$PJCIFN2,25/06/2026 00:00:00,230.75,228.70,229.79,0.11,0.39,0.04,0.30,0.27,0.03,0.08,0.24,0.05,0.31,-0.00,0.06,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,24.48,90.45,10.18,67.81,62.74,6.65,18.48,56.09,10.75,72.28,-0.41,13.13,43.65,-8.70,3.10,37.39,18.11,82.38,6.24,26.65,50.68,0.88,12.41,43.21
$PJCIFN2,25/06/2026 00:01:00,231.27,228.57,229.75,0.12,0.45,0.06,0.38,0.25,0.04,0.08,0.24,0.05,0.31,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,103.43,13.78,87.76,58.70,9.00,19.16,54.30,10.78,71.45,-5.72,11.35,40.87,-5.74,8.40,35.56,17.65,83.21,5.99,30.74,50.49,0.52,13.37,41.91
$PJCIFN2,25/06/2026 00:02:00,230.88,228.70,229.75,0.13,0.38,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.30,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.42,87.60,12.57,66.56,54.56,3.70,16.08,45.01,10.77,68.59,-6.33,10.78,40.23,-5.14,5.47,34.40,16.67,80.30,5.05,25.15,48.65,-0.80,11.87,40.19
$PJCIFN2,25/06/2026 00:03:00,230.63,228.70,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.25,0.06,0.33,-0.02,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.90,92.22,10.79,82.61,54.88,4.29,19.08,58.51,13.14,76.42,-5.72,10.18,44.41,-2.79,3.69,36.19,17.07,82.21,5.58,29.57,49.45,0.42,12.08,42.13
$PJCIFN2,25/06/2026 00:04:00,230.75,228.96,229.76,0.12,0.39,0.08,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.37,90.45,17.30,67.33,54.32,3.68,17.90,48.63,13.15,78.65,0.77,11.95,47.15,-5.15,10.77,37.92,18.31,82.90,6.27,25.78,50.31,0.73,13.02,42.54
$PJCIFN2,25/06/2026 00:05:00,230.50,228.18,229.71,0.11,0.38,0.08,0.32,0.24,0.03,0.09,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.03,87.60,17.27,73.77,54.38,6.05,21.40,48.52,4.87,77.56,1.95,11.35,45.46,-5.15,6.05,34.46,16.53,81.49,5.63,29.27,49.00,-0.39,11.64,40.79
$PJCIFN2,25/06/2026 00:06:00,230.37,228.70,229.73,0.10,0.38,0.07,0.29,0.26,0.04,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,88.29,15.50,66.19,59.75,10.20,17.85,45.63,10.22,78.65,2.54,11.35,45.54,-3.38,7.80,36.05,17.09,82.60,6.33,25.23,49.61,0.65,12.49,40.48
$PJCIFN2,25/06/2026 00:07:00,231.14,228.06,229.69,0.13,0.39,0.06,0.39,0.25,0.04,0.10,0.21,0.05,0.32,0.00,0.03,0.18,-0.02,-0.00,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,29.86,88.83,14.35,89.17,57.29,9.00,22.52,49.25,11.93,73.93,0.18,7.83,41.39,-3.97,-0.43,30.79,17.13,82.12,6.20,30.46,49.27,0.41,12.18,41.12
$PJCIFN2,25/06/2026 00:08:00,231.01,228.57,229.73,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.31,-0.01,0.04,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.10,90.55,12.00,63.24,54.53,1.93,13.76,45.58,10.20,70.98,-2.78,8.41,40.23,-5.75,1.92,29.67,16.68,81.28,4.84,24.31,48.35,-0.91,10.86,39.23
$PJCIFN2,25/06/2026 00:09:00,230.63,228.83,229.75,0.09,0.42,0.08,0.35,0.25,0.01,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.87,95.65,17.27,80.12,58.60,3.10,14.93,48.66,11.97,75.79,-3.35,6.05,44.82,-3.97,9.03,37.35,17.28,83.03,5.68,27.75,49.90,0.34,12.29,42.07
$PJCIFN2,25/06/2026 00:10:00,231.27,228.70,229.76,0.12,0.39,0.08,0.29,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.06,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.40,90.45,17.32,66.67,54.97,7.84,17.88,49.44,10.75,78.98,-0.41,13.14,37.92,-8.71,7.79,34.40,17.88,83.52,6.82,25.84,49.71,0.91,12.99,41.00
$PJCIFN2,25/06/2026 00:11:00,230.37,228.83,229.68,0.11,0.41,0.06,0.36,0.26,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,94.42,13.17,81.43,60.21,4.28,14.33,50.83,10.17,76.46,1.36,12.56,38.53,-6.91,7.81,27.31,16.93,82.94,5.36,29.28,49.36,-0.38,11.93,41.45
$PJCIFN2,25/06/2026 00:12:00,231.27,228.96,229.79,0.14,0.39,0.03,0.30,0.24,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,31.66,89.56,7.84,68.59,55.46,7.82,14.89,52.65,13.74,79.70,1.95,11.37,40.21,-5.15,6.65,37.22,17.46,83.31,5.20,25.59,49.09,-0.21,11.88,43.90
$PJCIFN2,25/06/2026 00:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.36,0.25,0.04,0.07,0.22,0.06,0.33,-0.03,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,104.31,10.22,82.56,56.67,9.55,15.52,50.88,13.13,76.29,-6.31,12.54,44.36,-3.38,6.04,29.08,17.54,85.44,6.15,29.69,50.28,0.79,12.73,42.81
$PJCIFN2,25/06/2026 00:14:00,231.40,228.83,229.77,0.12,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.04,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.93,94.42,8.44,63.62,54.94,4.29,21.38,47.32,14.32,76.25,-8.08,9.01,46.13,-8.10,8.42,34.32,17.12,83.41,4.75,24.81,49.01,-0.22,12.13,40.25
$PJCIFN2,25/06/2026 00:15:00,230.75,228.83,229.71,0.10,0.41,0.06,0.29,0.24,0.03,0.06,0.22,0.06,0.35,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.70,93.35,14.92,67.41,54.32,6.65,14.94,51.47,13.15,80.33,0.77,12.54,44.33,-6.91,10.20,33.79,17.74,84.71,5.91,28.72,49.89,0.78,12.58,41.58
$PJCIFN2,25/06/2026 00:16:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,92.71,7.85,64.83,55.53,3.11,16.08,50.77,13.73,78.15,1.95,6.63,45.59,-3.37,6.04,33.75,16.65,83.83,5.03,23.89,49.18,-0.53,11.56,39.32
$PJCIFN2,25/06/2026 00:17:00,231.40,228.83,229.75,0.13,0.41,0.04,0.37,0.23,0.03,0.09,0.21,0.07,0.35,0.00,0.02,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.90,93.50,10.20,84.82,53.70,7.81,20.83,48.95,15.52,79.97,0.76,5.47,46.72,-8.09,9.56,37.33,18.51,85.64,6.37,29.83,50.10,0.98,12.85,42.53
$PJCIFN2,25/06/2026 00:18:00,230.37,228.96,229.68,0.09,0.42,0.06,0.28,0.24,0.03,0.06,0.23,0.05,0.32,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,95.76,14.38,64.39,55.03,7.23,14.34,52.59,10.77,72.88,0.18,10.76,44.33,-4.55,1.34,34.91,16.62,83.70,5.63,24.56,48.83,-0.03,11.55,39.69
$PJCIFN2,25/06/2026 00:19:00,230.50,228.96,229.72,0.10,0.39,0.07,0.36,0.24,0.02,0.06,0.22,0.05,0.35,0.02,0.06,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,90.01,16.66,83.10,56.21,4.87,14.91,51.64,10.78,80.51,3.71,13.12,41.98,-3.98,9.02,33.79,16.86,84.49,5.74,30.07,49.21,-0.11,11.84,40.91
$PJCIFN2,25/06/2026 00:20:00,231.27,228.83,229.78,0.14,0.40,0.08,0.29,0.24,0.03,0.08,0.21,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.18,92.81,17.27,65.60,54.97,6.64,17.19,48.61,15.47,79.70,-1.00,10.85,46.02,-4.55,8.40,33.18,18.50,85.06,6.73,25.32,50.38,1.03,13.19,43.82
$PJCIFN2,25/06/2026 00:21:00,230.37,228.18,229.67,0.09,0.39,0.05,0.35,0.23,0.04,0.06,0.22,0.03,0.34,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.60,11.36,80.25,53.11,9.59,14.89,50.29,6.65,78.56,0.18,10.15,43.79,-6.92,8.41,33.16,16.08,83.37,4.94,28.42,48.56,-0.78,11.49,39.84
$PJCIFN2,25/06/2026 00:22:00,230.75,228.96,229.73,0.12,0.39,0.04,0.29,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.41,89.37,9.63,67.18,54.23,11.94,17.88,52.09,13.15,78.65,2.54,11.94,44.95,-2.80,7.84,33.81,16.88,83.69,5.49,24.69,48.76,0.19,12.04,40.36
$PJCIFN2,25/06/2026 00:23:00,230.63,229.08,229.69,0.09,0.40,0.04,0.39,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.51,91.68,9.60,89.04,56.21,8.43,14.94,50.91,13.71,79.70,1.36,11.35,43.84,-3.97,9.57,34.93,17.31,84.17,6.04,30.37,49.99,0.62,12.47,41.84
$PJCIFN2,25/06/2026 00:24:00,231.14,228.96,229.78,0.13,0.40,0.04,0.28,0.25,0.04,0.07,0.23,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.27,91.19,9.63,64.94,56.74,9.59,15.54,53.77,11.96,80.42,0.76,9.58,45.38,-2.19,9.58,34.85,18.18,84.78,6.12,25.53,50.65,1.07,12.81,42.32
$PJCIFN2,25/06/2026 00:25:00,230.50,228.83,229.72,0.09,0.45,0.04,0.40,0.25,0.02,0.07,0.23,0.06,0.34,-0.01,0.04,0.16,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,103.19,9.04,91.98,57.39,4.88,15.51,52.53,13.12,77.52,-2.19,9.01,37.83,-2.79,6.65,32.04,16.43,84.14,5.30,28.35,48.78,-0.39,11.69,41.13
$PJCIFN2,25/06/2026 00:26:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.23,0.02,0.10,0.22,0.06,0.33,0.02,0.06,0.21,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.99,92.27,10.79,65.97,53.67,5.47,23.16,51.41,14.89,76.88,4.30,13.12,47.28,-0.43,7.23,36.05,17.92,83.82,6.56,25.58,50.36,1.17,13.23,41.55
$PJCIFN2,25/06/2026 00:27:00,230.50,228.31,229.73,0.10,0.42,0.05,0.35,0.24,0.05,0.07,0.21,0.03,0.34,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.86,96.51,11.41,80.57,55.06,10.76,16.69,47.21,7.80,77.69,0.77,10.12,43.06,-10.45,8.95,33.68,17.34,83.51,5.91,29.67,49.47,0.31,12.35,39.09
$PJCIFN2,25/06/2026 00:28:00,230.50,228.70,229.72,0.10,0.39,0.07,0.30,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.17,-0.01,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,89.86,15.53,69.10,52.05,1.93,16.68,45.06,13.13,77.26,-3.96,11.95,39.03,-2.20,7.24,23.71,16.79,82.27,5.16,25.90,48.25,-0.44,11.55,38.15
$PJCIFN2,25/06/2026 00:29:00,230.75,228.44,229.68,0.13,0.39,0.05,0.38,0.25,0.05,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.81,89.27,12.62,87.12,56.70,11.36,18.49,50.32,7.22,79.29,2.54,11.96,46.08,-2.19,4.86,37.92,18.09,83.57,6.93,29.99,50.71,1.40,13.08,42.77
$PJCIFN2,25/06/2026 00:30:00,230.63,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.09,0.22,0.06,0.31,0.01,0.04,0.18,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.86,6.68,70.79,51.93,1.93,20.29,50.43,14.29,71.92,1.95,8.99,40.26,-5.15,5.46,37.85,16.41,81.34,5.05,24.78,48.14,-0.59,11.66,41.82
$PJCIFN2,25/06/2026 00:31:00,230.63,228.83,229.80,0.10,0.38,0.03,0.33,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,87.50,7.86,75.54,53.11,3.70,15.50,47.40,13.16,76.93,-0.41,10.20,45.44,-6.33,4.87,35.07,17.26,82.07,5.42,28.91,49.17,-0.05,12.05,40.73
$PJCIFN2,25/06/2026 00:32:00,230.50,228.83,229.77,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,88.92,12.56,67.33,53.70,4.89,16.08,50.18,15.51,77.69,3.13,12.57,45.67,-2.20,10.79,36.15,18.09,83.09,6.33,27.38,50.34,0.97,13.03,42.22
$PJCIFN2,25/06/2026 00:33:00,230.37,228.31,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.02,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,88.53,10.22,86.49,53.79,3.11,14.33,44.94,5.46,75.75,0.18,11.36,45.33,-3.98,7.22,30.20,15.96,81.08,4.85,29.05,48.63,-0.77,11.45,38.75
$PJCIFN2,25/06/2026 00:34:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,88.78,9.62,65.42,53.73,6.06,21.43,48.47,13.75,76.21,-1.59,11.36,43.06,-5.15,7.83,32.65,16.94,81.42,5.23,25.04,48.77,-0.09,12.18,40.24
$PJCIFN2,25/06/2026 00:35:00,230.50,228.18,229.73,0.12,0.39,0.07,0.37,0.24,0.02,0.08,0.20,0.02,0.32,-0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.38,89.91,16.13,84.23,55.46,3.70,18.44,45.60,4.30,73.93,-2.19,13.13,44.36,-8.65,9.00,31.99,17.27,82.15,6.31,30.62,50.09,0.50,12.73,39.68
$PJCIFN2,25/06/2026 00:36:00,230.37,228.70,229.75,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.79,88.68,13.73,66.16,57.17,5.46,15.51,51.50,13.10,77.05,-1.00,12.52,45.05,-5.73,9.60,32.70,17.23,81.56,5.64,25.05,49.50,0.20,12.31,42.21
$PJCIFN2,25/06/2026 00:37:00,230.50,228.83,229.72,0.09,0.44,0.04,0.34,0.25,0.01,0.06,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,101.83,10.21,79.12,57.23,1.93,14.91,50.29,9.61,77.21,-3.37,11.36,44.85,-2.79,8.99,35.56,16.23,82.67,4.87,27.68,48.90,-0.61,11.53,42.30
$PJCIFN2,25/06/2026 00:38:00,230.37,228.70,229.73,0.09,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.07,0.31,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,90.89,13.19,66.52,55.62,6.64,15.52,45.71,16.08,70.39,4.31,13.15,45.54,-4.55,9.58,34.99,17.82,82.15,6.39,26.43,50.38,0.89,13.14,39.60
$PJCIFN2,25/06/2026 00:39:00,230.75,228.57,229.71,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.20,0.05,0.33,-0.02,0.05,0.17,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.52,88.73,9.05,88.99,54.44,4.87,14.97,46.89,12.57,75.62,-4.54,11.95,38.38,-1.61,3.11,29.04,16.88,81.44,5.21,28.86,49.12,0.45,12.40,40.65
$PJCIFN2,25/06/2026 00:40:00,231.01,228.96,229.77,0.11,0.39,0.04,0.28,0.26,0.03,0.10,0.21,0.05,0.33,-0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,89.37,10.21,64.32,59.68,7.25,23.13,47.91,10.77,76.93,-4.53,13.15,46.61,-5.73,8.40,38.57,17.29,81.78,5.53,25.40,49.75,-0.23,12.33,41.84
$PJCIFN2,25/06/2026 00:41:00,230.88,228.70,229.74,0.11,0.38,0.06,0.36,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,24.44,87.99,13.21,81.34,53.76,3.12,17.85,45.58,10.75,76.88,3.12,10.80,45.59,-3.38,8.42,31.43,17.80,81.69,5.96,28.72,49.36,0.22,12.21,38.85
$PJCIFN2,25/06/2026 00:42:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.55,9.62,65.35,57.98,1.93,14.92,45.58,13.76,75.79,1.36,11.95,45.51,-3.97,4.87,34.93,16.78,81.21,5.40,23.96,49.06,-0.19,11.63,39.80
$PJCIFN2,25/06/2026 00:43:00,231.01,228.83,229.76,0.11,0.39,0.05,0.37,0.25,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.27,11.36,83.79,57.92,4.88,14.34,46.76,11.96,77.60,3.72,12.55,45.54,-9.28,9.60,36.15,17.65,82.21,6.05,29.97,49.85,0.62,12.80,40.92
$PJCIFN2,25/06/2026 00:44:00,230.63,228.96,229.76,0.09,0.38,0.05,0.28,0.23,0.05,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,86.37,11.36,63.73,52.67,11.93,16.69,52.06,13.18,77.52,0.77,11.38,45.46,-5.15,7.24,29.65,16.36,80.91,4.96,24.46,48.84,-0.43,11.31,40.09
$PJCIFN2,25/06/2026 00:45:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.29,9.63,84.96,54.26,3.11,15.50,52.62,14.94,77.52,-5.72,11.96,45.00,-1.61,10.21,35.01,18.02,82.30,6.32,29.12,50.36,0.91,13.04,41.20
$PJCIFN2,25/06/2026 00:46:00,231.78,228.96,229.83,0.13,0.39,0.03,0.29,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.35,89.27,7.87,66.78,53.11,7.84,14.91,46.22,14.88,74.99,2.53,9.61,43.18,-3.38,8.43,34.38,17.05,80.99,5.29,24.43,48.63,-0.05,11.64,39.68
$PJCIFN2,25/06/2026 00:47:00,230.37,228.96,229.73,0.10,0.38,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,87.60,9.62,76.26,56.02,5.46,15.52,50.85,14.30,76.38,0.77,10.76,44.87,-3.97,9.56,30.88,16.68,81.44,5.18,27.78,48.98,-0.04,11.84,41.18
$PJCIFN2,25/06/2026 00:48:00,230.63,228.70,229.75,0.13,0.39,0.06,0.29,0.24,0.02,0.06,0.25,0.06,0.32,0.00,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.21,89.81,13.18,66.01,55.06,5.47,14.94,56.81,13.71,72.75,0.18,13.13,41.44,-3.38,4.30,33.89,17.68,81.99,6.59,26.35,49.84,0.79,12.32,41.54
$PJCIFN2,25/06/2026 00:49:00,230.75,228.70,229.72,0.09,0.44,0.04,0.38,0.23,0.03,0.08,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.52,101.60,9.03,86.09,53.29,7.81,18.47,50.85,11.95,73.97,-2.18,7.83,44.38,-3.97,1.93,32.61,16.54,82.46,5.35,27.80,49.06,0.04,11.80,41.12
$PJCIFN2,25/06/2026 00:50:00,230.50,228.57,229.73,0.10,0.38,0.06,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.04,14.32,64.98,53.73,4.29,19.65,47.40,13.10,77.52,0.77,11.40,42.64,-2.20,9.00,33.81,17.33,81.88,6.03,24.87,49.57,0.60,12.94,40.50
$PJCIFN2,25/06/2026 00:51:00,230.37,228.83,229.73,0.10,0.40,0.05,0.37,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.02,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.64,92.43,10.78,84.28,55.00,1.93,22.62,49.14,10.77,75.75,1.35,5.47,41.41,-8.68,9.60,36.80,17.76,82.08,5.91,29.12,49.46,-0.01,12.75,42.23
$PJCIFN2,25/06/2026 00:52:00,230.63,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.02,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,9.03,65.49,53.67,4.29,14.31,50.35,5.47,72.92,1.36,11.95,44.38,-9.27,6.65,34.97,16.44,80.86,5.05,24.30,48.56,-0.54,11.22,42.20
$PJCIFN2,25/06/2026 00:53:00,230.50,228.57,229.74,0.08,0.38,0.06,0.34,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,86.67,13.12,77.85,53.76,2.52,13.73,50.91,10.20,76.84,3.12,11.38,44.46,-2.21,7.22,35.62,16.30,80.80,5.04,28.08,48.45,-0.80,11.05,41.79
$PJCIFN2,25/06/2026 00:54:00,231.14,228.83,229.80,0.12,0.39,0.07,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,90.45,16.66,66.08,54.26,7.82,15.51,51.64,13.15,78.65,0.18,11.36,44.95,-3.98,6.64,35.60,18.30,82.81,6.44,25.63,50.15,1.03,12.86,42.39
$PJCIFN2,25/06/2026 00:55:00,231.40,228.96,229.74,0.12,0.38,0.04,0.38,0.23,0.01,0.08,0.22,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.11,87.01,9.63,86.59,53.29,2.53,17.32,51.85,12.55,73.93,-1.59,10.80,44.92,-7.50,5.47,35.50,16.63,81.72,5.02,28.64,48.78,-0.43,11.91,41.21
$PJCIFN2,25/06/2026 00:56:00,230.50,228.70,229.72,0.10,0.38,0.06,0.28,0.23,0.02,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,87.15,13.17,63.17,53.88,4.88,14.91,47.37,8.99,76.54,0.18,11.38,45.56,-11.64,7.84,33.73,16.56,81.72,5.03,23.96,48.89,-0.80,11.29,39.98
$PJCIFN2,25/06/2026 00:57:00,230.75,228.31,229.77,0.10,0.39,0.08,0.34,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,89.17,19.09,77.85,54.26,5.47,19.71,50.18,13.08,75.16,0.18,12.52,46.13,-7.52,8.99,36.66,18.02,83.48,6.44,29.65,50.23,1.04,13.10,42.54
$PJCIFN2,25/06/2026 00:58:00,230.37,228.57,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.68,10.20,62.69,52.02,3.11,20.27,45.63,6.05,78.11,-5.72,11.31,44.92,-5.15,9.60,33.22,16.09,81.88,4.84,24.03,48.18,-0.71,11.83,40.04
$PJCIFN2,25/06/2026 00:59:00,230.63,228.70,229.78,0.09,0.42,0.07,0.36,0.24,0.03,0.08,0.25,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,97.10,16.09,83.15,55.99,6.06,18.46,57.92,9.58,79.15,0.18,10.76,45.59,-2.79,9.60,36.07,17.02,83.43,5.98,30.61,49.59,0.53,12.65,41.43
$PJCIFN2,25/06/2026 01:00:00,230.63,228.70,229.75,0.09,0.40,0.07,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.99,16.67,67.18,55.68,4.86,15.49,51.50,13.10,79.20,3.72,8.42,46.18,-5.72,11.33,34.99,17.58,83.93,6.41,25.53,50.28,0.80,12.87,43.05
$PJCIFN2,25/06/2026 01:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,103.66,8.44,83.65,53.20,2.51,14.34,51.62,13.16,79.24,-2.19,10.80,43.11,-3.97,9.00,37.94,16.83,84.86,5.10,30.22,48.88,-0.35,11.81,41.96
$PJCIFN2,25/06/2026 01:02:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.71,11.98,64.83,51.93,3.11,20.86,50.83,9.60,79.02,1.36,11.97,44.95,-9.86,7.83,32.58,16.37,82.97,5.08,24.71,48.60,-0.87,11.62,40.88
$PJCIFN2,25/06/2026 01:03:00,230.37,228.70,229.73,0.09,0.39,0.06,0.30,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,89.86,14.89,69.22,56.90,7.25,15.53,49.79,12.58,78.52,1.95,7.24,39.58,-3.96,9.01,35.01,16.79,83.86,6.07,29.05,49.84,0.38,12.48,40.55
$PJCIFN2,25/06/2026 01:04:00,230.75,228.83,229.69,0.12,0.40,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.63,91.73,9.02,67.73,57.98,3.11,16.75,48.36,14.90,79.02,3.12,7.24,45.44,-1.60,9.58,38.51,17.90,84.49,6.28,25.39,50.51,0.87,12.83,42.87
$PJCIFN2,25/06/2026 01:05:00,230.63,228.70,229.69,0.08,0.39,0.03,0.37,0.22,0.02,0.06,0.22,0.02,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.52,7.86,84.42,51.37,3.70,14.94,50.21,3.71,79.33,1.36,11.94,44.41,-7.50,9.61,34.89,16.23,83.10,4.86,27.63,48.64,-0.85,11.44,41.24
$PJCIFN2,25/06/2026 01:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.91,10.20,64.90,53.79,2.52,14.91,53.24,14.89,81.65,4.31,13.16,45.54,-2.20,11.35,40.23,18.09,84.97,6.57,25.57,50.20,0.99,13.14,44.27
$PJCIFN2,25/06/2026 01:07:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.91,7.27,81.34,53.32,1.93,15.49,48.98,12.55,79.70,2.54,7.24,45.46,-2.20,8.41,34.91,16.65,83.95,5.17,29.18,49.04,-0.37,11.88,41.10
$PJCIFN2,25/06/2026 01:08:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.19,8.45,64.35,53.14,4.30,14.34,49.06,14.36,79.79,0.18,11.95,45.56,-2.79,9.60,35.58,17.10,84.00,5.45,24.18,49.63,-0.14,11.85,41.52
$PJCIFN2,25/06/2026 01:09:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.27,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.83,9.01,75.67,62.53,3.70,16.06,48.47,14.91,77.47,2.53,11.40,41.41,-3.96,6.64,34.44,18.06,85.07,6.62,29.61,50.60,0.97,13.05,40.80
$PJCIFN2,25/06/2026 01:10:00,230.50,228.96,229.72,0.10,0.39,0.06,0.28,0.23,0.02,0.06,0.22,0.06,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,90.65,13.15,64.83,53.67,4.29,14.34,50.15,13.74,73.93,-5.13,7.82,42.47,-7.50,7.81,34.99,16.80,83.39,5.19,23.96,48.88,-0.55,11.60,40.54
$PJCIFN2,25/06/2026 01:11:00,230.50,228.83,229.73,0.10,0.39,0.04,0.37,0.25,0.05,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.82,90.60,9.61,85.60,57.85,10.80,17.30,48.44,13.17,76.55,1.36,7.25,45.51,-2.79,7.82,37.31,16.72,83.50,4.95,28.06,48.93,-0.01,11.64,41.41
$PJCIFN2,25/06/2026 01:12:00,230.63,228.96,229.71,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.06,13.12,65.57,54.29,2.52,15.51,47.43,9.59,80.74,-1.59,11.37,46.74,-1.61,9.59,35.58,17.39,84.40,6.19,25.27,50.13,0.71,12.68,41.25
$PJCIFN2,25/06/2026 01:13:00,230.37,228.18,229.66,0.09,0.45,0.03,0.33,0.23,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,104.07,7.84,75.54,53.85,6.63,14.30,48.52,6.04,75.83,1.95,11.32,41.46,-4.56,9.56,33.26,16.22,84.81,4.95,28.63,48.81,-0.59,11.78,40.47
$PJCIFN2,25/06/2026 01:14:00,230.75,228.57,229.72,0.11,0.41,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.48,93.73,10.25,64.35,53.91,2.52,16.09,44.27,10.16,80.33,1.95,11.93,44.95,-4.55,9.57,35.50,17.78,83.91,6.27,25.36,50.09,0.60,12.72,39.33
$PJCIFN2,25/06/2026 01:15:00,231.40,228.96,229.79,0.11,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.33,90.45,9.03,80.25,53.32,4.88,16.65,49.65,13.73,76.80,-2.18,11.93,46.10,-2.79,9.59,35.56,17.12,82.97,5.46,29.43,49.27,0.29,12.28,40.67
$PJCIFN2,25/06/2026 01:16:00,231.40,228.96,229.77,0.11,0.38,0.03,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.74,87.50,7.88,63.69,53.64,3.70,15.47,47.94,14.33,79.15,3.12,11.94,44.41,-3.37,7.84,34.40,17.27,82.42,5.49,24.29,49.49,-0.10,11.80,39.85
$PJCIFN2,25/06/2026 01:17:00,230.63,228.70,229.74,0.11,0.40,0.04,0.34,0.26,0.04,0.08,0.21,0.05,0.35,-0.01,0.06,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.45,92.27,9.64,79.08,59.16,8.43,17.28,47.91,11.93,79.92,-3.37,13.72,43.16,-3.96,9.59,29.03,18.09,83.80,6.34,30.03,50.60,1.15,13.25,40.07
$PJCIFN2,25/06/2026 01:18:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.52,9.01,64.53,58.47,1.93,17.87,42.51,14.34,76.84,1.36,10.77,40.14,-2.21,9.01,34.38,16.76,81.72,5.13,24.79,48.87,-0.46,11.86,38.41
$PJCIFN2,25/06/2026 01:19:00,231.14,228.31,229.71,0.13,0.39,0.05,0.30,0.23,0.04,0.08,0.20,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,30.46,88.58,10.77,68.59,52.61,8.39,17.29,45.58,6.63,78.15,-0.41,11.36,44.95,-2.20,8.98,27.38,16.93,81.93,5.30,29.28,49.07,0.12,12.14,38.95
$PJCIFN2,25/06/2026 01:20:00,230.24,228.70,229.77,0.10,0.39,0.05,0.29,0.23,0.01,0.10,0.22,0.06,0.33,0.00,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.86,10.82,66.23,53.91,2.52,22.62,50.29,14.37,75.83,0.18,11.38,43.84,-6.34,9.00,38.51,17.88,82.76,5.94,25.57,50.09,0.39,12.79,42.43
$PJCIFN2,25/06/2026 01:21:00,230.75,228.96,229.79,0.10,0.41,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,93.88,10.23,83.06,53.67,6.65,16.66,51.44,14.35,79.02,-0.41,11.95,46.23,-1.61,10.22,36.61,18.70,82.98,6.44,29.85,50.45,0.94,13.35,41.45
$PJCIFN2,25/06/2026 01:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,86.62,9.05,65.46,52.55,10.18,16.65,48.52,13.73,76.88,2.53,9.61,45.49,-4.56,9.60,34.38,16.72,81.14,5.24,23.90,48.82,-0.41,11.83,40.93
$PJCIFN2,25/06/2026 01:23:00,230.37,228.83,229.79,0.09,0.40,0.03,0.36,0.26,0.02,0.08,0.19,0.07,0.32,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.46,91.48,7.87,81.84,59.06,3.71,18.44,44.42,15.51,74.44,3.71,12.55,39.64,-1.61,8.42,35.01,17.90,82.58,6.17,31.08,49.88,0.78,12.78,39.89
$PJCIFN2,25/06/2026 01:24:00,230.63,228.83,229.78,0.12,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.38,87.79,8.44,65.42,53.85,4.86,14.94,49.62,9.00,74.06,1.36,11.98,44.90,-2.20,9.59,34.34,17.45,81.89,5.60,25.34,49.60,0.21,12.36,41.27
$PJCIFN2,25/06/2026 01:25:00,230.37,228.57,229.78,0.09,0.45,0.06,0.33,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,102.25,13.14,75.16,55.46,3.70,15.50,52.06,6.05,76.12,1.36,4.88,44.97,-5.15,9.58,32.08,16.56,83.02,5.47,29.19,48.82,-0.41,11.63,41.95
$PJCIFN2,25/06/2026 01:26:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.22,0.07,0.34,-0.03,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,10.21,80.89,58.31,3.11,15.49,50.88,15.50,78.11,-6.32,13.74,42.64,-1.61,10.77,35.46,18.08,82.48,6.38,25.60,50.17,1.09,13.24,42.31
$PJCIFN2,25/06/2026 01:27:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.23,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.51,90.84,9.06,87.86,54.44,3.70,14.36,52.65,14.31,74.27,1.94,13.11,46.13,-2.19,6.64,34.85,16.88,81.39,5.35,28.94,49.19,-0.11,11.83,43.00
$PJCIFN2,25/06/2026 01:28:00,230.37,228.96,229.72,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.23,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.58,11.99,65.53,52.64,3.69,14.94,52.00,10.77,77.47,-0.41,6.65,46.69,-3.38,9.60,35.54,17.05,81.91,5.37,26.37,49.58,0.10,12.21,41.62
$PJCIFN2,25/06/2026 01:29:00,230.50,229.08,229.73,0.09,0.38,0.05,0.36,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.40,12.57,82.02,57.36,2.52,14.94,48.39,13.16,79.65,3.13,12.57,46.61,-2.19,11.36,35.66,18.01,82.71,6.66,29.70,50.69,0.96,13.31,41.85
$PJCIFN2,25/06/2026 01:30:00,230.75,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.14,7.27,63.14,53.64,3.11,16.07,46.14,14.33,77.05,-1.00,9.59,40.87,-3.97,9.01,32.00,16.93,81.08,4.91,24.01,48.73,-0.47,11.50,39.10
$PJCIFN2,25/06/2026 01:31:00,230.37,228.70,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.47,90.25,8.44,76.22,54.26,1.93,17.85,48.50,14.33,77.34,1.36,11.96,38.38,-2.79,2.52,33.28,17.80,82.01,5.64,29.16,49.48,0.41,12.35,38.48
$PJCIFN2,25/06/2026 01:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,8.46,66.16,53.73,4.29,20.24,47.35,14.92,76.88,1.36,10.17,46.64,-2.20,9.60,34.99,17.89,82.29,6.07,25.68,49.97,0.69,12.97,40.90
$PJCIFN2,25/06/2026 01:33:00,231.27,228.83,229.78,0.12,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.10,86.86,8.42,82.02,52.08,2.51,13.14,46.06,13.15,77.47,2.55,9.59,44.90,-10.49,8.43,34.38,16.79,80.91,5.19,28.63,48.59,-0.67,11.22,40.01
$PJCIFN2,25/06/2026 01:34:00,230.50,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.22,9.62,65.53,54.81,8.39,15.49,46.73,13.72,78.70,3.72,11.95,46.05,-2.19,10.77,35.54,18.16,82.66,6.45,25.56,50.28,0.99,13.16,40.85
$PJCIFN2,25/06/2026 01:35:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,90.45,9.03,77.35,52.46,2.51,15.50,46.89,13.14,77.10,1.95,12.54,44.92,-2.79,8.42,33.79,17.01,81.71,5.47,28.99,48.85,0.11,12.18,41.95
$PJCIFN2,25/06/2026 01:36:00,230.50,228.96,229.75,0.09,0.38,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.84,16.13,64.98,56.12,1.34,14.31,49.70,14.31,78.06,2.54,11.36,44.97,-2.20,8.43,37.33,16.65,81.24,5.43,23.96,48.84,-0.35,11.38,42.28
$PJCIFN2,25/06/2026 01:37:00,230.50,228.70,229.74,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.07,9.04,86.68,53.73,3.69,14.90,45.73,14.32,79.29,3.13,14.32,45.46,-2.20,10.78,36.74,17.86,84.27,6.37,29.31,50.26,0.96,13.19,41.45
$PJCIFN2,25/06/2026 01:38:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,88.04,7.84,64.35,52.52,1.93,14.30,47.94,13.13,73.89,3.13,7.83,46.02,-3.37,9.02,34.42,16.54,81.00,5.14,24.54,48.82,-0.51,11.56,39.96
$PJCIFN2,25/06/2026 01:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,8.43,83.74,53.79,2.52,16.72,49.70,15.50,77.39,2.54,13.76,42.05,-1.61,10.18,33.81,17.65,82.43,6.17,30.22,49.74,0.75,13.05,41.02
$PJCIFN2,25/06/2026 01:40:00,230.50,228.57,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.14,9.06,67.30,54.38,2.53,14.93,47.40,14.33,78.61,3.13,11.95,44.97,-2.79,4.28,35.54,16.96,81.82,5.67,24.31,49.50,-0.02,11.84,41.94
$PJCIFN2,25/06/2026 01:41:00,230.63,228.83,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.14,8.46,72.60,53.64,3.10,15.48,46.84,14.92,76.62,-2.77,11.37,40.28,-3.37,8.42,35.58,17.12,81.46,5.44,28.47,48.90,-0.08,11.88,40.73
$PJCIFN2,25/06/2026 01:42:00,230.50,228.96,229.78,0.09,0.38,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.14,11.96,64.98,53.79,8.43,16.12,48.42,14.88,78.61,0.77,12.54,45.54,-1.61,10.76,29.67,18.00,82.46,6.49,25.35,50.22,0.99,13.13,40.17
$PJCIFN2,25/06/2026 01:43:00,230.24,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,90.68,9.04,87.71,52.61,4.29,14.34,45.60,14.34,77.39,2.54,12.54,44.31,-2.20,8.98,33.77,16.73,81.55,5.09,29.05,48.49,-0.36,11.93,38.75
$PJCIFN2,25/06/2026 01:44:00,230.37,229.08,229.76,0.09,0.38,0.03,0.29,0.22,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.14,7.27,66.23,51.49,3.70,14.90,46.22,13.75,79.15,1.36,11.95,45.54,-7.50,9.01,35.52,17.07,82.03,5.36,25.11,48.96,-0.21,11.79,40.54
$PJCIFN2,25/06/2026 01:45:00,230.63,228.44,229.73,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,91.94,10.18,83.10,54.20,3.70,15.54,50.74,10.74,79.33,1.95,10.76,45.87,-3.96,6.06,36.15,17.48,83.18,6.19,28.88,49.73,0.35,12.63,41.72
$PJCIFN2,25/06/2026 01:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.27,10.22,64.35,52.64,3.10,14.32,45.58,14.37,76.84,1.95,7.84,45.51,-2.79,8.43,36.15,16.78,82.31,5.03,23.62,48.78,-0.47,11.51,40.26
$PJCIFN2,25/06/2026 01:47:00,230.50,229.08,229.81,0.12,0.40,0.08,0.38,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.75,91.04,17.88,87.42,55.06,2.52,16.11,48.61,14.34,78.24,-2.78,11.95,43.75,-1.61,8.41,33.75,17.94,83.55,6.40,29.38,49.51,0.66,12.83,40.86
$PJCIFN2,25/06/2026 01:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,91.37,10.21,64.39,54.35,4.29,14.91,51.36,14.36,77.34,1.94,13.72,44.28,-1.61,11.35,37.31,17.72,83.84,6.20,26.82,50.01,0.82,12.88,43.01
$PJCIFN2,25/06/2026 01:49:00,230.37,228.83,229.74,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,104.90,7.27,84.42,52.55,1.34,14.92,44.23,14.90,78.65,2.53,11.96,45.00,-2.78,9.58,35.60,16.37,84.42,4.95,28.08,48.67,-0.73,11.45,39.33
$PJCIFN2,25/06/2026 01:50:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.78,8.43,64.32,53.11,2.52,14.91,43.81,15.51,80.56,3.13,11.97,46.72,-3.38,9.01,34.99,17.87,84.29,6.25,25.32,49.80,0.61,12.75,39.63
$PJCIFN2,25/06/2026 01:51:00,230.37,228.83,229.74,0.09,0.41,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,93.66,9.02,73.23,53.79,3.11,15.51,46.81,15.52,79.65,2.54,13.13,46.53,-2.19,10.17,34.44,17.59,84.34,5.94,29.21,49.56,0.46,12.62,39.62
$PJCIFN2,25/06/2026 01:52:00,230.37,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.81,7.26,65.46,53.76,1.34,18.44,53.33,14.31,80.56,2.54,10.16,45.54,-3.38,7.22,35.48,16.43,83.80,5.08,24.29,48.81,-0.60,11.56,40.76
$PJCIFN2,25/06/2026 01:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.09,8.45,87.27,54.29,2.51,14.91,51.38,14.93,81.01,3.72,12.54,44.95,-2.20,10.18,36.74,17.87,85.12,6.41,30.23,50.54,0.87,13.00,42.75
$PJCIFN2,25/06/2026 01:54:00,230.63,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.40,6.68,65.60,52.64,1.93,14.34,47.96,14.31,79.88,2.53,11.37,46.05,-2.21,9.59,34.40,16.38,83.28,4.88,23.62,49.00,-0.93,11.71,40.70
$PJCIFN2,25/06/2026 01:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.10,8.45,82.52,53.17,3.12,14.95,58.61,14.97,80.60,1.95,13.13,45.44,-1.61,10.78,37.45,17.45,84.36,5.91,30.28,49.67,0.59,12.81,43.67
$PJCIFN2,25/06/2026 01:56:00,230.50,228.96,229.70,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.63,10.79,66.08,53.23,3.11,14.89,48.61,13.73,80.38,1.95,12.53,46.05,-1.61,10.76,36.70,17.59,84.55,6.20,24.92,50.09,0.59,12.74,41.43
$PJCIFN2,25/06/2026 01:57:00,230.50,228.83,229.62,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.63,8.44,81.88,53.11,5.47,14.33,47.94,10.17,79.83,1.95,9.58,46.02,-2.21,9.58,33.26,16.37,83.61,5.07,27.96,48.85,-0.52,11.44,39.75
$PJCIFN2,25/06/2026 01:58:00,230.37,228.83,229.73,0.10,0.40,0.06,0.31,0.25,0.04,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.00,90.78,14.94,70.32,58.50,9.60,14.91,47.91,15.54,79.24,3.13,13.71,46.72,-1.61,7.82,33.70,18.28,84.81,6.56,26.17,50.67,1.00,12.76,38.70
$PJCIFN2,25/06/2026 01:59:00,230.50,228.96,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,92.27,7.86,86.83,55.65,3.11,14.29,44.42,13.14,79.11,3.12,12.54,44.41,-3.38,10.17,28.52,16.67,83.66,5.26,28.22,49.03,-0.43,11.90,38.51
$PJCIFN2,25/06/2026 02:00:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.04,8.43,65.64,56.12,2.52,16.07,49.84,13.13,78.65,2.54,9.59,46.72,-1.61,10.18,36.23,17.36,84.21,5.89,25.07,49.79,0.38,12.37,42.04
$PJCIFN2,25/06/2026 02:01:00,230.63,228.96,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.51,104.19,9.62,87.27,54.81,3.11,15.55,52.00,15.51,82.19,3.13,7.82,46.69,-5.15,8.42,37.22,18.37,86.76,6.35,31.72,50.49,0.67,13.20,43.95
