.34
$PJCIFN2,26/06/2026 23:27:00,231.01,228.44,229.82,0.12,0.43,0.07,0.31,0.26,0.02,0.08,0.25,0.03,0.31,-0.04,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.01,0.05,0.19,27.44,98.23,16.60,71.50,59.16,3.71,19.07,57.99,7.22,72.16,-9.26,11.36,43.77,-10.47,7.24,34.46,17.72,82.17,5.26,29.56,49.43,-1.28,12.08,43.39
$PJCIFN2,26/06/2026 23:28:00,231.01,228.96,229.80,0.11,0.40,0.06,0.34,0.26,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,91.09,14.93,78.35,59.72,8.42,21.44,49.09,12.58,77.34,3.13,10.77,45.51,-7.51,7.82,33.20,18.59,83.26,7.09,26.40,50.66,0.95,13.20,42.60
$PJCIFN2,26/06/2026 23:29:00,230.63,228.96,229.80,0.10,0.41,0.04,0.37,0.23,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,94.47,10.22,84.92,53.32,6.07,20.26,47.37,13.17,78.11,-1.00,10.77,41.57,-5.15,8.42,33.87,17.09,82.30,5.39,28.43,48.97,-0.10,11.76,40.24
$PJCIFN2,26/06/2026 23:30:00,230.88,228.83,229.80,0.11,0.40,0.08,0.28,0.25,0.04,0.10,0.22,0.06,0.33,0.00,0.05,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.20,91.48,18.48,63.10,58.60,8.40,22.56,50.91,13.11,77.10,0.77,12.57,39.05,-8.09,9.03,34.83,17.69,83.27,5.91,25.83,49.44,0.12,12.79,42.98
$PJCIFN2,26/06/2026 23:31:00,230.88,228.57,229.73,0.11,0.41,0.07,0.38,0.26,0.03,0.08,0.23,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.09,93.66,15.54,86.63,59.78,7.83,17.35,53.98,11.92,77.34,-0.41,11.91,44.97,-4.57,4.88,38.46,17.93,83.73,5.64,28.83,50.50,0.44,12.59,44.47
$PJCIFN2,26/06/2026 23:32:00,230.75,228.70,229.69,0.11,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.04,0.31,-0.01,0.04,0.18,-0.06,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.37,10.81,66.04,55.46,3.11,21.34,50.74,9.02,70.86,-3.37,8.41,40.30,-12.83,7.23,33.05,16.70,82.15,5.48,24.68,48.75,-0.45,12.01,41.14
$PJCIFN2,26/06/2026 23:33:00,230.50,228.70,229.76,0.10,0.39,0.04,0.34,0.27,0.03,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.77,90.55,9.04,79.25,62.77,6.04,23.72,52.09,11.96,77.34,2.54,10.17,44.33,-9.86,9.62,36.76,17.88,83.94,6.33,28.67,50.23,0.32,13.00,43.24
$PJCIFN2,26/06/2026 23:34:00,230.75,227.93,229.69,0.11,0.41,0.08,0.28,0.26,0.03,0.11,0.23,0.03,0.31,-0.01,0.05,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,95.27,17.28,64.24,59.06,6.07,24.39,52.89,6.62,72.20,-1.59,11.36,38.53,-11.61,7.84,31.45,16.70,82.48,5.41,24.37,48.79,-0.66,12.09,41.75
$PJCIFN2,26/06/2026 23:35:00,231.27,228.83,229.79,0.12,0.41,0.09,0.37,0.26,0.03,0.08,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,93.66,20.26,84.52,60.90,7.24,17.85,51.47,7.25,77.99,2.54,9.01,42.59,-4.56,7.24,30.88,18.44,84.01,6.59,30.74,50.83,0.88,12.87,42.26
$PJCIFN2,26/06/2026 23:36:00,231.14,228.57,229.81,0.11,0.39,0.06,0.29,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.71,90.06,14.31,67.30,57.33,4.86,21.44,50.41,13.10,77.39,-2.17,7.23,45.44,-14.03,5.48,33.85,18.11,83.91,5.85,24.94,50.35,-0.19,12.58,40.00
$PJCIFN2,26/06/2026 23:37:00,230.50,228.44,229.63,0.09,0.45,0.05,0.29,0.25,0.02,0.09,0.21,0.02,0.32,-0.03,0.03,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,103.73,11.32,65.60,58.57,4.28,19.58,47.40,5.48,73.93,-6.91,6.63,41.37,-5.73,3.69,30.84,16.89,85.12,5.33,27.87,49.53,-0.47,12.01,40.73