$PJCIFN2,25/06/2026 02:02:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.32,7.26,66.08,53.67,1.34,14.34,48.61,13.72,79.11,1.95,10.76,43.75,-9.27,7.22,35.56,16.31,83.13,4.72,23.54,48.62,-0.94,11.41,40.29
$PJCIFN2,25/06/2026 02:03:00,230.50,229.08,229.75,0.09,0.41,0.04,0.38,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,94.42,9.02,87.32,54.56,6.64,17.27,49.28,14.91,79.70,3.71,13.11,46.05,-2.79,8.41,34.91,17.70,84.45,6.16,29.43,50.10,0.83,12.99,41.37
$PJCIFN2,25/06/2026 02:04:00,230.63,228.83,229.73,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,91.73,10.79,64.39,55.03,7.82,20.83,53.18,11.97,79.61,3.71,11.35,44.82,-2.79,10.15,29.67,17.16,83.69,5.77,25.94,49.46,0.14,12.32,42.23
$PJCIFN2,25/06/2026 02:05:00,230.50,228.70,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.45,7.27,86.05,52.58,1.93,14.31,46.17,13.17,75.66,1.94,11.36,45.54,-2.79,6.65,33.70,16.51,82.45,4.80,27.62,48.88,-0.68,11.40,40.99
$PJCIFN2,25/06/2026 02:06:00,230.88,228.83,229.74,0.11,0.39,0.04,0.28,0.23,0.02,0.10,0.21,0.06,0.35,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,89.71,9.03,64.28,53.85,4.29,23.75,47.43,13.74,79.74,4.88,12.56,44.36,-8.66,9.60,38.42,18.14,83.65,6.55,25.35,50.41,0.94,13.19,42.98
$PJCIFN2,25/06/2026 02:07:00,230.75,228.83,229.83,0.11,0.40,0.05,0.33,0.23,0.02,0.06,0.21,0.06,0.33,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.26,91.24,11.39,76.68,51.99,3.69,14.91,47.50,13.73,75.99,-0.41,10.21,39.49,-3.38,9.59,33.85,16.74,82.10,5.12,27.84,48.76,-0.43,11.53,38.01
$PJCIFN2,25/06/2026 02:08:00,230.63,228.96,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.78,14.32,63.07,53.20,1.93,14.35,49.54,14.89,79.24,3.71,10.17,39.67,-2.20,10.16,34.99,16.86,82.29,5.65,24.34,49.23,-0.25,11.88,39.94
$PJCIFN2,25/06/2026 02:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.83,8.45,85.41,54.85,6.64,14.95,46.17,14.97,79.24,3.12,11.97,46.23,-2.20,8.42,33.79,18.05,83.15,6.23,30.15,50.42,1.01,12.70,40.82
$PJCIFN2,25/06/2026 02:10:00,230.75,228.57,229.75,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,87.30,7.85,65.53,52.67,1.93,14.97,47.35,12.55,76.88,3.13,10.79,42.00,-2.79,9.58,34.95,16.69,81.46,5.09,23.88,48.75,-0.58,11.79,40.20
$PJCIFN2,25/06/2026 02:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.63,9.04,82.47,53.11,4.28,19.60,43.22,15.52,74.99,3.72,13.72,45.54,-1.61,5.47,36.15,17.96,82.84,6.35,29.85,50.00,0.98,12.94,40.35
$PJCIFN2,25/06/2026 02:12:00,230.24,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,87.99,8.43,65.46,54.29,4.28,15.51,43.91,14.31,77.26,1.36,11.96,46.08,-2.20,9.60,32.63,16.97,81.72,5.73,24.28,49.28,0.15,12.12,38.37
$PJCIFN2,25/06/2026 02:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.19,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,101.71,8.44,78.99,53.85,1.93,14.35,44.52,9.60,73.47,1.95,12.54,43.72,-3.38,8.42,33.90,16.42,82.89,5.11,28.35,48.91,-0.42,11.50,38.81
$PJCIFN2,25/06/2026 02:14:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.48,9.62,66.67,56.21,7.82,14.34,51.47,15.54,77.47,-3.35,11.40,46.13,-2.21,10.77,33.22,18.02,82.44,6.19,26.95,50.17,1.20,12.92,41.06
$PJCIFN2,25/06/2026 02:15:00,231.27,228.83,229.79,0.11,0.39,0.04,0.38,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,89.91,8.42,86.78,53.73,3.70,13.72,51.41,11.94,77.39,1.36,11.95,45.49,-9.28,9.60,33.79,16.71,81.06,5.13,29.13,48.54,-0.57,11.76,39.31
$PJCIFN2,25/06/2026 02:16:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.29,7.86,64.98,53.20,4.88,16.69,45.63,14.31,78.70,3.12,11.97,46.66,-2.19,10.16,34.93,17.01,81.66,5.55,25.93,49.57,0.42,12.22,39.09
$PJCIFN2,25/06/2026 02:17:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.55,10.24,84.52,54.94,2.52,17.25,47.35,14.34,77.69,3.72,11.95,46.82,-2.20,9.60,33.87,17.41,81.96,6.17,29.61,50.18,0.41,12.68,40.64
$PJCIFN2,25/06/2026 02:18:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.65,7.86,64.28,53.76,2.52,17.86,46.19,14.91,77.43,2.53,11.98,44.92,-2.78,9.62,33.18,16.57,80.96,5.16,25.44,49.17,-0.39,11.78,39.24
$PJCIFN2,25/06/2026 02:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.09,9.03,81.48,54.91,3.70,15.50,56.12,13.13,78.48,4.30,11.95,46.61,-3.37,10.17,34.97,17.73,82.07,6.27,30.80,50.30,0.89,13.05,40.94
$PJCIFN2,25/06/2026 02:20:00,230.75,228.96,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,88.24,8.45,68.40,53.76,1.93,14.31,51.00,14.32,77.52,-0.41,11.36,44.43,-3.38,9.01,36.74,17.26,81.60,5.27,25.13,49.20,-0.24,12.01,42.78
$PJCIFN2,25/06/2026 02:21:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,88.29,9.05,86.63,54.75,2.53,14.94,48.52,14.94,78.52,3.13,11.36,45.56,-3.97,8.41,36.11,17.88,82.10,5.90,29.49,50.01,0.25,12.37,40.96
$PJCIFN2,25/06/2026 02:22:00,230.75,228.96,229.73,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,88.24,7.86,64.24,52.55,1.93,14.34,51.56,13.74,77.34,3.13,11.38,45.49,-3.38,9.57,34.38,16.37,81.52,5.27,26.01,49.06,-0.42,11.89,39.38
$PJCIFN2,25/06/2026 02:23:00,230.63,229.08,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.04,10.19,77.44,52.67,2.52,16.07,45.04,13.75,78.19,3.12,13.72,46.10,-2.20,10.18,35.54,17.98,81.85,6.17,29.10,49.69,0.64,12.78,39.66
$PJCIFN2,25/06/2026 02:24:00,230.75,229.08,229.77,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,21.52,89.27,13.16,65.57,54.35,5.47,15.48,46.68,14.34,77.30,2.54,11.95,43.79,-2.20,9.58,36.17,17.28,81.50,5.89,25.96,49.05,0.53,12.22,41.48
$PJCIFN2,25/06/2026 02:25:00,230.37,228.70,229.75,0.09,0.44,0.03,0.40,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,101.66,7.84,92.52,53.20,2.52,19.06,48.39,14.35,77.56,3.13,11.94,45.00,-3.38,5.46,34.97,17.01,83.12,5.41,28.38,49.19,-0.12,11.97,41.67
$PJCIFN2,25/06/2026 02:26:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.29,9.04,66.08,53.02,3.11,14.93,49.14,13.15,77.01,2.53,6.64,45.02,-2.79,9.03,34.91,17.34,81.52,5.92,25.16,49.62,0.17,12.43,41.93
$PJCIFN2,25/06/2026 02:27:00,230.63,228.83,229.76,0.10,0.39,0.05,0.36,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,88.43,12.57,83.01,53.05,1.93,19.09,43.22,14.92,77.26,3.12,12.54,44.95,-3.38,9.60,35.60,16.73,81.25,5.37,29.22,48.77,-0.63,12.00,38.66
$PJCIFN2,25/06/2026 02:28:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,88.83,9.64,64.39,61.45,1.93,16.08,47.48,7.25,77.43,-4.54,12.54,44.92,-3.97,4.87,29.68,16.92,81.80,5.07,24.60,49.61,-0.13,11.99,41.37
$PJCIFN2,25/06/2026 02:29:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.27,9.05,82.47,56.15,3.10,16.12,50.32,13.74,73.30,2.54,13.12,43.25,-2.20,9.60,35.58,17.79,82.39,6.36,30.23,50.27,0.95,13.15,41.94
$PJCIFN2,25/06/2026 02:30:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.04,8.41,64.90,53.82,2.53,20.87,46.24,13.75,77.01,-2.77,7.24,43.11,-9.88,6.65,31.43,16.50,80.78,4.55,23.59,48.53,-0.94,11.57,39.86
$PJCIFN2,25/06/2026 02:31:00,230.50,228.06,229.76,0.10,0.39,0.05,0.38,0.27,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,89.52,11.43,87.27,62.46,4.87,16.67,44.89,8.38,78.65,1.95,11.96,45.67,-5.13,9.59,26.75,17.67,82.07,6.39,28.96,49.87,0.70,12.91,38.51
$PJCIFN2,25/06/2026 02:32:00,230.37,228.70,229.73,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.24,0.05,0.32,-0.05,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.91,8.45,66.52,57.42,5.46,16.65,54.57,11.96,73.43,-10.45,4.87,46.10,-2.79,8.42,36.74,17.55,82.60,6.02,25.34,50.07,0.80,12.72,42.10
$PJCIFN2,25/06/2026 02:33:00,230.24,228.96,229.73,0.09,0.38,0.08,0.31,0.26,0.04,0.08,0.22,0.05,0.31,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,86.72,17.82,71.07,60.90,8.41,17.87,50.38,11.96,71.10,-2.78,11.37,45.56,-3.38,7.81,33.24,16.70,80.78,5.05,29.07,48.95,-0.44,11.57,41.75
$PJCIFN2,25/06/2026 02:34:00,230.63,228.96,229.75,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,88.73,12.58,68.44,53.70,4.29,18.45,49.17,13.74,76.04,-5.73,10.77,43.65,-3.37,3.10,34.42,17.90,82.27,6.13,27.03,49.63,0.56,12.71,41.03
$PJCIFN2,25/06/2026 02:35:00,230.24,228.18,229.69,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.03,0.34,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.68,91.68,12.00,82.56,53.76,2.52,15.50,45.50,7.80,77.89,-1.00,6.65,45.46,-2.78,6.65,35.60,16.95,83.00,5.75,30.21,49.15,0.16,12.31,40.09
$PJCIFN2,25/06/2026 02:36:00,230.63,228.83,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.21,0.04,0.30,-0.03,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,91.14,7.84,68.47,52.49,3.10,15.49,47.94,10.22,69.69,-6.30,11.37,44.53,-5.14,3.11,27.87,16.64,81.89,4.58,26.44,48.46,-0.56,11.41,40.24
$PJCIFN2,25/06/2026 02:37:00,230.37,228.57,229.70,0.09,0.45,0.09,0.38,0.25,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,102.89,20.84,86.14,58.50,3.10,17.30,48.58,11.35,77.80,-0.41,11.98,40.82,-2.20,7.82,38.51,17.88,85.18,6.37,29.52,50.00,0.71,12.72,43.24
$PJCIFN2,25/06/2026 02:38:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,89.32,8.43,64.87,60.86,7.23,14.91,47.37,10.78,77.47,1.94,5.45,44.41,-2.80,8.99,29.04,16.92,82.96,5.63,24.91,49.60,0.23,12.24,39.47
$PJCIFN2,25/06/2026 02:39:00,230.63,228.70,229.70,0.09,0.39,0.08,0.33,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,17.23,76.34,51.88,9.60,17.89,45.60,14.34,77.52,3.12,9.59,45.54,-2.79,7.81,27.90,16.47,82.55,5.40,28.91,48.47,-0.17,11.71,39.24
$PJCIFN2,25/06/2026 02:40:00,230.75,228.57,229.74,0.09,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.34,-0.02,0.06,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.63,10.79,65.90,53.88,5.46,17.83,49.00,10.75,77.69,-5.14,13.71,46.66,-9.85,8.44,30.88,17.32,84.02,5.74,26.20,49.94,0.28,12.73,41.29
$PJCIFN2,25/06/2026 02:41:00,230.88,228.70,229.71,0.11,0.39,0.04,0.37,0.23,0.02,0.08,0.22,0.04,0.33,0.01,0.02,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,90.55,9.62,84.96,52.61,4.87,17.85,51.47,9.01,76.80,1.36,4.28,41.32,-2.79,7.80,30.19,16.83,83.15,5.59,28.48,48.98,-0.02,11.62,39.90
$PJCIFN2,25/06/2026 02:42:00,230.37,228.83,229.69,0.09,0.40,0.08,0.28,0.24,0.02,0.09,0.25,0.03,0.34,0.00,0.04,0.20,-0.01,-0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.76,17.89,63.73,55.40,4.28,21.38,56.78,7.24,77.69,0.77,9.56,45.44,-3.37,-1.60,36.61,17.10,84.15,6.07,25.27,49.68,0.31,12.60,41.47
$PJCIFN2,25/06/2026 02:43:00,230.63,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.03,0.06,0.23,0.03,0.33,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.51,90.55,9.63,78.44,55.37,6.06,14.90,53.06,7.24,76.51,-4.55,11.92,44.85,-2.79,3.70,33.92,17.16,83.82,5.46,30.50,49.61,0.29,12.36,40.55
$PJCIFN2,25/06/2026 02:44:00,230.50,228.96,229.74,0.10,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,90.25,13.15,66.04,53.79,2.52,15.54,46.17,14.35,79.92,-3.37,12.54,43.11,-6.91,8.43,30.31,17.07,83.57,5.27,25.21,49.00,-0.32,11.85,41.88
$PJCIFN2,25/06/2026 02:45:00,230.63,228.96,229.68,0.10,0.40,0.05,0.35,0.26,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.77,91.24,10.79,79.75,59.62,4.28,21.94,49.14,14.93,79.38,-1.59,9.00,44.97,-2.20,8.44,36.03,18.20,84.95,6.30,29.74,50.46,0.95,13.15,42.31
$PJCIFN2,25/06/2026 02:46:00,230.75,228.83,229.66,0.09,0.39,0.04,0.28,0.27,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,90.45,9.62,63.76,61.94,2.51,14.89,47.99,13.13,79.33,0.18,9.60,45.44,-5.14,6.05,34.93,16.51,83.53,5.11,23.94,48.96,-0.97,11.38,40.66
$PJCIFN2,25/06/2026 02:47:00,230.37,228.44,229.69,0.10,0.41,0.06,0.38,0.23,0.05,0.08,0.24,0.05,0.35,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.20,94.04,13.76,86.09,53.76,11.39,18.43,56.12,11.33,80.47,0.18,12.54,40.73,-2.20,6.65,37.83,18.05,85.18,6.69,30.29,50.10,1.35,13.03,44.06
$PJCIFN2,25/06/2026 02:48:00,230.50,228.44,229.70,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.48,14.92,65.27,54.88,3.11,16.06,49.62,13.75,75.70,2.54,11.37,43.79,-3.38,3.11,33.22,17.42,84.19,6.03,25.31,49.45,0.24,12.47,41.07
$PJCIFN2,25/06/2026 02:49:00,230.37,228.83,229.67,0.10,0.46,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,104.72,11.99,66.71,51.85,3.11,17.28,49.25,13.11,72.59,1.94,10.78,43.75,-3.96,1.92,34.85,16.42,84.90,5.01,27.62,48.60,-0.69,10.96,41.15
$PJCIFN2,25/06/2026 02:50:00,230.88,228.57,229.72,0.13,0.40,0.04,0.30,0.24,0.05,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.70,91.14,9.62,67.81,56.02,11.36,23.21,46.70,14.27,76.97,3.12,10.77,45.56,-3.38,5.46,32.63,18.35,84.63,6.40,25.61,50.35,0.96,13.11,41.25
$PJCIFN2,25/06/2026 02:51:00,230.63,228.83,229.74,0.09,0.39,0.06,0.37,0.23,0.02,0.08,0.22,0.06,0.31,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,90.01,14.31,83.69,52.55,3.71,18.46,50.29,13.74,71.85,-4.54,10.76,45.44,-3.97,8.41,30.86,17.03,83.06,5.04,28.73,48.94,-0.52,12.01,39.39
$PJCIFN2,25/06/2026 02:52:00,230.50,228.96,229.76,0.10,0.39,0.05,0.28,0.26,0.01,0.09,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.00,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.23,89.86,11.38,64.57,60.90,2.52,20.79,48.55,14.37,73.34,-2.18,11.35,44.21,-3.38,0.75,37.94,17.28,83.60,5.56,25.15,49.24,0.06,12.27,42.09
$PJCIFN2,25/06/2026 02:53:00,231.65,228.83,229.77,0.15,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,34.69,93.07,9.02,84.23,54.32,3.69,19.09,50.71,14.36,73.81,1.35,11.93,40.28,-2.79,10.17,32.58,17.87,83.71,5.96,29.32,49.74,0.28,12.43,42.05
$PJCIFN2,25/06/2026 02:54:00,230.37,228.83,229.68,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.26,0.06,0.34,-0.02,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.17,10.80,64.83,58.47,5.45,13.73,59.56,13.13,78.56,-3.95,7.83,44.95,-11.62,8.42,33.79,16.25,82.79,5.18,23.76,49.25,-0.52,11.52,40.91
$PJCIFN2,25/06/2026 02:55:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.99,9.01,76.09,55.37,4.29,15.53,52.09,14.33,78.92,4.31,13.72,39.62,-1.61,9.01,34.95,17.77,83.87,6.52,30.57,50.29,0.87,13.05,41.37
$PJCIFN2,25/06/2026 02:56:00,230.75,228.57,229.75,0.10,0.38,0.06,0.35,0.23,0.01,0.08,0.22,0.01,0.32,0.01,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,87.74,14.95,80.03,53.79,2.53,17.28,49.73,3.12,72.79,1.95,10.21,45.89,-9.26,3.12,36.13,16.72,82.01,5.49,25.15,49.25,-0.64,11.95,41.29
$PJCIFN2,25/06/2026 02:57:00,230.50,228.96,229.82,0.11,0.39,0.04,0.38,0.23,0.03,0.10,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.16,0.22,0.00,0.05,0.18,26.23,88.88,8.46,86.14,53.11,7.25,22.64,47.94,14.94,78.02,-0.41,11.37,43.11,-2.79,9.01,36.03,17.30,82.35,5.40,35.62,49.43,0.39,12.07,41.53
$PJCIFN2,25/06/2026 02:58:00,230.75,227.93,229.67,0.09,0.41,0.08,0.33,0.26,0.01,0.07,0.23,0.03,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,93.45,17.29,76.50,59.00,2.52,16.11,53.15,7.79,78.83,4.90,11.96,43.77,-6.89,10.20,33.81,17.83,83.23,6.91,26.13,50.39,0.72,13.01,41.55
$PJCIFN2,25/06/2026 02:59:00,230.63,228.70,229.76,0.09,0.38,0.04,0.34,0.23,0.02,0.09,0.19,0.06,0.33,-0.02,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.46,87.06,9.63,77.81,52.02,3.70,20.78,44.27,14.30,76.80,-3.97,11.96,43.06,-8.06,2.52,33.81,16.79,81.47,5.04,31.56,48.79,-0.62,11.63,39.00
$PJCIFN2,25/06/2026 03:00:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.14,9.63,64.35,58.93,9.60,15.50,45.63,15.50,75.11,3.73,11.94,45.69,-1.02,4.87,33.79,17.89,82.75,6.31,25.65,50.24,1.11,12.82,40.37
$PJCIFN2,25/06/2026 03:01:00,230.37,228.57,229.72,0.09,0.45,0.05,0.34,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.77,102.25,10.79,77.90,53.73,4.29,16.09,50.29,10.75,78.52,1.95,10.13,44.92,-1.61,7.83,34.38,17.36,84.01,5.71,30.85,50.04,0.46,12.16,40.65
$PJCIFN2,25/06/2026 03:02:00,230.50,228.96,229.70,0.09,0.41,0.05,0.31,0.23,0.02,0.06,0.22,0.04,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,95.33,12.56,71.97,53.29,4.88,14.33,50.97,9.02,78.06,0.77,10.17,46.00,-8.68,9.00,33.77,16.45,81.57,5.40,25.44,48.97,-0.32,11.66,41.65
$PJCIFN2,25/06/2026 03:03:00,230.50,228.83,229.71,0.09,0.40,0.06,0.36,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,91.63,13.76,81.97,53.61,4.29,15.50,51.33,12.53,73.38,1.35,11.37,46.08,-3.97,3.10,36.15,17.32,81.97,6.44,30.42,49.80,0.53,12.72,42.81
$PJCIFN2,25/06/2026 03:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.78,8.43,63.24,57.98,3.11,14.88,48.58,8.41,76.34,2.54,9.56,45.56,-2.20,4.87,37.29,16.70,81.32,5.27,24.92,49.00,-0.15,11.54,42.29
$PJCIFN2,25/06/2026 03:05:00,230.88,228.70,229.81,0.10,0.39,0.05,0.31,0.24,0.02,0.07,0.23,0.07,0.33,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.72,89.27,10.82,72.17,54.94,3.71,15.49,53.15,15.48,75.20,1.36,13.72,46.72,-6.91,7.24,36.66,17.84,82.05,6.29,30.20,50.35,0.57,12.54,42.24
$PJCIFN2,25/06/2026 03:06:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.09,8.44,63.73,53.64,10.78,14.34,45.58,10.18,77.39,0.18,10.20,45.54,-2.20,1.92,30.25,16.32,81.01,5.04,24.25,49.09,-0.10,11.42,39.42
$PJCIFN2,25/06/2026 03:07:00,231.14,228.70,229.77,0.13,0.38,0.04,0.38,0.24,0.04,0.08,0.21,0.04,0.32,0.01,0.03,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.27,88.24,9.61,86.14,55.06,8.41,17.89,48.58,9.58,74.36,3.13,6.65,45.61,-1.02,8.42,35.99,17.88,82.23,6.33,29.29,50.36,1.27,13.22,41.49
$PJCIFN2,25/06/2026 03:08:00,230.63,228.96,229.79,0.09,0.38,0.08,0.29,0.25,0.03,0.06,0.22,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.31,87.70,18.47,65.53,57.82,6.08,14.35,49.81,12.54,74.27,3.71,10.18,44.87,-3.37,9.58,33.13,16.77,81.20,5.75,24.84,49.16,-0.13,11.90,40.46
$PJCIFN2,25/06/2026 03:09:00,230.50,228.70,229.75,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.34,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.84,9.63,81.97,55.59,1.93,14.31,51.44,10.75,77.89,-4.54,8.41,42.12,-3.39,7.20,34.97,16.43,81.23,5.05,29.93,49.16,-0.36,11.42,39.35
$PJCIFN2,25/06/2026 03:10:00,230.63,229.08,229.80,0.12,0.39,0.07,0.29,0.23,0.04,0.09,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,88.68,16.65,66.30,53.73,10.17,19.64,50.91,16.07,77.84,1.94,13.72,46.13,-2.79,10.19,36.82,18.65,82.44,6.55,25.75,50.27,0.79,13.25,41.76
$PJCIFN2,25/06/2026 03:11:00,230.50,228.83,229.72,0.09,0.38,0.07,0.33,0.24,0.05,0.09,0.22,0.06,0.31,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.26,16.13,75.63,55.99,11.94,19.65,50.94,13.74,70.43,2.53,7.79,43.79,-2.79,7.82,33.24,16.86,80.72,5.47,28.61,48.86,-0.35,11.75,40.52
$PJCIFN2,25/06/2026 03:12:00,231.14,228.31,229.80,0.11,0.42,0.07,0.35,0.23,0.01,0.07,0.19,0.03,0.33,0.01,0.04,0.16,-0.03,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,96.29,16.71,79.53,53.73,3.10,16.10,44.50,7.80,76.84,1.95,10.19,37.88,-6.34,7.84,27.31,17.40,81.41,5.73,25.47,48.95,-0.13,12.61,38.35
$PJCIFN2,25/06/2026 03:13:00,230.37,228.83,229.79,0.10,0.43,0.04,0.37,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.00,99.61,9.01,85.46,57.10,7.81,19.08,48.04,12.55,73.26,1.95,11.95,45.46,-2.20,9.58,36.05,17.54,83.61,5.65,28.93,50.01,0.68,12.40,40.48
$PJCIFN2,25/06/2026 03:14:00,230.37,228.57,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.33,-0.00,0.04,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.91,9.61,63.73,52.61,1.92,13.69,48.42,6.64,75.87,-0.41,9.59,44.85,-11.64,4.28,33.29,16.26,80.48,4.90,24.35,48.30,-1.02,11.02,39.80
$PJCIFN2,25/06/2026 03:15:00,230.37,228.83,229.82,0.09,0.39,0.06,0.34,0.22,0.02,0.09,0.21,0.06,0.33,-0.00,0.05,0.17,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.48,14.92,77.77,51.29,3.69,20.85,47.94,13.74,76.25,-1.00,11.38,39.08,-10.47,8.41,33.26,16.74,81.04,5.35,28.04,48.64,-0.71,11.92,40.63
$PJCIFN2,25/06/2026 03:16:00,230.63,228.83,229.77,0.09,0.39,0.06,0.29,0.23,0.03,0.10,0.23,0.05,0.33,0.02,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.28,89.76,14.34,65.57,53.73,6.64,23.22,53.77,11.35,76.80,3.72,10.78,38.40,-2.78,7.23,31.40,17.46,82.18,6.39,25.32,49.32,0.96,13.04,40.79
$PJCIFN2,25/06/2026 03:17:00,230.37,228.83,229.77,0.09,0.39,0.06,0.36,0.25,0.04,0.07,0.22,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,88.68,13.16,82.52,58.50,9.60,16.08,50.97,13.71,78.11,-3.36,13.15,46.00,-3.38,10.17,33.83,17.07,81.84,5.47,29.14,49.96,0.15,12.23,41.57
$PJCIFN2,25/06/2026 03:18:00,230.37,228.44,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.51,6.67,63.21,51.90,1.93,13.15,45.53,11.92,76.38,-2.19,12.54,44.21,-4.57,5.45,32.06,16.34,80.93,4.74,23.94,48.52,-0.69,11.16,39.88
$PJCIFN2,25/06/2026 03:19:00,230.63,228.96,229.77,0.11,0.39,0.05,0.36,0.28,0.05,0.08,0.24,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,89.56,11.96,82.47,63.26,12.53,17.28,56.25,15.47,77.97,-1.00,10.78,46.56,-5.73,10.16,35.03,18.01,82.47,6.36,30.80,50.48,1.09,13.18,41.15
$PJCIFN2,25/06/2026 03:20:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.23,0.06,0.32,0.01,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.00,88.68,10.21,66.08,59.65,3.11,15.54,53.30,13.15,73.14,3.13,4.89,41.39,-2.79,5.47,34.40,17.25,81.65,5.79,25.25,49.43,0.34,12.14,39.97
$PJCIFN2,25/06/2026 03:21:00,230.63,228.96,229.70,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.45,9.03,69.14,53.20,1.34,13.73,47.37,12.58,77.52,2.53,6.65,40.82,-2.20,0.75,34.97,16.37,81.35,4.89,27.96,48.67,-0.77,11.00,39.90
$PJCIFN2,25/06/2026 03:22:00,230.24,228.96,229.71,0.09,0.39,0.08,0.29,0.24,0.04,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,88.43,17.27,67.18,55.43,8.41,15.51,47.43,11.97,77.60,0.77,9.61,46.69,-2.20,6.64,33.20,17.39,82.53,6.39,26.29,50.17,0.83,12.50,40.60
$PJCIFN2,25/06/2026 03:23:00,231.01,228.83,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.14,7.86,83.79,54.94,1.34,15.53,49.09,11.35,76.29,1.36,12.54,44.95,-7.51,8.43,32.70,16.80,81.25,4.63,28.80,48.57,-0.94,11.36,38.41
$PJCIFN2,25/06/2026 03:24:00,230.50,228.83,229.74,0.10,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,87.89,10.21,64.94,57.98,3.11,14.31,47.29,11.99,76.88,1.95,7.24,43.18,-3.98,4.88,31.45,16.78,81.73,5.32,25.06,48.78,-0.31,11.61,38.35
$PJCIFN2,25/06/2026 03:25:00,230.50,228.57,229.75,0.09,0.44,0.07,0.37,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.06,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,101.24,15.52,84.28,55.00,3.70,16.09,49.70,10.16,75.07,3.12,13.14,38.46,-9.85,8.42,33.22,17.64,84.33,6.65,30.07,49.85,0.51,12.60,40.66
$PJCIFN2,25/06/2026 03:26:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.59,89.22,8.43,65.01,53.76,4.29,16.72,47.85,14.37,75.70,3.13,6.66,40.28,-3.97,7.24,36.19,17.41,82.43,5.70,24.26,49.40,0.26,12.17,40.63
$PJCIFN2,25/06/2026 03:27:00,230.63,227.93,229.75,0.10,0.42,0.04,0.33,0.23,0.05,0.09,0.25,0.04,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.18,96.67,8.45,75.50,53.85,10.78,21.38,57.40,8.38,75.75,-1.00,12.54,40.78,-2.79,8.42,34.28,16.91,82.10,5.28,28.61,49.01,0.32,11.98,40.30
$PJCIFN2,25/06/2026 03:28:00,230.50,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.57,9.02,63.80,53.67,1.93,16.07,46.73,10.78,70.51,1.95,9.59,38.46,-5.15,9.00,33.20,17.19,82.63,5.84,25.52,49.33,0.23,12.56,40.50
$PJCIFN2,25/06/2026 03:29:00,230.50,228.31,229.76,0.08,0.38,0.06,0.38,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.65,13.72,87.42,53.23,4.88,14.33,51.53,10.74,79.74,2.53,11.99,44.92,-3.38,9.01,35.60,16.51,82.29,5.22,29.31,48.82,-0.62,11.36,40.72
$PJCIFN2,25/06/2026 03:30:00,230.75,228.70,229.71,0.09,0.39,0.07,0.28,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.06,16.11,64.39,53.70,8.41,17.93,47.91,14.87,78.11,1.95,10.77,45.46,-5.14,7.21,37.81,18.07,84.14,6.59,26.09,50.36,1.13,13.06,41.49
$PJCIFN2,25/06/2026 03:31:00,231.01,228.44,229.78,0.11,0.40,0.04,0.36,0.22,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.16,-0.05,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.19,92.96,9.62,82.07,51.32,2.52,16.66,49.65,10.16,77.26,1.95,11.36,36.66,-11.60,7.82,28.53,16.81,82.51,5.00,28.02,48.29,-0.82,11.46,39.61
$PJCIFN2,25/06/2026 03:32:00,230.75,229.08,229.75,0.09,0.39,0.08,0.29,0.23,0.01,0.09,0.23,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,19.06,66.12,53.64,2.52,19.71,53.86,14.92,80.42,-0.41,13.13,46.59,-2.20,9.01,36.78,17.61,84.16,6.13,25.13,49.80,0.49,12.92,42.31
$PJCIFN2,25/06/2026 03:33:00,230.37,228.96,229.71,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.55,11.98,83.06,54.23,3.70,14.94,53.27,14.88,79.74,0.18,8.41,44.92,-2.20,10.19,32.02,17.25,83.71,5.96,29.11,49.85,0.40,12.44,43.29
$PJCIFN2,25/06/2026 03:34:00,230.37,227.93,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.02,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,89.96,7.87,64.79,53.11,1.93,13.75,46.68,4.28,79.29,-4.55,11.38,42.00,-3.97,9.52,33.18,16.93,83.26,5.14,25.55,49.03,-0.32,11.76,39.70
$PJCIFN2,25/06/2026 03:35:00,230.50,229.08,229.71,0.09,0.43,0.06,0.36,0.24,0.04,0.07,0.21,0.06,0.35,-0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,98.12,14.92,82.61,54.35,8.42,15.50,47.88,14.31,79.65,-3.36,11.36,47.20,-5.15,7.24,36.70,17.88,84.69,6.34,29.83,50.35,0.59,12.71,41.29
$PJCIFN2,25/06/2026 03:36:00,230.37,228.83,229.68,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.09,12.56,64.94,54.35,9.01,18.47,49.17,14.90,74.99,1.36,9.59,44.97,-2.78,10.17,33.77,17.11,83.55,5.23,24.40,49.34,-0.01,12.30,39.93
$PJCIFN2,25/06/2026 03:37:00,230.50,228.83,229.72,0.09,0.46,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,104.72,6.68,69.53,52.58,2.51,14.92,48.36,11.35,79.65,3.13,12.52,45.51,-2.20,9.61,34.25,16.75,85.30,5.18,28.67,49.04,-0.21,11.78,39.00
$PJCIFN2,25/06/2026 03:38:00,230.50,228.18,229.65,0.10,0.40,0.07,0.29,0.26,0.03,0.06,0.21,0.04,0.36,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.27,15.49,66.08,60.90,7.81,14.94,48.69,8.97,81.96,-5.72,12.46,46.00,-4.56,4.87,36.68,17.93,85.14,6.40,25.92,50.56,1.00,12.76,40.70
$PJCIFN2,25/06/2026 03:39:00,230.37,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.04,9.64,85.95,54.38,1.93,17.89,52.21,14.92,78.61,1.36,12.52,44.97,-4.55,8.40,34.93,17.20,83.88,5.42,30.08,49.13,-0.21,12.13,40.96
$PJCIFN2,25/06/2026 03:40:00,230.63,228.57,229.71,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.45,7.84,64.94,51.43,1.34,14.31,47.94,9.59,79.65,1.94,11.94,39.01,-9.87,9.03,34.30,16.72,83.38,5.06,24.35,48.15,-0.63,11.76,41.00
$PJCIFN2,25/06/2026 03:41:00,230.37,228.57,229.69,0.11,0.39,0.05,0.37,0.23,0.03,0.10,0.21,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,90.55,10.80,84.23,53.05,6.03,22.03,47.37,12.51,79.92,-3.95,12.57,45.54,-5.15,6.04,35.01,17.67,84.68,6.05,30.35,49.85,0.49,12.71,41.12
$PJCIFN2,25/06/2026 03:42:00,230.63,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.01,10.23,66.12,55.46,1.94,21.39,46.81,12.55,79.92,2.54,11.95,45.49,-2.79,7.83,32.00,17.28,84.03,5.82,24.57,49.37,0.21,12.34,40.49
$PJCIFN2,25/06/2026 03:43:00,230.63,228.70,229.72,0.10,0.39,0.06,0.35,0.23,0.02,0.06,0.19,0.06,0.32,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,89.96,13.76,80.75,52.96,4.88,14.33,43.79,13.69,74.61,-5.73,12.54,44.90,-6.34,7.82,34.34,17.11,83.44,5.38,28.62,49.22,-0.33,11.93,38.28
$PJCIFN2,25/06/2026 03:44:00,230.50,228.06,229.70,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.22,0.01,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.14,16.08,65.01,54.29,4.30,19.65,49.84,3.11,76.84,3.13,11.93,44.62,-1.61,10.11,34.36,17.31,84.23,6.30,25.52,49.87,0.86,13.01,41.59
$PJCIFN2,25/06/2026 03:45:00,230.50,228.70,229.73,0.09,0.41,0.03,0.37,0.25,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,94.04,7.28,84.92,58.60,3.10,15.51,49.62,10.17,76.75,2.54,9.58,44.90,-4.56,8.40,35.54,16.30,82.73,4.96,29.28,49.01,-0.60,11.51,40.61
$PJCIFN2,25/06/2026 03:46:00,231.01,228.83,229.72,0.09,0.40,0.08,0.28,0.24,0.02,0.10,0.22,0.06,0.35,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.95,91.14,17.81,64.94,54.97,4.88,22.57,50.88,14.94,79.70,3.15,7.81,47.28,-2.79,9.57,36.82,17.90,83.92,6.69,26.01,50.39,0.92,12.98,42.49
$PJCIFN2,25/06/2026 03:47:00,230.37,228.70,229.72,0.09,0.39,0.06,0.36,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,89.76,13.17,82.52,54.35,5.47,14.33,47.35,14.92,78.02,-2.19,11.36,44.41,-5.15,2.52,35.40,17.27,82.80,5.70,28.83,49.38,0.00,11.82,39.84
$PJCIFN2,25/06/2026 03:48:00,230.75,228.70,229.72,0.10,0.39,0.03,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,88.63,7.85,64.17,53.20,6.05,14.31,51.94,14.33,77.60,-3.97,9.59,42.59,-2.79,8.99,33.13,16.82,82.11,5.01,24.17,48.63,-0.17,11.77,40.00
$PJCIFN2,25/06/2026 03:49:00,230.88,228.83,229.72,0.09,0.45,0.04,0.36,0.23,0.04,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.94,102.95,9.04,82.66,53.76,8.97,14.91,50.21,14.92,77.01,-0.41,12.54,45.54,-6.91,10.18,35.54,17.85,84.62,6.21,29.22,50.19,0.99,12.79,41.65
$PJCIFN2,25/06/2026 03:50:00,230.63,228.96,229.80,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,88.53,9.64,65.49,52.73,2.52,13.76,49.70,14.92,76.46,-0.41,10.77,44.31,-3.96,9.01,35.66,17.43,82.19,5.15,25.57,49.36,-0.41,11.78,40.52
$PJCIFN2,25/06/2026 03:51:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.04,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.02,7.83,86.19,53.26,8.41,14.86,45.04,13.15,77.47,0.77,10.19,42.47,-2.79,8.98,34.40,17.15,81.75,5.27,28.73,48.90,-0.08,11.78,38.70
$PJCIFN2,25/06/2026 03:52:00,230.63,228.57,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.83,7.85,65.53,53.82,1.93,19.62,48.58,10.75,76.88,0.77,11.36,45.51,-2.79,10.18,33.79,17.45,82.38,5.81,25.52,49.48,0.42,13.06,39.48
$PJCIFN2,25/06/2026 03:53:00,230.88,229.08,229.76,0.11,0.38,0.04,0.33,0.24,0.04,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,87.60,9.03,75.50,56.30,10.17,13.72,46.09,13.74,72.75,1.35,9.61,45.51,-2.20,8.42,33.72,16.70,81.55,5.24,27.51,49.21,-0.21,11.62,39.04
$PJCIFN2,25/06/2026 03:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.61,64.32,55.62,4.88,14.92,48.42,14.92,78.61,3.71,9.01,40.80,-2.79,10.18,35.54,17.64,82.71,6.31,25.58,49.79,0.61,12.86,40.70
$PJCIFN2,25/06/2026 03:55:00,230.37,228.83,229.80,0.09,0.40,0.07,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,91.04,16.74,84.38,54.97,2.51,14.88,51.53,14.91,75.16,1.36,11.93,44.43,-9.83,10.18,34.99,16.80,81.62,5.32,29.69,48.94,-0.64,11.88,39.69
$PJCIFN2,25/06/2026 03:56:00,230.63,228.96,229.80,0.10,0.39,0.09,0.28,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.10,89.22,20.18,64.90,54.81,9.58,20.87,47.29,14.33,77.80,1.95,11.94,46.15,-10.45,4.28,35.58,17.17,81.67,5.92,25.14,49.39,0.22,12.31,40.37
$PJCIFN2,25/06/2026 03:57:00,231.14,228.83,229.81,0.13,0.38,0.08,0.37,0.24,0.04,0.07,0.23,0.04,0.34,-0.02,0.05,0.18,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.86,88.53,17.90,83.83,54.91,10.17,16.77,52.68,9.60,78.52,-5.73,12.55,41.46,-1.02,5.46,33.70,17.73,82.12,6.14,30.65,49.67,0.75,12.28,41.22
$PJCIFN2,25/06/2026 03:58:00,231.27,228.96,229.79,0.11,0.38,0.03,0.28,0.25,0.04,0.10,0.19,0.06,0.33,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,87.55,7.85,64.42,57.33,9.01,23.18,43.81,14.33,76.80,-3.36,10.17,44.92,-6.34,9.01,34.97,16.72,81.02,4.72,23.76,49.28,-0.68,11.79,38.33
$PJCIFN2,25/06/2026 03:59:00,231.14,228.70,229.73,0.13,0.38,0.04,0.35,0.26,0.01,0.10,0.20,0.04,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,88.09,8.44,80.62,60.07,2.53,21.98,46.76,10.17,79.83,3.13,14.89,46.64,-0.43,9.60,35.60,18.09,82.56,6.69,30.11,50.48,1.06,13.35,40.83
$PJCIFN2,25/06/2026 04:00:00,230.63,228.44,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.31,-0.03,0.03,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.19,8.44,66.04,53.29,3.11,15.50,49.81,11.37,72.20,-6.32,6.06,43.82,-7.53,1.34,36.11,16.90,81.01,5.40,25.79,48.61,-0.25,11.93,41.21
$PJCIFN2,25/06/2026 04:01:00,230.63,228.83,229.86,0.09,0.44,0.04,0.38,0.23,0.02,0.10,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.19,21.49,102.05,10.22,87.86,52.61,3.70,22.05,53.24,14.33,77.65,0.18,10.18,45.44,-2.79,4.89,37.35,17.73,83.01,5.62,31.05,49.39,0.37,12.34,42.74
$PJCIFN2,25/06/2026 04:02:00,230.88,228.57,229.73,0.12,0.39,0.06,0.33,0.26,0.03,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.40,88.53,14.28,75.29,59.09,6.07,15.52,46.76,10.20,70.47,1.36,12.54,43.28,-2.79,4.87,33.28,17.86,81.68,6.22,26.54,50.11,0.48,12.41,40.97
$PJCIFN2,25/06/2026 04:03:00,230.75,228.70,229.74,0.12,0.40,0.05,0.36,0.25,0.05,0.07,0.24,0.05,0.34,-0.05,0.04,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,90.63,12.59,81.88,57.29,10.78,16.08,55.04,10.77,77.56,-12.20,9.57,41.98,-9.86,7.81,30.76,17.84,81.97,5.82,29.38,49.90,0.82,12.92,41.66
$PJCIFN2,25/06/2026 04:04:00,230.88,228.70,229.81,0.11,0.38,0.09,0.29,0.24,0.02,0.12,0.21,0.05,0.31,0.00,0.00,0.15,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,24.49,87.30,20.78,65.42,56.02,5.47,26.71,48.95,12.53,72.28,0.77,0.75,34.42,-3.98,6.63,32.56,17.30,80.84,5.77,24.47,48.40,-0.34,12.54,41.31
$PJCIFN2,25/06/2026 04:05:00,230.50,228.18,229.75,0.10,0.39,0.09,0.39,0.24,0.03,0.11,0.23,0.04,0.33,-0.01,0.03,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.27,20.26,88.45,56.05,7.81,24.39,52.59,8.39,75.11,-2.77,6.03,43.62,-11.63,7.26,32.56,17.51,81.62,6.55,30.00,49.77,0.46,12.72,41.81
$PJCIFN2,25/06/2026 04:06:00,230.63,227.80,229.72,0.09,0.40,0.07,0.28,0.26,0.03,0.09,0.20,0.01,0.30,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.89,16.04,64.50,60.76,6.65,20.19,46.06,2.52,69.80,-1.59,9.58,40.96,-5.73,4.29,32.02,16.17,80.59,4.96,24.02,48.92,-0.35,11.54,39.06
$PJCIFN2,25/06/2026 04:07:00,230.63,228.70,229.78,0.10,0.39,0.08,0.38,0.28,0.03,0.10,0.23,0.06,0.31,-0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.55,17.90,86.05,64.33,7.22,22.03,51.94,13.15,70.59,-2.78,8.40,44.48,-7.50,4.28,30.34,18.14,82.23,6.27,29.85,50.23,0.82,13.41,41.80
$PJCIFN2,25/06/2026 04:08:00,230.63,228.44,229.72,0.11,0.38,0.05,0.33,0.27,0.02,0.07,0.20,0.03,0.32,-0.02,0.05,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,87.65,10.79,75.41,61.80,4.30,16.14,46.81,6.64,73.43,-4.53,10.76,43.08,-9.29,5.47,33.85,16.17,80.22,4.77,24.68,48.81,-0.70,11.53,39.84
$PJCIFN2,25/06/2026 04:09:00,231.40,229.08,229.90,0.12,0.40,0.08,0.32,0.27,0.03,0.08,0.22,0.04,0.33,-0.00,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.71,92.32,17.91,74.45,62.63,6.05,18.42,50.88,8.42,76.08,-0.41,5.50,42.54,-3.96,7.24,36.25,18.05,81.89,5.88,28.40,49.82,-0.08,12.56,41.78
$PJCIFN2,25/06/2026 04:10:00,231.27,228.44,229.77,0.14,0.41,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.28,-0.01,0.03,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,32.26,94.25,11.98,65.49,55.83,7.83,20.83,50.15,10.74,64.90,-3.37,7.83,34.93,-8.05,6.65,32.02,18.01,82.43,6.08,26.46,49.86,0.72,13.19,40.04
$PJCIFN2,25/06/2026 04:11:00,231.14,227.67,229.77,0.10,0.38,0.04,0.38,0.26,0.04,0.10,0.20,0.02,0.30,-0.01,0.04,0.19,-0.05,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,87.01,9.62,86.00,60.24,9.03,21.98,46.27,5.44,69.18,-1.58,10.20,43.16,-11.63,1.33,31.42,17.24,80.45,4.79,28.34,49.25,-0.36,12.23,39.69
$PJCIFN2,25/06/2026 04:12:00,230.63,228.31,229.77,0.10,0.40,0.04,0.29,0.23,0.04,0.08,0.20,0.01,0.32,-0.00,0.00,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,92.12,10.20,66.12,52.61,8.99,19.04,46.12,2.53,73.30,-1.00,0.75,42.00,-6.93,3.68,32.63,16.24,81.04,4.77,24.37,48.15,-0.37,11.24,38.57
$PJCIFN2,25/06/2026 04:13:00,230.50,228.31,229.73,0.10,0.47,0.06,0.35,0.23,0.03,0.10,0.20,0.04,0.33,-0.02,0.05,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,108.07,14.37,80.03,52.79,6.65,22.58,46.76,8.42,75.79,-5.13,10.77,43.87,-10.46,4.27,31.47,16.78,83.23,5.39,28.60,48.75,-0.24,11.98,39.70
$PJCIFN2,25/06/2026 04:14:00,232.68,228.18,229.78,0.17,0.42,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.32,-0.00,0.06,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,38.43,95.97,13.70,66.59,55.62,8.99,16.72,49.22,10.14,73.67,-0.41,13.14,44.36,-3.38,6.06,31.99,18.03,83.02,6.47,25.65,50.54,0.88,12.62,39.55
$PJCIFN2,25/06/2026 04:15:00,231.65,228.70,229.84,0.11,0.39,0.09,0.34,0.24,0.02,0.08,0.22,0.06,0.32,-0.01,0.03,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.77,90.11,20.85,79.16,55.18,5.47,19.12,50.38,13.10,74.73,-3.36,6.65,35.54,-9.26,4.30,26.79,16.94,81.19,4.62,28.18,47.90,-0.71,11.32,41.17
$PJCIFN2,25/06/2026 04:16:00,230.50,228.83,229.76,0.13,0.40,0.06,0.30,0.26,0.04,0.11,0.21,0.04,0.31,-0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.96,91.73,13.72,69.73,60.73,8.99,25.60,47.80,9.61,71.10,-1.59,5.46,43.23,-3.97,7.21,34.42,17.57,82.26,5.96,25.65,50.10,0.87,12.88,41.17
$PJCIFN2,25/06/2026 04:17:00,230.88,228.83,229.73,0.11,0.39,0.07,0.38,0.23,0.01,0.08,0.20,0.05,0.30,-0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,89.12,16.08,86.63,53.11,3.11,18.47,46.99,11.97,69.73,-3.36,10.18,42.61,-5.74,2.51,30.27,16.68,81.92,5.41,29.00,48.17,-0.22,12.13,40.15
$PJCIFN2,25/06/2026 04:18:00,230.88,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.20,0.05,0.31,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,90.94,8.44,65.57,54.88,7.23,20.78,46.19,11.97,71.06,-6.91,11.36,43.77,-3.98,8.42,34.46,16.63,82.18,4.67,24.29,49.09,-0.32,11.78,39.03
$PJCIFN2,25/06/2026 04:19:00,230.75,228.70,229.74,0.09,0.42,0.05,0.32,0.27,0.05,0.08,0.22,0.03,0.34,-0.04,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,97.09,10.77,73.43,61.35,10.80,18.49,50.29,7.23,78.11,-9.28,9.01,43.82,-9.29,3.11,34.44,17.29,83.76,5.78,29.69,50.17,0.38,13.28,40.49
$PJCIFN2,25/06/2026 04:20:00,230.88,228.83,229.79,0.10,0.41,0.07,0.28,0.24,0.02,0.07,0.26,0.02,0.33,-0.02,0.03,0.18,-0.06,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,94.58,16.11,63.76,56.24,4.29,16.10,60.31,3.71,76.75,-4.54,6.64,40.26,-14.00,4.87,31.97,16.63,83.48,5.67,25.44,49.27,-0.60,12.19,39.47
$PJCIFN2,25/06/2026 04:21:00,230.63,228.96,229.77,0.10,0.41,0.06,0.37,0.26,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,94.04,14.96,83.74,59.68,3.11,18.45,51.44,13.15,76.84,1.36,9.57,43.30,-5.72,7.82,34.36,17.38,83.25,6.33,29.84,49.78,0.24,12.71,39.62
$PJCIFN2,25/06/2026 04:22:00,231.27,228.83,229.76,0.12,0.41,0.09,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.19,-0.05,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.63,94.68,19.66,65.34,58.08,3.70,18.37,51.41,8.41,76.29,-0.41,10.17,43.84,-12.23,-2.79,29.09,16.60,82.99,5.09,24.50,49.21,-0.80,11.54,39.66
$PJCIFN2,25/06/2026 04:23:00,231.27,228.96,229.77,0.11,0.40,0.08,0.35,0.25,0.03,0.09,0.23,0.06,0.32,-0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.32,91.19,18.51,80.71,57.98,6.06,20.78,53.33,13.74,74.48,-2.19,10.77,40.30,-2.79,4.28,33.70,18.21,84.15,6.39,30.58,50.34,1.30,13.17,41.66
$PJCIFN2,25/06/2026 04:24:00,230.63,228.83,229.77,0.10,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,95.06,11.98,66.59,55.56,7.23,18.49,49.14,10.77,76.58,-2.19,9.57,41.50,-8.10,6.06,34.34,16.96,83.37,5.06,24.30,49.25,-0.44,11.40,39.59
$PJCIFN2,25/06/2026 04:25:00,230.50,228.31,229.69,0.09,0.46,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.31,0.00,0.06,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,104.72,12.57,81.39,54.29,4.88,15.98,48.52,10.78,71.65,0.76,13.11,43.08,-6.92,3.69,32.61,16.99,85.37,5.91,30.38,49.72,0.42,12.27,40.51
$PJCIFN2,25/06/2026 04:26:00,231.27,228.83,229.80,0.13,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.29,91.04,13.16,66.23,55.62,5.46,16.66,48.04,12.57,75.28,3.13,10.18,41.93,-2.20,6.65,33.26,18.25,84.23,6.26,25.15,49.89,0.32,12.42,39.49
$PJCIFN2,25/06/2026 04:27:00,231.65,228.96,229.75,0.12,0.41,0.05,0.36,0.23,0.02,0.10,0.21,0.05,0.33,-0.02,0.05,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,27.55,94.58,11.35,82.61,51.93,4.29,21.98,47.48,11.37,77.05,-5.12,10.79,39.69,-11.07,3.10,33.18,16.90,83.55,5.09,35.41,48.53,-0.67,12.17,39.82
$PJCIFN2,25/06/2026 04:28:00,232.04,228.18,229.75,0.13,0.40,0.05,0.28,0.24,0.03,0.10,0.22,0.05,0.33,0.01,0.03,0.20,-0.06,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.17,91.04,12.57,64.87,55.56,7.83,22.62,49.62,10.73,75.03,1.36,6.65,45.54,-12.81,5.46,29.68,18.02,84.38,6.39,26.60,49.78,0.46,12.97,40.46
$PJCIFN2,25/06/2026 04:29:00,231.01,228.70,229.78,0.13,0.41,0.05,0.36,0.23,0.02,0.08,0.22,0.06,0.35,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.25,94.09,11.41,81.43,53.26,5.46,17.86,50.94,13.75,79.70,-2.78,8.43,40.87,-6.33,6.64,34.42,17.29,84.01,5.40,29.55,48.98,-0.25,12.19,42.32
$PJCIFN2,25/06/2026 04:30:00,230.88,228.44,229.79,0.11,0.39,0.07,0.28,0.25,0.02,0.09,0.24,0.01,0.33,-0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.30,16.65,64.98,56.67,3.72,21.50,54.27,3.12,75.70,-1.60,11.92,42.10,-6.91,4.87,36.11,17.76,84.43,6.51,25.11,50.33,0.51,12.74,42.18
$PJCIFN2,25/06/2026 04:31:00,230.63,228.31,229.73,0.10,0.40,0.06,0.36,0.24,0.04,0.07,0.21,0.03,0.34,-0.00,-0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,91.63,14.35,81.39,55.15,8.42,15.51,48.10,6.66,77.65,-1.00,-3.97,43.23,-3.38,6.64,32.65,16.71,83.36,5.53,28.85,49.15,-0.06,11.33,39.90
$PJCIFN2,25/06/2026 04:32:00,231.27,228.57,229.75,0.13,0.41,0.07,0.29,0.25,0.03,0.11,0.23,0.04,0.33,-0.04,0.04,0.19,-0.06,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,30.47,93.61,16.08,67.37,57.95,6.66,24.35,54.10,9.57,75.07,-9.27,8.40,43.23,-12.80,8.39,28.50,18.13,83.83,5.61,26.17,50.25,-0.12,13.34,39.55
$PJCIFN2,25/06/2026 04:33:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,90.45,10.21,85.65,53.14,5.46,17.25,48.63,8.41,74.73,-1.59,9.60,45.02,-4.56,8.98,32.11,16.50,82.89,5.20,29.88,49.03,0.09,12.02,40.08
$PJCIFN2,25/06/2026 04:34:00,231.27,228.06,229.78,0.12,0.42,0.05,0.29,0.26,0.04,0.08,0.21,0.02,0.34,-0.00,0.03,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.91,95.97,11.98,65.42,59.68,10.21,18.53,49.03,4.28,78.48,-0.41,6.01,46.13,-10.49,6.07,31.43,17.27,83.70,5.64,24.38,50.04,0.29,11.93,40.27
$PJCIFN2,25/06/2026 04:35:00,230.50,228.83,229.74,0.09,0.39,0.05,0.31,0.24,0.05,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.93,11.39,72.13,55.43,11.95,19.03,55.38,10.77,78.15,3.13,12.56,44.90,-6.33,10.77,36.76,17.65,83.47,6.52,30.64,50.19,0.99,12.92,42.39
$PJCIFN2,25/06/2026 04:36:00,230.63,228.70,229.72,0.09,0.39,0.03,0.28,0.25,0.03,0.08,0.22,0.05,0.33,-0.00,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,89.96,7.87,64.17,58.01,6.64,18.50,50.88,10.80,76.42,-0.41,8.41,38.46,-12.23,7.82,31.38,16.35,81.99,5.11,24.06,48.85,-0.35,11.60,40.70
$PJCIFN2,25/06/2026 04:37:00,231.01,228.06,229.74,0.10,0.48,0.05,0.36,0.26,0.05,0.09,0.21,0.03,0.33,-0.01,0.06,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.18,23.23,109.33,12.57,82.66,58.93,11.36,20.80,48.50,6.62,76.38,-2.19,13.72,41.39,-2.20,6.04,29.60,17.48,84.26,6.17,29.51,49.95,1.37,12.56,40.82
$PJCIFN2,25/06/2026 04:38:00,230.88,228.44,229.80,0.11,0.42,0.06,0.29,0.26,0.05,0.09,0.23,0.06,0.32,-0.08,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.49,96.51,13.77,65.49,60.10,12.52,19.65,53.39,13.68,74.61,-17.53,11.38,43.23,-5.73,7.82,32.09,18.43,83.02,6.27,25.48,50.82,1.19,13.19,42.29
$PJCIFN2,25/06/2026 04:39:00,230.88,228.96,229.79,0.11,0.40,0.06,0.37,0.25,0.03,0.09,0.20,0.05,0.32,-0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,92.37,14.94,83.83,58.73,7.82,21.44,46.73,11.99,73.69,-1.59,10.78,44.41,-2.20,3.11,32.04,16.79,81.36,4.98,28.22,49.08,-0.31,11.36,39.72
$PJCIFN2,25/06/2026 04:40:00,231.27,228.57,229.78,0.13,0.39,0.05,0.28,0.24,0.02,0.07,0.27,0.04,0.32,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.47,88.82,11.98,64.35,55.03,4.87,16.69,62.25,8.40,74.52,-4.53,11.95,43.18,-2.79,6.65,32.59,18.52,82.19,6.37,25.37,49.89,0.69,13.15,38.59
$PJCIFN2,25/06/2026 04:41:00,230.75,228.96,229.78,0.11,0.39,0.07,0.33,0.25,0.02,0.10,0.22,0.06,0.33,0.00,0.05,0.16,-0.02,-0.00,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.43,89.27,16.11,75.63,58.47,4.88,22.57,50.77,13.13,76.25,0.18,10.80,36.86,-5.74,-0.43,24.96,17.27,81.66,5.13,29.03,48.73,-0.35,11.82,39.09
$PJCIFN2,25/06/2026 04:42:00,230.63,228.57,229.73,0.10,0.39,0.07,0.29,0.26,0.03,0.10,0.24,0.05,0.33,-0.02,0.03,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.02,90.55,15.52,65.68,59.72,7.82,22.56,55.01,10.81,76.34,-5.74,7.84,43.65,-12.25,0.16,35.48,17.17,82.29,5.49,24.49,49.82,0.40,11.84,41.61
$PJCIFN2,25/06/2026 04:43:00,230.75,228.18,229.75,0.10,0.40,0.06,0.37,0.26,0.02,0.09,0.25,0.04,0.32,-0.02,0.03,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.20,23.81,90.89,13.75,84.28,59.82,4.29,19.69,57.79,8.97,72.79,-5.13,6.65,43.77,-8.64,1.34,36.74,17.16,81.65,5.62,28.64,49.90,0.02,12.11,45.26
$PJCIFN2,25/06/2026 04:44:00,231.01,227.67,229.86,0.13,0.38,0.05,0.29,0.25,0.02,0.08,0.20,0.01,0.28,-0.02,0.02,0.15,-0.03,0.02,0.16,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,29.80,88.04,10.86,67.37,56.67,4.29,19.05,46.17,2.52,64.53,-5.75,5.47,35.03,-6.90,5.47,36.17,17.64,80.63,5.52,23.82,49.04,0.07,12.36,41.38
$PJCIFN2,25/06/2026 04:45:00,232.04,228.18,229.75,0.16,0.42,0.08,0.32,0.24,0.05,0.12,0.24,0.03,0.32,-0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,36.54,96.13,17.32,72.60,56.24,10.70,27.89,54.63,7.82,74.14,-2.77,11.37,42.66,-3.38,7.81,27.26,17.61,82.83,6.21,30.85,49.78,1.15,13.32,40.14
$PJCIFN2,25/06/2026 04:46:00,231.40,228.70,229.77,0.12,0.40,0.07,0.28,0.23,0.02,0.09,0.22,0.03,0.31,-0.01,0.04,0.18,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,92.81,16.06,63.17,53.26,3.70,21.40,49.56,7.83,72.28,-3.36,9.59,40.85,-3.97,0.16,33.20,16.52,80.88,5.47,24.26,48.79,-0.53,11.39,39.22
$PJCIFN2,25/06/2026 04:47:00,231.27,229.08,229.77,0.13,0.40,0.05,0.34,0.26,0.02,0.08,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.47,91.73,11.40,77.44,60.14,4.28,18.49,50.94,12.57,77.10,-3.96,10.77,44.95,-5.13,0.75,30.76,18.50,82.24,6.00,30.26,50.26,0.73,12.71,40.76
$PJCIFN2,25/06/2026 04:48:00,230.75,228.83,229.81,0.12,0.38,0.04,0.31,0.23,0.03,0.09,0.22,0.05,0.33,0.01,0.04,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,87.50,9.04,71.42,53.23,7.23,20.20,49.87,11.39,75.58,1.95,9.01,36.09,-6.33,7.80,30.90,16.95,80.18,4.85,23.73,48.16,-0.72,11.41,39.28
$PJCIFN2,25/06/2026 04:49:00,230.63,228.57,229.73,0.11,0.44,0.05,0.36,0.23,0.02,0.10,0.20,0.03,0.33,-0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.45,100.53,11.96,81.20,53.82,4.29,22.61,45.11,7.83,75.75,-2.77,9.03,43.23,-8.69,4.88,33.26,16.86,83.29,5.97,30.20,49.14,-0.02,12.21,39.95
$PJCIFN2,25/06/2026 04:50:00,231.01,228.44,229.76,0.12,0.39,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.33,-0.03,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.88,90.50,13.76,66.08,58.44,4.87,19.06,47.37,13.70,77.05,-6.91,10.16,45.54,-3.97,8.99,30.24,18.06,82.25,5.46,26.27,50.58,0.46,12.78,40.99
$PJCIFN2,25/06/2026 04:51:00,230.75,228.70,229.79,0.11,0.41,0.08,0.30,0.24,0.05,0.10,0.27,0.04,0.32,-0.01,0.05,0.20,-0.01,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.43,93.73,17.31,68.55,54.50,10.78,22.05,61.63,9.61,74.69,-3.36,10.80,45.12,-3.37,-0.43,30.27,18.21,82.01,6.41,29.45,49.92,0.92,12.46,42.82
$PJCIFN2,25/06/2026 04:52:00,230.63,228.83,229.75,0.12,0.38,0.06,0.27,0.25,0.04,0.08,0.21,0.04,0.30,-0.05,0.03,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,87.50,13.14,62.58,58.64,8.40,19.04,47.91,10.18,67.92,-10.43,7.83,41.88,-4.56,0.75,33.81,16.73,80.33,4.66,24.30,48.67,-0.64,10.99,38.55
$PJCIFN2,25/06/2026 04:53:00,230.63,228.70,229.78,0.10,0.39,0.05,0.37,0.23,0.02,0.10,0.22,0.05,0.30,-0.04,0.05,0.18,-0.06,0.04,0.11,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.82,90.70,10.82,84.92,52.70,4.88,22.02,49.84,10.77,69.84,-9.27,11.95,41.41,-12.83,8.99,26.11,17.37,80.54,4.93,29.15,48.68,-0.59,12.39,37.85
$PJCIFN2,25/06/2026 04:54:00,230.75,228.96,229.83,0.11,0.40,0.05,0.29,0.25,0.03,0.08,0.25,0.04,0.32,0.01,0.03,0.16,-0.06,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.48,91.94,10.80,66.78,57.95,7.23,17.30,57.62,9.61,73.38,1.96,7.22,36.17,-14.64,9.60,32.63,17.78,81.85,6.13,25.37,49.85,-0.05,12.74,42.18
$PJCIFN2,25/06/2026 04:55:00,230.63,228.70,229.74,0.09,0.39,0.07,0.37,0.26,0.02,0.11,0.20,0.05,0.29,-0.00,0.05,0.18,-0.03,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,88.48,16.12,83.60,59.23,4.29,25.60,46.68,12.55,67.37,-0.41,10.76,40.19,-6.93,6.06,25.02,16.47,80.39,5.64,29.94,49.03,-0.83,11.87,39.77
$PJCIFN2,25/06/2026 04:56:00,230.63,228.83,229.82,0.11,0.40,0.05,0.30,0.25,0.04,0.10,0.21,0.06,0.32,0.00,0.01,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,92.37,11.39,68.04,57.88,9.61,23.18,47.43,13.76,73.38,0.77,1.93,42.07,-9.25,4.27,33.16,18.25,82.21,6.22,25.98,49.88,1.07,12.42,41.29
$PJCIFN2,25/06/2026 04:57:00,230.50,228.83,229.73,0.09,0.40,0.08,0.33,0.26,0.03,0.06,0.20,0.05,0.32,0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.84,19.04,76.93,59.09,7.25,14.34,45.48,11.94,74.02,0.77,6.63,40.28,-5.13,3.11,33.87,17.37,82.26,6.74,30.13,49.85,0.73,12.64,40.61
$PJCIFN2,25/06/2026 04:58:00,230.88,228.83,229.75,0.11,0.39,0.08,0.34,0.25,0.03,0.08,0.23,0.04,0.33,-0.01,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,89.71,17.28,77.31,58.41,6.05,17.85,53.24,8.41,75.53,-2.19,10.19,38.40,-7.51,6.04,32.63,17.34,81.78,6.04,24.69,49.48,0.12,11.91,40.92
$PJCIFN2,25/06/2026 04:59:00,230.50,228.83,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.31,-0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,89.71,9.60,85.11,55.46,4.88,18.42,45.50,13.15,71.96,-2.17,11.34,45.61,-3.97,4.87,30.20,16.71,80.86,4.99,28.43,49.23,-0.42,11.62,38.33
$PJCIFN2,25/06/2026 05:00:00,230.88,229.08,229.81,0.10,0.41,0.05,0.29,0.25,0.02,0.09,0.20,0.04,0.30,0.01,0.03,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,93.45,12.55,66.63,58.44,5.46,19.58,46.76,9.03,69.96,1.94,6.65,42.05,-8.69,5.46,29.08,17.84,82.40,6.09,26.23,50.18,0.99,12.99,40.54
$PJCIFN2,25/06/2026 05:01:00,231.40,228.83,229.76,0.14,0.45,0.06,0.37,0.25,0.02,0.10,0.21,0.04,0.33,-0.02,0.05,0.18,-0.02,0.00,0.12,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.16,32.87,102.36,13.76,85.60,56.67,5.47,22.63,49.17,9.01,76.29,-5.73,10.79,41.91,-4.56,0.75,26.76,17.42,83.56,5.75,31.58,49.24,0.21,12.94,37.32
$PJCIFN2,25/06/2026 05:02:00,231.40,228.96,229.74,0.11,0.40,0.06,0.29,0.23,0.01,0.06,0.22,0.03,0.33,-0.00,0.02,0.19,-0.06,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.14,91.78,14.38,66.59,52.02,1.93,14.31,49.90,7.24,74.90,-1.00,4.87,43.67,-12.81,-1.02,32.59,16.25,81.49,4.95,24.73,48.73,-0.53,11.30,39.28
$PJCIFN2,25/06/2026 05:03:00,231.65,228.31,229.79,0.13,0.40,0.04,0.36,0.24,0.02,0.09,0.22,0.02,0.34,-0.00,0.05,0.19,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.34,91.07,10.23,83.24,56.18,3.70,19.59,51.50,5.46,78.06,-0.41,11.95,44.23,-6.33,0.16,34.97,17.70,82.86,5.82,29.03,49.99,0.44,11.90,40.98
$PJCIFN2,25/06/2026 05:04:00,230.88,228.96,229.79,0.12,0.39,0.06,0.29,0.23,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.05,89.86,13.12,66.82,53.70,4.28,21.98,47.40,13.72,76.34,1.36,11.97,45.46,-5.14,8.42,33.18,17.72,82.37,5.93,24.84,49.44,0.37,12.75,39.26
$PJCIFN2,25/06/2026 05:05:00,230.63,228.31,229.68,0.09,0.39,0.05,0.37,0.26,0.04,0.09,0.20,0.02,0.30,-0.01,0.02,0.16,-0.06,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.66,12.58,83.74,59.78,10.16,20.67,46.89,5.48,69.80,-3.36,5.47,36.68,-13.41,3.70,29.01,16.44,81.12,5.13,30.36,48.45,-0.53,11.98,38.55
$PJCIFN2,25/06/2026 05:06:00,230.75,228.96,229.80,0.11,0.42,0.05,0.29,0.24,0.05,0.09,0.22,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,97.05,10.79,66.67,54.97,10.77,20.86,49.81,14.33,78.56,-3.96,6.65,45.05,-5.15,6.64,34.40,18.22,83.58,6.13,25.83,50.11,0.83,13.03,41.62
$PJCIFN2,25/06/2026 05:07:00,230.63,228.96,229.74,0.10,0.39,0.09,0.32,0.24,0.04,0.12,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.86,88.83,20.26,73.69,56.15,8.99,26.68,47.32,8.41,76.67,-0.41,10.21,44.82,-2.78,10.18,33.70,17.90,83.36,6.74,30.08,50.14,1.26,13.19,41.32
$PJCIFN2,25/06/2026 05:08:00,231.27,228.96,229.76,0.13,0.40,0.04,0.29,0.27,0.02,0.07,0.25,0.05,0.31,0.00,0.02,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,92.12,9.03,65.42,61.87,4.28,16.69,57.49,11.96,72.16,0.18,5.47,41.48,-11.64,3.69,30.22,16.41,81.60,5.07,23.26,48.58,-0.86,11.28,39.63
$PJCIFN2,25/06/2026 05:09:00,231.53,228.70,229.83,0.13,0.41,0.04,0.37,0.23,0.02,0.10,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.10,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.32,93.40,10.21,84.96,52.08,4.89,22.03,46.14,13.75,77.30,-2.78,11.36,42.57,-5.73,8.42,23.17,17.52,83.27,5.51,29.18,48.95,0.09,12.24,38.71
$PJCIFN2,25/06/2026 05:10:00,231.14,227.93,229.76,0.10,0.41,0.08,0.30,0.27,0.03,0.07,0.25,0.02,0.34,0.01,0.02,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.93,93.40,19.07,67.81,62.77,7.82,15.49,56.78,4.86,77.97,1.95,5.47,43.89,-2.79,3.70,33.16,17.46,84.15,6.46,26.64,49.90,0.52,12.30,40.99
$PJCIFN2,25/06/2026 05:11:00,231.01,227.54,229.71,0.10,0.39,0.05,0.36,0.26,0.01,0.06,0.21,0.01,0.31,-0.01,0.02,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,89.76,11.96,81.48,61.07,2.52,13.74,47.88,1.35,71.57,-2.77,4.29,45.97,-8.09,6.03,30.29,16.33,82.67,4.79,28.19,49.19,-0.95,11.11,38.93
$PJCIFN2,25/06/2026 05:12:00,230.63,228.83,229.77,0.09,0.43,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,98.65,11.99,64.94,54.97,6.03,20.80,54.42,10.77,77.47,-0.41,11.34,44.95,-2.20,4.29,30.88,17.74,84.56,6.38,25.03,50.61,1.00,12.83,42.41
$PJCIFN2,25/06/2026 05:13:00,231.14,228.96,229.69,0.09,0.45,0.04,0.36,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.03,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.96,103.90,10.19,83.24,56.61,4.88,16.67,51.36,12.56,73.47,-1.00,6.06,42.54,-11.64,4.87,31.95,16.53,85.13,5.01,28.51,48.68,-0.38,11.83,39.56
$PJCIFN2,25/06/2026 05:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,90.45,9.03,65.01,54.44,8.40,16.14,47.94,13.17,77.93,0.77,11.97,45.56,-4.56,0.75,33.73,17.18,83.92,5.29,24.35,49.35,-0.06,11.86,39.71
$PJCIFN2,25/06/2026 05:15:00,230.75,228.31,229.71,0.10,0.41,0.04,0.38,0.23,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,93.94,9.59,87.52,53.82,6.06,17.28,49.11,11.96,80.15,3.13,11.36,40.87,-6.92,1.34,35.60,17.33,84.65,6.03,30.51,49.73,0.17,12.16,41.35
$PJCIFN2,25/06/2026 05:16:00,230.88,228.96,229.74,0.10,0.41,0.06,0.29,0.27,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.01,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,93.94,13.14,65.53,62.04,4.88,17.26,46.70,10.79,73.85,1.36,11.96,42.00,-2.78,-0.43,36.17,18.17,84.58,6.96,25.23,50.18,0.97,12.81,41.81
$PJCIFN2,25/06/2026 05:17:00,230.50,228.83,229.73,0.10,0.40,0.06,0.37,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,92.22,14.92,84.28,59.58,3.70,19.03,46.06,12.56,76.71,1.35,11.38,41.95,-7.52,2.52,32.54,16.74,83.71,5.42,28.93,48.73,-0.49,11.63,38.59
$PJCIFN2,25/06/2026 05:18:00,230.24,228.96,229.65,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.34,-0.00,0.02,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.83,92.81,9.62,64.94,55.59,5.46,22.56,47.80,11.37,78.15,-1.00,5.46,40.91,-6.31,9.00,33.85,17.07,84.09,5.63,24.30,49.46,-0.02,12.28,39.73
$PJCIFN2,25/06/2026 05:19:00,231.40,228.96,229.73,0.14,0.40,0.04,0.36,0.24,0.03,0.09,0.21,0.06,0.35,-0.01,0.05,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.68,91.68,9.03,82.47,55.65,6.64,20.79,49.00,14.30,79.65,-2.18,12.54,41.88,-1.02,9.57,33.83,18.32,85.09,6.27,29.60,50.12,1.06,13.16,41.25
$PJCIFN2,25/06/2026 05:20:00,231.78,228.31,229.75,0.13,0.42,0.05,0.28,0.23,0.03,0.07,0.25,0.02,0.33,0.01,0.01,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.95,96.29,11.38,63.17,53.32,7.82,16.72,57.99,4.29,76.93,1.36,1.92,39.71,-5.73,6.65,30.83,16.90,82.91,5.03,24.84,48.05,-0.69,11.11,41.03
$PJCIFN2,25/06/2026 05:21:00,230.50,227.28,229.72,0.09,0.42,0.05,0.37,0.26,0.02,0.08,0.24,0.02,0.35,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,96.19,11.98,84.28,59.26,5.46,18.44,56.34,4.85,79.83,2.54,5.47,44.87,-2.79,3.11,34.42,17.62,84.26,6.28,30.06,50.13,0.85,13.07,42.60
$PJCIFN2,25/06/2026 05:22:00,230.63,228.83,229.76,0.11,0.39,0.07,0.28,0.25,0.01,0.09,0.22,0.04,0.34,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.24,90.75,16.70,64.79,56.67,3.11,20.81,50.94,9.01,77.89,0.77,9.59,40.23,-8.10,6.63,33.66,17.30,83.39,5.78,25.06,49.46,-0.18,12.47,41.66
$PJCIFN2,25/06/2026 05:23:00,231.14,228.96,229.82,0.13,0.39,0.06,0.34,0.23,0.02,0.10,0.20,0.05,0.34,-0.02,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.27,89.86,13.71,78.40,53.73,4.88,22.56,45.65,11.35,77.56,-5.13,6.67,43.75,-8.72,3.71,32.06,17.02,82.57,4.57,27.63,48.59,-0.46,11.40,40.24
$PJCIFN2,25/06/2026 05:24:00,230.88,227.80,229.75,0.10,0.41,0.05,0.29,0.26,0.06,0.09,0.22,0.03,0.33,-0.00,0.03,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,93.88,12.58,65.42,60.31,14.30,19.72,49.62,6.65,75.20,-0.41,6.04,36.05,-10.44,7.83,33.20,18.02,83.83,6.47,25.41,50.44,1.26,13.15,40.78
$PJCIFN2,25/06/2026 05:25:00,231.65,229.08,229.81,0.13,0.44,0.04,0.37,0.24,0.01,0.09,0.21,0.04,0.33,-0.04,0.04,0.18,-0.06,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.17,31.12,101.07,9.62,85.55,55.00,1.34,20.19,48.61,8.44,77.01,-8.65,9.61,40.30,-12.82,4.89,31.47,16.86,84.51,4.61,29.03,48.75,-1.59,11.42,38.30
$PJCIFN2,25/06/2026 05:26:00,230.63,228.70,229.76,0.10,0.39,0.09,0.29,0.27,0.04,0.08,0.23,0.06,0.33,-0.01,0.02,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,90.01,19.58,67.33,61.35,9.03,17.83,53.30,13.11,75.70,-2.18,5.48,41.41,-5.75,3.12,33.24,17.39,83.12,5.99,25.53,49.91,0.44,11.86,40.57
$PJCIFN2,25/06/2026 05:27:00,231.01,228.44,229.71,0.10,0.40,0.09,0.38,0.25,0.05,0.10,0.24,0.04,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.73,91.04,20.19,86.19,58.54,11.36,23.75,55.07,9.61,76.34,1.36,5.45,43.16,-3.96,1.93,35.01,17.38,82.83,6.07,29.93,49.74,0.72,12.05,40.86
$PJCIFN2,25/06/2026 05:28:00,230.75,228.18,229.81,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.22,0.02,0.34,-0.04,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,93.56,11.37,63.10,58.14,4.86,16.12,49.65,3.70,76.95,-9.28,10.21,40.55,-4.57,5.47,32.56,16.73,81.88,4.48,24.04,49.18,-0.64,11.69,40.62
$PJCIFN2,25/06/2026 05:29:00,230.63,228.57,229.78,0.10,0.42,0.03,0.34,0.24,0.02,0.07,0.20,0.03,0.31,-0.02,0.04,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.16,23.85,97.69,7.87,77.48,54.94,5.47,16.67,45.68,7.81,70.90,-5.13,9.61,33.71,-9.27,3.69,26.69,16.45,81.42,4.56,29.00,48.55,-1.25,11.07,37.82
$PJCIFN2,25/06/2026 05:30:00,231.53,228.06,229.76,0.12,0.40,0.06,0.28,0.27,0.03,0.09,0.22,0.00,0.32,-0.01,0.05,0.17,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,28.72,92.91,14.35,64.13,62.04,7.21,21.39,50.80,0.77,74.06,-1.59,10.73,39.08,-13.40,7.82,29.72,17.34,82.66,6.24,25.36,49.23,0.26,12.70,40.29
$PJCIFN2,25/06/2026 05:31:00,231.40,228.57,229.77,0.11,0.40,0.05,0.36,0.25,0.04,0.09,0.23,0.04,0.31,-0.00,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.98,91.83,10.81,83.20,57.20,10.18,21.47,52.00,9.00,71.06,-1.00,4.87,44.09,-9.85,4.87,31.42,17.97,82.44,6.05,29.46,50.21,0.26,12.14,40.94
$PJCIFN2,25/06/2026 05:32:00,230.75,228.83,229.77,0.12,0.41,0.05,0.27,0.26,0.02,0.07,0.19,0.05,0.32,0.00,0.03,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,27.43,95.22,10.81,62.62,61.00,5.46,16.07,42.68,11.36,74.61,0.77,7.83,43.82,-5.15,3.10,29.72,16.67,80.85,4.93,23.46,48.77,-0.84,11.48,37.80
$PJCIFN2,25/06/2026 05:33:00,231.01,228.31,229.75,0.10,0.41,0.07,0.36,0.24,0.03,0.11,0.20,0.02,0.32,-0.02,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,93.50,16.71,81.34,56.18,7.83,25.60,46.76,3.70,72.88,-5.11,12.54,44.43,-6.88,4.87,30.25,16.13,81.11,5.35,29.09,48.81,-0.22,12.14,39.47
$PJCIFN2,25/06/2026 05:34:00,231.01,228.83,229.79,0.11,0.42,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.31,-0.02,0.03,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,26.29,96.67,10.77,63.76,53.88,5.47,14.92,49.25,9.02,72.28,-4.55,6.66,37.33,-3.96,8.40,34.44,16.72,81.47,5.13,24.64,48.35,0.01,11.70,41.91
$PJCIFN2,25/06/2026 05:35:00,231.91,228.83,229.83,0.15,0.39,0.10,0.37,0.25,0.05,0.10,0.21,0.06,0.34,-0.01,0.01,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,34.73,89.96,22.06,84.38,58.50,12.54,21.97,47.35,13.75,77.56,-2.77,3.11,44.97,-2.20,4.86,33.18,18.91,82.52,6.32,30.07,50.59,1.54,12.98,40.86
$PJCIFN2,25/06/2026 05:36:00,230.88,228.57,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.05,0.31,-0.02,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,90.50,10.80,67.11,54.47,3.70,22.02,48.04,11.34,71.02,-4.54,4.29,40.85,-9.27,5.46,32.04,16.66,81.95,5.18,25.27,49.09,-0.44,11.89,38.88
$PJCIFN2,25/06/2026 05:37:00,230.63,228.44,229.76,0.12,0.45,0.06,0.37,0.24,0.05,0.07,0.23,0.03,0.30,0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.97,102.53,14.92,85.89,56.18,10.78,15.52,52.71,7.81,69.65,1.36,8.41,41.41,-9.87,5.47,28.50,16.38,82.09,5.38,28.52,48.69,-0.82,11.97,40.52
$PJCIFN2,25/06/2026 05:38:00,230.63,228.31,229.75,0.11,0.39,0.08,0.30,0.25,0.03,0.07,0.21,0.01,0.29,-0.00,0.04,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.21,89.56,18.46,69.14,57.82,7.23,16.07,48.58,3.11,67.29,-1.00,9.60,44.36,-8.69,4.30,36.23,16.94,81.00,5.65,24.96,49.51,-0.10,12.00,41.64
$PJCIFN2,25/06/2026 05:39:00,231.01,228.18,229.74,0.13,0.39,0.07,0.36,0.24,0.02,0.08,0.20,0.02,0.32,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.25,90.60,15.54,82.56,54.88,5.45,17.91,46.84,4.28,73.93,0.18,11.38,38.53,-5.72,6.04,33.22,17.40,81.78,6.05,29.54,49.45,0.20,12.21,39.52
$PJCIFN2,25/06/2026 05:40:00,230.88,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.06,0.08,0.22,0.06,0.32,-0.01,0.04,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.84,10.76,63.66,54.41,14.26,18.99,50.83,13.73,72.79,-2.18,10.18,43.13,-6.31,1.93,29.78,16.84,80.91,5.19,24.08,49.15,-0.16,11.47,39.63
$PJCIFN2,25/06/2026 05:41:00,231.53,228.83,229.82,0.12,0.41,0.05,0.35,0.26,0.03,0.07,0.23,0.05,0.31,-0.00,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.72,94.20,11.48,80.25,59.13,6.66,16.70,52.62,11.96,72.16,-1.00,13.15,41.95,-5.15,5.47,35.52,18.11,82.58,6.45,30.02,50.37,0.71,12.94,41.20
$PJCIFN2,25/06/2026 05:42:00,230.88,228.96,229.78,0.10,0.41,0.05,0.29,0.23,0.08,0.08,0.26,0.04,0.32,0.00,0.03,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.72,94.85,11.41,66.82,52.58,17.21,17.86,58.93,9.61,72.79,0.77,6.06,40.30,-3.38,4.29,32.61,17.14,81.66,5.41,24.33,48.95,0.16,11.88,39.60
$PJCIFN2,25/06/2026 05:43:00,230.50,228.44,229.68,0.09,0.40,0.05,0.37,0.24,0.04,0.09,0.21,0.02,0.29,0.00,0.01,0.19,-0.05,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,92.32,11.38,83.69,54.47,9.00,19.61,48.44,5.47,66.82,0.18,2.52,44.28,-10.45,0.75,28.47,16.45,80.17,5.34,29.02,49.17,-0.03,11.65,38.88
$PJCIFN2,25/06/2026 05:44:00,230.63,228.83,229.74,0.11,0.38,0.04,0.28,0.24,0.03,0.10,0.20,0.04,0.33,-0.01,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,86.86,10.20,65.05,55.09,6.05,23.80,46.76,9.00,75.20,-2.19,6.05,40.30,-9.24,10.20,35.11,18.00,81.83,6.25,26.03,50.02,0.45,13.11,41.03
$PJCIFN2,25/06/2026 05:45:00,231.01,228.57,229.83,0.10,0.40,0.05,0.32,0.24,0.03,0.10,0.22,0.05,0.32,0.00,0.04,0.18,-0.03,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,91.63,12.00,73.31,56.08,6.05,21.98,49.65,10.75,72.67,0.77,10.20,41.44,-6.94,7.80,33.24,17.27,80.78,5.06,28.59,48.42,-0.84,11.83,39.37
$PJCIFN2,25/06/2026 05:46:00,230.24,227.93,229.70,0.10,0.39,0.04,0.30,0.24,0.04,0.09,0.23,0.01,0.33,0.00,0.05,0.15,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.19,22.06,90.45,8.44,68.51,56.05,8.41,21.43,53.80,3.11,76.88,0.77,11.37,35.46,-10.46,7.22,34.36,16.50,81.62,5.48,25.84,48.87,0.22,12.75,42.73
$PJCIFN2,25/06/2026 05:47:00,231.78,228.70,229.92,0.14,0.39,0.05,0.37,0.26,0.03,0.11,0.24,0.07,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.73,89.91,12.59,83.79,59.75,6.06,24.38,56.15,15.45,75.20,1.36,13.13,44.97,-4.56,8.43,33.77,18.89,82.05,6.16,30.41,50.02,0.65,13.00,44.03
$PJCIFN2,25/06/2026 05:48:00,230.88,228.83,229.88,0.11,0.41,0.04,0.32,0.24,0.02,0.08,0.21,0.04,0.31,-0.02,0.00,0.16,-0.03,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,95.59,10.21,73.02,55.21,5.47,18.47,47.56,10.18,72.24,-5.13,0.74,36.23,-7.50,3.10,26.26,17.05,80.77,4.65,24.55,48.10,-0.54,11.11,39.10