$PJCIFN2,26/06/2026 23:38:00,230.37,228.31,229.69,0.10,0.41,0.07,0.29,0.28,0.02,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,93.24,16.68,66.23,63.26,3.70,21.41,50.85,11.32,73.93,3.12,7.25,43.77,-7.50,3.11,35.52,17.63,84.25,6.33,25.44,50.06,0.32,12.90,41.60
$PJCIFN2,26/06/2026 23:39:00,231.78,228.57,229.82,0.14,0.39,0.06,0.35,0.23,0.03,0.09,0.21,0.03,0.31,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.73,90.11,13.18,80.07,53.23,7.82,20.82,48.87,6.64,70.39,-1.60,11.37,41.41,-6.93,1.34,33.83,17.41,82.94,5.48,27.59,48.89,-0.61,11.39,41.25
$PJCIFN2,26/06/2026 23:40:00,231.27,228.31,229.65,0.12,0.40,0.06,0.29,0.27,0.06,0.09,0.26,0.01,0.34,-0.03,0.04,0.17,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.91,91.53,13.76,65.42,62.11,13.09,21.45,59.66,2.53,77.52,-6.32,8.42,39.69,-11.07,5.47,28.93,17.36,83.78,6.03,24.85,49.65,0.24,12.25,41.86
$PJCIFN2,26/06/2026 23:41:00,230.63,228.44,229.75,0.11,0.42,0.06,0.36,0.25,0.04,0.09,0.21,0.06,0.31,-0.02,0.03,0.15,-0.08,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.43,97.58,14.31,83.15,57.92,10.13,19.63,49.25,13.09,72.24,-3.96,7.85,35.52,-18.13,6.06,31.49,17.95,84.43,6.31,28.64,50.42,0.46,13.04,42.42
$PJCIFN2,26/06/2026 23:42:00,231.40,228.44,229.72,0.12,0.40,0.05,0.29,0.26,0.04,0.07,0.22,0.02,0.34,-0.05,0.02,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.90,91.96,11.97,66.56,60.96,10.20,16.13,51.44,5.46,77.08,-11.63,4.29,45.31,-6.91,3.69,31.50,16.66,83.27,4.44,25.35,49.60,0.14,11.51,41.65
$PJCIFN2,26/06/2026 23:43:00,230.50,227.93,229.72,0.09,0.39,0.06,0.29,0.25,0.04,0.10,0.21,0.02,0.30,-0.04,0.05,0.18,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,90.35,14.38,66.86,58.67,8.43,22.02,47.37,5.45,69.57,-8.08,12.52,42.12,-7.51,1.93,24.43,17.35,83.79,6.01,29.20,50.00,0.41,11.92,40.28
$PJCIFN2,26/06/2026 23:44:00,230.63,228.83,229.75,0.10,0.41,0.04,0.29,0.24,0.02,0.11,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,93.50,10.25,65.49,56.02,5.46,26.09,53.80,13.18,79.29,0.18,12.52,43.67,-5.15,7.82,35.66,18.10,84.78,6.53,25.82,50.93,0.46,13.86,42.37
$PJCIFN2,26/06/2026 23:45:00,230.75,228.57,229.72,0.09,0.39,0.05,0.38,0.23,0.03,0.09,0.23,0.04,0.30,-0.03,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,90.11,10.79,87.27,53.55,6.65,20.28,53.27,8.43,69.33,-6.29,9.61,40.82,-5.74,7.22,30.29,16.49,82.08,4.50,27.56,48.38,-0.85,11.87,40.75
$PJCIFN2,26/06/2026 23:46:00,231.01,228.57,229.83,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.02,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.07,89.76,9.64,65.57,56.21,6.64,19.00,50.35,10.16,77.10,-5.11,4.88,41.93,-8.66,5.48,33.20,18.19,83.24,5.87,25.43,49.82,0.67,12.57,41.78
$PJCIFN2,26/06/2026 23:47:00,231.65,228.44,229.89,0.14,0.40,0.06,0.37,0.25,0.04,0.09,0.23,0.05,0.32,-0.01,0.06,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.31,91.83,14.36,84.33,58.60,9.00,20.10,53.39,10.74,73.36,-1.60,13.13,36.09,-8.66,7.82,33.75,18.77,83.08,6.12,30.20,49.88,0.40,12.73,43.58
$PJCIFN2,26/06/2026 23:48:00,231.01,228.06,229.70,0.11,0.41,0.05,0.29,0.27,0.06,0.12,0.22,0.01,0.31,-0.01,0.03,0.18,-0.06,0.01,0.09,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,95.17,10.82,65.35,61.73,14.30,27.41,49.65,2.52,71.06,-2.77,6.03,40.69,-13.40,3.10,21.47,17.14,82.21,5.30,24.10,49.60,-0.45,12.19,39.58