$PJCIFN2,25/06/2026 05:49:00,231.27,228.18,229.79,0.13,0.45,0.05,0.36,0.24,0.03,0.08,0.21,0.01,0.32,-0.04,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.47,102.36,11.37,82.70,55.12,6.04,18.42,48.58,2.53,73.38,-8.67,11.29,36.23,-4.56,4.29,32.59,16.90,83.13,5.14,29.39,48.75,-0.21,11.47,40.05
$PJCIFN2,25/06/2026 05:50:00,230.75,228.70,229.75,0.10,0.39,0.08,0.28,0.27,0.02,0.11,0.22,0.04,0.32,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.71,18.52,64.94,61.56,3.70,24.32,50.21,8.99,73.26,-5.74,6.06,45.61,-5.73,5.48,34.38,17.68,81.86,6.28,25.73,49.80,0.17,12.66,40.72
$PJCIFN2,25/06/2026 05:51:00,231.78,228.57,229.83,0.18,0.42,0.07,0.34,0.25,0.05,0.09,0.23,0.04,0.30,-0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,40.62,96.24,16.71,78.35,57.29,11.94,20.81,52.74,9.61,69.80,-1.59,8.41,43.84,-6.90,1.93,34.97,17.82,81.68,6.42,29.55,49.76,0.72,11.89,42.11
$PJCIFN2,25/06/2026 05:52:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.33,-0.04,-0.00,0.15,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,91.19,10.80,64.32,60.07,7.84,20.85,51.50,9.02,75.75,-9.24,-0.43,34.95,-11.60,6.04,34.50,16.57,81.33,4.74,24.61,48.55,-0.30,11.94,40.76
$PJCIFN2,25/06/2026 05:53:00,231.65,228.83,229.79,0.12,0.40,0.08,0.37,0.25,0.05,0.07,0.20,0.05,0.30,-0.00,0.02,0.18,-0.02,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.55,92.32,19.12,85.70,57.82,10.79,16.63,46.22,11.37,69.92,-1.00,4.89,40.14,-5.73,0.75,30.86,17.56,82.00,7.19,29.87,50.15,1.03,12.10,39.82
$PJCIFN2,25/06/2026 05:54:00,230.50,227.93,229.70,0.10,0.39,0.05,0.29,0.23,0.03,0.09,0.22,0.02,0.32,-0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.06,88.83,11.40,66.74,53.76,7.82,19.60,50.32,4.30,73.43,-1.60,10.75,41.32,-5.74,7.80,32.04,16.76,80.68,4.96,24.78,48.61,0.39,12.59,39.57
$PJCIFN2,25/06/2026 05:55:00,231.53,228.96,229.78,0.14,0.40,0.04,0.32,0.24,0.02,0.07,0.22,0.05,0.31,-0.00,0.04,0.18,-0.03,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,32.89,92.17,9.06,73.77,55.56,5.46,16.08,49.54,11.38,70.55,-0.41,8.98,42.07,-6.32,3.69,32.58,17.56,81.18,4.99,29.99,49.35,-0.12,11.72,40.33
$PJCIFN2,25/06/2026 05:56:00,231.40,228.83,229.81,0.12,0.39,0.11,0.28,0.28,0.03,0.10,0.21,0.03,0.33,-0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,90.45,25.61,64.28,63.47,6.64,23.28,47.35,6.65,75.28,-0.41,6.04,38.46,-4.56,7.22,35.62,18.14,82.20,6.65,25.09,50.27,1.01,12.71,41.80
$PJCIFN2,25/06/2026 05:57:00,232.43,228.57,229.72,0.15,0.41,0.04,0.34,0.25,0.03,0.07,0.22,0.05,0.31,-0.02,0.04,0.20,-0.05,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,35.40,93.40,8.46,79.12,56.61,6.03,15.51,49.59,11.97,71.53,-3.95,8.98,45.02,-10.48,0.16,35.01,17.06,81.41,4.91,27.95,48.99,-0.53,10.89,40.40
$PJCIFN2,25/06/2026 05:58:00,231.91,228.96,229.80,0.13,0.42,0.06,0.32,0.26,0.02,0.09,0.23,0.05,0.33,-0.04,0.04,0.15,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.96,95.92,13.74,72.56,59.72,5.47,19.64,52.06,11.38,76.62,-9.86,9.59,35.54,-9.86,3.69,34.36,17.95,82.37,5.89,25.20,49.56,0.10,12.58,41.20
$PJCIFN2,25/06/2026 05:59:00,231.27,228.44,229.66,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.02,0.32,-0.00,0.05,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.13,90.65,10.82,84.33,54.56,7.24,17.86,46.73,5.47,72.67,-0.41,11.95,43.62,-6.91,-0.43,34.38,17.11,81.99,5.56,30.28,49.28,0.20,12.20,40.53
$PJCIFN2,25/06/2026 06:00:00,231.65,228.70,229.83,0.15,0.41,0.04,0.29,0.24,0.02,0.10,0.23,0.03,0.33,-0.04,0.05,0.16,-0.02,0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,34.69,94.63,9.00,66.12,54.38,3.70,22.58,52.59,7.84,76.16,-8.67,10.79,37.88,-5.15,0.75,30.20,17.28,81.87,5.08,24.89,49.07,-0.37,11.88,41.48
$PJCIFN2,25/06/2026 06:01:00,230.75,228.44,229.76,0.10,0.46,0.04,0.37,0.28,0.04,0.08,0.22,0.05,0.30,-0.04,0.05,0.18,-0.04,0.02,0.12,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,23.30,104.49,10.22,83.69,64.95,10.19,18.45,49.70,11.33,69.29,-9.25,11.93,42.00,-8.68,5.47,27.34,17.91,83.88,5.66,31.68,49.62,0.05,12.05,39.69
$PJCIFN2,25/06/2026 06:02:00,231.27,228.70,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.29,-0.03,0.04,0.17,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,88.53,12.58,64.98,55.71,4.28,17.30,47.43,6.06,65.68,-6.92,9.00,39.12,-11.07,4.86,30.31,16.91,81.57,5.32,24.86,48.55,-0.60,12.05,39.97
$PJCIFN2,25/06/2026 06:03:00,231.14,228.57,229.84,0.12,0.39,0.06,0.37,0.28,0.03,0.08,0.23,0.04,0.31,0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,89.91,14.33,84.28,64.95,7.82,17.89,52.62,9.60,70.35,2.54,10.18,44.92,-6.93,3.10,31.43,18.04,83.10,6.35,29.42,50.69,0.38,12.79,43.37
$PJCIFN2,25/06/2026 06:04:00,230.75,228.44,229.72,0.10,0.40,0.08,0.27,0.25,0.05,0.09,0.24,0.04,0.34,-0.01,0.03,0.18,-0.02,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,92.27,17.27,62.65,57.39,11.37,20.82,55.22,9.60,77.13,-1.59,6.03,40.78,-5.75,-0.43,27.19,16.38,82.33,5.36,23.91,48.63,-0.21,11.37,39.89
$PJCIFN2,25/06/2026 06:05:00,230.75,228.70,229.75,0.11,0.40,0.06,0.36,0.25,0.03,0.07,0.23,0.07,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.58,92.55,14.92,83.15,58.44,7.83,16.73,52.03,15.49,75.28,-5.12,10.16,46.64,-2.79,6.63,35.50,18.25,83.96,6.39,30.74,50.45,1.22,12.86,41.99
$PJCIFN2,25/06/2026 06:06:00,231.01,227.28,229.64,0.11,0.41,0.05,0.28,0.25,0.05,0.09,0.23,0.01,0.33,-0.01,0.03,0.18,-0.04,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.39,93.83,11.39,63.73,57.98,11.96,20.58,52.29,2.53,75.62,-3.37,6.60,42.12,-9.87,-1.02,35.58,15.92,82.83,5.14,23.89,49.00,-0.53,11.98,41.99
$PJCIFN2,25/06/2026 06:07:00,231.65,228.44,229.67,0.12,0.40,0.04,0.33,0.25,0.05,0.08,0.23,0.05,0.30,-0.01,0.01,0.20,-0.02,-0.01,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.55,92.50,10.22,75.37,57.39,11.96,19.02,53.80,10.74,68.15,-2.78,1.34,45.54,-5.14,-3.37,32.59,17.17,83.36,5.57,29.51,49.67,0.73,11.36,41.21
$PJCIFN2,25/06/2026 06:08:00,230.63,228.18,229.68,0.11,0.41,0.09,0.29,0.25,0.02,0.08,0.24,0.00,0.35,-0.03,0.01,0.17,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.24,93.61,20.19,65.42,58.37,4.29,17.27,54.88,0.77,79.88,-6.92,1.93,39.64,-3.95,2.52,30.25,17.32,84.37,6.77,25.28,49.92,0.65,12.30,41.30
$PJCIFN2,25/06/2026 06:09:00,230.88,228.83,229.72,0.10,0.39,0.08,0.36,0.25,0.02,0.08,0.22,0.04,0.31,0.01,0.05,0.19,-0.02,-0.00,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,23.31,89.71,18.46,82.56,56.64,5.47,18.49,51.47,9.60,72.12,2.54,11.39,44.36,-3.97,-0.43,28.49,16.83,82.64,6.23,28.90,48.94,-0.36,11.43,40.17
$PJCIFN2,25/06/2026 06:10:00,231.40,228.57,229.81,0.13,0.40,0.04,0.29,0.23,0.02,0.09,0.20,0.05,0.30,-0.05,0.05,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,31.09,91.04,10.22,65.53,53.29,5.47,20.28,45.04,12.53,68.59,-10.45,10.74,38.51,-6.92,2.52,34.44,18.51,83.77,5.82,26.76,49.40,0.34,12.97,39.89
$PJCIFN2,25/06/2026 06:11:00,230.63,228.83,229.75,0.09,0.41,0.06,0.33,0.29,0.03,0.06,0.22,0.05,0.35,-0.02,0.02,0.18,-0.03,0.00,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.47,93.24,13.11,75.41,65.58,7.21,14.90,50.91,12.53,80.11,-4.55,4.88,40.69,-7.53,0.16,32.63,17.70,84.56,5.69,28.85,49.67,0.23,11.94,41.32
$PJCIFN2,25/06/2026 06:12:00,230.37,228.44,229.74,0.11,0.44,0.06,0.29,0.24,0.01,0.09,0.23,0.04,0.33,-0.03,0.03,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,101.07,13.12,66.23,56.21,2.52,20.20,52.06,9.00,75.70,-6.31,7.21,36.01,-6.93,4.89,33.79,16.54,83.79,4.60,23.94,48.56,-1.00,10.93,41.71
$PJCIFN2,25/06/2026 06:13:00,230.75,228.06,229.73,0.10,0.45,0.05,0.38,0.26,0.02,0.10,0.21,0.04,0.30,-0.01,0.04,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,103.37,11.98,87.96,59.65,4.28,22.57,48.69,9.55,69.80,-1.59,8.42,38.53,-4.57,8.39,29.11,17.23,85.91,6.16,29.23,49.42,0.40,12.85,41.69
$PJCIFN2,25/06/2026 06:14:00,231.53,228.31,229.74,0.12,0.40,0.07,0.29,0.25,0.02,0.09,0.20,0.03,0.31,0.00,0.05,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.05,92.35,15.52,66.16,56.74,4.29,20.26,46.24,7.22,71.02,0.77,11.96,41.27,-1.02,8.41,34.85,17.82,84.27,6.53,25.43,49.88,1.22,13.36,41.43
$PJCIFN2,25/06/2026 06:15:00,232.30,228.44,229.82,0.14,0.44,0.08,0.38,0.25,0.04,0.08,0.23,0.03,0.33,-0.01,0.04,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,33.59,101.71,19.06,86.14,56.99,9.03,17.32,53.36,7.25,75.91,-2.78,9.65,41.44,-7.51,8.98,30.25,18.09,84.29,6.19,30.95,49.70,0.14,12.78,39.68
$PJCIFN2,25/06/2026 06:16:00,231.40,228.44,229.73,0.13,0.42,0.08,0.28,0.25,0.02,0.10,0.22,0.03,0.32,0.00,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.90,96.08,19.12,63.76,56.83,4.88,22.04,50.94,6.05,74.02,0.77,8.41,40.32,-7.51,8.41,29.67,17.04,83.62,5.58,24.64,49.14,-0.74,11.77,38.53
$PJCIFN2,25/06/2026 06:17:00,230.75,228.96,229.82,0.13,0.44,0.06,0.29,0.24,0.05,0.11,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.41,100.53,13.76,66.89,55.59,12.54,24.35,52.21,10.80,76.55,-0.41,11.38,45.46,-4.58,9.62,30.98,18.58,85.07,6.64,30.00,50.55,1.31,13.84,42.58
$PJCIFN2,25/06/2026 06:18:00,231.40,228.57,229.72,0.12,0.40,0.05,0.28,0.25,0.04,0.10,0.25,0.05,0.34,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,91.40,11.94,64.21,57.69,9.55,22.59,58.15,11.35,78.48,-1.60,10.25,43.60,-8.71,2.52,33.73,17.38,83.84,5.37,24.50,49.51,-0.07,12.55,40.89
$PJCIFN2,25/06/2026 06:19:00,230.50,228.70,229.70,0.10,0.40,0.06,0.37,0.26,0.04,0.07,0.22,0.04,0.34,-0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,91.63,13.12,85.51,59.06,9.00,16.10,49.79,9.58,77.60,-0.41,11.94,41.23,-8.70,8.40,31.45,16.68,83.26,5.40,30.14,48.93,-0.36,12.00,40.22
$PJCIFN2,25/06/2026 06:20:00,231.40,228.83,229.82,0.13,0.44,0.07,0.29,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.03,0.17,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.09,101.77,15.54,66.30,54.38,6.06,19.63,51.50,14.31,72.75,-4.54,6.05,39.03,-6.91,7.23,34.63,18.46,83.94,6.84,25.87,50.04,0.86,13.05,41.16
$PJCIFN2,25/06/2026 06:21:00,231.27,228.44,229.76,0.10,0.39,0.07,0.36,0.25,0.02,0.10,0.22,0.03,0.33,-0.01,0.01,0.16,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.35,89.47,15.52,83.34,57.29,5.47,23.15,51.44,6.64,75.58,-2.18,2.52,37.37,-3.38,6.10,34.97,17.34,82.08,5.24,29.44,48.52,-0.88,11.76,41.32
$PJCIFN2,25/06/2026 06:22:00,230.88,228.57,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.23,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.22,12.53,66.78,55.65,4.89,20.21,52.06,8.99,77.60,0.18,11.32,46.36,-7.50,9.55,31.52,17.57,83.10,6.49,25.74,50.22,0.84,13.22,40.27
$PJCIFN2,25/06/2026 06:23:00,231.01,228.57,229.78,0.11,0.39,0.04,0.39,0.24,0.03,0.08,0.20,0.05,0.32,-0.05,0.04,0.18,-0.04,-0.03,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,90.45,9.04,88.89,55.99,7.23,19.00,46.73,11.37,73.93,-11.05,9.00,41.41,-8.66,-6.30,24.36,17.52,82.33,5.07,29.02,49.32,-0.29,11.74,41.13
$PJCIFN2,25/06/2026 06:24:00,231.14,228.83,229.71,0.12,0.38,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,87.16,12.55,65.01,58.54,6.64,16.65,46.06,11.38,75.45,-2.78,9.00,41.57,-10.46,5.47,28.47,17.10,81.51,5.43,24.00,48.55,-0.40,11.25,39.47
$PJCIFN2,25/06/2026 06:25:00,231.27,228.70,229.83,0.14,0.44,0.07,0.39,0.25,0.06,0.09,0.20,0.04,0.32,-0.04,0.02,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.66,101.43,15.49,88.45,58.41,13.15,20.27,46.32,10.17,73.55,-8.09,4.28,39.80,-5.16,6.07,31.47,18.42,84.37,6.43,30.29,49.91,1.36,13.09,40.44
$PJCIFN2,25/06/2026 06:26:00,230.50,228.44,229.69,0.10,0.41,0.06,0.29,0.26,0.04,0.09,0.22,0.03,0.32,-0.02,0.04,0.16,-0.06,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.74,95.01,14.37,65.86,59.13,10.19,19.64,49.68,6.65,72.79,-3.95,10.18,36.66,-12.82,-3.38,33.24,16.57,81.20,5.41,25.69,49.31,-0.34,11.53,40.72
$PJCIFN2,25/06/2026 06:27:00,230.63,228.70,229.67,0.11,0.42,0.09,0.34,0.23,0.03,0.09,0.22,0.02,0.30,-0.02,0.03,0.19,-0.06,-0.00,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,26.24,96.40,19.71,78.99,53.79,7.82,19.66,50.91,4.88,69.29,-3.93,6.03,43.18,-13.40,-1.02,32.04,16.70,81.73,5.81,29.08,48.98,-0.38,12.49,41.08
$PJCIFN2,25/06/2026 06:28:00,231.01,228.70,229.82,0.12,0.39,0.08,0.29,0.25,0.03,0.09,0.21,0.04,0.31,-0.02,0.02,0.20,-0.03,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,89.37,19.09,67.30,56.77,6.62,19.69,48.44,9.61,71.57,-5.73,4.87,44.90,-6.33,-1.60,36.80,17.65,81.99,6.08,25.10,49.81,0.30,12.31,41.96
$PJCIFN2,25/06/2026 06:29:00,230.88,228.83,229.79,0.09,0.38,0.04,0.36,0.25,0.02,0.07,0.22,0.03,0.33,0.00,-0.00,0.19,-0.03,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,86.37,10.21,83.15,57.49,5.45,16.13,50.91,7.25,76.25,0.77,-0.43,42.59,-7.51,0.75,35.60,16.51,80.55,5.02,28.15,49.23,-0.50,11.07,42.03
$PJCIFN2,25/06/2026 06:30:00,230.50,228.83,229.80,0.11,0.40,0.05,0.29,0.25,0.04,0.12,0.24,0.04,0.32,-0.00,0.01,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.48,12.57,65.42,58.05,9.58,27.35,56.03,9.01,74.48,-0.41,2.52,43.75,-7.51,9.60,32.59,18.12,81.90,6.25,25.03,50.46,0.74,13.62,41.67
$PJCIFN2,25/06/2026 06:31:00,231.53,228.83,229.77,0.12,0.40,0.08,0.36,0.26,0.04,0.06,0.21,0.04,0.32,-0.01,0.04,0.19,-0.01,-0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.54,92.96,17.33,81.43,60.86,8.41,14.33,47.35,9.60,73.64,-1.59,9.62,43.23,-3.38,-4.56,29.01,16.90,81.29,5.57,30.32,49.49,-0.21,11.24,38.65
$PJCIFN2,25/06/2026 06:32:00,230.37,228.83,229.73,0.10,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.09,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.20,90.45,10.78,64.21,58.41,6.06,21.45,50.80,11.96,76.51,0.77,10.80,45.67,-4.56,8.42,21.47,18.24,82.58,6.28,25.20,50.49,1.21,13.06,41.16
$PJCIFN2,25/06/2026 06:33:00,231.40,228.57,229.70,0.11,0.38,0.05,0.33,0.27,0.02,0.08,0.21,0.02,0.30,-0.03,0.01,0.15,-0.04,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.45,86.96,11.96,76.72,61.52,5.45,18.42,48.66,5.46,69.18,-6.90,1.93,34.34,-9.28,0.75,28.53,16.51,80.52,4.61,27.74,48.44,-0.97,11.13,38.14
$PJCIFN2,25/06/2026 06:34:00,230.88,228.57,229.73,0.13,0.39,0.09,0.30,0.27,0.04,0.11,0.23,0.02,0.31,-0.01,0.05,0.19,-0.03,-0.00,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,29.83,88.88,20.26,68.55,61.62,10.19,26.14,53.68,5.47,71.73,-1.59,10.79,43.82,-6.95,-0.43,34.40,17.75,81.51,6.63,25.41,50.12,0.11,12.71,40.93
$PJCIFN2,25/06/2026 06:35:00,230.88,228.83,229.72,0.09,0.40,0.06,0.39,0.24,0.02,0.08,0.19,0.04,0.31,-0.02,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.94,92.60,13.72,88.45,54.38,5.48,18.38,44.25,10.17,71.57,-3.96,9.59,38.40,-8.11,7.23,29.11,17.14,81.72,5.34,30.00,49.19,0.26,12.40,37.77
$PJCIFN2,25/06/2026 06:36:00,231.40,227.93,229.70,0.11,0.41,0.08,0.30,0.23,0.03,0.09,0.22,0.02,0.33,-0.04,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.74,93.45,17.29,67.96,53.17,6.06,21.33,50.71,4.86,76.38,-8.07,7.76,45.56,-5.74,3.70,33.94,16.74,80.90,5.17,26.44,48.78,-0.62,11.40,40.90
$PJCIFN2,25/06/2026 06:37:00,231.40,228.83,229.76,0.12,0.43,0.05,0.36,0.25,0.03,0.09,0.22,0.04,0.32,-0.01,0.05,0.16,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.85,98.24,12.00,82.02,57.39,7.81,19.59,49.62,8.43,73.67,-2.18,12.54,38.02,-11.02,1.93,34.38,18.01,83.94,6.04,30.47,50.45,0.76,12.63,42.57
$PJCIFN2,25/06/2026 06:38:00,231.78,228.57,229.69,0.15,0.40,0.08,0.28,0.26,0.03,0.07,0.21,0.03,0.31,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,35.90,91.83,17.31,64.87,59.38,7.82,15.53,47.80,7.83,72.24,-3.37,8.41,42.57,-11.62,4.87,34.38,17.13,80.61,5.43,24.18,48.85,0.00,11.58,39.84
$PJCIFN2,25/06/2026 06:39:00,231.91,228.57,229.79,0.13,0.41,0.08,0.36,0.25,0.02,0.09,0.21,0.05,0.31,0.01,0.06,0.18,-0.04,0.02,0.12,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,31.15,93.73,18.49,83.38,58.47,3.70,20.82,48.58,12.58,71.73,3.12,13.15,42.12,-8.08,4.87,28.58,17.50,81.44,6.37,30.01,48.88,-0.18,12.57,39.56
$PJCIFN2,25/06/2026 06:40:00,230.63,228.44,229.75,0.10,0.40,0.05,0.29,0.26,0.05,0.10,0.23,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.74,92.76,11.36,66.67,60.93,11.34,23.20,52.15,14.36,77.39,0.77,11.95,40.78,-5.70,6.66,33.22,18.26,82.78,6.33,26.59,50.47,1.15,12.92,40.65
$PJCIFN2,25/06/2026 06:41:00,231.65,228.96,229.88,0.11,0.38,0.04,0.37,0.26,0.02,0.07,0.20,0.06,0.32,0.00,0.04,0.17,-0.04,0.02,0.09,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.17,25.77,86.51,10.20,84.47,58.93,5.47,15.53,45.09,13.74,72.88,0.77,10.16,39.67,-8.69,4.30,20.83,17.14,80.74,5.20,29.68,48.34,-1.16,11.00,39.20
$PJCIFN2,25/06/2026 06:42:00,231.91,228.31,229.75,0.11,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.04,0.33,-0.01,0.01,0.15,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.79,86.96,13.17,63.80,54.47,3.11,20.22,48.42,8.98,76.42,-2.19,1.92,35.54,-9.27,6.64,35.58,17.16,81.32,5.01,23.85,49.06,-0.32,11.88,41.44
$PJCIFN2,25/06/2026 06:43:00,231.14,228.70,229.74,0.13,0.39,0.04,0.37,0.25,0.04,0.09,0.44,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,29.21,88.58,10.18,84.23,57.88,8.99,20.33,100.22,9.01,77.52,-2.18,12.51,43.18,-2.79,6.67,32.11,17.92,82.55,5.95,29.20,50.04,0.73,12.62,58.39
$PJCIFN2,25/06/2026 06:44:00,230.50,228.83,229.70,0.10,0.40,0.04,0.32,0.25,0.02,0.10,0.43,0.05,0.30,-0.01,0.05,0.18,-0.04,0.04,0.37,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,22.64,92.91,9.01,74.24,57.95,3.70,21.99,99.97,11.35,69.18,-1.59,10.79,41.32,-8.69,8.39,85.37,17.76,81.78,5.94,25.11,49.77,0.34,12.81,90.02
$PJCIFN2,25/06/2026 06:45:00,231.14,228.44,229.73,0.13,0.40,0.04,0.38,0.24,0.04,0.07,0.41,0.01,0.33,-0.02,0.04,0.18,-0.06,0.04,0.34,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.39,29.81,90.73,10.24,87.56,54.50,9.58,16.13,94.92,3.12,76.16,-5.73,10.21,40.23,-13.97,8.44,77.86,18.14,81.62,5.02,28.37,49.55,-0.31,11.88,89.53
$PJCIFN2,25/06/2026 06:46:00,230.63,228.70,229.69,0.11,0.43,0.05,0.33,0.25,0.02,0.08,0.42,0.05,0.33,-0.01,0.03,0.19,-0.02,-0.00,0.36,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.39,25.61,98.17,11.40,76.13,56.61,4.88,17.88,95.83,11.35,75.83,-1.59,6.06,44.23,-4.56,-0.43,82.21,18.06,82.62,6.17,27.17,50.22,0.81,12.77,89.92
$PJCIFN2,25/06/2026 06:47:00,230.88,228.70,229.65,0.11,0.39,0.07,0.36,0.24,0.03,0.10,0.42,0.05,0.31,-0.02,0.03,0.14,-0.05,0.01,0.35,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.39,25.09,89.96,15.52,82.66,54.35,6.06,21.95,95.73,10.75,72.20,-3.95,6.07,33.20,-11.61,1.33,81.35,18.16,81.60,5.93,31.55,49.15,0.61,12.42,89.01
$PJCIFN2,25/06/2026 06:48:00,230.75,228.44,229.69,0.10,0.38,0.04,0.28,0.25,0.02,0.09,0.42,0.06,0.32,-0.04,0.04,0.16,-0.04,0.03,0.33,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,22.70,87.01,10.20,64.28,58.54,4.29,19.62,96.59,13.09,72.59,-8.68,8.98,35.99,-8.11,6.06,76.94,17.14,80.78,4.83,24.72,48.46,-0.73,11.73,88.54
$PJCIFN2,25/06/2026 06:49:00,232.17,228.96,229.77,0.15,0.45,0.08,0.34,0.24,0.03,0.07,0.42,0.06,0.33,-0.03,0.04,0.19,-0.07,0.01,0.34,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,35.36,102.53,18.66,77.39,55.99,7.81,16.09,97.39,14.33,76.93,-6.31,8.99,44.33,-15.13,3.10,77.45,18.87,84.32,6.67,29.49,50.82,0.69,12.85,90.23
$PJCIFN2,25/06/2026 06:50:00,231.01,228.31,229.72,0.16,0.40,0.06,0.29,0.25,0.03,0.11,0.42,0.04,0.32,-0.00,0.05,0.15,-0.03,-0.00,0.36,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,36.35,91.48,14.33,66.59,56.64,6.06,26.11,97.39,10.19,74.02,-0.41,11.93,35.52,-6.92,-0.43,83.20,19.18,82.64,6.55,25.80,50.50,0.92,13.22,90.44
$PJCIFN2,25/06/2026 06:51:00,231.14,228.06,229.74,0.09,0.40,0.05,0.38,0.24,0.03,0.09,0.39,0.03,0.33,-0.01,0.02,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,21.55,91.68,10.83,87.17,55.65,6.67,20.83,88.60,6.62,76.25,-2.77,3.69,40.82,-12.23,3.10,31.97,17.01,81.80,5.35,29.38,49.10,-0.33,12.15,45.77
$PJCIFN2,25/06/2026 06:52:00,230.50,228.70,229.70,0.09,0.39,0.09,0.30,0.23,0.03,0.09,0.23,0.02,0.28,-0.03,0.04,0.16,-0.04,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,88.98,19.69,69.77,53.82,6.64,20.21,52.62,5.47,64.98,-7.50,10.18,37.22,-9.28,6.06,29.53,16.41,81.42,4.84,24.59,48.73,-0.36,11.62,41.70
$PJCIFN2,25/06/2026 06:53:00,230.63,228.31,229.64,0.14,0.43,0.09,0.37,0.26,0.03,0.09,0.42,0.01,0.34,0.00,0.02,0.19,-0.02,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,31.54,98.71,21.42,83.69,59.13,6.66,20.23,96.37,3.11,78.65,0.18,4.87,42.64,-5.15,8.42,40.86,18.64,83.62,7.03,30.45,50.63,0.89,13.63,79.60
$PJCIFN2,25/06/2026 06:54:00,230.75,228.57,229.78,0.13,0.39,0.05,0.29,0.25,0.05,0.08,0.27,0.03,0.33,-0.03,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,29.22,90.55,10.79,65.75,58.47,11.37,17.89,62.15,7.83,75.66,-6.29,6.06,42.61,-6.92,6.66,33.75,16.62,81.96,4.70,23.37,49.01,-0.71,11.37,47.48
$PJCIFN2,25/06/2026 06:55:00,230.88,228.70,229.72,0.12,0.41,0.05,0.34,0.23,0.02,0.08,0.41,0.04,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,26.87,95.12,10.82,78.40,53.91,5.48,17.94,94.49,9.62,75.28,-0.41,9.59,42.61,-6.34,7.22,31.42,16.46,82.36,5.17,29.22,48.54,-0.26,11.78,54.64
$PJCIFN2,25/06/2026 06:56:00,230.37,228.44,229.64,0.09,0.40,0.09,0.29,0.25,0.03,0.08,0.42,0.05,0.31,-0.00,0.04,0.20,-0.01,0.03,0.37,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.39,20.87,91.48,20.85,65.49,57.23,7.83,17.27,95.51,11.96,70.32,-0.41,9.59,44.90,-2.78,7.80,84.48,16.99,82.62,6.09,25.49,49.58,0.75,12.11,89.68
$PJCIFN2,25/06/2026 06:57:00,231.14,228.83,229.84,0.11,0.40,0.07,0.38,0.26,0.04,0.07,0.41,0.06,0.34,0.00,0.06,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,26.23,93.12,16.73,85.95,59.13,8.99,16.10,93.68,13.15,77.93,0.18,13.71,44.92,-5.74,0.75,33.77,18.10,84.41,6.65,29.83,50.50,0.82,12.56,48.93
$PJCIFN2,25/06/2026 06:58:00,230.88,228.83,229.73,0.10,0.39,0.03,0.27,0.26,0.02,0.07,0.40,0.05,0.32,-0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,22.66,89.27,7.86,62.10,60.04,5.46,15.50,92.67,11.39,73.30,-1.59,10.78,41.48,-5.72,3.71,33.79,16.80,82.93,4.83,23.99,49.15,-0.72,11.17,52.97
$PJCIFN2,25/06/2026 06:59:00,230.88,228.70,229.68,0.13,0.40,0.05,0.35,0.25,0.03,0.10,0.41,0.06,0.35,-0.00,0.04,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.32,30.42,91.34,11.95,80.21,56.70,7.81,23.20,94.12,13.78,80.38,-1.00,9.03,46.82,-2.78,0.16,37.41,17.94,84.51,5.90,29.55,50.06,0.32,12.30,72.62
$PJCIFN2,25/06/2026 07:00:00,231.27,228.31,229.78,0.14,0.41,0.09,0.29,0.28,0.04,0.08,0.40,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,32.85,93.35,21.43,66.08,64.40,9.01,17.28,91.60,9.56,76.97,1.36,8.46,44.36,-5.74,6.65,34.36,18.15,84.29,6.51,25.29,50.01,0.49,12.41,45.27
$PJCIFN2,25/06/2026 07:01:00,231.01,228.18,229.67,0.11,0.46,0.05,0.36,0.24,0.05,0.08,0.41,0.02,0.32,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.32,26.29,104.55,12.59,81.93,55.62,11.35,18.45,93.42,4.28,73.34,-5.13,10.20,43.06,-6.33,6.05,33.77,17.54,85.26,5.20,31.47,49.50,-0.26,11.88,73.72
$PJCIFN2,25/06/2026 07:02:00,230.63,228.70,229.67,0.12,0.40,0.04,0.29,0.28,0.05,0.08,0.30,0.05,0.33,-0.03,0.05,0.21,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.02,92.48,9.59,66.71,63.33,11.37,17.84,67.71,12.52,76.88,-6.30,11.95,47.12,-2.20,3.70,31.95,18.01,85.16,6.10,25.48,51.01,1.09,12.92,45.05
$PJCIFN2,25/06/2026 07:03:00,231.14,228.70,229.77,0.13,0.41,0.05,0.37,0.25,0.02,0.08,0.23,0.03,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,94.74,11.39,85.60,57.79,3.70,17.85,52.56,7.82,78.70,0.77,9.60,45.33,-5.74,6.64,34.34,16.99,83.46,5.38,28.70,49.32,-0.52,11.98,41.04
$PJCIFN2,25/06/2026 07:04:00,230.75,227.41,229.72,0.09,0.40,0.05,0.32,0.24,0.06,0.07,0.22,0.02,0.31,-0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,91.37,10.80,72.68,55.21,13.75,16.50,50.29,4.85,70.39,-1.60,10.76,44.97,-3.38,1.34,36.09,16.23,83.26,5.30,24.94,49.00,0.31,11.65,42.56
$PJCIFN2,25/06/2026 07:05:00,230.75,228.83,229.67,0.11,0.41,0.06,0.33,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.03,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,93.19,14.91,76.09,54.91,3.69,15.47,48.44,12.58,77.30,-2.18,6.06,42.59,-10.43,4.87,31.99,17.88,84.56,6.60,29.26,50.02,0.63,12.71,41.15
$PJCIFN2,25/06/2026 07:06:00,231.27,228.44,229.78,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.03,0.34,-0.03,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,89.42,10.80,63.17,56.18,9.59,17.87,47.91,7.83,77.39,-7.49,9.66,38.59,-9.28,7.83,33.26,16.24,83.23,4.90,23.99,49.03,-0.82,11.68,40.87
$PJCIFN2,25/06/2026 07:07:00,230.88,228.44,229.73,0.13,0.41,0.07,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.04,0.18,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,31.02,94.25,16.71,85.11,54.50,4.31,17.90,49.84,11.37,76.16,3.72,9.03,42.07,-2.19,3.11,38.55,18.31,84.14,7.11,30.70,50.05,1.00,12.61,43.06
$PJCIFN2,25/06/2026 07:08:00,231.01,227.93,229.71,0.11,0.40,0.05,0.29,0.25,0.02,0.08,0.26,0.01,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.51,92.65,11.96,66.63,56.67,5.47,18.47,59.10,3.11,77.52,0.77,11.35,46.13,-5.15,5.46,36.45,16.91,83.55,5.81,24.90,49.51,-0.02,12.49,42.29
$PJCIFN2,25/06/2026 07:09:00,230.50,228.70,229.72,0.10,0.40,0.05,0.35,0.27,0.02,0.07,0.21,0.03,0.33,0.00,0.02,0.15,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.18,91.63,10.82,80.30,61.52,5.48,16.70,48.02,6.06,75.07,0.18,5.44,33.77,-7.49,6.66,32.09,16.60,83.26,5.84,29.69,49.48,0.36,12.04,39.89
$PJCIFN2,25/06/2026 07:10:00,230.75,228.96,229.87,0.11,0.39,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.64,90.55,9.03,65.60,58.70,4.30,19.69,48.52,14.90,75.70,1.36,9.62,43.82,-11.64,9.61,29.09,18.11,82.94,5.73,24.36,49.77,-0.33,12.42,41.81
$PJCIFN2,25/06/2026 07:11:00,231.14,228.83,229.75,0.12,0.39,0.06,0.34,0.24,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.08,88.43,13.72,78.53,54.88,2.52,20.85,49.03,10.77,75.11,0.18,11.36,45.22,-9.24,7.24,34.36,17.37,82.36,5.36,28.23,49.19,-0.85,11.75,40.80
$PJCIFN2,25/06/2026 07:12:00,231.14,228.44,229.83,0.13,0.39,0.06,0.30,0.24,0.04,0.06,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.05,90.01,13.19,68.55,54.35,8.41,14.92,49.81,14.31,76.97,1.95,7.23,40.28,-2.79,1.34,34.50,18.29,82.79,6.60,26.23,49.75,0.81,12.60,41.40
$PJCIFN2,25/06/2026 07:13:00,230.63,228.44,229.77,0.10,0.43,0.04,0.36,0.24,0.03,0.07,0.24,0.03,0.34,0.01,0.02,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,99.66,9.60,81.97,54.38,7.24,15.49,54.45,6.66,78.43,3.13,4.87,36.70,-6.33,7.80,29.09,17.03,83.57,5.35,29.57,48.88,-0.33,11.78,40.04
$PJCIFN2,25/06/2026 07:14:00,231.01,227.67,229.80,0.12,0.38,0.05,0.28,0.25,0.03,0.09,0.22,0.02,0.32,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,88.14,11.96,64.42,57.33,6.66,20.28,50.32,4.27,72.63,-4.56,7.83,44.38,-3.98,9.57,33.73,16.75,81.27,4.69,24.07,49.10,-0.40,12.03,39.52
$PJCIFN2,25/06/2026 07:15:00,230.75,228.44,229.85,0.12,0.41,0.05,0.36,0.25,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.63,95.06,12.59,82.07,56.83,4.29,16.14,46.84,6.05,78.48,-1.00,11.37,46.23,-3.97,9.58,30.86,17.81,82.18,5.75,29.62,49.79,0.42,12.44,40.14
$PJCIFN2,25/06/2026 07:16:00,230.63,228.70,229.75,0.09,0.43,0.04,0.28,0.23,0.05,0.10,0.20,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,97.95,9.03,63.21,53.70,11.96,23.76,44.89,10.79,75.75,0.18,10.19,43.67,-6.34,6.04,34.36,17.00,81.68,5.58,24.84,49.10,0.07,12.39,38.88
$PJCIFN2,25/06/2026 07:17:00,230.63,228.83,229.70,0.10,0.38,0.04,0.34,0.25,0.05,0.08,0.41,0.03,0.33,-0.03,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.32,22.01,88.19,9.62,77.31,57.33,11.94,19.11,93.21,6.65,76.25,-6.30,12.57,45.10,-5.72,4.87,37.87,16.90,81.57,5.42,29.79,49.34,0.63,12.07,73.93
$PJCIFN2,25/06/2026 07:18:00,231.01,228.18,229.77,0.10,0.41,0.05,0.29,0.28,0.06,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.36,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,23.22,93.66,10.79,66.74,63.92,14.94,20.16,93.37,13.07,76.95,2.54,11.96,45.44,-5.73,6.05,82.12,18.42,82.47,6.55,25.50,50.63,1.01,13.06,86.35
$PJCIFN2,25/06/2026 07:19:00,230.63,228.57,229.71,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.41,0.04,0.33,0.00,0.03,0.18,-0.02,-0.00,0.36,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.39,20.87,91.83,10.82,79.40,54.41,5.46,18.46,95.14,9.60,75.11,0.77,7.24,41.50,-4.57,-1.02,83.48,16.78,80.87,5.17,28.96,49.05,-0.41,11.45,89.48
$PJCIFN2,25/06/2026 07:20:00,230.75,228.31,229.67,0.10,0.39,0.06,0.29,0.25,0.02,0.10,0.41,0.04,0.31,-0.01,0.03,0.18,-0.02,0.02,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,23.30,89.91,13.14,65.49,58.50,4.86,23.77,95.24,8.98,70.24,-2.18,7.86,40.12,-5.15,4.87,86.74,17.67,81.70,6.26,25.34,50.32,0.67,12.87,90.71
$PJCIFN2,25/06/2026 07:21:00,231.01,228.83,229.78,0.12,0.38,0.05,0.32,0.24,0.02,0.07,0.41,0.07,0.33,-0.01,0.04,0.19,-0.04,0.04,0.36,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.39,26.78,87.01,11.37,74.49,54.29,3.70,16.69,94.49,15.48,76.67,-2.18,10.18,43.23,-8.09,9.01,82.12,18.43,81.48,5.39,29.03,49.58,-0.22,12.24,89.78
$PJCIFN2,25/06/2026 07:22:00,230.63,228.83,229.81,0.11,0.38,0.04,0.28,0.23,0.03,0.08,0.40,0.05,0.33,-0.02,0.05,0.18,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,25.65,86.51,9.64,64.83,53.17,7.84,18.49,92.03,12.52,75.16,-3.95,11.39,42.02,-8.07,-1.61,35.56,16.62,80.52,4.63,24.50,48.75,-0.81,11.57,59.26
$PJCIFN2,25/06/2026 07:23:00,230.88,228.70,229.88,0.15,0.42,0.08,0.38,0.27,0.03,0.12,0.24,0.05,0.30,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,33.98,96.51,19.06,87.17,62.01,7.82,26.74,54.98,11.98,68.39,3.12,7.82,44.43,-6.33,9.62,35.64,18.72,82.06,6.94,29.56,50.47,1.45,13.70,43.19
$PJCIFN2,25/06/2026 07:24:00,230.50,228.83,229.72,0.11,0.41,0.03,0.29,0.24,0.03,0.09,0.43,0.06,0.31,-0.04,0.05,0.19,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,24.98,94.63,7.25,65.42,55.03,6.65,19.66,99.26,14.33,71.18,-9.27,11.36,43.79,-3.98,0.75,26.79,17.18,80.43,4.51,24.16,48.95,-0.43,11.53,75.85
$PJCIFN2,25/06/2026 07:25:00,230.37,228.83,229.78,0.10,0.44,0.07,0.38,0.24,0.02,0.11,0.42,0.06,0.33,-0.02,0.02,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,22.01,101.12,15.54,86.78,54.38,4.29,24.35,96.74,14.93,75.53,-3.95,4.29,39.01,-3.38,9.60,28.42,17.87,83.52,5.76,30.07,49.49,0.25,12.78,74.96
$PJCIFN2,25/06/2026 07:26:00,230.63,228.83,229.85,0.10,0.39,0.08,0.29,0.27,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.93,17.88,67.15,62.70,5.47,17.29,52.65,14.90,78.06,1.95,11.36,45.59,-5.14,9.58,34.97,18.31,82.32,6.75,25.87,50.41,0.98,13.26,40.86
$PJCIFN2,25/06/2026 07:27:00,230.75,228.70,229.65,0.10,0.40,0.04,0.33,0.24,0.02,0.06,0.40,0.06,0.33,0.01,0.03,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,23.30,91.73,8.48,76.17,54.35,3.70,13.19,91.11,14.28,74.94,1.36,6.06,46.02,-9.86,1.93,26.72,16.90,80.87,4.82,28.88,49.03,-0.91,11.17,65.16
$PJCIFN2,25/06/2026 07:28:00,231.01,228.70,229.85,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.40,0.06,0.32,-0.02,0.04,0.18,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.28,22.70,88.83,10.23,63.69,54.41,10.19,15.53,92.73,13.75,73.75,-3.96,10.19,40.32,-8.64,7.24,36.17,17.78,81.41,5.84,24.81,49.02,0.17,12.58,64.07
$PJCIFN2,25/06/2026 07:29:00,230.50,228.96,229.81,0.09,0.40,0.08,0.36,0.24,0.02,0.06,0.30,0.06,0.30,0.01,0.06,0.19,-0.01,0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,21.42,92.01,17.29,82.75,55.65,5.47,14.94,68.64,14.88,69.84,1.36,13.13,43.20,-2.79,4.87,29.60,17.45,81.24,6.47,30.39,49.65,0.65,12.50,42.53
$PJCIFN2,25/06/2026 07:30:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.44,0.03,0.32,0.00,0.04,0.18,-0.04,0.02,0.31,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.82,89.27,10.23,64.46,58.96,4.28,14.90,101.76,7.82,74.65,0.77,8.41,40.82,-8.65,4.86,71.51,16.93,80.85,4.82,24.68,49.13,-0.93,11.14,88.99
$PJCIFN2,25/06/2026 07:31:00,231.40,228.96,229.88,0.12,0.38,0.04,0.31,0.23,0.03,0.09,0.42,0.06,0.33,-0.01,0.04,0.19,-0.03,0.00,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.24,28.71,87.70,9.05,71.46,53.32,7.26,20.27,95.57,14.29,77.01,-2.77,9.02,43.25,-6.91,0.16,36.21,18.24,81.84,5.62,30.65,49.56,0.38,12.71,54.76
$PJCIFN2,25/06/2026 07:32:00,230.50,228.83,229.82,0.09,0.39,0.07,0.29,0.23,0.01,0.09,0.23,0.06,0.29,-0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,88.83,15.54,66.63,53.94,1.93,20.26,53.36,14.91,66.85,-2.19,7.25,40.23,-7.52,7.83,32.69,17.13,80.76,5.27,24.66,49.06,-0.44,12.24,42.92
$PJCIFN2,25/06/2026 07:33:00,230.50,228.57,229.76,0.09,0.41,0.04,0.37,0.24,0.02,0.08,0.39,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.20,95.06,10.21,83.79,54.94,4.28,18.46,89.19,10.77,75.79,-3.36,11.93,45.49,-3.38,9.58,39.68,17.04,81.68,5.22,29.22,49.69,0.29,12.28,60.70
$PJCIFN2,25/06/2026 07:34:00,230.63,228.83,229.71,0.09,0.38,0.09,0.37,0.24,0.03,0.07,0.41,0.05,0.29,0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.29,20.87,88.24,19.65,84.77,54.26,6.07,15.50,93.16,11.36,66.85,0.18,4.87,45.54,-3.37,6.66,36.25,17.42,81.29,5.92,26.21,49.59,0.33,12.27,66.35
$PJCIFN2,25/06/2026 07:35:00,230.75,228.70,229.72,0.12,0.38,0.06,0.32,0.24,0.02,0.07,0.46,0.06,0.34,0.01,0.02,0.20,-0.02,0.00,0.29,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,28.04,87.50,13.69,72.68,54.38,3.69,15.50,106.46,13.13,77.43,1.36,4.88,44.97,-3.97,0.16,66.76,16.94,81.16,5.20,28.09,49.29,-0.70,11.22,89.21
$PJCIFN2,25/06/2026 07:36:00,230.50,228.70,229.76,0.10,0.39,0.04,0.30,0.24,0.06,0.08,0.27,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,22.00,90.50,9.60,67.92,54.35,13.12,17.24,61.49,11.39,79.74,3.72,12.52,46.08,-4.56,9.61,30.91,18.09,82.75,6.56,26.95,50.33,1.17,13.05,45.58
$PJCIFN2,25/06/2026 07:37:00,231.40,228.70,229.84,0.12,0.46,0.05,0.37,0.27,0.03,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.11,105.90,11.38,85.06,61.42,7.84,16.70,48.02,14.33,75.03,-5.72,10.76,43.70,-5.16,9.60,33.16,17.84,83.36,5.45,29.07,49.33,0.35,12.49,40.94
$PJCIFN2,25/06/2026 07:38:00,230.37,228.83,229.67,0.09,0.38,0.03,0.29,0.25,0.06,0.07,0.40,0.06,0.31,-0.02,0.04,0.16,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,19.65,87.45,7.83,66.12,58.50,14.28,16.72,92.73,13.13,72.04,-5.14,9.60,37.90,-6.91,3.70,36.68,16.81,80.71,4.94,25.31,48.74,-0.17,11.47,80.92
$PJCIFN2,25/06/2026 07:39:00,230.75,228.70,229.81,0.10,0.39,0.04,0.35,0.24,0.02,0.09,0.40,0.03,0.32,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.68,88.87,10.20,80.21,54.88,4.88,20.23,91.98,6.06,73.89,-3.95,11.95,43.23,-2.79,5.44,35.60,17.79,82.48,6.39,29.56,49.86,0.91,12.79,52.15
$PJCIFN2,25/06/2026 07:40:00,230.75,228.83,229.76,0.09,0.40,0.06,0.29,0.25,0.04,0.07,0.42,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,20.22,92.32,13.17,65.38,56.83,8.42,16.06,95.67,15.50,75.70,1.35,10.22,45.54,-4.55,7.24,33.07,17.39,82.08,5.77,25.68,49.51,0.22,12.30,75.14
$PJCIFN2,25/06/2026 07:41:00,230.37,228.57,229.73,0.10,0.41,0.04,0.33,0.25,0.01,0.09,0.40,0.06,0.32,-0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,22.64,95.38,8.44,76.22,58.37,1.93,19.63,91.98,14.90,74.65,-5.73,9.59,43.08,-3.38,9.00,33.77,17.37,82.36,5.43,28.76,49.24,-0.19,12.17,51.17
$PJCIFN2,25/06/2026 07:42:00,230.75,228.44,229.70,0.13,0.39,0.05,0.30,0.24,0.02,0.07,0.41,0.06,0.31,-0.03,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,29.81,89.76,10.80,67.92,54.91,4.29,16.71,93.11,14.33,71.14,-6.90,11.97,39.05,-2.21,10.17,32.61,18.11,82.81,6.04,26.72,49.71,0.68,12.61,59.19
$PJCIFN2,25/06/2026 07:43:00,230.50,228.70,229.63,0.11,0.40,0.07,0.36,0.23,0.01,0.06,0.41,0.04,0.34,0.01,0.05,0.16,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,26.20,92.32,16.10,81.29,52.73,1.34,13.72,94.76,10.18,78.52,2.53,11.36,37.94,-3.95,4.29,38.48,16.68,82.42,4.98,27.50,48.58,-0.88,11.07,80.65
$PJCIFN2,25/06/2026 07:44:00,230.50,229.08,229.80,0.09,0.38,0.06,0.30,0.23,0.01,0.08,0.24,0.05,0.33,-0.00,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,88.29,14.93,69.65,53.11,2.52,17.30,55.50,12.54,76.34,-0.41,13.13,45.51,-3.97,2.52,32.67,17.38,83.25,6.18,26.15,49.58,0.38,12.46,43.51
$PJCIFN2,25/06/2026 07:45:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.39,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,20.91,89.56,7.87,67.18,54.23,1.93,15.45,89.58,11.99,78.52,3.71,9.02,44.87,-3.38,10.19,37.35,16.88,83.02,5.83,28.90,49.13,0.06,12.10,50.88
$PJCIFN2,25/06/2026 07:46:00,230.37,228.70,229.62,0.10,0.39,0.05,0.29,0.25,0.02,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.32,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,22.06,88.48,11.39,67.11,58.01,3.69,14.32,95.08,13.14,76.29,1.95,12.55,46.72,-3.38,9.00,73.58,16.69,82.93,5.26,25.78,49.85,-0.13,11.56,88.69
$PJCIFN2,25/06/2026 07:47:00,230.50,228.96,229.77,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.32,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.65,89.91,11.94,84.28,53.67,7.82,16.07,73.32,14.95,75.53,1.36,10.18,44.38,-3.38,8.99,36.21,16.85,82.85,5.25,27.74,49.20,-0.14,11.74,49.29
$PJCIFN2,25/06/2026 07:48:00,231.01,228.96,229.74,0.11,0.40,0.04,0.30,0.24,0.04,0.07,0.41,0.05,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,26.24,92.91,9.08,67.88,55.59,9.61,15.51,94.98,12.57,77.47,0.18,11.35,45.56,-3.97,10.75,36.11,18.26,84.38,6.28,26.37,50.46,0.72,13.01,59.66
$PJCIFN2,25/06/2026 07:49:00,230.37,228.83,229.64,0.09,0.44,0.04,0.35,0.24,0.01,0.10,0.42,0.05,0.31,-0.01,0.02,0.16,-0.02,0.01,0.20,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.38,19.68,101.66,8.44,80.71,54.20,2.52,22.52,96.10,10.77,71.73,-1.59,5.47,37.77,-3.97,1.93,45.65,16.83,84.39,4.68,27.52,48.72,-0.83,11.48,87.94
$PJCIFN2,25/06/2026 07:50:00,230.75,228.57,229.79,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.25,0.05,0.33,0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.60,9.63,63.17,56.83,4.29,17.31,57.62,11.33,75.91,0.77,10.18,43.30,-7.50,3.11,36.09,17.07,83.33,5.09,24.84,49.17,-0.51,11.47,41.46
$PJCIFN2,25/06/2026 07:51:00,230.75,228.70,229.71,0.12,0.40,0.04,0.34,0.24,0.01,0.08,0.28,0.05,0.33,0.01,0.04,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,26.85,91.14,9.59,77.31,55.00,3.11,19.05,64.84,11.93,75.79,2.53,10.17,39.67,-2.79,10.76,35.01,18.52,84.61,6.53,30.54,50.33,0.93,13.29,49.94
$PJCIFN2,25/06/2026 07:52:00,230.37,228.57,229.69,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.27,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.24,90.60,13.17,65.46,54.38,3.71,20.20,62.70,7.82,79.20,3.13,10.77,45.49,-3.38,5.47,37.29,17.22,84.04,5.84,25.44,49.50,0.10,12.35,50.95
$PJCIFN2,25/06/2026 07:53:00,230.50,228.83,229.68,0.09,0.42,0.05,0.38,0.23,0.03,0.07,0.41,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.18,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.33,21.48,95.38,11.96,86.73,53.73,6.07,15.49,94.44,14.32,78.19,-3.37,11.37,45.69,-4.56,3.10,40.18,17.33,84.17,5.41,27.83,49.21,-0.05,12.07,75.37
$PJCIFN2,25/06/2026 07:54:00,230.63,228.83,229.73,0.10,0.40,0.05,0.30,0.24,0.02,0.10,0.41,0.07,0.35,-0.01,0.06,0.20,-0.04,0.05,0.26,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.39,23.79,91.19,10.80,67.77,54.35,4.29,22.61,93.47,15.46,79.83,-3.36,13.70,45.49,-9.26,10.77,59.72,18.31,84.86,6.35,26.67,50.31,0.81,13.26,88.45
$PJCIFN2,25/06/2026 07:55:00,230.75,228.57,229.79,0.10,0.39,0.05,0.31,0.26,0.01,0.06,0.29,0.05,0.35,-0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,90.15,10.79,72.21,59.09,2.53,14.94,65.58,11.38,79.83,-2.77,10.77,45.51,-7.52,3.69,33.24,16.90,83.42,5.15,28.22,49.26,-0.92,11.54,40.62
$PJCIFN2,25/06/2026 07:56:00,230.75,228.70,229.72,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,25.07,90.45,8.44,64.94,52.67,1.34,15.48,95.24,14.30,77.60,1.95,10.77,41.93,-2.79,8.43,36.63,16.78,82.98,5.12,24.56,48.45,-0.79,11.48,72.05
$PJCIFN2,25/06/2026 07:57:00,230.37,228.70,229.77,0.11,0.39,0.04,0.37,0.23,0.02,0.08,0.32,0.06,0.33,0.00,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,24.39,89.52,8.44,84.96,53.85,5.47,17.84,72.61,13.73,76.25,0.77,7.24,43.18,-2.79,7.23,36.19,16.94,83.40,5.49,28.68,48.90,0.10,12.05,44.46
$PJCIFN2,25/06/2026 07:58:00,230.63,228.96,229.69,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,22.01,90.55,10.77,66.63,55.68,2.52,19.02,94.18,14.88,79.70,2.54,10.82,44.92,-2.79,10.15,49.81,18.04,84.18,6.21,25.90,50.43,0.43,12.81,86.55
$PJCIFN2,25/06/2026 07:59:00,230.50,228.83,229.72,0.09,0.40,0.06,0.36,0.23,0.03,0.06,0.41,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,91.14,13.78,81.43,53.64,7.84,13.75,93.16,13.11,79.11,0.77,11.93,45.59,-3.38,7.23,39.12,16.62,82.72,5.02,27.76,49.01,-0.30,11.27,59.47
$PJCIFN2,25/06/2026 08:00:00,230.75,228.83,229.82,0.09,0.39,0.05,0.30,0.26,0.02,0.09,0.23,0.05,0.34,0.02,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,89.32,11.96,68.95,60.41,4.88,20.24,52.09,11.96,77.47,3.72,10.75,46.05,-9.87,10.79,30.36,17.90,83.74,6.34,26.06,50.33,0.46,13.26,43.00
$PJCIFN2,25/06/2026 08:01:00,230.50,228.57,229.73,0.10,0.43,0.04,0.33,0.23,0.05,0.07,0.41,0.06,0.32,-0.03,0.06,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.35,22.06,99.83,9.05,76.59,53.17,11.33,16.66,94.55,13.12,74.52,-6.33,13.12,40.78,-8.09,8.43,35.05,17.18,83.41,5.20,29.82,49.09,-0.34,11.83,81.25
$PJCIFN2,25/06/2026 08:02:00,230.50,228.57,229.65,0.09,0.38,0.06,0.29,0.24,0.02,0.11,0.41,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.30,21.43,87.84,13.12,67.45,55.59,5.47,25.52,95.14,10.19,74.48,0.18,10.18,44.38,-5.15,7.23,36.19,17.08,82.53,6.11,26.60,49.81,-0.12,12.59,69.68
$PJCIFN2,25/06/2026 08:03:00,231.65,228.96,229.85,0.13,0.40,0.07,0.36,0.25,0.02,0.08,0.28,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,29.34,91.78,16.05,83.29,56.64,4.86,17.24,64.37,13.15,78.02,1.95,11.38,43.75,-10.43,7.83,33.75,18.14,83.10,6.07,29.09,49.93,0.50,12.43,47.28
$PJCIFN2,25/06/2026 08:04:00,230.75,228.83,229.78,0.10,0.38,0.04,0.29,0.27,0.05,0.08,0.27,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,22.70,88.29,8.45,65.49,61.31,12.55,17.82,61.49,6.65,76.29,3.12,9.59,46.05,-8.09,9.59,39.68,16.44,81.49,5.25,24.47,49.06,-0.38,11.61,56.46
$PJCIFN2,25/06/2026 08:05:00,230.63,228.96,229.81,0.10,0.38,0.05,0.37,0.23,0.02,0.10,0.28,0.05,0.31,0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.22,22.66,87.65,11.36,85.06,52.70,5.46,23.18,63.15,11.98,72.04,1.94,7.24,46.08,-8.68,6.05,37.33,17.40,81.48,5.94,28.44,49.55,0.18,12.78,50.10
$PJCIFN2,25/06/2026 08:06:00,231.65,228.83,229.70,0.13,0.40,0.06,0.30,0.24,0.04,0.06,0.42,0.06,0.33,0.01,0.06,0.17,-0.05,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.33,29.93,90.68,14.94,69.10,54.97,9.00,14.92,96.42,13.74,76.88,1.36,13.12,39.05,-10.46,1.92,37.26,18.00,82.06,6.46,26.56,49.69,0.75,12.53,74.66
$PJCIFN2,25/06/2026 08:07:00,230.50,228.70,229.67,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.42,0.03,0.33,0.00,0.05,0.18,-0.01,0.02,0.38,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,20.83,87.50,9.60,77.35,54.97,5.45,14.88,95.67,6.65,76.62,0.77,10.76,41.98,-2.78,4.86,86.24,16.64,81.38,4.83,28.62,48.99,-0.09,11.39,89.37
$PJCIFN2,25/06/2026 08:08:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.38,0.07,0.32,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.88,88.14,10.24,66.04,54.88,6.65,15.52,86.34,15.49,74.14,0.18,10.77,45.51,-7.49,10.17,32.04,17.94,81.82,6.01,26.65,50.11,0.68,12.92,48.49
$PJCIFN2,25/06/2026 08:09:00,230.50,228.96,229.75,0.09,0.39,0.05,0.38,0.24,0.04,0.06,0.41,0.05,0.32,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.23,20.83,89.02,10.80,86.00,56.34,8.99,14.35,93.59,10.77,73.93,0.77,7.21,43.67,-3.38,7.24,33.22,17.10,81.29,5.77,27.91,49.31,0.41,12.09,51.85
$PJCIFN2,25/06/2026 08:10:00,230.63,228.57,229.63,0.14,0.38,0.04,0.28,0.23,0.03,0.07,0.41,0.05,0.31,0.00,0.05,0.17,-0.05,0.02,0.36,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,31.57,87.10,9.02,64.87,52.61,6.07,15.55,94.49,11.37,72.04,0.77,10.76,39.49,-12.20,5.45,82.80,16.93,81.10,5.33,25.68,48.96,-0.34,11.58,88.61
$PJCIFN2,25/06/2026 08:11:00,230.88,227.93,229.70,0.12,0.40,0.05,0.37,0.28,0.04,0.07,0.42,0.02,0.33,-0.00,0.02,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,27.40,92.45,12.57,84.96,63.63,9.00,16.11,97.01,4.86,76.88,-0.41,4.87,40.30,-3.96,3.11,37.87,17.85,82.25,6.19,29.91,50.48,0.97,12.35,56.34
$PJCIFN2,25/06/2026 08:12:00,230.50,228.44,229.79,0.09,0.39,0.05,0.29,0.23,0.03,0.10,0.44,0.04,0.32,-0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.89,88.48,10.80,65.49,52.08,6.07,21.99,100.50,9.01,72.96,-3.37,7.24,41.37,-8.11,6.66,32.13,16.32,80.28,4.91,25.15,48.53,-0.76,11.49,53.55
$PJCIFN2,25/06/2026 08:13:00,230.37,227.93,229.56,0.10,0.44,0.05,0.37,0.26,0.04,0.10,0.42,0.03,0.32,-0.01,0.05,0.18,-0.02,0.03,0.35,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,22.65,101.24,11.98,85.27,59.65,8.97,23.16,95.67,7.79,72.79,-2.77,11.35,40.85,-5.69,6.64,81.67,17.73,83.45,6.78,29.43,50.27,1.01,13.47,90.28
$PJCIFN2,25/06/2026 08:14:00,230.75,228.18,229.88,0.10,0.39,0.08,0.28,0.26,0.03,0.10,0.40,0.04,0.29,0.00,0.05,0.20,-0.03,0.03,0.23,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,23.23,90.55,17.93,64.46,59.26,6.06,23.77,91.34,9.56,67.48,0.18,11.93,44.97,-7.50,6.05,53.24,17.60,81.08,5.68,25.12,49.78,-0.18,12.07,61.05
$PJCIFN2,25/06/2026 08:15:00,230.63,228.31,229.74,0.09,0.39,0.08,0.37,0.24,0.03,0.07,0.28,0.04,0.32,-0.00,0.05,0.15,-0.02,-0.00,0.24,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.25,19.65,89.86,18.42,83.79,56.05,7.81,16.08,65.03,10.15,72.59,-0.41,10.82,35.56,-4.56,-1.02,54.45,17.06,80.76,5.45,28.36,49.21,0.00,11.09,58.43
$PJCIFN2,25/06/2026 08:16:00,232.17,227.80,229.87,0.14,0.41,0.05,0.29,0.25,0.03,0.08,0.30,0.04,0.33,-0.01,0.05,0.18,-0.03,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,32.38,93.99,10.82,66.56,58.01,6.07,17.26,67.97,8.96,75.49,-2.78,12.55,40.30,-6.34,6.04,50.18,19.12,82.61,6.35,26.39,50.30,0.98,13.33,60.95
$PJCIFN2,25/06/2026 08:17:00,230.88,228.18,229.85,0.12,0.39,0.05,0.33,0.26,0.04,0.06,0.29,0.04,0.33,-0.00,0.04,0.18,-0.02,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,27.43,90.40,12.60,76.68,60.69,9.57,14.95,66.98,8.41,75.03,-1.00,10.22,40.19,-5.14,5.45,37.83,17.24,80.94,4.95,28.59,49.15,-0.62,11.64,57.34
$PJCIFN2,25/06/2026 08:18:00,231.01,228.83,229.86,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.26,0.04,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.96,88.83,11.41,66.23,53.14,6.06,16.70,59.72,9.60,75.11,0.77,8.98,45.05,-6.89,7.24,33.11,17.94,81.70,6.10,26.28,49.40,0.32,12.85,42.34
$PJCIFN2,25/06/2026 08:19:00,230.24,228.96,229.66,0.10,0.39,0.08,0.38,0.24,0.01,0.08,0.42,0.05,0.34,-0.00,0.05,0.19,-0.03,0.01,0.32,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,22.65,88.63,17.88,86.59,56.08,3.11,19.02,96.58,12.56,77.39,-1.00,11.95,44.21,-6.31,1.92,74.54,18.11,82.15,6.49,29.42,50.44,0.83,12.99,90.25
$PJCIFN2,25/06/2026 08:20:00,231.01,228.96,229.77,0.12,0.40,0.04,0.28,0.23,0.05,0.07,0.41,0.06,0.32,-0.02,0.05,0.18,-0.05,0.01,0.28,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.38,27.47,92.22,9.62,64.28,53.85,11.37,16.10,95.03,13.75,72.63,-5.14,11.36,40.78,-11.04,3.11,65.03,17.14,81.02,5.11,24.57,48.58,-0.98,11.27,88.25
$PJCIFN2,25/06/2026 08:21:00,231.01,228.96,229.78,0.11,0.39,0.05,0.36,0.24,0.03,0.07,0.39,0.04,0.33,0.00,0.03,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,24.96,89.22,10.78,83.34,54.97,7.83,15.58,89.63,9.59,76.08,0.77,7.24,39.75,-7.52,3.11,34.28,18.34,82.08,6.21,29.96,49.92,0.48,12.72,47.43
$PJCIFN2,25/06/2026 08:22:00,230.63,228.70,229.76,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.41,0.04,0.32,-0.00,0.05,0.19,-0.04,0.03,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,21.46,94.53,11.98,67.22,54.91,6.06,19.05,93.85,9.02,72.88,-0.41,10.79,43.77,-8.09,7.84,50.88,16.77,80.65,5.10,25.92,48.88,-0.74,11.71,72.95
$PJCIFN2,25/06/2026 08:23:00,230.75,228.96,229.82,0.11,0.41,0.04,0.35,0.26,0.06,0.08,0.31,0.07,0.32,-0.02,0.03,0.16,-0.02,0.02,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,24.99,93.40,9.63,80.39,60.14,13.73,18.44,70.37,15.51,74.40,-5.14,6.63,37.27,-5.15,3.70,56.31,18.53,83.00,6.27,30.09,50.56,0.93,12.64,60.69
$PJCIFN2,25/06/2026 08:24:00,230.63,228.83,229.84,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.27,0.03,0.32,0.00,0.04,0.18,-0.05,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,23.87,88.83,13.76,64.94,54.91,6.03,17.27,61.70,6.65,73.97,0.18,9.60,40.75,-12.22,3.69,37.87,16.61,81.39,5.61,24.75,48.86,-0.33,11.57,51.15
$PJCIFN2,25/06/2026 08:25:00,230.37,228.57,229.73,0.11,0.45,0.08,0.37,0.24,0.03,0.11,0.40,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,25.03,101.96,17.28,84.92,56.21,6.05,24.31,91.24,13.16,75.62,3.13,12.55,46.20,-3.97,1.93,38.53,18.43,83.57,6.66,29.71,50.48,0.97,13.19,58.40
$PJCIFN2,25/06/2026 08:26:00,230.50,228.70,229.84,0.11,0.39,0.05,0.30,0.24,0.03,0.08,0.28,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.19,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.20,90.01,10.82,68.95,55.06,6.07,17.24,64.51,8.40,76.51,-4.53,11.36,44.87,-8.11,6.62,42.70,17.43,81.45,5.28,26.19,49.22,-0.13,12.06,57.75
$PJCIFN2,25/06/2026 08:27:00,230.63,228.57,229.80,0.09,0.39,0.06,0.34,0.25,0.01,0.08,0.29,0.04,0.29,0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.25,90.50,13.77,77.31,57.95,2.52,19.03,66.17,8.41,67.67,1.95,9.59,42.45,-5.15,5.45,39.71,16.83,81.15,5.38,29.90,49.38,-0.42,11.82,57.23
$PJCIFN2,25/06/2026 08:28:00,231.14,228.70,229.86,0.12,0.39,0.06,0.29,0.27,0.01,0.08,0.31,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,26.90,89.47,13.15,67.11,62.22,3.12,17.91,70.49,6.65,79.33,1.95,11.33,43.77,-3.38,8.38,38.48,18.38,83.05,6.52,26.71,50.74,1.01,12.85,58.24
$PJCIFN2,25/06/2026 08:29:00,230.75,228.96,229.85,0.10,0.38,0.04,0.36,0.25,0.02,0.09,0.28,0.06,0.32,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,22.70,88.43,9.05,83.34,58.47,3.70,19.66,63.33,13.15,73.34,-7.50,9.59,45.44,-5.75,6.66,34.89,17.18,81.12,4.49,28.20,48.62,-0.66,11.59,55.67
$PJCIFN2,25/06/2026 08:30:00,230.88,229.08,229.92,0.12,0.39,0.04,0.29,0.25,0.02,0.08,0.27,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,28.05,88.63,10.21,66.19,58.57,5.47,19.03,62.63,12.57,78.19,2.53,13.72,44.33,-5.74,9.00,36.17,18.18,82.29,6.24,25.58,49.87,0.78,13.22,52.77
$PJCIFN2,25/06/2026 08:31:00,230.63,228.57,229.77,0.10,0.39,0.04,0.37,0.24,0.03,0.10,0.41,0.06,0.31,-0.02,0.04,0.20,-0.05,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.32,22.04,89.96,9.05,84.42,56.12,7.83,23.84,94.49,14.92,71.61,-5.12,9.62,44.92,-11.05,8.39,39.20,17.87,82.14,5.41,29.09,49.72,0.10,12.35,74.29
$PJCIFN2,25/06/2026 08:32:00,230.37,228.70,229.66,0.09,0.39,0.06,0.30,0.23,0.03,0.07,0.42,0.05,0.34,0.01,0.06,0.19,-0.03,0.01,0.37,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.39,20.89,89.12,13.14,67.77,53.79,7.23,15.48,97.17,11.36,78.02,2.54,13.15,43.70,-6.34,3.10,84.62,17.23,82.40,5.90,26.59,49.11,-0.38,11.57,89.40
$PJCIFN2,25/06/2026 08:33:00,231.14,229.08,229.87,0.12,0.39,0.08,0.32,0.24,0.01,0.07,0.40,0.05,0.34,0.01,0.06,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,28.08,90.16,17.93,74.45,56.27,3.10,16.63,91.50,12.54,77.65,2.54,13.71,37.98,-2.20,8.42,34.53,18.34,83.43,6.69,29.37,50.58,0.85,12.84,66.20
$PJCIFN2,25/06/2026 08:34:00,230.75,229.08,229.89,0.11,0.40,0.04,0.29,0.24,0.04,0.07,0.27,0.04,0.34,0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,24.39,90.94,10.22,66.16,54.41,8.44,16.15,62.70,10.19,78.78,3.72,11.38,45.59,-4.56,4.29,32.08,16.98,82.59,5.47,25.11,48.70,-0.05,11.66,56.79
$PJCIFN2,25/06/2026 08:35:00,230.63,228.96,229.80,0.09,0.40,0.06,0.37,0.26,0.04,0.08,0.29,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,21.47,92.50,13.77,84.28,59.09,9.01,17.27,65.65,13.15,77.84,0.18,6.66,45.00,-2.79,9.58,42.58,16.88,83.32,5.52,28.76,49.31,-0.12,11.90,55.63
$PJCIFN2,25/06/2026 08:36:00,231.40,228.70,229.79,0.12,0.39,0.05,0.30,0.23,0.01,0.10,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.11,89.71,11.98,67.85,53.91,3.11,23.18,56.78,13.10,79.88,1.95,12.54,46.64,-4.56,9.58,35.01,17.99,84.02,6.12,26.10,50.47,0.46,12.91,42.09
$PJCIFN2,25/06/2026 08:37:00,230.88,228.18,229.71,0.12,0.44,0.04,0.36,0.24,0.03,0.06,0.41,0.04,0.34,0.01,0.02,0.20,-0.02,0.00,0.26,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.38,26.87,101.60,9.59,81.43,54.35,7.25,14.37,93.11,9.56,79.11,1.95,3.70,45.38,-5.15,0.75,59.07,17.20,84.68,5.39,28.46,49.53,-0.46,11.47,86.93
$PJCIFN2,25/06/2026 08:38:00,230.63,228.83,229.74,0.09,0.40,0.05,0.33,0.25,0.02,0.08,0.41,0.06,0.35,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,20.88,92.43,11.37,75.37,56.74,5.46,17.86,93.96,14.32,80.33,-4.54,12.52,43.11,-6.33,5.46,34.32,18.04,84.53,6.19,26.75,50.26,0.57,12.84,67.41
$PJCIFN2,25/06/2026 08:39:00,230.63,228.96,229.73,0.09,0.39,0.04,0.36,0.25,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.86,9.61,82.11,57.88,4.28,14.92,49.65,13.13,80.24,2.54,12.52,46.02,-2.79,4.29,34.42,17.27,83.74,5.70,28.57,49.78,-0.11,12.01,41.26
$PJCIFN2,25/06/2026 08:40:00,230.37,227.80,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.41,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.33,20.86,91.04,8.43,64.39,53.76,3.11,19.59,94.98,7.20,77.21,3.13,12.54,44.92,-2.79,9.01,35.60,17.14,83.79,5.80,25.79,49.58,-0.05,12.21,75.76
$PJCIFN2,25/06/2026 08:41:00,230.37,228.70,229.70,0.10,0.39,0.05,0.36,0.24,0.05,0.07,0.41,0.06,0.35,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.23,21.99,90.50,12.57,81.20,55.00,10.76,15.49,94.82,14.29,79.74,1.36,11.35,43.13,-6.32,1.92,34.32,17.68,84.02,5.84,28.16,49.64,0.33,12.30,52.32
$PJCIFN2,25/06/2026 08:42:00,230.63,228.57,229.77,0.11,0.41,0.04,0.28,0.23,0.01,0.08,0.41,0.04,0.35,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,25.65,95.22,8.44,63.83,53.82,1.93,17.28,94.11,9.00,80.42,1.36,12.56,44.95,-8.70,4.29,34.99,17.03,84.25,5.45,26.88,49.02,-0.46,11.92,47.44
$PJCIFN2,25/06/2026 08:43:00,231.65,228.57,229.74,0.13,0.41,0.06,0.36,0.25,0.03,0.08,0.42,0.04,0.34,-0.01,0.06,0.19,-0.02,0.02,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.36,29.93,94.74,13.76,83.20,56.83,6.64,19.05,96.05,8.40,79.24,-2.18,13.13,44.33,-5.15,4.28,43.88,17.97,85.02,6.11,29.60,50.04,0.76,13.01,82.47
$PJCIFN2,25/06/2026 08:44:00,230.63,228.70,229.77,0.09,0.41,0.05,0.29,0.25,0.03,0.07,0.28,0.05,0.33,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.87,93.45,11.38,65.46,58.34,6.06,16.68,63.88,10.78,75.07,-1.59,9.00,43.79,-4.57,1.94,36.27,16.56,83.43,4.82,24.79,48.90,-0.73,11.10,52.41
$PJCIFN2,25/06/2026 08:45:00,230.75,228.83,229.72,0.09,0.40,0.06,0.37,0.24,0.03,0.07,0.30,0.04,0.34,-0.00,0.03,0.19,-0.03,0.01,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.88,91.58,14.34,84.28,55.62,6.05,16.66,68.09,9.00,78.56,-0.41,6.06,42.61,-6.90,3.11,54.48,17.91,84.85,6.60,29.39,50.40,0.93,12.84,59.43
$PJCIFN2,25/06/2026 08:46:00,230.50,228.57,229.74,0.09,0.40,0.05,0.28,0.23,0.04,0.07,0.31,0.04,0.34,-0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.88,92.50,12.58,65.01,53.88,8.43,16.68,70.37,8.99,77.30,-2.19,8.39,43.77,-5.15,5.47,39.14,16.62,83.35,5.13,25.36,48.75,-0.32,11.68,57.99
$PJCIFN2,25/06/2026 08:47:00,230.50,227.93,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.09,0.27,0.01,0.33,0.01,0.05,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.26,91.83,9.04,78.99,53.20,2.52,20.80,62.67,1.94,76.88,2.54,11.36,39.05,-11.60,8.93,31.42,16.56,83.24,5.42,28.04,48.99,-0.67,12.11,49.20
$PJCIFN2,25/06/2026 08:48:00,230.63,228.96,229.83,0.11,0.40,0.06,0.30,0.23,0.04,0.09,0.29,0.06,0.33,-0.03,0.05,0.18,-0.03,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.25,24.44,91.24,14.89,68.44,53.79,9.59,19.68,65.54,14.34,75.83,-6.91,10.80,41.48,-7.50,9.56,41.59,18.56,83.99,6.47,27.55,50.52,1.19,13.02,56.34
$PJCIFN2,25/06/2026 08:49:00,230.63,228.96,229.82,0.10,0.44,0.04,0.36,0.23,0.01,0.08,0.28,0.05,0.32,-0.02,0.05,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,22.06,101.49,8.46,83.24,53.79,1.93,17.90,63.33,11.95,73.89,-5.73,10.77,39.10,-10.46,9.59,33.28,16.85,83.40,4.70,27.85,48.97,-0.89,11.46,51.15
$PJCIFN2,25/06/2026 08:50:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.25,0.04,0.08,0.25,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.17,10.77,67.33,56.64,8.41,17.27,57.86,13.77,76.04,1.36,10.76,45.46,-4.56,9.61,36.70,18.36,83.15,6.38,26.24,50.30,0.99,12.91,43.69
$PJCIFN2,25/06/2026 08:51:00,230.63,228.57,229.65,0.10,0.39,0.08,0.37,0.24,0.03,0.09,0.41,0.05,0.33,0.01,0.03,0.18,-0.04,0.03,0.22,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.38,23.20,90.40,18.47,83.79,54.32,6.04,21.45,94.49,12.51,75.53,1.94,7.83,41.34,-9.24,7.83,50.29,17.77,82.27,6.01,28.29,49.30,-0.22,12.27,87.70
$PJCIFN2,25/06/2026 08:52:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.42,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.53,86.32,7.85,65.57,52.61,1.93,13.73,95.62,14.31,78.83,-1.00,12.54,45.44,-2.20,9.01,33.72,16.99,81.67,5.11,24.91,49.29,-0.35,11.40,63.47
$PJCIFN2,25/06/2026 08:53:00,230.63,228.70,229.80,0.10,0.38,0.07,0.37,0.23,0.01,0.10,0.28,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.23,23.76,88.14,16.69,84.23,53.67,3.11,23.25,65.03,14.93,74.65,4.31,13.16,46.74,-1.61,10.16,36.78,18.61,82.87,7.11,30.51,50.48,1.18,13.64,52.97
$PJCIFN2,25/06/2026 08:54:00,231.14,229.08,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.52,89.27,9.05,66.08,55.62,2.52,14.91,54.27,14.92,76.67,1.95,10.79,46.18,-2.79,9.57,36.05,17.33,81.30,5.44,25.39,49.43,-0.20,12.09,39.48
$PJCIFN2,25/06/2026 08:55:00,230.50,228.70,229.72,0.09,0.38,0.05,0.34,0.23,0.02,0.07,0.41,0.06,0.34,0.00,0.05,0.16,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.33,20.86,88.04,10.82,79.08,52.58,4.88,16.66,95.08,14.33,78.15,0.77,11.36,37.33,-2.20,4.88,36.74,17.51,81.65,5.47,29.07,49.01,0.20,12.36,76.10
$PJCIFN2,25/06/2026 08:56:00,230.63,228.96,229.76,0.10,0.40,0.06,0.30,0.24,0.01,0.08,0.41,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.05,91.78,13.14,68.99,54.97,3.11,17.85,93.32,14.92,73.26,1.36,11.95,43.82,-2.79,10.18,36.70,17.96,82.15,6.24,25.93,50.32,0.70,12.79,66.89
$PJCIFN2,25/06/2026 08:57:00,231.27,228.96,229.89,0.10,0.38,0.05,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.22,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,23.35,86.56,11.41,80.84,52.49,2.51,13.73,62.84,13.76,77.47,0.77,10.18,43.18,-3.38,7.85,49.81,16.89,81.03,5.20,28.03,48.75,-0.60,11.38,58.10
$PJCIFN2,25/06/2026 08:58:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.30,87.60,10.19,65.53,53.35,3.11,14.95,63.92,14.93,78.06,3.13,12.54,45.02,-2.20,9.56,55.01,17.88,82.13,6.44,26.78,49.78,0.50,12.85,59.54
$PJCIFN2,25/06/2026 08:59:00,230.63,228.96,229.86,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.67,88.14,7.83,80.89,53.64,1.93,13.75,62.63,14.92,77.47,2.54,11.38,43.77,-2.20,10.18,38.00,17.15,81.41,5.46,28.83,49.02,-0.12,12.21,46.19
$PJCIFN2,25/06/2026 09:00:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,86.67,7.27,64.24,52.67,1.34,13.75,62.04,13.77,77.21,1.94,7.84,45.00,-2.79,9.02,33.70,16.69,80.69,5.03,24.97,49.07,-0.61,11.47,42.58
$PJCIFN2,25/06/2026 09:01:00,230.50,228.57,229.81,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,100.00,8.43,86.59,53.26,1.93,14.94,62.15,14.87,78.78,4.31,13.75,46.13,-1.61,10.79,37.37,18.51,83.99,6.49,32.13,50.42,0.97,13.23,43.11
$PJCIFN2,25/06/2026 09:02:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,19.63,87.26,7.26,63.73,53.02,1.34,14.92,92.24,14.93,76.88,3.71,11.36,44.38,-2.80,9.60,36.13,16.95,80.95,4.99,24.86,49.05,-0.51,11.78,71.04
$PJCIFN2,25/06/2026 09:03:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.82,87.40,7.85,83.15,53.17,2.52,14.92,89.63,15.52,78.52,2.54,12.55,46.05,-2.79,9.58,39.12,17.75,81.83,5.89,29.52,49.59,0.47,12.66,49.56
$PJCIFN2,25/06/2026 09:04:00,230.63,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.82,87.74,8.43,66.67,54.94,3.11,14.35,63.88,15.52,78.43,3.71,12.52,45.54,-2.20,10.17,34.97,17.88,81.86,5.94,25.69,50.01,0.36,12.55,51.55
$PJCIFN2,25/06/2026 09:05:00,230.37,228.83,229.78,0.09,0.37,0.03,0.33,0.23,0.01,0.07,0.27,0.07,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,20.21,85.59,7.86,76.13,52.14,3.11,16.08,62.77,15.49,76.29,-3.36,11.37,45.00,-8.67,9.57,34.42,16.81,80.70,4.92,28.36,48.62,-0.65,11.51,50.27
$PJCIFN2,25/06/2026 09:06:00,230.50,228.96,229.85,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.00,88.63,8.46,68.36,54.38,2.51,16.12,64.44,15.52,79.15,1.36,13.73,47.31,-1.02,9.61,56.19,18.33,82.51,6.41,26.24,50.51,1.04,13.14,59.83
$PJCIFN2,25/06/2026 09:07:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.24,89.76,7.85,85.41,54.26,2.52,14.33,63.85,14.90,76.93,3.13,11.97,45.44,-2.20,10.76,36.11,17.47,81.81,5.89,28.94,49.69,0.33,12.50,50.66
$PJCIFN2,25/06/2026 09:08:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,86.96,7.27,64.17,52.43,1.93,14.31,62.15,14.92,77.97,3.72,11.36,45.49,-2.20,9.57,36.07,17.00,81.16,5.33,25.04,48.97,-0.45,11.68,44.44
$PJCIFN2,25/06/2026 09:09:00,230.63,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.74,89.12,8.45,81.29,53.79,1.94,15.46,62.15,14.34,79.33,3.72,13.13,45.56,-1.61,10.77,40.91,18.17,82.56,6.65,30.01,50.48,1.00,13.02,51.99
$PJCIFN2,25/06/2026 09:10:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,18.50,87.50,6.68,65.38,52.52,1.34,13.15,89.78,14.34,76.80,3.12,10.21,45.54,-2.20,9.57,37.92,16.64,80.87,4.98,24.83,48.70,-0.84,11.52,64.25
$PJCIFN2,25/06/2026 09:11:00,230.37,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,19.66,86.81,7.26,83.79,52.46,1.34,13.75,93.47,14.97,78.06,2.53,10.77,45.56,-2.79,9.60,34.99,17.17,81.10,5.12,27.93,48.99,-0.40,11.86,70.08
$PJCIFN2,25/06/2026 09:12:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.31,89.27,8.46,66.67,54.26,2.52,14.89,64.06,14.33,77.43,4.31,12.54,45.51,-1.02,10.77,35.54,17.87,82.42,6.20,26.71,50.21,0.72,12.88,44.96
$PJCIFN2,25/06/2026 09:13:00,230.63,228.83,229.76,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,99.41,7.86,81.29,54.47,2.52,13.73,48.02,6.65,77.17,2.54,12.53,38.49,-3.36,8.99,37.92,16.35,82.33,4.80,28.78,48.82,-0.81,11.41,41.37
$PJCIFN2,25/06/2026 09:14:00,230.63,228.83,229.65,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.40,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.35,20.87,89.71,11.36,66.08,54.81,1.93,18.44,92.57,11.36,78.02,3.12,12.56,45.44,-5.73,9.60,42.09,17.32,81.91,6.00,25.75,49.74,-0.16,12.37,81.29
$PJCIFN2,25/06/2026 09:15:00,230.50,228.70,229.74,0.11,0.40,0.09,0.31,0.26,0.02,0.07,0.26,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.44,91.83,19.66,70.12,59.82,4.86,16.70,59.07,8.99,77.43,2.54,4.87,45.00,-3.39,9.60,37.31,17.12,81.92,6.00,28.80,49.69,0.16,12.48,42.60
$PJCIFN2,25/06/2026 09:16:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,87.15,7.25,64.83,53.11,1.93,13.68,62.08,14.93,78.56,3.13,12.57,46.13,-2.20,9.59,34.99,16.78,81.40,5.17,25.32,49.03,-0.44,11.66,48.21
$PJCIFN2,25/06/2026 09:17:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,20.21,88.73,7.87,84.96,54.88,2.52,14.29,62.11,14.92,77.60,3.13,11.38,46.08,-5.75,7.25,33.72,17.11,81.52,5.27,29.07,49.17,-0.27,11.93,48.60
$PJCIFN2,25/06/2026 09:18:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.88,7.86,65.42,54.91,2.52,14.90,52.06,15.54,78.24,3.72,11.97,45.05,-1.61,10.75,36.76,18.14,82.66,6.26,26.27,50.19,0.94,13.00,43.81
$PJCIFN2,25/06/2026 09:19:00,230.24,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,21.33,89.76,7.86,81.43,52.46,1.93,14.29,92.73,14.93,78.06,1.95,11.94,45.54,-2.79,9.61,37.94,17.03,81.64,5.10,28.40,48.83,-0.46,11.93,73.58
$PJCIFN2,25/06/2026 09:20:00,230.63,228.57,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.25,20.23,88.93,9.61,83.50,53.17,2.52,14.34,90.37,14.93,78.65,3.13,13.15,46.13,-2.21,9.61,37.39,17.22,82.04,5.65,25.84,49.32,0.15,12.17,58.35
$PJCIFN2,25/06/2026 09:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.82,89.42,8.45,80.80,53.17,2.52,14.36,62.11,16.10,80.20,3.13,11.95,46.13,-1.02,10.78,37.90,18.54,83.15,6.40,29.81,50.48,0.99,13.05,45.59
$PJCIFN2,25/06/2026 09:22:00,230.37,228.70,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.14,7.82,68.36,52.05,1.93,14.26,47.77,14.92,78.65,1.95,11.96,44.95,-2.79,9.60,34.91,16.80,81.68,5.10,25.42,48.86,-0.54,11.68,40.73