$PJCIFN2,26/06/2026 23:49:00,231.14,228.44,229.74,0.12,0.45,0.09,0.33,0.24,0.05,0.09,0.23,0.04,0.30,-0.00,0.03,0.16,-0.03,-0.01,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,26.90,102.95,19.65,75.67,56.21,11.38,19.61,53.83,9.60,68.11,-0.41,6.05,36.66,-7.52,-3.36,32.04,17.55,84.06,6.63,29.13,49.16,0.07,12.53,40.15
$PJCIFN2,26/06/2026 23:50:00,232.17,228.83,229.84,0.14,0.41,0.05,0.29,0.24,0.04,0.07,0.22,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.79,94.30,12.00,65.57,56.30,8.43,15.66,50.83,6.65,74.65,-2.18,12.56,42.64,-3.96,8.43,36.23,18.05,82.58,6.06,25.17,49.84,0.34,12.73,42.60
$PJCIFN2,26/06/2026 23:51:00,230.63,228.57,229.78,0.09,0.38,0.07,0.37,0.24,0.02,0.06,0.22,0.02,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.37,87.45,15.49,85.55,54.41,3.71,14.83,50.29,5.46,77.56,-2.19,12.00,46.23,-5.15,7.24,39.03,17.14,81.69,5.54,28.33,49.46,-0.34,11.83,43.44
$PJCIFN2,26/06/2026 23:52:00,231.14,228.83,229.82,0.11,0.39,0.06,0.29,0.25,0.04,0.12,0.23,0.06,0.33,-0.03,0.04,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.71,88.68,14.87,66.82,56.74,9.59,27.83,52.03,13.15,76.29,-6.31,10.16,38.44,-9.25,6.69,37.39,18.44,82.83,6.64,26.09,50.56,0.59,13.21,44.07
$PJCIFN2,26/06/2026 23:53:00,230.63,227.28,229.79,0.10,0.39,0.06,0.32,0.30,0.03,0.07,0.21,0.02,0.33,-0.01,0.05,0.18,-0.07,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,89.81,14.96,74.45,68.79,7.83,16.05,47.32,4.27,76.12,-2.19,11.95,41.37,-15.13,6.67,27.88,17.10,80.87,5.39,29.27,49.08,-0.83,11.90,39.04
$PJCIFN2,26/06/2026 23:54:00,231.53,228.83,229.85,0.13,0.39,0.06,0.28,0.25,0.02,0.11,0.22,0.05,0.31,0.00,0.04,0.20,-0.02,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.51,88.73,14.93,63.73,58.73,4.29,25.60,50.38,11.37,72.28,0.77,9.61,45.61,-3.98,0.75,37.26,18.63,81.79,6.81,25.73,50.64,0.77,13.42,43.05
$PJCIFN2,26/06/2026 23:55:00,230.75,228.83,229.80,0.11,0.43,0.05,0.37,0.27,0.05,0.07,0.23,0.05,0.33,-0.06,0.03,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.67,99.13,12.56,85.36,61.31,12.56,15.49,53.77,11.39,75.41,-12.84,7.81,39.64,-5.73,4.88,32.08,17.72,82.17,5.70,29.12,50.43,0.64,12.67,42.36
$PJCIFN2,26/06/2026 23:56:00,231.27,228.44,229.87,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.24,0.02,0.31,-0.04,0.02,0.18,-0.01,-0.01,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.02,90.11,12.60,65.64,58.18,6.69,21.43,54.54,5.46,71.65,-8.08,3.70,40.23,-2.79,-1.61,29.50,16.94,81.32,5.01,24.61,49.71,0.08,11.72,41.00
$PJCIFN2,26/06/2026 23:57:00,231.01,228.57,229.78,0.11,0.41,0.04,0.38,0.23,0.05,0.09,0.22,0.03,0.33,-0.03,0.05,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.17,93.61,10.20,86.63,52.61,11.97,21.45,50.88,7.83,75.11,-6.91,11.36,36.66,-6.91,6.05,30.86,16.72,81.03,4.77,28.52,48.32,-0.40,11.79,39.45
$PJCIFN2,26/06/2026 23:58:00,231.01,228.18,229.75,0.11,0.38,0.05,0.28,0.25,0.03,0.08,0.22,0.03,0.29,-0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,24.51,87.65,12.57,64.28,57.39,6.04,18.44,51.00,7.21,66.41,-1.59,8.41,38.49,-2.79,5.47,34.48,17.11,80.93,6.09,25.57,49.14,0.31,12.41,41.48
$PJCIFN2,26/06/2026 23:59:00,230.88,227.93,229.73,0.11,0.42,0.05,0.30,0.26,0.03,0.09,0.20,0.02,0.31,-0.01,0.02,0.18,-0.01,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.45,96.51,11.40,68.44,58.86,7.23,20.80,46.86,3.69,71.33,-1.59,4.88,40.82,-2.78,3.11,27.26,17.48,81.63,6.01,28.59,50.15,0.56,12.53,40.42