$PJCIFN2,25/06/2026 09:23:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.37,8.44,86.19,53.23,2.52,14.90,49.79,15.54,80.01,3.13,13.74,46.10,-1.02,11.35,36.82,17.98,83.54,6.31,33.09,50.28,0.99,13.15,41.31
$PJCIFN2,25/06/2026 09:24:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.24,90.30,7.86,81.93,55.56,2.52,14.34,52.06,14.93,79.33,3.72,13.13,46.66,-2.20,10.20,34.95,17.09,82.92,5.59,26.65,49.52,0.01,12.21,40.14
$PJCIFN2,25/06/2026 09:25:00,230.50,228.96,229.78,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,101.71,6.67,83.15,51.90,1.34,13.13,52.65,13.76,79.24,2.53,11.36,44.97,-2.20,8.99,34.97,16.44,84.00,4.85,28.41,48.79,-0.75,11.24,41.74
$PJCIFN2,25/06/2026 09:26:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.24,8.45,66.04,54.38,1.93,14.91,53.77,12.57,81.24,3.73,13.73,46.74,-1.61,10.77,36.76,17.62,84.46,6.48,26.25,50.82,1.01,13.16,43.52
$PJCIFN2,25/06/2026 09:27:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,91.68,7.25,84.23,53.11,1.34,14.27,48.52,14.92,78.65,3.12,10.77,46.13,-2.78,10.16,37.33,16.93,83.10,4.99,28.41,48.89,-0.57,11.74,42.08
$PJCIFN2,25/06/2026 09:28:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,88.29,7.27,65.05,52.99,1.93,14.34,94.39,14.33,80.97,3.13,11.38,45.49,-2.20,9.00,37.87,16.75,83.44,5.15,24.97,49.05,-0.32,11.77,60.40
$PJCIFN2,25/06/2026 09:29:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,20.31,91.94,8.43,89.63,55.43,3.10,14.89,95.03,15.52,79.92,4.30,13.74,46.13,-1.61,10.18,87.52,18.47,84.94,6.41,30.20,50.76,0.92,13.11,90.71
$PJCIFN2,25/06/2026 09:30:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.34,20.24,92.76,9.03,66.12,54.29,2.53,14.35,97.28,14.92,79.83,3.13,11.37,46.13,-2.79,10.16,37.33,17.47,84.99,5.57,25.28,49.61,0.03,12.09,78.76
$PJCIFN2,25/06/2026 09:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,20.77,90.35,8.42,78.57,52.46,3.10,14.86,61.49,14.89,79.74,3.13,11.40,44.97,-2.79,9.62,36.74,17.45,83.89,5.44,28.11,49.12,-0.10,12.02,47.85
$PJCIFN2,25/06/2026 09:32:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.58,7.86,67.22,53.82,2.52,14.89,59.76,15.48,80.33,3.73,12.54,45.44,-2.20,11.33,36.15,17.49,84.49,6.09,27.11,49.71,0.43,12.78,43.29
$PJCIFN2,25/06/2026 09:33:00,230.75,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.83,7.25,83.69,54.38,1.34,13.15,51.47,14.89,80.24,3.72,11.36,44.90,-2.20,9.57,35.54,16.72,83.65,4.96,27.62,48.80,-0.60,11.26,42.48
$PJCIFN2,25/06/2026 09:34:00,230.75,228.83,229.80,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.84,10.77,67.85,54.85,4.30,17.87,48.42,15.50,82.28,3.13,13.73,46.08,-1.61,10.17,38.55,18.34,85.22,6.66,26.52,50.12,1.01,13.16,42.03
$PJCIFN2,25/06/2026 09:35:00,230.37,228.70,229.74,0.09,0.40,0.03,0.36,0.23,0.03,0.07,0.40,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,21.45,92.91,7.27,82.61,53.67,6.05,16.68,91.55,11.95,76.75,3.13,12.54,43.65,-2.79,9.58,39.68,16.92,83.30,5.23,29.25,48.56,-0.35,11.83,76.05
$PJCIFN2,25/06/2026 09:36:00,230.63,228.96,229.80,0.12,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.99,89.02,9.03,64.87,53.94,6.66,15.47,51.44,11.35,79.65,3.71,14.31,46.80,-2.78,10.16,35.66,17.53,83.90,5.94,26.06,49.56,0.67,12.52,40.79
$PJCIFN2,25/06/2026 09:37:00,230.63,228.83,229.77,0.11,0.45,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,24.47,102.30,9.05,83.29,54.85,3.10,14.35,62.74,14.88,75.16,3.72,11.38,45.00,-3.98,9.01,36.78,17.36,85.02,5.68,28.90,49.85,0.02,12.35,42.87
$PJCIFN2,25/06/2026 09:38:00,230.63,228.44,229.61,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,21.46,88.78,11.98,65.46,57.39,1.93,14.92,92.67,14.30,78.48,1.95,9.58,38.97,-3.37,9.00,40.27,17.07,83.04,5.46,25.60,49.41,-0.50,11.83,70.71
$PJCIFN2,25/06/2026 09:39:00,230.37,228.83,229.71,0.09,0.39,0.05,0.37,0.24,0.01,0.09,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.45,89.91,12.56,84.28,56.15,2.52,19.58,67.35,14.94,79.61,1.94,13.17,46.15,-1.61,6.63,38.42,18.14,84.03,6.68,29.02,50.41,0.95,13.26,50.15
$PJCIFN2,25/06/2026 09:40:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,88.83,7.86,67.22,54.97,3.11,14.90,63.81,14.34,77.84,3.71,11.95,45.54,-2.20,9.02,34.36,17.13,82.56,5.39,25.53,48.89,-0.34,12.12,52.04
$PJCIFN2,25/06/2026 09:41:00,230.50,229.21,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,87.99,8.47,82.56,52.67,1.93,14.91,58.08,15.51,78.24,3.12,10.18,44.95,-3.38,3.71,36.09,17.51,82.56,5.46,28.97,49.55,-0.14,11.84,41.68
$PJCIFN2,25/06/2026 09:42:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.42,88.83,9.04,66.16,54.32,2.52,14.38,72.93,15.52,79.38,3.13,11.99,44.41,-2.20,10.73,38.51,18.30,83.27,6.57,26.72,50.21,0.71,13.05,46.18
$PJCIFN2,25/06/2026 09:43:00,230.75,228.70,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.41,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,19.68,88.73,9.03,89.04,52.64,1.93,14.38,95.14,14.87,76.97,0.77,10.76,40.80,-2.78,8.42,35.05,16.85,81.35,5.03,28.58,48.33,-0.66,11.76,72.30
$PJCIFN2,25/06/2026 09:44:00,230.75,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.93,88.24,9.63,64.98,53.67,3.11,15.51,62.74,13.75,75.20,2.55,11.99,46.13,-7.51,6.05,36.15,17.86,82.45,6.25,26.10,49.85,0.68,12.79,55.77
$PJCIFN2,25/06/2026 09:45:00,230.75,228.96,229.84,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.34,9.62,82.56,54.50,2.53,15.50,53.27,9.59,77.60,3.13,11.33,41.39,-3.38,10.17,38.51,18.02,82.52,6.21,30.14,50.12,0.48,12.90,44.47
$PJCIFN2,25/06/2026 09:46:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.70,8.44,67.22,53.20,2.52,14.34,45.50,12.53,76.97,2.54,12.56,46.13,-2.79,8.43,34.42,16.92,81.10,5.21,24.97,49.12,-0.37,11.74,39.49
$PJCIFN2,25/06/2026 09:47:00,230.75,228.70,229.85,0.10,0.38,0.05,0.33,0.23,0.03,0.06,0.40,0.04,0.34,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,22.01,87.65,11.39,76.85,53.23,7.24,14.90,91.55,8.40,78.11,-3.36,13.13,46.20,-1.02,10.20,36.19,18.21,82.16,6.37,29.82,50.37,1.04,13.23,55.52
$PJCIFN2,25/06/2026 09:48:00,230.37,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.86,88.19,9.63,68.47,54.44,1.93,14.92,62.70,13.73,77.47,1.95,10.17,45.02,-2.79,10.18,39.18,17.20,81.43,5.69,26.54,49.09,-0.05,12.28,56.45
$PJCIFN2,25/06/2026 09:49:00,230.50,228.83,229.82,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.06,100.53,7.85,83.01,51.93,1.92,14.90,63.88,13.18,75.07,2.54,9.59,42.57,-2.79,8.99,34.42,16.89,82.49,5.11,28.56,49.01,-0.41,11.68,45.98
$PJCIFN2,25/06/2026 09:50:00,230.50,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.27,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,87.79,9.02,69.73,53.70,3.70,14.92,61.70,14.90,76.71,3.13,14.30,41.34,-2.20,9.00,36.74,17.83,81.69,6.23,25.77,50.03,0.60,12.62,42.29
$PJCIFN2,25/06/2026 09:51:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,87.55,9.02,83.74,54.91,3.11,14.87,49.68,15.50,76.97,3.12,14.30,45.59,-2.20,10.75,39.14,18.04,81.78,6.16,29.47,50.16,0.52,12.92,43.05
$PJCIFN2,25/06/2026 09:52:00,230.50,228.96,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,18.53,86.02,7.28,64.35,53.14,1.93,14.36,92.78,14.95,77.52,2.53,11.95,46.10,-2.20,10.16,36.68,16.95,80.83,5.17,25.02,49.12,-0.31,11.88,82.65
$PJCIFN2,25/06/2026 09:53:00,230.37,228.83,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,21.39,87.94,8.44,80.80,54.47,2.52,15.44,90.17,15.54,78.11,3.71,14.32,46.85,-1.61,11.35,37.31,18.10,82.13,6.36,30.89,50.36,0.72,13.04,47.21
$PJCIFN2,25/06/2026 09:54:00,230.37,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.37,9.03,63.21,53.23,1.93,14.31,50.24,14.94,77.21,1.95,11.95,46.08,-2.79,9.01,37.94,16.74,80.48,4.80,24.42,48.90,-0.86,11.37,41.98
$PJCIFN2,25/06/2026 09:55:00,230.37,228.57,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.19,20.24,87.50,8.44,84.68,53.52,2.53,14.34,67.31,14.92,78.19,3.13,11.36,46.15,-2.20,9.00,36.19,17.40,81.29,5.80,28.34,49.34,0.20,12.21,43.55
$PJCIFN2,25/06/2026 09:56:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.42,87.60,7.86,65.60,54.97,2.52,14.93,63.81,14.93,77.56,3.72,11.38,44.97,-2.20,10.77,37.39,17.75,81.76,6.20,25.72,49.69,0.47,12.82,54.54
$PJCIFN2,25/06/2026 09:57:00,230.63,228.83,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.71,86.32,6.69,83.01,53.08,1.34,14.94,64.44,14.94,78.06,3.13,11.95,46.64,-2.20,9.03,54.48,16.97,80.94,5.19,28.82,49.04,-0.45,11.53,58.58
$PJCIFN2,25/06/2026 09:58:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.81,88.33,8.44,66.71,54.32,1.93,14.34,65.62,15.52,79.02,3.12,13.74,45.54,-1.02,9.57,57.36,18.43,82.25,6.55,27.20,50.50,0.97,13.05,60.12
$PJCIFN2,25/06/2026 09:59:00,230.50,228.83,229.84,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.12,87.55,7.86,88.99,51.90,1.34,13.76,63.26,15.49,77.39,3.13,11.38,46.13,-2.20,9.57,40.91,17.05,80.75,5.21,27.80,48.91,-0.62,11.74,57.63
$PJCIFN2,25/06/2026 10:00:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.68,89.32,8.46,65.60,54.38,3.10,14.91,63.44,15.52,77.89,4.32,13.72,46.13,-0.43,10.18,36.23,17.99,82.21,6.53,25.57,49.86,0.99,12.97,49.63
$PJCIFN2,25/06/2026 10:01:00,230.50,229.08,229.78,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.83,98.76,7.85,84.92,53.11,1.93,14.34,53.30,14.33,77.93,3.72,11.95,45.56,-2.20,10.20,32.65,17.33,82.88,5.60,31.89,49.25,0.13,12.16,39.79
$PJCIFN2,25/06/2026 10:02:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,19.70,88.68,8.45,66.04,54.26,2.51,14.91,49.73,13.74,77.43,3.13,13.13,44.97,-2.20,9.60,39.05,17.30,81.49,5.69,25.58,49.60,0.13,12.20,43.09
$PJCIFN2,25/06/2026 10:03:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.38,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.22,20.79,87.70,8.42,82.61,53.67,3.11,15.46,87.86,13.71,76.88,3.71,12.56,44.82,-2.78,9.57,37.29,17.22,81.31,5.70,29.24,49.74,0.09,12.33,50.17
$PJCIFN2,25/06/2026 10:04:00,230.24,228.57,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.30,20.24,87.70,8.44,67.22,54.72,2.52,15.47,92.83,14.91,78.52,3.13,12.53,45.46,-2.20,9.00,37.92,17.37,81.51,5.79,25.78,49.52,0.27,12.33,68.18
$PJCIFN2,25/06/2026 10:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,88.98,8.44,87.37,52.61,2.52,14.93,59.17,14.93,78.15,3.72,13.13,45.41,-1.61,10.79,38.40,17.87,82.08,6.39,29.30,50.17,0.59,12.67,45.11
$PJCIFN2,25/06/2026 10:06:00,230.37,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.30,6.67,66.67,52.11,1.34,13.75,46.24,14.35,77.39,3.13,12.54,44.97,-2.20,9.59,36.78,16.63,81.01,4.83,24.67,48.65,-0.56,11.41,40.46
$PJCIFN2,25/06/2026 10:07:00,230.50,229.08,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.28,87.89,8.44,69.77,54.38,2.52,15.47,97.44,16.09,79.92,4.30,13.16,46.61,-1.02,11.38,42.75,18.47,82.82,6.52,29.76,50.38,0.99,13.22,77.57
$PJCIFN2,25/06/2026 10:08:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.82,89.42,8.46,66.16,54.35,3.11,14.90,64.29,14.94,77.60,4.31,12.57,45.56,-2.20,11.36,36.11,17.69,82.29,6.29,27.11,49.64,0.50,12.76,49.96
$PJCIFN2,25/06/2026 10:09:00,230.37,229.21,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.65,7.86,81.43,52.64,1.93,13.15,45.04,14.95,78.15,3.13,11.95,45.59,-1.61,9.61,36.11,16.75,81.69,5.19,28.78,48.88,-0.37,11.58,39.86
$PJCIFN2,25/06/2026 10:10:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.28,89.32,8.44,69.73,52.70,1.93,14.91,65.69,14.35,78.70,2.54,12.55,46.61,-2.20,9.61,36.70,17.27,82.21,5.44,25.54,49.22,-0.15,11.87,47.68
$PJCIFN2,25/06/2026 10:11:00,230.63,228.83,229.86,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.28,89.37,7.86,81.48,54.38,3.10,14.93,62.67,15.55,78.15,3.13,12.55,45.61,-2.20,9.59,34.44,17.74,82.98,5.88,28.27,49.55,0.25,12.32,47.49
$PJCIFN2,25/06/2026 10:12:00,230.63,228.96,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.25,19.67,88.68,7.87,64.42,53.26,2.52,15.51,64.44,14.93,78.65,3.12,13.13,46.56,-2.20,10.17,34.97,17.34,82.98,5.63,26.03,49.29,0.21,12.42,57.07
$PJCIFN2,25/06/2026 10:13:00,230.50,229.08,229.79,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.22,103.43,9.03,82.61,53.91,2.52,14.90,64.37,14.97,79.97,4.31,13.13,46.05,-2.20,10.78,36.70,17.60,85.33,6.22,31.20,49.77,0.49,12.76,47.83
$PJCIFN2,25/06/2026 10:14:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,21.35,88.58,8.45,66.59,53.61,2.52,13.72,63.26,14.94,79.20,1.95,11.94,46.13,-2.20,10.16,34.40,16.82,82.89,5.14,25.41,49.16,-0.30,11.62,47.76
$PJCIFN2,25/06/2026 10:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.17,9.04,87.32,54.32,2.52,14.94,58.74,14.96,79.56,3.72,11.36,46.64,-1.61,9.61,35.52,17.57,83.47,6.12,29.02,49.97,0.62,12.62,41.50
$PJCIFN2,25/06/2026 10:16:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,21.41,91.04,7.85,65.01,55.53,2.52,14.85,91.60,15.50,78.56,2.54,11.38,47.23,-2.20,10.19,36.63,17.36,83.53,5.86,25.64,49.70,0.45,12.61,64.46
$PJCIFN2,25/06/2026 10:17:00,230.88,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.09,89.37,7.86,84.82,52.17,1.93,14.33,90.37,14.93,79.88,3.13,11.95,44.95,-2.79,10.20,35.48,16.84,83.05,5.17,28.93,49.20,-0.34,11.88,50.77
$PJCIFN2,25/06/2026 10:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.65,8.43,69.06,53.82,3.11,14.89,59.10,15.50,81.06,3.71,14.33,46.08,-0.43,10.76,39.05,18.26,84.66,6.45,27.11,50.66,1.03,13.04,43.25
$PJCIFN2,25/06/2026 10:19:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.65,89.57,7.26,83.06,52.58,1.34,14.31,71.23,14.93,79.83,3.12,11.38,46.72,-2.20,9.60,37.39,16.89,82.95,4.99,27.35,49.10,-0.84,11.43,54.39
$PJCIFN2,25/06/2026 10:20:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.23,90.65,8.42,67.30,53.76,1.93,15.46,63.40,15.54,80.97,4.29,13.12,46.23,-1.61,10.77,37.96,18.11,84.51,6.39,26.89,50.07,0.79,13.20,47.62
$PJCIFN2,25/06/2026 10:21:00,230.63,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,21.39,89.37,7.84,83.15,53.70,1.93,14.32,53.18,14.92,80.38,3.72,10.20,45.51,-2.20,9.60,37.94,17.52,83.71,5.45,28.24,49.29,-0.14,12.12,43.23
$PJCIFN2,25/06/2026 10:22:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.23,91.19,7.86,64.39,53.14,2.52,14.92,92.03,15.49,80.65,3.12,13.11,46.02,-2.20,9.58,34.93,17.24,83.77,5.27,25.12,49.40,-0.27,11.79,79.62
$PJCIFN2,25/06/2026 10:23:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.35,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.77,89.61,8.45,83.69,54.23,2.51,14.93,79.58,14.93,80.24,3.13,14.31,46.02,-2.20,10.19,36.13,18.09,84.85,6.37,30.42,50.34,0.79,12.92,55.53
$PJCIFN2,25/06/2026 10:24:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.66,90.45,7.27,67.26,52.17,1.93,14.91,62.77,14.90,79.79,2.53,11.95,46.08,-2.20,9.57,54.57,16.70,83.53,5.34,25.70,48.90,-0.43,11.77,57.96
$PJCIFN2,25/06/2026 10:25:00,230.63,229.08,229.75,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.83,105.02,9.04,84.42,53.79,2.52,15.52,63.92,14.93,80.20,3.72,12.57,46.00,-1.61,9.02,55.44,17.62,85.79,6.11,28.65,49.68,0.59,12.53,59.77
$PJCIFN2,25/06/2026 10:26:00,230.63,229.08,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.88,92.22,8.45,72.01,54.29,3.11,14.94,66.28,14.33,79.65,3.72,13.15,47.20,-0.43,10.17,37.37,17.99,84.61,6.39,26.66,50.69,0.91,12.96,46.17
$PJCIFN2,25/06/2026 10:27:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.12,7.86,82.61,53.20,1.34,13.13,55.57,14.88,78.65,1.35,11.35,45.56,-2.79,9.03,34.99,16.58,82.92,4.98,27.65,48.80,-0.64,11.27,41.47
$PJCIFN2,25/06/2026 10:28:00,230.50,228.96,229.80,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,91.19,10.80,66.04,52.79,3.71,14.36,50.24,13.13,78.98,3.72,11.97,46.69,-2.20,10.18,38.48,16.92,83.19,5.64,26.24,49.38,-0.15,12.09,44.13
$PJCIFN2,25/06/2026 10:29:00,230.50,228.96,229.82,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,93.45,8.45,82.07,54.38,1.93,17.29,51.50,15.52,79.83,3.13,11.95,46.13,-2.20,9.60,38.55,17.54,83.89,6.26,29.52,49.90,0.39,12.64,43.64
$PJCIFN2,25/06/2026 10:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.29,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.83,88.73,9.02,64.87,53.64,3.11,18.39,65.62,14.39,74.36,-1.60,10.77,45.59,-2.21,9.60,35.50,17.52,82.64,5.76,26.19,49.76,0.20,12.38,45.04
$PJCIFN2,25/06/2026 10:31:00,230.88,228.57,229.83,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.40,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,21.42,88.24,9.02,80.34,52.61,3.70,14.97,92.73,12.51,78.02,3.72,9.59,43.23,-3.38,9.00,37.37,17.11,81.89,5.11,27.84,48.81,-0.68,11.44,71.19
$PJCIFN2,25/06/2026 10:32:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.26,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.42,10.23,65.53,54.35,2.52,17.30,60.24,11.96,78.11,-2.18,11.97,43.20,-2.79,9.58,36.76,18.09,82.95,6.40,26.21,50.20,0.91,13.17,43.77
$PJCIFN2,25/06/2026 10:33:00,230.50,228.57,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,88.78,9.04,81.97,55.12,5.48,17.27,66.06,13.73,78.06,2.53,11.94,44.85,-5.16,7.22,32.54,17.81,82.74,6.23,29.23,49.96,0.87,12.82,45.11
$PJCIFN2,25/06/2026 10:34:00,230.50,228.31,229.83,0.11,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.05,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,87.06,9.01,66.41,53.79,1.93,14.81,60.28,11.91,72.83,1.95,10.79,43.77,-9.85,8.43,36.78,16.91,81.35,5.03,25.91,48.89,-0.91,11.58,42.26
$PJCIFN2,25/06/2026 10:35:00,230.63,228.96,229.86,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.38,0.04,0.32,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.89,86.96,10.24,71.03,53.23,1.93,15.49,88.06,9.60,72.92,1.95,9.60,40.14,-2.79,9.02,37.96,16.99,81.50,5.53,29.15,49.26,-0.49,11.88,59.65
$PJCIFN2,25/06/2026 10:36:00,231.01,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.05,0.08,0.28,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,21.54,88.73,9.04,67.26,54.91,11.37,17.32,64.95,13.15,74.94,-3.94,11.94,43.23,-3.96,10.19,34.44,18.18,82.14,6.29,26.31,50.17,0.82,12.92,53.62
$PJCIFN2,25/06/2026 10:37:00,230.50,227.67,229.77,0.09,0.42,0.05,0.38,0.24,0.01,0.06,0.28,0.02,0.33,-0.01,0.05,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,20.86,97.53,11.98,86.68,54.44,2.52,14.87,63.88,5.47,75.49,-1.59,11.95,43.08,-6.33,1.93,27.23,16.59,82.62,5.48,28.56,48.99,-0.52,11.62,49.65
$PJCIFN2,25/06/2026 10:38:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.11,0.21,0.04,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,86.61,7.85,65.49,53.73,2.52,24.28,47.99,8.41,74.48,1.95,11.33,42.07,-2.20,7.24,35.48,16.57,81.19,5.26,25.44,49.41,-0.18,12.03,40.11
$PJCIFN2,25/06/2026 10:39:00,230.88,228.44,229.65,0.12,0.40,0.06,0.37,0.25,0.04,0.08,0.41,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,28.05,91.73,14.93,83.65,57.26,10.20,19.06,93.32,11.94,74.23,0.18,11.36,46.08,-1.61,4.86,32.69,18.28,82.77,6.94,30.43,50.71,1.14,12.88,57.12
$PJCIFN2,25/06/2026 10:40:00,230.50,228.83,229.73,0.09,0.38,0.06,0.29,0.26,0.02,0.10,0.41,0.06,0.33,0.01,0.03,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,20.20,87.50,14.90,66.71,60.31,5.46,23.15,94.39,13.71,75.99,2.54,6.07,44.23,-7.53,9.00,38.00,16.97,81.04,5.44,24.69,49.35,-0.48,11.84,67.99
$PJCIFN2,25/06/2026 10:41:00,230.88,228.57,229.80,0.12,0.39,0.04,0.33,0.25,0.02,0.09,0.22,0.04,0.34,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,89.86,9.02,75.08,58.50,4.29,21.39,51.47,8.41,78.15,-1.00,12.54,41.39,-5.15,7.25,37.35,17.88,81.98,5.89,29.43,49.89,0.54,12.99,43.20
$PJCIFN2,25/06/2026 10:42:00,230.88,228.70,229.85,0.09,0.42,0.04,0.29,0.25,0.02,0.09,0.36,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.89,97.21,8.46,65.53,56.48,4.86,20.83,83.39,13.13,77.97,1.95,10.18,43.77,-3.39,1.93,37.39,17.47,81.73,5.70,25.89,49.87,0.01,12.49,45.91
$PJCIFN2,25/06/2026 10:43:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.43,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.35,21.48,87.84,7.25,81.93,53.32,4.88,15.47,99.80,14.92,76.97,1.36,11.39,46.59,-2.79,6.64,36.19,16.92,80.96,4.73,27.73,49.10,-0.53,11.65,79.46
$PJCIFN2,25/06/2026 10:44:00,231.27,228.44,229.82,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.25,0.06,0.30,0.01,0.04,0.16,-0.04,0.04,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.57,86.91,12.58,64.35,53.23,4.29,14.93,58.08,14.92,69.06,2.53,10.20,37.92,-8.68,8.42,28.55,17.64,81.28,6.18,26.26,49.49,0.26,12.34,41.89
$PJCIFN2,25/06/2026 10:45:00,230.50,228.70,229.78,0.10,0.39,0.05,0.35,0.24,0.01,0.06,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.23,90.35,10.80,80.12,55.59,3.10,14.93,49.73,11.93,76.34,3.72,11.97,45.02,-1.61,10.20,35.01,17.75,81.61,6.28,29.27,49.55,0.47,12.57,41.35
$PJCIFN2,25/06/2026 10:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.02,0.07,0.31,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,20.88,87.10,7.84,65.49,55.46,4.30,16.70,70.84,13.73,76.93,-2.19,11.95,46.15,-3.38,7.85,36.66,17.01,80.93,4.91,25.47,49.49,-0.14,11.25,48.88
$PJCIFN2,25/06/2026 10:47:00,230.75,228.96,229.64,0.10,0.39,0.05,0.38,0.26,0.02,0.06,0.33,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.18,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.23,22.64,89.71,12.55,87.27,60.73,3.69,14.87,75.63,11.97,74.61,2.54,10.76,46.61,-2.78,3.10,42.14,17.44,81.32,5.56,27.97,50.10,-0.21,11.65,51.86
$PJCIFN2,25/06/2026 10:48:00,230.63,228.70,229.82,0.11,0.39,0.06,0.29,0.25,0.01,0.08,0.26,0.05,0.31,-0.00,0.05,0.21,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.65,88.73,14.31,66.67,58.54,3.11,19.04,60.31,12.54,70.59,-1.00,11.96,47.31,-3.97,8.97,37.29,18.14,81.57,6.02,26.39,50.57,0.53,12.82,43.60
$PJCIFN2,25/06/2026 10:49:00,230.75,228.70,229.76,0.09,0.42,0.04,0.41,0.23,0.01,0.08,0.31,0.05,0.30,-0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.28,97.58,9.61,93.54,52.61,2.52,17.28,72.14,11.40,69.52,-1.00,11.37,43.77,-4.55,6.06,39.14,16.66,82.04,4.82,28.97,48.33,-0.51,11.91,58.70
$PJCIFN2,25/06/2026 10:50:00,230.75,229.08,229.77,0.10,0.38,0.06,0.29,0.24,0.03,0.08,0.31,0.04,0.34,0.01,0.06,0.18,-0.02,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.09,88.19,14.93,66.78,55.50,6.65,19.04,72.14,10.18,77.39,2.54,13.13,41.98,-5.14,7.83,40.18,17.44,81.93,6.01,25.62,49.73,0.22,12.66,48.02
$PJCIFN2,25/06/2026 10:51:00,230.75,228.83,229.77,0.09,0.38,0.05,0.35,0.26,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,21.39,88.34,12.55,80.39,60.10,2.53,16.64,72.85,9.00,76.75,-0.41,9.56,43.79,-5.75,9.60,36.19,17.07,81.15,5.19,27.98,49.32,-0.30,12.06,52.79
$PJCIFN2,25/06/2026 10:52:00,230.88,229.21,229.99,0.12,0.38,0.06,0.29,0.27,0.02,0.10,0.35,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,28.05,88.19,14.39,65.60,62.01,3.70,22.58,79.89,15.51,78.24,2.54,12.54,46.82,-5.14,9.60,40.48,18.06,81.77,6.36,26.00,50.20,0.53,12.73,58.25
$PJCIFN2,25/06/2026 10:53:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.33,0.06,0.32,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.87,89.62,9.04,85.46,54.29,3.11,22.57,76.60,14.91,73.26,1.95,6.05,45.54,-7.50,8.99,36.21,17.81,81.71,5.94,28.67,50.02,0.01,12.67,51.39
$PJCIFN2,25/06/2026 10:54:00,230.37,228.57,229.66,0.10,0.38,0.04,0.28,0.25,0.06,0.08,0.27,0.06,0.31,-0.01,0.05,0.19,-0.02,0.02,0.18,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.22,23.19,87.01,10.20,65.05,58.08,13.14,18.43,62.04,13.75,70.94,-3.37,11.95,43.16,-3.96,3.68,40.27,17.68,80.84,5.71,25.60,50.24,0.05,11.67,51.05
$PJCIFN2,25/06/2026 10:55:00,230.50,228.44,229.76,0.10,0.39,0.08,0.36,0.24,0.03,0.08,0.30,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.18,88.83,17.86,81.97,54.35,6.07,18.39,68.52,13.68,78.24,3.12,11.95,46.23,-4.56,7.84,46.76,18.46,82.35,6.61,29.75,50.78,1.00,13.21,58.99
$PJCIFN2,25/06/2026 10:56:00,230.75,228.96,229.83,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.28,0.04,0.30,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,25.67,89.17,14.93,64.46,53.20,3.69,17.25,63.78,9.60,69.45,3.13,12.54,46.15,-8.68,8.43,37.92,16.99,81.12,5.32,24.54,49.21,-0.66,11.78,48.91
$PJCIFN2,25/06/2026 10:57:00,230.75,228.70,229.83,0.11,0.38,0.06,0.33,0.25,0.04,0.08,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,87.55,13.17,75.12,58.01,10.20,18.42,52.59,10.75,76.51,-2.77,11.36,45.56,-2.79,6.06,35.58,18.04,82.16,6.42,29.31,50.01,0.86,12.99,42.48
$PJCIFN2,25/06/2026 10:58:00,230.75,228.83,229.78,0.10,0.40,0.07,0.28,0.27,0.02,0.06,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,23.89,91.04,16.07,64.98,62.74,4.88,14.93,53.12,14.91,77.52,0.18,11.95,40.26,-2.79,1.34,35.56,17.51,81.82,5.98,26.66,49.81,0.28,11.92,45.15
$PJCIFN2,25/06/2026 10:59:00,230.50,229.08,229.76,0.09,0.40,0.07,0.37,0.25,0.03,0.06,0.40,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.26,91.04,15.54,83.83,56.80,7.22,14.92,92.09,14.34,76.88,2.54,8.41,40.26,-2.79,3.11,39.73,16.91,81.45,5.46,28.79,48.58,-0.29,11.38,66.44
$PJCIFN2,25/06/2026 11:00:00,230.63,228.70,229.82,0.09,0.38,0.05,0.29,0.26,0.02,0.07,0.31,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.24,88.09,10.79,66.23,59.58,4.88,16.11,71.43,15.48,79.74,2.54,14.33,45.61,-1.61,7.81,37.98,18.44,82.87,6.65,26.93,50.65,1.15,13.17,45.83
$PJCIFN2,25/06/2026 11:01:00,230.50,228.83,229.80,0.09,0.43,0.04,0.33,0.23,0.01,0.07,0.31,0.07,0.31,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.72,99.89,9.04,74.99,53.20,3.11,15.52,70.33,15.50,70.90,1.95,13.13,45.49,-9.28,6.63,35.07,17.24,83.29,5.47,30.75,49.08,-0.30,11.84,45.93
$PJCIFN2,25/06/2026 11:02:00,231.27,228.96,229.84,0.13,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.31,0.02,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.29,90.20,9.02,67.26,54.97,3.11,14.31,56.19,14.92,70.86,3.72,4.29,45.59,-2.20,9.62,39.07,17.58,82.49,6.15,26.35,49.62,0.56,12.30,43.14
$PJCIFN2,25/06/2026 11:03:00,230.50,228.96,229.69,0.09,0.39,0.05,0.38,0.24,0.03,0.09,0.42,0.07,0.34,0.02,0.05,0.20,-0.02,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,21.37,89.47,11.36,88.01,54.56,7.83,20.22,96.32,15.47,79.38,4.30,11.36,45.54,-4.56,4.28,42.04,18.36,83.50,6.67,30.57,50.76,0.81,12.71,71.01
$PJCIFN2,25/06/2026 11:04:00,230.50,228.83,229.78,0.09,0.40,0.07,0.28,0.23,0.03,0.10,0.24,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,91.89,15.51,64.21,52.40,6.06,22.54,56.06,12.52,77.65,1.95,4.29,45.54,-4.56,7.82,30.91,16.59,82.42,5.15,24.64,48.71,-0.64,11.52,41.89
$PJCIFN2,25/06/2026 11:05:00,230.50,228.70,229.78,0.09,0.41,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,93.56,9.60,85.06,54.81,2.53,17.86,51.44,15.54,80.51,1.36,13.73,45.54,-1.61,10.78,34.40,18.15,84.27,6.42,30.19,50.42,0.99,13.34,41.53
$PJCIFN2,25/06/2026 11:06:00,230.75,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.25,91.04,8.46,81.88,56.24,4.86,14.85,94.98,14.92,79.33,3.13,11.95,45.59,-2.20,3.10,35.46,17.44,83.67,5.83,26.03,50.04,0.38,12.47,71.75
$PJCIFN2,25/06/2026 11:07:00,230.63,228.96,229.78,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.23,0.05,0.32,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.94,9.61,79.16,52.58,4.87,19.07,52.65,11.39,74.36,-3.95,11.36,45.54,-3.98,8.43,34.34,16.54,82.77,5.05,28.52,49.06,-0.32,11.64,41.88
$PJCIFN2,25/06/2026 11:08:00,230.50,227.41,229.66,0.10,0.41,0.05,0.28,0.27,0.03,0.08,0.41,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,22.06,93.83,11.96,64.98,62.04,6.04,17.84,92.96,7.19,79.15,3.71,10.77,44.92,-3.37,10.18,35.54,18.01,84.49,6.34,27.03,50.76,1.11,13.05,56.98
$PJCIFN2,25/06/2026 11:09:00,230.63,228.96,229.78,0.11,0.40,0.04,0.37,0.25,0.02,0.07,0.45,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,24.47,92.27,8.42,84.23,58.41,4.87,15.47,102.75,13.75,73.93,-3.36,11.36,46.18,-3.37,1.93,39.16,17.24,83.63,4.93,27.63,49.56,-0.37,11.76,60.91
$PJCIFN2,25/06/2026 11:10:00,231.14,228.96,229.80,0.13,0.39,0.04,0.29,0.23,0.03,0.07,0.29,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,29.75,90.50,8.44,66.67,53.76,7.83,16.13,66.21,13.75,76.29,2.54,11.37,46.72,-8.68,9.01,40.86,18.18,84.28,6.00,26.26,49.97,0.48,12.70,49.63
$PJCIFN2,25/06/2026 11:11:00,230.50,228.18,229.75,0.11,0.40,0.05,0.38,0.24,0.03,0.08,0.22,0.03,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.44,91.94,10.82,86.63,54.32,7.24,18.47,51.41,7.21,79.83,1.36,12.54,42.05,-2.20,6.65,35.01,18.50,85.05,6.67,30.41,50.21,1.09,13.06,43.15
$PJCIFN2,25/06/2026 11:12:00,230.63,228.83,229.60,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.40,0.06,0.32,0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.31,90.55,6.68,64.94,51.93,7.81,13.18,92.03,14.34,73.69,0.18,11.91,39.69,-6.33,6.62,34.97,16.93,83.37,4.94,24.61,48.96,-0.68,11.39,60.58
$PJCIFN2,25/06/2026 11:13:00,230.50,228.70,229.57,0.09,0.47,0.05,0.36,0.24,0.03,0.08,0.43,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.21,21.49,107.68,10.82,82.56,55.99,7.23,18.41,99.04,11.98,78.87,3.12,11.38,46.05,-6.30,5.46,33.24,17.97,86.22,6.46,29.47,50.30,0.84,12.78,48.08
$PJCIFN2,25/06/2026 11:14:00,230.88,228.83,229.81,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.35,-0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.31,90.65,12.55,65.97,53.85,3.70,15.53,50.85,14.89,79.74,-3.96,13.73,43.20,-3.38,9.02,37.39,18.05,84.76,6.37,25.92,50.31,0.83,12.75,43.57
$PJCIFN2,25/06/2026 11:15:00,230.88,228.44,229.74,0.10,0.41,0.04,0.36,0.24,0.03,0.06,0.41,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.29,23.22,94.46,9.02,81.11,55.84,6.06,14.38,93.16,13.68,79.70,0.77,10.77,44.95,-3.38,6.63,40.91,17.07,83.92,5.09,28.23,49.31,-0.26,11.63,66.83
$PJCIFN2,25/06/2026 11:16:00,231.65,228.44,229.85,0.13,0.40,0.06,0.30,0.23,0.05,0.07,0.38,0.05,0.34,0.00,0.04,0.16,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,30.46,92.91,13.17,67.88,53.67,12.52,16.63,88.01,10.74,78.74,0.18,8.42,36.74,-2.79,9.02,39.84,18.72,84.76,6.65,26.36,50.00,1.40,13.10,49.76
$PJCIFN2,25/06/2026 11:17:00,230.37,228.44,229.76,0.09,0.39,0.07,0.34,0.24,0.03,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,90.30,16.70,78.99,56.21,6.64,15.52,52.80,10.16,76.75,3.12,10.76,44.87,-3.97,4.88,36.13,17.21,83.51,6.41,28.33,49.62,0.26,12.25,42.18
$PJCIFN2,25/06/2026 11:18:00,230.88,228.44,229.80,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.41,0.03,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.29,21.42,90.50,11.99,65.53,53.29,4.88,14.93,93.32,6.65,76.71,3.13,11.96,46.66,-2.79,3.68,38.02,17.14,83.39,5.63,25.85,49.67,0.21,12.05,67.08
$PJCIFN2,25/06/2026 11:19:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.25,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,90.60,9.04,85.60,54.35,3.70,19.05,56.87,14.92,79.33,-1.00,12.57,41.41,-3.97,9.61,34.44,18.17,83.87,6.51,30.29,50.47,1.02,13.24,44.11
$PJCIFN2,25/06/2026 11:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.32,-0.00,0.05,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.81,88.78,8.43,65.57,54.32,1.93,14.93,51.47,13.76,74.06,-0.41,11.95,39.73,-6.31,3.10,34.99,16.74,82.16,5.04,25.38,49.24,-0.68,11.41,42.97
$PJCIFN2,25/06/2026 11:21:00,230.63,228.96,229.81,0.10,0.39,0.05,0.36,0.24,0.03,0.06,0.27,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.69,88.98,10.83,83.15,54.23,7.82,14.92,61.52,14.35,79.24,-1.60,10.19,45.51,-1.61,5.47,37.94,18.09,83.03,5.76,28.87,49.91,0.70,12.75,45.78
$PJCIFN2,25/06/2026 11:22:00,230.88,228.70,229.74,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.43,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,21.41,94.46,9.61,66.63,54.91,6.07,15.44,98.30,14.92,77.93,3.72,13.72,45.51,-1.61,5.47,39.73,17.98,83.25,6.34,26.83,49.75,0.85,12.80,71.21
$PJCIFN2,25/06/2026 11:23:00,230.50,228.70,229.77,0.10,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,89.17,10.80,81.97,57.23,3.69,14.93,49.06,14.33,78.65,1.95,11.36,46.66,-7.52,6.62,36.72,17.26,82.16,5.39,29.21,49.83,-0.13,12.01,41.74
$PJCIFN2,25/06/2026 11:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.48,87.50,10.22,65.57,53.17,1.93,15.54,48.98,13.11,73.38,3.13,11.38,45.51,-3.38,8.44,39.09,16.99,81.36,5.35,25.79,49.20,-0.48,11.89,43.99
$PJCIFN2,25/06/2026 11:25:00,230.63,228.83,229.84,0.09,0.44,0.04,0.38,0.26,0.03,0.09,0.43,0.07,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.51,100.08,10.21,87.37,59.16,6.06,20.83,99.43,15.52,78.06,3.72,7.83,45.02,-2.20,10.20,36.25,18.37,84.67,6.53,28.60,50.67,0.95,13.47,59.70
$PJCIFN2,25/06/2026 11:26:00,230.63,228.96,229.78,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.30,92.06,13.74,66.63,55.00,2.53,13.75,92.52,12.58,77.56,2.53,9.61,44.92,-2.20,9.57,34.36,16.96,81.89,5.61,25.49,48.93,-0.08,11.95,59.32
$PJCIFN2,25/06/2026 11:27:00,230.50,228.96,229.81,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.86,89.52,10.77,69.22,54.78,1.93,17.30,49.14,14.34,78.11,3.12,11.97,46.18,-2.80,9.59,37.85,17.32,82.01,5.70,28.37,49.62,-0.16,12.03,43.11
$PJCIFN2,25/06/2026 11:28:00,230.88,229.08,229.93,0.11,0.38,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.31,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,88.24,10.21,65.53,56.15,3.71,14.94,53.39,16.09,70.98,3.71,11.97,46.08,-7.53,10.18,34.55,18.49,82.24,6.50,26.01,50.22,0.72,12.78,44.13
$PJCIFN2,25/06/2026 11:29:00,230.63,228.83,229.75,0.09,0.38,0.04,0.33,0.23,0.03,0.07,0.41,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,20.86,88.09,9.61,76.39,53.08,6.07,15.47,95.08,14.93,76.29,1.95,7.24,45.49,-2.79,8.43,37.92,17.00,81.03,5.09,28.49,49.08,-0.50,11.74,71.04
$PJCIFN2,25/06/2026 11:30:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.04,9.04,65.53,55.06,4.29,22.61,47.16,14.31,75.83,-1.00,12.55,45.44,-1.61,9.59,33.29,17.69,81.83,6.04,26.04,50.09,0.96,13.18,39.36
$PJCIFN2,25/06/2026 11:31:00,230.37,228.83,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.02,88.19,9.61,81.84,53.88,3.11,17.28,48.61,11.38,77.56,1.95,11.95,45.61,-2.79,9.62,33.26,17.36,81.52,5.56,28.29,49.77,-0.10,12.21,41.02
$PJCIFN2,25/06/2026 11:32:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,88.88,10.17,66.23,53.79,2.52,16.11,50.32,14.35,76.80,0.77,13.73,43.79,-4.55,9.01,35.58,17.70,82.14,5.84,25.74,50.13,0.30,12.46,39.83
$PJCIFN2,25/06/2026 11:33:00,230.63,228.83,229.80,0.09,0.38,0.04,0.31,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,86.91,9.62,72.09,55.53,4.30,14.91,51.08,14.95,76.42,2.54,11.39,45.59,-1.61,10.20,37.33,17.81,81.69,6.03,28.28,49.92,0.38,12.65,41.83
$PJCIFN2,25/06/2026 11:34:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,87.79,6.69,65.05,51.90,2.53,13.18,50.94,14.34,76.88,0.18,11.96,45.54,-2.19,9.57,34.36,16.71,80.89,4.99,25.52,48.75,-0.49,11.68,40.08
$PJCIFN2,25/06/2026 11:35:00,230.63,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.30,6.68,81.39,53.14,3.10,14.90,44.52,13.76,72.20,2.54,10.78,44.95,-10.46,9.57,34.91,16.85,80.77,5.24,28.19,49.10,-0.65,11.52,39.45
$PJCIFN2,25/06/2026 11:36:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.65,9.63,66.12,53.91,2.53,14.89,47.91,14.92,75.83,4.31,13.72,46.13,-1.61,10.77,34.97,18.30,82.43,6.66,26.52,50.55,0.83,13.00,41.24
$PJCIFN2,25/06/2026 11:37:00,230.37,228.83,229.77,0.09,0.43,0.06,0.35,0.23,0.03,0.08,0.21,0.03,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,98.76,13.19,80.75,51.99,6.06,17.26,47.94,6.06,75.70,3.12,10.18,41.48,-2.79,9.60,33.87,16.60,81.94,5.10,27.26,48.78,-0.52,11.64,40.32
$PJCIFN2,25/06/2026 11:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,9.04,67.30,54.35,3.70,14.94,49.62,14.93,78.02,3.13,13.13,45.54,-1.61,10.17,36.72,17.94,82.03,6.25,25.95,49.89,0.85,12.97,40.92
$PJCIFN2,25/06/2026 11:39:00,230.63,228.70,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.83,90.55,8.45,79.03,54.29,3.11,16.67,52.74,14.89,76.93,1.95,11.96,46.77,-2.21,9.02,34.97,17.42,81.93,5.70,29.39,49.78,0.24,12.32,43.39
$PJCIFN2,25/06/2026 11:40:00,230.37,229.08,229.83,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.24,7.85,77.22,54.97,1.93,14.32,45.11,14.93,76.80,3.12,11.95,45.59,-2.79,5.47,35.48,16.84,81.06,5.00,25.56,49.15,-0.51,11.34,38.65
$PJCIFN2,25/06/2026 11:41:00,230.63,228.70,229.73,0.11,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,88.78,9.02,84.92,56.12,3.10,16.72,53.27,8.99,77.65,3.13,10.18,44.36,-2.79,10.74,34.38,17.98,82.57,6.43,28.63,50.19,0.79,13.18,41.24
$PJCIFN2,25/06/2026 11:42:00,230.24,228.57,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.88,89.86,8.44,65.53,53.85,3.70,15.48,54.36,13.73,75.62,2.54,11.35,45.49,-2.79,10.74,32.69,17.23,81.87,5.78,25.93,49.37,0.10,12.63,40.65
$PJCIFN2,25/06/2026 11:43:00,230.63,228.57,229.79,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.69,87.15,9.61,81.84,53.17,3.12,14.33,49.87,11.92,72.71,1.95,7.84,42.00,-2.20,9.02,33.73,16.87,81.20,5.11,27.92,49.26,-0.21,11.75,43.24
$PJCIFN2,25/06/2026 11:44:00,230.50,229.08,229.84,0.10,0.38,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,88.24,9.62,66.12,56.80,2.51,14.88,51.56,14.90,78.06,0.18,13.72,45.54,-2.79,8.44,35.60,18.21,82.62,6.47,26.90,50.78,0.90,13.00,42.68
$PJCIFN2,25/06/2026 11:45:00,230.75,229.08,229.80,0.10,0.38,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,88.48,9.63,79.03,52.58,3.71,15.53,48.47,14.32,76.12,-3.37,10.77,43.79,-2.79,9.58,35.46,16.76,80.94,5.01,27.28,48.58,-0.68,11.57,39.57
$PJCIFN2,25/06/2026 11:46:00,230.50,229.08,229.84,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.32,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.42,11.36,67.92,53.26,4.88,17.24,47.88,14.91,73.97,4.30,13.13,45.54,-4.57,10.16,35.56,17.89,82.47,6.71,26.19,49.87,0.93,13.02,41.03
$PJCIFN2,25/06/2026 11:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,8.45,86.19,53.17,3.10,14.91,51.47,14.34,78.65,3.12,12.54,45.56,-1.61,10.77,34.97,18.08,82.43,6.25,28.75,50.19,0.69,12.72,40.90
$PJCIFN2,25/06/2026 11:48:00,230.37,228.70,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.74,8.42,64.17,53.70,1.34,13.76,48.58,14.96,77.65,2.54,12.54,46.15,-2.79,9.02,31.45,16.75,81.08,5.01,24.89,48.83,-0.67,11.34,40.24
$PJCIFN2,25/06/2026 11:49:00,230.50,228.70,229.75,0.09,0.43,0.05,0.32,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,99.72,11.39,74.49,56.02,3.10,16.08,52.00,14.96,77.97,3.70,11.97,46.08,-1.61,9.60,37.98,17.90,83.97,6.54,29.51,49.99,0.74,12.88,42.94
$PJCIFN2,25/06/2026 11:50:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.45,7.86,64.42,55.46,3.70,14.93,49.68,14.93,73.97,3.13,11.37,44.97,-2.20,10.76,35.01,17.50,81.96,5.72,25.75,49.33,-0.02,12.51,40.81
$PJCIFN2,25/06/2026 11:51:00,230.50,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,86.67,8.46,83.83,52.20,1.34,14.31,47.94,13.74,76.38,1.95,11.36,45.51,-2.78,9.58,36.21,16.69,81.51,5.39,27.74,48.93,-0.51,11.72,39.71
$PJCIFN2,25/06/2026 11:52:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.47,8.43,67.30,52.76,2.52,14.95,46.14,13.14,77.93,1.36,13.70,45.44,-1.61,9.01,37.20,18.04,82.90,6.23,25.58,50.21,0.58,12.68,41.21
$PJCIFN2,25/06/2026 11:53:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.73,7.86,84.42,53.70,2.51,13.72,51.86,14.33,76.97,3.13,11.95,45.51,-2.80,9.60,33.77,16.75,82.18,5.39,27.72,48.77,-0.50,11.62,42.37
$PJCIFN2,25/06/2026 11:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,89.17,8.44,63.80,52.61,1.93,15.51,50.85,15.51,79.79,2.54,11.95,46.56,-1.61,8.42,36.72,17.51,83.23,6.08,26.49,49.63,0.39,12.63,41.72
$PJCIFN2,25/06/2026 11:55:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.50,8.44,75.16,53.70,3.11,14.37,50.35,15.48,80.33,3.13,13.13,46.15,-1.62,11.35,37.31,18.01,83.85,6.19,28.97,50.32,0.80,12.93,41.14
$PJCIFN2,25/06/2026 11:56:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,90.25,7.83,67.26,54.85,2.52,13.72,52.65,14.33,78.02,3.13,12.54,45.54,-2.79,9.00,38.00,16.91,82.90,5.39,25.72,49.35,-0.42,11.87,43.03
$PJCIFN2,25/06/2026 11:57:00,230.37,228.83,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.00,90.89,8.44,85.36,55.50,2.52,16.12,54.54,15.53,79.20,1.36,11.96,46.74,-1.61,10.16,35.56,17.97,84.02,6.26,28.18,50.31,0.78,13.11,43.02
$PJCIFN2,25/06/2026 11:58:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.78,7.85,67.30,54.38,2.52,14.90,52.06,14.92,79.24,3.72,12.55,47.23,-1.61,10.76,34.97,17.29,83.92,5.95,25.57,49.71,0.31,12.55,40.31
$PJCIFN2,25/06/2026 11:59:00,230.50,228.83,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.19,9.03,74.32,52.11,2.52,14.32,47.91,15.50,80.51,3.71,11.35,46.18,-2.20,9.58,35.54,17.10,83.80,5.71,28.41,49.54,-0.10,11.93,41.75
$PJCIFN2,25/06/2026 12:00:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.94,9.01,65.49,54.94,3.11,14.34,48.52,15.50,81.56,3.13,13.72,44.90,-1.61,11.35,37.33,18.41,84.70,6.52,26.73,50.53,0.85,13.03,43.09
$PJCIFN2,25/06/2026 12:01:00,230.37,228.96,229.73,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,103.12,8.46,77.31,53.23,2.52,14.30,47.37,14.94,78.61,3.13,11.97,45.54,-2.79,9.61,37.83,17.13,85.07,5.44,29.31,49.31,-0.42,11.79,41.55
$PJCIFN2,25/06/2026 12:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,89.81,8.44,65.49,54.29,1.93,14.34,44.40,14.92,80.92,2.54,11.36,46.69,-2.20,9.60,34.30,17.34,83.97,5.71,25.18,49.60,0.14,12.31,39.55
$PJCIFN2,25/06/2026 12:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,92.22,8.43,84.87,55.43,2.52,14.32,49.70,14.92,79.88,4.31,11.95,46.02,-1.02,10.77,37.87,17.63,84.79,6.17,28.23,50.03,0.61,12.76,42.93
$PJCIFN2,25/06/2026 12:04:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.88,7.26,64.21,51.32,2.52,13.15,46.81,14.33,80.42,2.54,11.95,46.10,-2.20,8.99,34.99,16.77,83.52,4.96,25.25,48.98,-0.54,11.28,40.40
$PJCIFN2,25/06/2026 12:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.50,8.41,85.51,53.67,2.52,14.89,48.44,15.51,79.79,3.72,12.56,46.18,-2.20,10.20,33.81,17.86,84.83,6.33,28.58,50.18,0.64,12.83,41.08
$PJCIFN2,25/06/2026 12:06:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.12,7.86,64.32,53.85,1.93,14.34,46.60,14.93,79.83,3.13,11.95,44.95,-1.62,9.59,36.13,16.87,83.49,5.46,24.74,49.05,-0.36,11.85,40.76
$PJCIFN2,25/06/2026 12:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,92.37,8.42,82.56,54.38,3.11,13.75,49.00,15.50,80.83,4.31,13.12,46.64,-1.61,10.77,37.24,17.82,84.82,6.43,28.24,50.29,0.82,12.75,41.84
$PJCIFN2,25/06/2026 12:08:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.50,7.85,63.76,53.79,2.52,14.34,48.42,14.34,79.70,3.72,13.14,46.72,-2.20,10.16,35.60,16.94,83.62,5.51,25.10,49.60,-0.36,11.75,40.72
$PJCIFN2,25/06/2026 12:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.86,8.46,88.99,53.85,3.11,14.93,49.03,14.93,78.74,1.95,11.37,46.77,-2.79,10.18,35.60,17.46,83.71,5.75,28.01,49.97,0.15,12.29,40.70
$PJCIFN2,25/06/2026 12:10:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,89.91,9.60,64.83,54.38,2.53,14.36,46.86,14.92,78.11,3.72,12.55,44.92,-2.20,10.77,34.42,17.82,83.70,6.19,26.59,49.95,0.62,12.79,40.18
$PJCIFN2,25/06/2026 12:11:00,230.50,228.83,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.04,0.34,0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.19,8.42,76.26,52.52,1.93,14.91,53.71,9.60,77.47,3.72,10.16,46.13,-6.34,9.62,34.30,16.97,82.87,5.38,26.39,48.96,-0.44,11.77,40.63
$PJCIFN2,25/06/2026 12:12:00,230.88,229.08,229.81,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,89.86,9.04,65.53,53.79,3.70,14.90,51.47,16.09,79.74,3.72,13.72,47.25,-4.55,9.01,39.71,18.18,83.79,6.29,26.36,50.57,0.67,12.66,43.72
$PJCIFN2,25/06/2026 12:13:00,230.50,228.83,229.80,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,101.77,7.87,87.37,54.35,2.52,14.89,49.68,13.11,77.93,3.13,6.65,46.59,-4.56,8.44,34.46,16.94,83.79,5.16,26.42,49.31,-0.58,11.50,39.93
$PJCIFN2,25/06/2026 12:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.88,8.43,64.42,53.20,2.52,14.90,46.30,14.33,78.65,3.71,12.55,46.77,-3.97,10.15,34.97,17.74,82.81,5.96,25.47,50.09,0.52,12.76,39.84
$PJCIFN2,25/06/2026 12:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,89.96,8.45,81.93,54.29,2.51,14.34,48.58,14.91,79.02,3.71,11.95,45.49,-2.20,9.62,36.09,17.34,82.43,5.89,28.95,49.61,0.13,12.35,39.69
$PJCIFN2,25/06/2026 12:16:00,230.63,228.44,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.06,10.18,65.27,53.82,1.34,13.75,54.42,11.95,78.11,-1.00,10.20,46.02,-2.78,8.40,35.60,16.66,81.56,4.91,24.32,49.07,-0.59,11.38,42.55
$PJCIFN2,25/06/2026 12:17:00,230.37,228.96,229.81,0.11,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.99,89.61,10.22,64.87,56.70,2.53,15.52,49.70,15.53,78.15,3.71,12.54,45.59,-1.02,9.57,38.00,18.43,82.78,6.71,24.20,50.66,1.02,13.09,43.13
$PJCIFN2,25/06/2026 12:18:00,230.37,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.73,7.27,75.16,53.67,1.93,13.73,47.29,14.35,76.80,1.95,10.18,45.54,-2.79,9.02,36.11,16.60,80.92,5.00,29.83,48.71,-0.85,11.50,40.99
$PJCIFN2,25/06/2026 12:19:00,230.50,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.06,7.85,65.57,53.79,2.52,15.49,48.52,14.93,78.11,3.12,11.95,46.72,-2.20,9.56,35.52,17.10,81.49,5.41,24.06,49.41,-0.10,11.90,41.20
$PJCIFN2,25/06/2026 12:20:00,230.37,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.35,7.87,62.58,53.67,3.11,15.50,49.73,15.49,78.61,3.72,11.94,46.10,-2.79,10.18,36.78,17.97,82.41,6.37,24.75,50.62,0.91,12.92,42.70
$PJCIFN2,25/06/2026 12:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,86.91,9.04,64.90,52.79,1.93,14.36,44.99,14.31,77.43,3.13,10.18,46.13,-3.38,8.40,33.83,16.98,81.10,5.22,22.90,49.32,-0.48,11.77,38.08
$PJCIFN2,25/06/2026 12:22:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,87.55,8.44,63.83,54.38,3.11,14.90,56.03,14.33,78.70,3.72,10.18,46.66,-2.20,9.57,35.52,17.49,82.09,6.01,23.33,49.84,0.51,12.43,40.74
$PJCIFN2,25/06/2026 12:23:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,89.76,9.04,82.70,55.37,3.11,15.47,48.36,14.36,77.43,3.13,12.57,45.00,-1.61,9.61,33.79,17.48,81.83,6.00,31.16,49.55,0.63,12.64,42.24
$PJCIFN2,25/06/2026 12:24:00,230.50,228.70,229.80,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,85.68,6.68,64.17,53.05,1.34,14.36,49.11,15.52,77.47,2.54,10.79,46.13,-3.38,9.01,33.85,16.92,80.83,4.97,23.47,49.15,-0.73,11.48,41.43
$PJCIFN2,25/06/2026 12:25:00,230.50,228.96,229.79,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,98.93,7.26,62.00,52.05,1.93,14.91,46.24,15.47,76.88,1.95,10.19,46.08,-2.78,9.57,34.95,16.93,82.29,5.10,22.99,48.99,-0.56,11.70,38.19
$PJCIFN2,25/06/2026 12:26:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,87.65,9.03,62.69,54.32,2.53,14.92,46.12,15.53,78.52,4.31,11.97,46.72,-1.02,11.37,36.15,18.40,82.31,6.70,23.51,50.55,0.95,13.29,41.63
$PJCIFN2,25/06/2026 12:27:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.88,88.73,8.45,64.28,53.26,2.52,14.33,43.69,14.93,77.47,3.14,10.19,46.66,-2.20,10.20,34.38,17.14,81.30,5.47,22.79,49.15,0.07,12.11,39.23
$PJCIFN2,25/06/2026 12:28:00,230.63,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,86.67,10.21,84.38,53.14,3.11,14.93,51.59,13.15,76.97,2.54,12.56,45.59,-5.73,8.40,36.78,17.02,80.70,5.24,30.68,49.07,-0.47,11.45,42.05
$PJCIFN2,25/06/2026 12:29:00,231.27,228.83,229.84,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.47,89.37,9.04,63.80,54.44,3.70,15.49,50.94,16.11,78.65,0.77,11.39,46.13,-1.61,10.20,36.23,18.63,82.45,6.25,25.22,50.37,0.68,13.09,43.17
$PJCIFN2,25/06/2026 12:30:00,230.37,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.89,6.67,61.96,51.55,1.93,13.75,50.18,14.95,76.34,2.54,10.79,45.54,-2.20,9.58,34.42,16.69,80.63,5.05,22.62,48.57,-0.61,11.61,40.55
$PJCIFN2,25/06/2026 12:31:00,230.37,228.83,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.39,91.09,8.45,62.55,54.41,2.52,16.70,53.74,15.49,78.61,3.13,11.36,45.54,-3.97,10.19,37.39,17.92,81.97,6.19,23.67,49.65,0.44,12.82,44.52
$PJCIFN2,25/06/2026 12:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,88.68,8.45,63.17,54.29,3.10,14.92,49.14,14.93,78.02,3.72,11.36,46.15,-1.02,7.24,37.33,17.81,82.06,6.07,23.89,50.04,0.77,12.62,41.46
$PJCIFN2,25/06/2026 12:33:00,230.63,228.96,229.77,0.08,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.01,11.40,87.17,52.43,2.52,14.92,47.99,14.94,76.29,2.54,9.59,46.15,-2.79,10.17,36.27,16.71,81.04,5.21,30.11,49.08,-0.64,11.49,40.50
$PJCIFN2,25/06/2026 12:34:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.29,88.19,9.60,64.90,54.97,3.12,15.47,50.80,14.96,79.74,4.89,11.97,47.31,-1.60,9.57,36.13,18.09,82.65,6.92,25.09,50.67,1.17,13.00,40.71
$PJCIFN2,25/06/2026 12:35:00,230.37,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,20.28,88.24,10.21,63.80,53.76,1.93,13.75,54.95,10.20,77.05,0.77,11.95,46.13,-3.38,9.57,38.61,16.83,81.55,5.83,24.74,49.30,-0.11,12.15,43.62
$PJCIFN2,25/06/2026 12:36:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.30,6.68,62.55,53.20,1.34,13.72,47.35,9.59,78.02,2.54,10.18,46.72,-3.37,4.28,36.74,16.61,81.04,4.96,22.81,49.09,-0.66,11.27,41.02
$PJCIFN2,25/06/2026 12:37:00,230.37,228.83,229.77,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,99.72,8.42,62.51,52.05,2.52,14.35,47.85,14.35,77.52,2.54,9.59,45.49,-2.78,8.99,37.24,16.88,82.44,5.09,22.11,48.83,-0.55,11.45,41.34
$PJCIFN2,25/06/2026 12:38:00,230.37,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.33,10.21,82.61,54.41,3.69,15.53,49.76,14.97,78.74,4.31,13.15,46.72,-1.02,10.74,39.03,18.44,82.64,6.76,32.06,50.55,1.11,13.22,43.83
$PJCIFN2,25/06/2026 12:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,9.05,63.83,53.11,3.11,15.49,46.76,14.93,76.38,4.31,11.97,44.97,-1.61,10.20,35.58,17.82,82.16,6.23,24.64,49.64,0.69,12.93,40.69
$PJCIFN2,25/06/2026 12:40:00,230.63,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,86.81,10.18,62.58,52.46,1.34,13.73,49.76,14.90,78.06,2.54,10.18,46.13,-3.37,9.57,38.40,16.80,81.21,5.23,22.90,49.15,-0.48,11.82,41.55
$PJCIFN2,25/06/2026 12:41:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.37,8.45,63.80,54.44,2.52,14.94,57.40,15.53,77.89,3.72,10.77,45.56,-2.79,9.59,36.15,18.51,82.52,6.68,23.57,50.44,0.90,13.01,41.61
$PJCIFN2,25/06/2026 12:42:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.19,20.26,88.29,7.26,63.73,53.02,1.34,13.73,50.32,14.93,76.84,3.13,10.20,46.10,-2.20,9.60,33.77,16.84,80.98,5.04,21.81,48.93,-0.69,11.50,42.66
$PJCIFN2,25/06/2026 12:43:00,230.63,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,88.29,8.46,81.34,53.14,2.52,15.53,49.62,14.97,79.33,3.13,11.97,46.20,-1.61,10.15,34.42,17.50,82.42,5.98,32.43,49.56,0.51,12.47,41.64
$PJCIFN2,25/06/2026 12:44:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.89,9.02,63.21,54.29,2.52,14.90,49.03,15.48,78.39,3.72,11.95,46.18,-1.61,10.79,34.97,17.53,82.51,6.11,25.15,49.99,0.49,12.63,41.80
$PJCIFN2,25/06/2026 12:45:00,230.50,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.14,7.85,62.55,53.20,1.34,13.73,48.10,14.89,78.06,3.13,10.76,46.15,-2.78,9.57,35.48,16.60,81.85,4.94,22.32,48.84,-0.76,11.41,41.06
$PJCIFN2,25/06/2026 12:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.45,89.17,8.46,63.76,52.67,3.11,15.44,53.65,14.97,78.02,3.13,10.18,46.10,-2.20,10.21,36.76,17.78,83.15,6.18,23.63,50.06,0.55,12.77,43.16
$PJCIFN2,25/06/2026 12:47:00,230.37,229.08,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.58,8.43,74.36,53.29,2.52,13.72,51.38,14.34,79.15,3.13,10.20,44.87,-2.79,10.16,34.34,16.76,82.83,5.45,22.89,49.23,-0.24,11.96,41.92
$PJCIFN2,25/06/2026 12:48:00,230.24,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,19.10,88.24,7.86,85.60,52.73,2.52,14.93,51.59,14.34,80.11,2.54,12.57,46.69,-2.20,9.60,36.66,17.06,83.21,5.45,31.62,49.50,-0.19,11.97,42.86
$PJCIFN2,25/06/2026 12:49:00,230.50,228.96,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,101.29,8.44,63.66,53.73,2.52,14.85,51.50,15.51,80.83,4.89,13.72,46.74,-1.02,10.16,36.78,18.15,85.84,6.65,26.18,50.76,0.92,13.04,42.98
$PJCIFN2,25/06/2026 12:50:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.12,6.68,63.24,52.61,1.34,13.16,47.29,15.50,79.24,3.12,10.76,45.46,-2.79,9.60,35.50,16.76,82.92,5.02,22.34,49.19,-0.79,11.59,40.16
$PJCIFN2,25/06/2026 12:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,90.30,8.44,63.17,53.70,2.52,14.92,59.13,14.35,79.33,3.72,11.36,45.56,-1.61,9.01,34.99,17.50,84.46,6.26,23.86,49.99,0.69,12.71,43.98
$PJCIFN2,25/06/2026 12:52:00,230.37,228.83,229.71,0.10,0.40,0.04,0.34,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.13,91.24,8.44,77.77,55.40,1.93,14.33,60.41,14.38,80.33,3.72,10.78,46.15,-2.20,9.58,35.50,18.02,84.28,5.93,23.31,49.76,0.13,12.24,44.03
$PJCIFN2,25/06/2026 12:53:00,230.50,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.00,0.05,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.02,88.83,6.67,86.78,52.49,0.75,12.56,47.99,15.46,79.24,3.12,10.79,46.13,-2.79,9.01,38.46,16.76,83.48,5.05,29.34,48.94,-0.92,11.34,42.89
$PJCIFN2,25/06/2026 12:54:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.04,9.00,63.66,52.08,2.52,14.96,50.80,14.37,79.70,3.12,10.76,46.10,-2.20,9.00,36.17,17.13,83.95,5.72,24.57,49.39,-0.10,12.07,41.87
$PJCIFN2,25/06/2026 12:55:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.24,89.56,7.87,70.87,53.67,1.93,14.90,51.97,15.50,81.37,3.72,9.61,46.61,-2.20,9.60,39.60,17.58,84.45,5.95,22.98,49.72,0.25,12.38,43.63
$PJCIFN2,25/06/2026 12:56:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.89,92.37,8.46,63.17,53.94,2.52,14.87,51.47,15.53,81.51,4.88,10.80,46.13,-2.20,10.15,40.77,17.93,85.10,6.33,23.47,50.37,0.55,12.68,45.37
$PJCIFN2,25/06/2026 12:57:00,230.24,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,91.24,7.86,66.01,53.26,3.10,14.33,49.76,14.32,80.51,3.12,10.20,45.46,-2.20,9.59,36.76,17.23,84.33,5.73,23.32,49.63,-0.05,11.99,42.80
$PJCIFN2,25/06/2026 12:58:00,230.75,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,90.35,8.46,81.57,54.32,1.93,14.34,49.79,14.91,80.29,3.71,12.53,47.23,-2.19,9.60,39.01,17.41,84.43,5.85,30.01,49.90,0.24,12.20,43.98
$PJCIFN2,25/06/2026 12:59:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,91.73,9.01,63.21,53.67,2.52,14.90,49.84,15.49,79.20,3.14,10.79,45.51,-2.20,10.21,37.96,17.56,84.15,5.97,24.00,49.83,0.33,12.61,42.51
$PJCIFN2,25/06/2026 13:00:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.78,7.84,63.14,52.58,1.93,14.32,49.11,15.50,80.47,3.13,10.77,46.10,-2.20,9.60,36.15,17.09,83.36,5.42,23.59,49.32,-0.28,11.84,41.56
$PJCIFN2,25/06/2026 13:01:00,230.50,228.70,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,102.55,8.45,81.34,54.91,2.52,14.87,47.35,14.91,81.56,4.90,12.57,46.10,-1.02,10.16,37.90,18.48,86.08,6.75,27.15,50.87,0.92,12.93,42.63
$PJCIFN2,25/06/2026 13:02:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,88.78,7.26,64.24,52.99,1.34,14.31,49.76,14.33,78.48,3.13,11.95,45.49,-2.20,8.99,35.60,16.81,82.51,4.96,23.23,48.94,-0.79,11.43,41.29
$PJCIFN2,25/06/2026 13:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.73,89.32,9.04,79.03,53.73,1.93,14.89,50.94,14.92,79.88,3.71,12.55,46.61,-2.20,9.59,36.23,17.68,83.11,6.05,30.98,49.58,0.18,12.42,41.28
$PJCIFN2,25/06/2026 13:04:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.01,8.45,64.90,54.23,2.53,14.93,47.85,15.53,79.24,4.31,11.36,46.13,-1.61,10.76,38.55,17.93,83.52,6.38,24.98,50.20,0.69,12.91,42.81
$PJCIFN2,25/06/2026 13:05:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.30,7.26,62.48,51.93,1.93,13.72,48.58,15.52,78.65,3.12,10.21,45.54,-2.20,9.01,34.40,16.76,81.70,5.03,24.16,49.03,-0.56,11.52,40.43
$PJCIFN2,25/06/2026 13:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,87.99,9.59,63.07,54.35,2.53,14.94,48.07,14.91,78.19,3.72,11.36,45.46,-2.20,9.59,36.82,17.74,82.58,6.06,23.04,49.92,0.19,12.53,41.18
$PJCIFN2,25/06/2026 13:07:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.53,8.45,63.87,53.67,2.52,14.93,48.04,16.07,79.92,4.31,12.57,46.72,-1.02,11.38,34.91,18.26,82.97,6.84,23.84,50.45,1.14,13.19,40.45
$PJCIFN2,25/06/2026 13:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.96,9.03,86.05,54.32,2.52,14.34,48.52,16.10,77.84,4.30,13.13,46.10,-1.61,10.77,34.38,17.91,82.43,6.34,31.32,50.02,0.59,12.69,41.52
$PJCIFN2,25/06/2026 13:09:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.81,6.68,62.58,52.05,1.34,13.75,50.21,14.87,78.52,3.13,11.95,45.51,-2.20,9.01,37.90,16.75,81.41,5.13,24.05,48.91,-0.58,11.45,41.91
$PJCIFN2,25/06/2026 13:10:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,88.09,7.86,78.35,53.73,1.93,14.91,48.58,15.50,77.30,3.72,11.36,47.28,-2.21,9.58,39.55,17.76,81.77,5.95,24.50,49.90,0.34,12.53,43.54
$PJCIFN2,25/06/2026 13:11:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,88.14,8.44,63.21,54.26,2.53,14.88,50.18,15.48,77.26,3.71,10.18,46.20,-2.20,10.19,33.85,17.81,81.85,6.04,23.59,49.92,0.30,12.61,40.52
$PJCIFN2,25/06/2026 13:12:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,86.72,7.85,63.66,52.05,2.52,14.95,47.91,14.94,78.39,3.13,10.75,46.02,-2.20,9.57,35.03,17.14,81.45,5.77,22.77,49.43,-0.13,12.01,40.98
$PJCIFN2,25/06/2026 13:13:00,230.37,228.96,229.81,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,99.41,8.44,84.87,55.06,2.52,14.91,50.29,14.96,79.02,3.72,13.72,45.02,-1.61,10.20,37.98,17.89,83.68,6.42,30.56,50.58,0.74,12.91,42.21
$PJCIFN2,25/06/2026 13:14:00,230.63,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,86.37,7.27,61.93,53.23,0.75,13.74,49.14,14.92,76.97,2.54,10.77,46.72,-2.20,9.02,37.92,16.54,80.82,5.01,23.04,48.94,-0.81,11.45,43.60
$PJCIFN2,25/06/2026 13:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.63,8.46,64.28,53.11,2.53,14.87,49.14,15.50,77.39,3.73,11.38,45.51,-2.20,9.58,38.46,17.97,82.14,6.36,24.30,50.21,0.64,12.79,44.13
$PJCIFN2,25/06/2026 13:16:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.96,7.85,64.90,54.44,1.93,14.34,50.21,14.93,77.39,3.13,10.77,45.54,-1.61,10.21,36.13,17.35,81.42,5.76,23.58,49.55,0.09,12.29,41.91
$PJCIFN2,25/06/2026 13:17:00,230.37,228.83,229.76,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,85.68,6.68,61.41,52.55,1.34,13.16,50.88,14.34,78.15,3.13,10.18,46.10,-2.79,9.57,35.60,16.77,80.88,5.13,22.26,49.06,-0.64,11.37,40.76
$PJCIFN2,25/06/2026 13:18:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.46,83.69,53.73,2.52,15.51,47.40,15.55,78.74,4.89,11.97,47.23,-1.61,11.36,36.78,18.28,82.56,6.77,30.70,50.58,1.07,13.43,42.12
$PJCIFN2,25/06/2026 13:19:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.74,7.88,63.17,52.52,2.52,14.37,47.40,14.93,76.88,3.72,11.36,46.10,-2.20,9.59,32.02,16.80,80.98,5.37,23.39,49.01,-0.50,11.88,40.04
$PJCIFN2,25/06/2026 13:20:00,230.75,228.83,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.55,8.43,62.55,52.05,1.93,14.29,49.59,14.93,77.43,3.72,10.78,46.10,-2.79,9.61,33.77,17.29,81.40,5.63,24.24,49.15,-0.12,12.19,38.75
$PJCIFN2,25/06/2026 13:21:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.19,9.03,65.57,54.26,2.52,15.50,48.44,15.50,79.20,3.72,12.55,47.12,-1.61,10.18,34.99,18.19,82.32,6.56,24.60,50.37,0.82,13.04,41.85
$PJCIFN2,25/06/2026 13:22:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.73,8.44,64.87,53.82,1.93,14.31,52.09,14.31,77.30,3.71,9.60,44.97,-2.79,9.62,34.44,16.82,80.94,5.37,22.51,48.97,-0.42,11.67,40.82
$PJCIFN2,25/06/2026 13:23:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,87.74,8.43,82.66,52.67,2.52,14.93,45.60,14.92,78.02,3.13,10.77,46.69,-2.20,10.18,33.77,17.65,81.77,6.17,29.69,50.02,0.51,12.86,39.37
$PJCIFN2,25/06/2026 13:24:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.74,7.85,64.87,54.29,2.52,15.47,47.37,15.51,78.61,3.72,13.12,46.18,-1.61,9.60,36.84,17.38,81.85,6.07,24.75,49.81,0.48,12.69,40.78
$PJCIFN2,25/06/2026 13:25:00,230.50,228.96,229.77,0.09,0.42,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,97.69,8.46,65.42,54.29,1.93,14.35,50.88,15.52,78.98,4.29,10.77,47.23,-2.19,10.16,35.56,17.61,83.41,6.27,24.25,50.08,0.36,12.53,41.34
$PJCIFN2,25/06/2026 13:26:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.60,7.87,63.69,52.02,1.93,14.32,49.17,14.35,77.56,1.36,11.35,45.56,-2.21,9.58,36.76,16.82,81.18,5.33,22.77,49.21,-0.42,11.72,41.54
$PJCIFN2,25/06/2026 13:27:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.19,7.86,63.10,53.79,2.52,15.49,46.19,15.53,79.24,4.30,11.96,47.25,-1.02,10.77,34.93,18.36,82.51,6.67,23.98,50.49,0.95,13.23,41.38
$PJCIFN2,25/06/2026 13:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.52,8.46,81.43,53.82,1.93,15.53,49.81,14.92,77.56,3.13,12.54,45.49,-2.20,9.57,35.66,16.97,81.15,5.52,29.25,49.17,-0.08,12.03,41.76
$PJCIFN2,25/06/2026 13:29:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,86.32,8.43,63.17,53.14,1.93,14.90,45.04,14.93,77.47,1.95,11.96,45.54,-2.20,10.18,36.78,17.32,81.33,5.70,24.44,49.49,-0.08,12.07,41.04
$PJCIFN2,25/06/2026 13:30:00,230.37,228.70,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.17,9.02,73.57,54.23,3.10,15.49,45.40,15.50,78.30,4.29,12.54,46.13,-1.02,11.31,36.74,18.25,82.33,6.75,25.06,50.43,0.99,13.13,40.16
$PJCIFN2,25/06/2026 13:31:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,7.26,63.14,52.58,0.75,13.75,41.50,14.92,76.67,3.71,10.76,45.54,-2.79,9.59,33.85,16.76,80.56,5.23,22.35,48.58,-0.73,11.55,37.96
$PJCIFN2,25/06/2026 13:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.22,88.98,9.63,63.24,53.14,1.93,14.93,44.50,14.92,77.76,3.12,10.79,46.10,-2.20,9.00,35.01,17.17,81.75,5.78,23.40,49.23,0.14,12.14,39.40
$PJCIFN2,25/06/2026 13:33:00,230.37,229.21,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.47,9.01,87.86,53.17,2.51,15.49,48.52,15.51,78.02,3.71,11.95,45.54,-2.20,10.17,36.70,17.42,82.26,6.09,29.59,49.83,0.21,12.55,40.53
$PJCIFN2,25/06/2026 13:34:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.96,7.84,63.76,52.61,2.52,13.74,50.38,14.29,77.43,2.54,10.79,46.53,-2.20,9.61,34.36,16.39,81.46,5.11,23.20,48.89,-0.57,11.51,40.24
$PJCIFN2,25/06/2026 13:35:00,230.63,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,8.44,72.05,55.00,3.11,15.48,49.03,13.74,77.97,3.71,10.76,45.49,-2.20,10.78,34.34,17.79,83.13,6.30,26.26,49.98,0.83,12.93,41.60
$PJCIFN2,25/06/2026 13:36:00,230.75,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.42,7.85,62.51,52.40,1.93,14.26,45.58,14.88,79.24,1.95,11.37,46.13,-2.20,8.98,34.97,16.68,82.30,5.18,23.58,48.85,-0.34,11.88,39.79
$PJCIFN2,25/06/2026 13:37:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,102.59,8.43,63.76,53.23,2.52,15.51,49.62,15.50,79.88,4.31,12.54,46.69,-2.19,10.17,37.39,17.90,85.25,6.22,24.34,50.39,0.73,12.79,42.21
$PJCIFN2,25/06/2026 13:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.27,7.86,85.36,54.91,2.52,14.30,53.27,13.77,78.98,1.95,11.95,45.00,-3.38,9.58,35.56,16.57,82.85,5.12,28.79,49.13,-0.67,11.54,39.79
$PJCIFN2,25/06/2026 13:39:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.66,89.96,8.42,64.32,53.67,2.52,14.87,59.00,13.74,79.11,2.54,10.74,45.54,-2.20,9.58,37.94,16.86,83.13,5.68,23.91,49.38,-0.07,12.05,45.28
$PJCIFN2,25/06/2026 13:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,7.87,65.01,53.70,2.52,14.90,56.22,14.92,78.65,4.30,11.94,44.97,-1.61,10.77,36.84,17.53,84.05,6.29,25.23,50.02,0.66,12.99,42.71
$PJCIFN2,25/06/2026 13:41:00,230.63,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.37,91.04,7.83,63.10,55.43,1.93,14.93,51.47,15.50,80.15,3.12,10.78,46.66,-2.80,9.01,39.73,17.37,83.44,5.56,24.02,49.70,-0.13,12.19,44.66
$PJCIFN2,25/06/2026 13:42:00,230.63,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.93,8.43,71.38,52.55,1.93,14.30,47.91,14.33,79.24,3.72,10.77,44.95,-2.79,9.01,36.15,16.72,83.26,5.32,23.23,49.21,-0.59,11.54,41.68
$PJCIFN2,25/06/2026 13:43:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.94,9.01,84.82,54.26,3.11,14.89,47.29,14.91,80.83,4.90,13.70,46.77,-0.43,8.98,35.44,18.02,84.70,6.75,30.59,50.56,1.07,13.11,39.61
$PJCIFN2,25/06/2026 13:44:00,230.63,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,92.48,8.45,62.58,53.35,2.52,14.34,49.28,14.95,79.65,3.13,11.97,46.61,-2.20,10.20,35.60,16.96,83.51,5.62,24.21,49.34,-0.19,12.22,41.05
$PJCIFN2,25/06/2026 13:45:00,230.11,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.61,90.60,8.43,63.80,53.14,2.52,14.32,51.86,14.93,80.20,3.13,10.18,46.13,-3.37,9.01,38.53,17.04,84.21,5.99,24.53,49.74,0.13,12.25,43.92
$PJCIFN2,25/06/2026 13:46:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.09,9.01,64.24,55.56,2.52,15.51,50.43,14.90,80.42,3.72,11.97,45.59,-1.61,10.20,38.48,17.88,84.84,6.49,24.39,50.66,0.85,13.06,43.59
$PJCIFN2,25/06/2026 13:47:00,230.50,229.21,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.01,7.25,76.09,51.96,1.34,14.88,50.97,13.76,79.15,3.71,10.19,46.08,-2.80,10.16,36.11,16.30,83.32,5.21,23.02,48.88,-0.68,11.57,42.21
$PJCIFN2,25/06/2026 13:48:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.61,90.35,8.42,85.60,54.26,1.93,15.52,46.76,14.92,80.42,3.71,14.28,46.10,-1.61,9.61,35.58,17.25,84.54,6.17,30.36,49.86,0.32,12.75,39.92
$PJCIFN2,25/06/2026 13:49:00,230.37,229.08,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,101.66,8.45,65.53,53.76,1.93,14.92,49.20,14.33,79.88,3.72,11.36,45.59,-1.61,10.77,37.37,16.98,85.66,6.04,24.41,49.92,0.25,12.40,43.28
$PJCIFN2,25/06/2026 13:50:00,230.37,229.21,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,90.25,7.86,60.85,53.76,1.93,14.91,51.50,14.34,79.83,3.71,10.78,44.95,-2.20,9.58,35.56,17.05,83.73,5.53,23.20,49.76,-0.13,12.01,42.28
$PJCIFN2,25/06/2026 13:51:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.35,9.02,63.73,53.61,2.52,15.52,51.94,14.93,79.46,3.72,10.19,46.13,-2.80,10.18,36.74,17.73,84.23,6.28,24.72,50.26,0.52,12.86,43.13
$PJCIFN2,25/06/2026 13:52:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.24,89.37,7.83,66.04,52.08,2.52,14.93,46.78,14.35,79.92,3.72,11.36,45.92,-1.61,9.61,36.15,16.58,83.29,5.60,23.21,49.33,0.10,12.14,41.39
$PJCIFN2,25/06/2026 13:53:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.45,86.14,53.41,2.53,15.50,49.65,14.91,79.97,4.30,13.72,45.02,-1.61,10.80,33.87,17.66,83.91,6.23,29.94,50.20,0.73,12.79,42.19
$PJCIFN2,25/06/2026 13:54:00,230.50,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.09,8.43,62.55,53.17,2.52,13.71,45.53,14.92,78.70,3.13,11.35,46.72,-2.79,9.02,35.42,16.63,82.39,5.20,23.74,48.96,-0.66,11.63,40.30
$PJCIFN2,25/06/2026 13:55:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.29,9.03,63.76,53.67,3.11,14.91,46.12,14.33,78.65,2.54,10.75,44.92,-2.20,9.01,34.36,17.50,83.27,6.26,23.53,50.07,0.60,12.77,39.68
$PJCIFN2,25/06/2026 13:56:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.19,90.94,8.45,64.87,54.23,1.93,14.89,45.04,14.37,77.47,3.71,10.19,45.44,-2.78,10.18,34.89,16.87,82.40,5.75,24.36,49.29,-0.21,12.27,39.65
$PJCIFN2,25/06/2026 13:57:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,88.73,7.86,66.12,53.73,1.93,14.91,48.44,14.92,79.20,1.95,10.76,46.72,-2.20,10.17,36.70,16.78,82.42,5.74,23.64,49.48,-0.12,12.16,40.59
$PJCIFN2,25/06/2026 13:58:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.37,8.44,85.65,54.44,2.52,14.93,50.97,14.92,79.29,4.31,12.55,46.64,-2.20,11.33,34.97,17.64,82.97,6.55,29.39,50.44,0.75,12.86,41.80
$PJCIFN2,25/06/2026 13:59:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.55,7.86,63.76,53.11,1.93,14.34,47.99,14.34,77.21,3.72,10.78,45.49,-2.20,10.15,37.37,16.24,81.32,5.24,23.52,48.79,-0.63,11.53,42.34
$PJCIFN2,25/06/2026 14:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.58,9.02,63.76,53.76,1.93,14.93,50.94,14.88,78.02,4.89,11.36,46.56,-1.61,10.76,36.74,17.44,82.60,6.64,24.20,50.24,0.88,13.01,42.41
$PJCIFN2,25/06/2026 14:01:00,230.50,229.08,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,97.95,8.41,64.98,53.64,1.93,13.75,46.86,13.75,77.47,3.71,11.36,44.95,-2.20,9.61,34.97,16.90,83.03,5.71,27.06,49.54,-0.14,12.21,40.42
$PJCIFN2,25/06/2026 14:02:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,87.60,7.88,63.87,52.64,1.34,13.78,45.63,14.33,77.39,3.13,11.95,46.53,-2.79,9.58,37.98,16.12,81.08,5.12,23.89,49.18,-0.73,11.52,41.05
$PJCIFN2,25/06/2026 14:03:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,86.51,7.86,84.92,53.20,2.52,14.90,47.35,14.30,76.97,3.71,11.97,46.69,-2.79,9.61,35.03,16.50,81.36,5.66,28.93,49.46,-0.16,11.96,40.57
$PJCIFN2,25/06/2026 14:04:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,87.40,8.43,63.03,54.26,2.52,14.33,47.91,14.34,78.52,3.13,11.40,46.15,-2.20,9.60,37.96,16.67,81.71,5.86,23.76,49.57,0.10,12.20,41.74
$PJCIFN2,25/06/2026 14:05:00,230.50,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.27,8.46,68.40,53.73,3.11,14.34,50.35,14.32,77.89,4.30,11.37,45.46,-1.61,11.33,38.42,17.16,82.13,6.36,24.24,50.20,0.56,12.91,42.07
$PJCIFN2,25/06/2026 14:06:00,230.24,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,86.91,7.84,63.07,52.64,1.93,14.30,50.15,14.30,77.52,3.13,10.77,46.10,-2.20,9.60,38.00,16.27,81.02,5.20,23.15,49.22,-0.55,11.70,42.51
$PJCIFN2,25/06/2026 14:07:00,230.37,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.70,7.85,62.58,53.76,2.52,14.32,47.48,14.31,76.67,3.13,10.20,46.61,-2.20,9.60,35.62,16.48,81.18,5.53,23.08,49.33,-0.22,11.89,41.40
$PJCIFN2,25/06/2026 14:08:00,230.37,228.70,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,8.44,77.94,54.50,2.53,14.90,48.52,14.33,76.42,4.31,13.13,44.90,-2.20,11.35,36.74,17.01,82.06,6.54,28.94,49.95,0.77,12.83,40.67
$PJCIFN2,25/06/2026 14:09:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.40,7.25,63.21,52.05,1.93,13.15,45.60,13.74,77.47,3.71,11.36,45.54,-2.20,9.61,34.48,15.82,80.82,5.30,23.55,48.83,-0.56,11.72,39.65
$PJCIFN2,25/06/2026 14:10:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.68,9.03,64.32,53.79,2.52,14.94,49.14,13.73,79.33,2.53,11.35,46.72,-1.61,9.58,37.77,17.22,82.24,6.33,24.54,50.24,0.66,12.79,43.51
$PJCIFN2,25/06/2026 14:11:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.10,7.27,63.07,53.14,1.34,13.74,46.01,13.74,76.80,3.12,10.20,44.36,-2.20,9.58,36.72,16.09,80.77,5.07,22.59,48.74,-0.75,11.40,41.38
$PJCIFN2,25/06/2026 14:12:00,230.63,229.08,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.25,87.45,8.47,62.55,53.67,2.52,14.92,62.67,14.33,79.29,3.72,11.95,46.66,-1.61,10.16,35.56,17.25,82.29,6.52,23.77,50.12,0.85,13.06,47.08
$PJCIFN2,25/06/2026 14:13:00,230.50,229.08,229.81,0.08,0.42,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.07,97.53,9.03,79.25,53.70,2.52,14.33,50.83,13.75,77.60,3.13,12.54,45.54,-2.20,9.60,33.85,16.39,83.04,5.92,29.34,49.44,0.22,12.47,39.78
$PJCIFN2,25/06/2026 14:14:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,86.81,7.25,63.24,53.23,1.34,13.13,47.96,14.33,77.43,3.12,10.76,44.92,-2.20,9.59,36.05,15.73,80.85,5.10,23.67,48.98,-0.66,11.41,42.23
$PJCIFN2,25/06/2026 14:15:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.58,8.45,63.73,54.72,5.45,15.50,47.96,10.77,77.30,0.77,10.76,44.92,-2.19,10.15,36.70,16.76,82.11,6.43,24.27,50.14,0.87,12.92,40.74
$PJCIFN2,25/06/2026 14:16:00,230.50,228.70,229.80,0.11,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,24.45,87.55,10.21,63.69,53.67,4.29,19.03,46.09,14.30,75.28,1.95,10.77,46.72,-3.97,9.57,34.99,16.68,81.19,5.77,23.02,49.49,0.04,12.51,39.89
$PJCIFN2,25/06/2026 14:17:00,230.75,228.96,229.75,0.11,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.31,-0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,87.94,10.22,63.21,54.88,2.52,15.51,49.70,6.65,71.33,-2.78,7.82,44.92,-9.28,9.00,34.40,15.76,81.08,5.20,22.65,48.94,-0.55,11.59,40.57
$PJCIFN2,25/06/2026 14:18:00,230.88,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,88.78,8.46,76.85,53.70,3.11,16.08,60.97,14.34,77.60,1.36,12.54,43.84,-2.79,5.46,36.15,16.94,82.12,6.35,29.68,50.04,0.89,12.70,44.63
$PJCIFN2,25/06/2026 14:19:00,230.63,228.96,229.79,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.22,22.06,88.48,10.81,65.49,53.67,2.53,14.92,63.33,12.53,77.43,2.54,10.76,45.54,-3.38,6.62,36.15,16.56,81.41,5.76,24.10,49.37,-0.29,11.70,51.26
$PJCIFN2,25/06/2026 14:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,90.15,8.45,62.00,54.32,3.10,16.69,49.65,14.33,78.06,2.54,8.41,46.23,-1.61,9.58,36.03,16.64,81.71,5.62,23.69,49.44,-0.04,12.19,42.38
$PJCIFN2,25/06/2026 14:21:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.17,9.01,63.69,54.26,2.52,14.92,47.29,13.18,77.47,3.12,12.55,44.38,-2.79,10.77,36.19,16.97,82.32,6.22,23.73,49.73,0.64,13.04,41.86
$PJCIFN2,25/06/2026 14:22:00,230.50,228.70,229.77,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,89.57,11.39,63.73,52.79,2.53,14.36,49.11,13.17,76.42,1.95,7.24,46.15,-2.79,9.58,37.39,15.98,81.54,5.28,22.94,49.38,-0.53,11.90,42.80
$PJCIFN2,25/06/2026 14:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.78,9.03,84.33,53.26,3.11,16.07,48.04,13.78,78.15,1.95,11.38,46.74,-2.79,10.18,36.66,16.86,83.04,6.53,32.33,50.07,0.77,13.03,41.86
$PJCIFN2,25/06/2026 14:24:00,230.37,228.57,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.30,87.89,9.01,64.35,53.14,3.11,14.94,54.45,11.92,73.34,1.36,11.95,46.13,-2.79,9.01,34.40,16.21,82.05,5.50,23.80,49.06,-0.18,11.89,42.57
$PJCIFN2,25/06/2026 14:25:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.34,-0.03,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,100.00,7.87,63.80,52.43,1.93,21.95,44.35,13.75,78.52,-6.31,6.07,40.82,-2.79,9.01,34.36,15.97,83.73,5.14,23.55,48.79,-0.14,12.06,39.24
$PJCIFN2,25/06/2026 14:26:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,11.97,64.42,56.12,3.11,15.50,49.70,10.19,79.24,1.36,11.97,46.13,-4.56,8.38,35.58,16.86,83.25,6.37,24.49,50.54,0.43,12.91,43.00
$PJCIFN2,25/06/2026 14:27:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.52,9.02,63.76,53.73,3.12,17.86,50.38,10.77,77.52,-3.36,10.18,43.13,-8.68,9.59,35.58,16.00,82.56,5.55,23.31,49.28,-0.19,12.36,41.86
$PJCIFN2,25/06/2026 14:28:00,230.37,228.96,229.73,0.08,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,89.52,11.94,80.30,53.67,1.93,14.90,47.99,10.21,77.56,-2.18,10.79,46.74,-3.38,6.65,32.06,15.77,82.64,5.40,29.77,49.40,-0.18,11.81,39.80
$PJCIFN2,25/06/2026 14:29:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.19,7.86,64.87,53.82,5.46,19.59,50.80,12.54,79.24,3.71,12.54,44.85,-5.74,10.78,35.58,16.39,83.87,6.31,24.78,50.05,0.52,13.18,43.48
$PJCIFN2,25/06/2026 14:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.27,9.03,63.24,55.53,1.93,16.11,49.84,10.76,79.38,1.35,9.60,46.72,-3.38,9.01,36.17,15.92,82.98,5.41,24.31,49.57,-0.46,12.06,42.19
$PJCIFN2,25/06/2026 14:31:00,230.75,228.96,229.77,0.09,0.39,0.04,0.27,0.26,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.74,90.20,8.45,62.62,59.65,3.11,15.51,49.65,13.71,79.15,3.12,10.78,46.59,-2.20,10.16,37.96,17.12,83.78,6.25,23.31,50.45,0.61,12.49,43.35
$PJCIFN2,25/06/2026 14:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.20,9.03,64.24,54.26,3.70,16.67,51.50,13.75,77.93,3.72,11.97,45.10,-1.61,10.20,35.03,16.90,84.31,6.42,24.28,50.20,0.79,12.92,41.90
$PJCIFN2,25/06/2026 14:33:00,230.50,228.83,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,90.60,7.85,79.03,53.23,1.34,14.89,44.52,13.71,78.74,3.13,11.95,45.00,-3.38,9.61,33.24,15.70,83.18,5.31,30.29,48.95,-0.59,11.64,38.75
$PJCIFN2,25/06/2026 14:34:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,89.52,7.83,63.07,53.20,2.51,14.30,50.88,12.57,78.48,3.13,9.59,46.15,-2.21,9.01,34.25,15.78,83.56,5.32,24.67,49.18,-0.58,11.72,39.54
$PJCIFN2,25/06/2026 14:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.59,90.55,9.03,64.87,53.61,1.93,14.92,48.95,12.57,79.24,3.71,11.35,44.95,-2.20,9.01,35.56,16.02,84.21,5.68,25.94,49.68,0.01,12.22,40.50
$PJCIFN2,25/06/2026 14:36:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.14,90.50,8.47,64.35,53.20,2.52,15.52,47.19,13.73,81.46,3.71,12.54,47.17,-2.20,10.76,34.95,16.96,85.05,6.70,24.87,50.36,0.98,13.18,41.44
$PJCIFN2,25/06/2026 14:37:00,230.37,228.96,229.72,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,101.32,9.03,62.55,52.73,3.11,14.31,49.11,13.73,79.20,3.12,10.18,46.02,-2.20,8.99,37.33,15.60,85.44,5.64,22.94,49.14,-0.08,11.94,42.12
$PJCIFN2,25/06/2026 14:38:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.37,7.85,82.02,51.40,1.93,14.30,50.88,13.15,81.06,2.54,13.13,46.13,-3.37,10.15,36.15,15.60,84.02,5.60,30.55,49.38,-0.20,11.86,40.67
$PJCIFN2,25/06/2026 14:39:00,230.37,228.83,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.65,90.60,9.03,69.53,54.88,3.10,15.44,50.88,13.73,81.01,4.31,13.76,45.46,-0.43,10.77,37.94,16.95,85.17,6.71,25.66,50.80,1.15,13.18,41.49
$PJCIFN2,25/06/2026 14:40:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.40,7.84,63.66,52.52,2.51,14.34,47.43,13.14,79.79,3.13,10.18,44.95,-2.20,9.59,37.41,15.28,83.36,5.19,22.66,48.74,-0.69,11.69,41.13
$PJCIFN2,25/06/2026 14:41:00,230.24,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.04,8.44,63.58,53.11,2.52,15.49,47.99,13.77,80.42,3.72,10.78,46.69,-1.61,9.60,36.13,16.50,84.23,6.35,24.87,50.19,0.61,12.79,41.68
$PJCIFN2,25/06/2026 14:42:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.43,89.71,8.44,63.69,53.70,2.52,14.89,47.32,13.74,80.42,3.71,10.79,44.85,-2.20,10.15,36.21,15.94,83.52,5.87,23.15,49.93,0.04,12.12,40.75
$PJCIFN2,25/06/2026 14:43:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,89.91,7.84,78.94,53.23,1.34,14.89,45.68,12.54,78.61,3.71,11.36,46.56,-2.20,9.57,36.61,15.27,82.48,5.23,29.02,48.99,-0.74,11.43,40.10
$PJCIFN2,25/06/2026 14:44:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,8.44,64.32,53.70,2.52,14.94,46.22,14.31,80.42,4.89,13.12,46.13,-1.02,11.37,34.44,17.07,84.10,6.91,25.39,50.58,1.01,13.32,41.47
$PJCIFN2,25/06/2026 14:45:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,90.94,8.42,64.21,53.67,1.93,14.33,43.64,13.18,78.52,3.71,10.77,45.46,-2.79,9.61,35.48,15.72,83.00,5.76,23.29,49.36,-0.13,12.19,39.42
$PJCIFN2,25/06/2026 14:46:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,88.88,7.25,63.17,53.82,0.75,13.16,49.70,13.74,79.24,3.12,10.79,45.54,-2.20,8.98,37.29,15.36,82.61,5.15,23.69,49.02,-0.75,11.68,42.76
$PJCIFN2,25/06/2026 14:47:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,89.32,7.86,63.73,53.70,1.93,14.91,46.06,13.71,79.24,3.71,10.17,46.20,-2.20,9.00,34.97,15.87,82.82,5.61,23.37,49.65,-0.17,12.06,40.09
$PJCIFN2,25/06/2026 14:48:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.02,89.86,8.43,83.55,53.79,2.52,15.53,46.19,14.33,79.20,3.72,11.36,44.95,-2.79,10.18,37.87,16.53,83.44,6.65,31.40,50.45,0.81,13.14,42.10
$PJCIFN2,25/06/2026 14:49:00,230.50,228.70,229.72,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,97.75,7.87,64.35,53.38,2.52,14.29,47.21,13.72,78.39,3.13,11.36,46.10,-2.79,10.20,34.30,15.65,83.73,5.72,23.85,49.28,-0.04,12.34,40.08
$PJCIFN2,25/06/2026 14:50:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.99,7.25,63.80,52.55,1.93,14.94,46.84,13.13,78.74,3.72,10.79,46.00,-2.20,10.18,33.81,15.44,82.05,5.36,23.02,49.22,-0.39,11.97,39.56
$PJCIFN2,25/06/2026 14:51:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.60,7.87,63.07,53.73,3.11,14.93,48.58,13.17,78.56,1.96,11.36,45.56,-2.78,9.61,37.35,16.51,82.81,6.28,24.66,50.16,0.75,12.79,42.28
$PJCIFN2,25/06/2026 14:52:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.05,88.88,7.85,63.83,53.76,1.93,14.32,47.29,14.30,77.34,3.13,10.20,46.08,-2.20,9.60,37.31,16.09,82.15,5.73,23.41,49.62,0.00,12.37,41.64
$PJCIFN2,25/06/2026 14:53:00,230.63,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.36,87.55,7.27,84.96,52.02,1.34,13.72,47.29,13.18,78.11,3.13,11.37,44.95,-2.20,9.60,36.13,15.15,81.22,5.16,30.27,48.83,-0.48,11.75,41.33
$PJCIFN2,25/06/2026 14:54:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.83,8.46,63.76,53.79,1.93,14.94,51.33,13.73,78.15,4.29,11.38,47.31,-1.61,10.15,39.07,16.15,82.44,6.30,24.91,50.32,0.72,12.65,43.89
$PJCIFN2,25/06/2026 14:55:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,87.45,8.44,63.21,53.20,1.93,14.92,45.48,13.74,77.01,3.71,10.18,46.00,-2.79,10.16,33.77,16.00,81.81,5.93,23.72,49.91,0.15,12.38,39.51
$PJCIFN2,25/06/2026 14:56:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.78,8.44,63.14,53.79,2.52,14.34,46.60,13.15,77.26,3.13,10.77,45.54,-2.20,10.16,38.02,15.64,81.40,5.46,23.94,49.34,-0.15,12.13,42.18
$PJCIFN2,25/06/2026 14:57:00,230.37,228.96,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.83,8.45,71.34,54.38,2.52,14.94,49.59,13.78,76.34,3.72,11.36,44.97,-2.20,9.60,35.62,16.25,81.71,6.07,23.65,49.65,0.29,12.49,40.74
$PJCIFN2,25/06/2026 14:58:00,230.63,229.08,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,87.89,7.85,84.87,52.08,1.93,14.31,47.29,13.16,77.93,3.72,13.16,45.56,-1.61,9.60,37.41,15.56,81.39,5.67,30.71,49.24,-0.17,11.95,42.01
$PJCIFN2,25/06/2026 14:59:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.14,8.46,65.01,53.73,2.52,14.93,58.54,14.33,78.70,3.72,13.13,46.08,-1.02,10.19,37.35,16.91,82.43,6.55,24.67,50.50,0.99,13.22,42.02
$PJCIFN2,25/06/2026 15:00:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.06,7.84,63.03,53.73,2.52,13.16,47.94,12.56,76.38,3.72,10.18,45.51,-2.20,9.59,33.75,15.12,80.67,5.10,22.25,48.70,-0.81,11.40,39.88
$PJCIFN2,25/06/2026 15:01:00,230.37,228.96,229.74,0.08,0.44,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.51,100.48,8.45,67.88,54.38,3.10,15.53,47.27,13.16,78.56,4.30,11.36,46.00,-1.61,10.17,34.99,16.35,83.24,6.24,27.16,49.67,0.58,12.81,40.07
$PJCIFN2,25/06/2026 15:02:00,230.50,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.39,8.45,69.46,53.20,1.93,15.52,47.37,13.76,77.56,3.12,13.13,45.56,-2.19,10.78,38.63,16.21,82.12,6.28,25.43,49.98,0.62,12.92,42.66
$PJCIFN2,25/06/2026 15:03:00,230.37,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.03,88.34,8.46,84.96,52.76,2.52,14.88,48.58,13.75,76.71,3.71,11.95,46.82,-2.20,9.60,37.92,15.74,81.49,5.80,30.96,49.52,0.12,12.17,41.82
$PJCIFN2,25/06/2026 15:04:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.53,9.03,64.24,53.61,2.51,16.08,49.70,12.54,77.56,3.71,12.51,45.51,-2.78,10.16,37.35,15.78,81.60,5.90,23.83,49.59,0.19,12.39,42.09
$PJCIFN2,25/06/2026 15:05:00,230.75,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.02,89.42,9.03,64.24,54.41,3.11,15.50,50.97,13.15,77.30,3.13,10.78,46.10,-1.61,10.76,36.68,16.32,82.16,6.37,24.04,50.12,0.71,12.97,43.35
$PJCIFN2,25/06/2026 15:06:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,86.91,7.27,63.21,52.58,1.93,13.74,50.32,13.14,78.52,3.72,10.17,46.61,-2.20,9.58,38.46,15.20,81.11,5.12,23.25,49.15,-0.36,11.59,43.16
$PJCIFN2,25/06/2026 15:07:00,230.24,228.70,229.70,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.51,88.14,8.46,67.18,53.11,2.52,15.53,48.52,13.71,78.43,3.72,11.36,46.13,-2.20,10.16,34.38,16.08,82.07,6.29,24.00,50.26,0.46,12.80,40.08
$PJCIFN2,25/06/2026 15:08:00,230.37,228.70,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,88.68,8.45,84.33,53.73,3.11,14.93,49.06,14.34,79.20,4.89,13.15,46.74,-1.02,11.34,38.51,16.66,82.48,6.86,30.98,50.76,1.02,13.21,43.04
$PJCIFN2,25/06/2026 15:09:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.68,8.45,64.90,54.35,2.52,14.93,48.58,13.71,77.13,4.30,10.18,46.77,-2.79,10.76,37.33,15.95,81.79,6.18,24.60,49.69,0.45,12.69,41.66
$PJCIFN2,25/06/2026 15:10:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.40,7.29,63.14,51.99,1.34,13.76,43.32,13.17,77.30,3.13,10.77,46.13,-2.21,9.02,34.89,15.33,81.29,5.33,22.56,49.07,-0.36,11.77,39.29
$PJCIFN2,25/06/2026 15:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.63,9.02,63.24,54.35,2.52,14.93,51.50,13.75,78.02,3.13,11.95,45.54,-1.02,10.18,37.33,16.90,82.36,6.49,25.19,50.38,0.90,12.99,43.68
$PJCIFN2,25/06/2026 15:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.79,9.03,64.42,52.76,2.53,14.34,46.63,13.16,76.84,2.54,10.18,45.51,-2.79,9.57,36.61,15.69,81.78,5.60,22.93,49.35,-0.10,12.14,40.97
$PJCIFN2,25/06/2026 15:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,101.83,9.03,88.45,53.14,1.93,14.89,52.00,13.73,77.97,3.14,11.36,46.64,-2.20,10.16,35.60,15.95,83.51,5.94,30.06,49.56,0.23,12.56,39.85
$PJCIFN2,25/06/2026 15:14:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.50,8.45,66.08,53.70,2.52,14.92,47.27,13.18,77.47,3.13,13.14,45.46,-1.02,10.78,36.09,16.22,82.59,6.43,25.84,50.09,0.83,12.98,41.82
$PJCIFN2,25/06/2026 15:15:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,17.90,88.53,9.03,62.51,53.85,3.10,14.31,48.55,13.18,77.80,1.36,9.59,45.46,-2.79,10.16,34.38,15.47,82.10,5.70,22.93,49.45,0.03,12.19,39.17
$PJCIFN2,25/06/2026 15:16:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.70,6.67,63.17,51.90,1.93,14.28,48.02,13.15,77.43,3.13,9.60,45.54,-2.79,9.60,35.62,15.34,81.37,5.09,22.67,48.51,-0.88,11.68,40.65
$PJCIFN2,25/06/2026 15:17:00,230.24,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.40,10.19,62.62,53.79,6.06,16.07,47.40,13.15,78.78,3.12,11.38,46.13,-1.61,11.35,35.54,16.23,83.30,6.61,23.88,49.98,0.98,13.07,41.13
$PJCIFN2,25/06/2026 15:18:00,230.37,228.96,229.74,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,18.43,91.19,9.62,87.86,53.11,2.52,14.91,45.58,13.13,78.65,3.13,13.13,46.13,-3.96,10.18,34.42,15.47,82.81,6.07,31.26,49.45,0.23,12.45,39.98
$PJCIFN2,25/06/2026 15:19:00,230.63,228.70,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.50,7.85,64.94,53.14,1.34,14.30,49.81,11.95,79.29,3.71,11.35,46.13,-2.79,9.57,35.05,14.68,82.35,5.21,23.61,49.08,-0.46,11.59,39.91
$PJCIFN2,25/06/2026 15:20:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.51,89.76,8.46,63.80,54.35,2.52,15.45,51.36,13.75,79.65,3.71,10.81,46.72,-2.21,10.17,33.79,16.23,83.91,6.66,24.09,50.71,0.75,13.08,40.04
$PJCIFN2,25/06/2026 15:21:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,88.78,7.27,61.41,52.08,1.93,13.72,53.36,13.15,78.83,3.13,10.77,45.54,-2.79,9.57,37.39,15.02,82.50,5.26,22.70,48.74,-0.71,11.70,43.62
$PJCIFN2,25/06/2026 15:22:00,230.24,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.24,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.50,90.45,8.42,62.62,53.67,1.93,15.52,56.22,12.57,81.01,3.72,10.18,45.00,-2.20,9.60,36.70,15.42,83.77,5.67,23.53,49.80,0.09,12.16,42.34
$PJCIFN2,25/06/2026 15:23:00,230.50,228.83,229.72,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.51,91.14,8.45,87.96,54.38,3.11,14.95,51.36,14.33,81.01,3.71,14.31,46.69,-1.02,10.75,37.92,16.70,84.75,6.61,30.91,50.83,1.03,13.22,43.27
$PJCIFN2,25/06/2026 15:24:00,230.37,228.70,229.67,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.84,7.81,63.69,51.43,1.93,13.10,45.01,13.13,79.20,3.72,11.36,44.85,-2.79,9.58,34.38,14.94,83.12,5.13,23.28,48.88,-0.62,11.42,39.06
$PJCIFN2,25/06/2026 15:25:00,230.37,228.96,229.65,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.19,8.46,64.83,54.26,2.52,14.91,46.76,13.75,81.01,4.30,13.12,47.73,-2.19,10.78,37.29,16.41,86.54,6.72,24.82,50.59,0.97,13.06,41.97
$PJCIFN2,25/06/2026 15:26:00,230.50,228.96,229.70,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.91,92.06,7.86,62.69,54.32,1.93,14.34,53.24,13.16,79.83,2.54,10.77,46.10,-2.19,9.59,33.81,15.48,84.25,5.61,23.81,49.27,0.00,12.30,41.57
$PJCIFN2,25/06/2026 15:27:00,230.24,228.96,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.17,8.45,62.58,52.61,1.93,14.30,44.96,13.12,80.42,3.12,10.77,45.54,-3.38,9.60,34.97,15.21,83.87,5.47,23.90,49.25,-0.55,11.76,39.77
$PJCIFN2,25/06/2026 15:28:00,230.50,228.96,229.67,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.47,90.60,8.44,87.17,54.26,3.10,15.49,49.68,12.57,82.10,4.31,11.94,45.51,-1.02,10.17,37.29,16.42,85.35,6.70,31.16,50.73,1.05,13.25,42.94
$PJCIFN2,25/06/2026 15:29:00,230.50,228.57,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,91.75,7.83,64.28,53.52,1.92,14.86,50.77,13.15,79.24,3.70,10.76,44.90,-2.20,9.58,34.93,15.12,83.87,5.26,23.45,48.89,-0.54,11.79,41.49
$PJCIFN2,25/06/2026 15:30:00,230.50,228.57,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,89.71,7.25,62.55,52.52,1.34,13.72,57.33,11.96,79.29,2.53,10.76,46.05,-2.20,9.60,35.52,14.83,83.88,5.27,23.49,49.00,-0.56,11.54,42.08
$PJCIFN2,25/06/2026 15:31:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.20,90.94,9.03,63.03,53.70,1.93,14.31,50.77,13.74,80.83,3.13,11.36,44.33,-2.20,9.61,36.82,16.07,84.77,6.15,23.81,50.13,0.45,12.45,44.20
$PJCIFN2,25/06/2026 15:32:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,90.30,7.86,63.24,53.79,1.93,14.93,49.11,13.13,80.29,3.71,11.36,44.87,-2.20,10.15,37.29,15.74,84.16,6.05,24.00,49.88,0.15,12.41,42.34
$PJCIFN2,25/06/2026 15:33:00,230.50,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.45,90.50,8.42,83.65,53.64,1.93,14.84,49.76,13.16,79.65,3.13,10.78,46.72,-2.78,10.17,36.17,15.68,84.03,5.97,30.52,49.92,0.20,12.53,42.71
$PJCIFN2,25/06/2026 15:34:00,230.63,228.96,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.96,8.44,65.53,54.81,2.52,14.34,51.30,13.14,79.56,3.72,12.53,45.46,-1.61,11.33,35.50,15.91,84.11,6.04,24.79,49.86,0.40,12.84,40.38
$PJCIFN2,25/06/2026 15:35:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,89.56,7.27,63.73,52.55,1.34,14.27,43.66,13.16,79.74,3.13,11.36,45.51,-2.20,9.02,34.42,15.01,82.89,5.08,24.07,49.21,-0.74,11.53,39.04
$PJCIFN2,25/06/2026 15:36:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.37,8.45,64.79,54.91,3.11,14.92,47.88,14.32,80.42,4.31,13.13,46.05,-1.02,10.76,37.87,16.55,84.20,6.64,24.96,50.72,0.94,13.06,42.00
$PJCIFN2,25/06/2026 15:37:00,230.37,228.96,229.68,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.59,7.26,62.69,52.14,1.93,13.75,47.24,13.13,78.56,3.13,10.79,44.26,-2.79,9.58,36.07,15.11,83.58,5.11,22.94,48.96,-0.71,11.55,40.80
$PJCIFN2,25/06/2026 15:38:00,230.50,228.83,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,88.83,9.62,87.37,54.35,2.53,15.49,44.96,13.15,79.24,3.71,13.72,46.13,-1.61,9.01,35.56,15.76,82.97,6.23,30.66,49.71,0.33,12.69,39.14
$PJCIFN2,25/06/2026 15:39:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.60,9.02,65.60,54.35,3.11,14.33,48.55,13.76,79.70,2.54,11.37,46.74,-1.61,9.60,37.35,15.77,82.86,6.10,24.82,50.05,0.28,12.44,41.29
$PJCIFN2,25/06/2026 15:40:00,230.63,229.08,229.76,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,89.07,7.25,62.62,51.90,1.93,14.32,48.50,13.15,78.06,2.53,10.77,46.15,-2.20,9.00,37.43,14.82,81.65,5.01,22.57,49.01,-0.56,11.53,41.37
$PJCIFN2,25/06/2026 15:41:00,230.50,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.29,7.27,62.58,52.52,1.93,14.34,47.35,13.73,78.06,3.72,10.80,46.18,-2.79,9.56,35.68,15.32,81.63,5.33,23.26,48.88,-0.55,11.64,41.57
$PJCIFN2,25/06/2026 15:42:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,87.65,8.44,64.98,53.82,1.93,15.49,48.47,13.15,78.43,3.71,11.94,46.18,-2.20,9.58,35.52,15.92,82.37,6.30,23.85,49.85,0.46,12.82,40.76
$PJCIFN2,25/06/2026 15:43:00,230.37,228.96,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.37,8.46,78.57,54.29,2.52,14.90,46.68,13.73,79.06,4.31,13.72,46.13,-2.20,10.18,36.17,15.80,82.59,6.43,30.71,50.23,0.56,12.73,40.86
$PJCIFN2,25/06/2026 15:44:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.70,7.27,63.21,51.52,1.93,14.34,47.45,13.71,77.39,3.13,11.38,46.13,-2.79,9.01,34.38,14.88,81.17,5.03,23.47,49.09,-0.67,11.43,39.69
$PJCIFN2,25/06/2026 15:45:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,88.53,9.62,63.21,53.76,1.93,14.89,48.63,13.75,78.65,4.30,12.54,46.74,-1.02,11.35,35.62,16.24,82.55,6.73,24.30,50.52,1.03,13.29,40.42
$PJCIFN2,25/06/2026 15:46:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.83,7.87,63.21,54.38,1.93,14.94,45.68,13.15,77.56,3.71,11.35,46.08,-2.20,10.16,34.36,15.05,81.29,5.58,23.63,49.22,-0.34,11.92,39.31
$PJCIFN2,25/06/2026 15:47:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.88,87.01,8.44,64.94,53.67,1.93,14.90,49.00,13.12,78.65,3.71,10.78,46.20,-2.20,9.60,34.97,15.53,81.62,5.71,23.69,49.56,0.13,12.11,40.66
$PJCIFN2,25/06/2026 15:48:00,230.37,228.96,229.82,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.03,88.09,9.04,76.93,54.47,2.52,14.93,50.77,14.34,79.83,3.71,13.72,46.15,-1.61,11.35,36.76,16.71,82.53,6.80,31.03,50.72,1.03,13.28,43.58
$PJCIFN2,25/06/2026 15:49:00,230.37,228.96,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,98.65,7.84,63.14,53.02,1.93,13.76,47.37,12.57,76.34,3.13,10.19,45.49,-2.20,9.59,35.52,15.01,82.09,5.06,23.07,48.86,-0.53,11.53,39.15
$PJCIFN2,25/06/2026 15:50:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,87.70,8.45,63.76,52.61,3.11,15.49,47.48,13.13,78.06,1.94,9.58,46.02,-2.19,9.57,35.48,15.69,81.71,5.86,23.29,49.47,0.14,12.33,40.75
$PJCIFN2,25/06/2026 15:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.88,8.45,64.24,53.67,3.11,14.92,50.35,13.75,78.06,3.13,11.38,46.13,-1.02,10.76,35.46,16.37,82.02,6.26,24.49,50.31,0.68,12.83,41.42
$PJCIFN2,25/06/2026 15:52:00,230.37,228.96,229.73,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.37,7.84,61.34,52.58,1.93,14.30,56.81,13.15,76.38,2.54,10.77,46.10,-2.79,9.58,34.42,14.92,80.68,4.99,21.98,48.83,-0.69,11.51,39.97
$PJCIFN2,25/06/2026 15:53:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.93,87.74,7.85,82.11,53.26,2.52,14.35,46.65,13.17,78.02,3.13,11.95,44.97,-2.79,9.57,35.60,16.06,82.08,6.33,30.46,50.20,0.53,12.79,40.80
$PJCIFN2,25/06/2026 15:54:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.45,89.32,9.02,64.87,53.73,2.52,14.92,53.80,13.18,76.84,3.13,11.98,46.10,-1.02,10.20,34.97,15.51,81.70,6.08,24.44,49.40,0.41,12.53,40.06
$PJCIFN2,25/06/2026 15:55:00,230.50,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,87.89,6.68,62.55,52.08,1.34,13.75,54.42,13.17,78.02,1.95,10.18,46.05,-2.78,9.02,35.60,15.05,81.03,5.15,22.88,49.08,-0.43,11.54,41.40
$PJCIFN2,25/06/2026 15:56:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,88.68,7.86,64.32,53.17,2.52,14.91,48.58,13.14,77.47,2.54,10.77,45.54,-2.20,9.56,39.09,15.21,81.41,5.37,24.07,49.50,-0.12,11.88,42.21
$PJCIFN2,25/06/2026 15:57:00,230.63,228.96,229.79,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.09,9.01,65.64,54.26,2.51,14.93,47.37,14.32,79.79,4.89,12.54,46.18,-1.02,11.37,39.12,16.58,82.54,6.93,24.13,50.61,1.01,13.45,42.14
$PJCIFN2,25/06/2026 15:58:00,230.63,228.83,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.17,7.86,86.19,53.88,2.52,14.30,47.94,12.57,77.21,3.72,12.56,45.54,-2.79,10.17,34.40,15.16,81.41,5.66,30.61,49.31,-0.11,12.21,38.62
$PJCIFN2,25/06/2026 15:59:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.79,7.27,62.00,53.11,1.93,14.91,48.61,12.57,77.84,3.14,11.36,46.13,-2.78,10.18,35.54,14.86,81.00,5.30,23.60,49.28,-0.41,11.85,39.72
$PJCIFN2,25/06/2026 16:00:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.05,88.78,9.02,63.21,54.91,3.10,14.91,61.46,13.15,78.11,3.73,11.96,44.92,-1.61,9.03,39.73,16.41,82.42,6.70,24.34,50.66,0.88,12.83,47.49
$PJCIFN2,25/06/2026 16:01:00,230.75,228.83,229.76,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.40,100.59,9.06,71.26,52.67,1.94,14.92,47.75,13.71,77.34,3.13,11.36,46.08,-2.79,9.59,35.54,15.50,82.57,5.48,26.46,49.11,-0.36,11.93,42.31
$PJCIFN2,25/06/2026 16:02:00,230.63,229.08,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.90,88.83,8.42,69.65,53.08,3.10,14.35,56.81,13.16,78.56,3.71,11.99,46.13,-2.20,10.18,37.37,15.85,81.71,5.87,25.24,49.38,0.43,12.51,43.06
$PJCIFN2,25/06/2026 16:03:00,230.63,228.83,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.52,90.11,8.43,84.77,54.35,3.11,14.94,49.06,13.15,77.97,4.30,14.31,45.49,-1.62,10.79,37.96,16.28,82.41,6.46,31.27,50.27,0.79,12.84,43.09
$PJCIFN2,25/06/2026 16:04:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,87.65,9.05,64.90,53.79,1.93,14.34,50.88,13.15,77.39,2.53,11.38,45.56,-2.20,9.58,37.29,15.49,81.43,5.55,24.27,49.42,-0.34,11.91,41.92
$PJCIFN2,25/06/2026 16:05:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.34,8.45,63.10,54.32,2.52,14.31,52.15,13.74,77.89,3.13,10.78,46.13,-2.78,10.17,34.34,15.45,81.71,5.67,23.08,49.20,-0.10,11.96,41.41
$PJCIFN2,25/06/2026 16:06:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,90.01,8.44,63.73,53.17,2.52,14.91,47.99,13.73,76.93,3.13,10.78,45.54,-1.61,11.36,36.74,15.94,82.50,6.48,24.84,49.93,0.71,13.01,40.54
$PJCIFN2,25/06/2026 16:07:00,230.37,228.96,229.74,0.07,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,87.60,7.27,70.24,53.05,0.75,13.72,46.19,12.57,78.61,2.53,11.36,44.95,-2.79,10.17,36.15,14.70,81.85,5.24,22.88,48.68,-0.60,11.64,40.85
$PJCIFN2,25/06/2026 16:08:00,230.50,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.93,89.96,9.04,86.68,52.64,2.52,14.92,48.02,13.15,79.20,3.71,10.78,46.77,-2.20,9.00,37.92,15.65,82.90,6.05,29.98,49.78,0.32,12.22,41.98
$PJCIFN2,25/06/2026 16:09:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.89,89.42,8.42,64.35,54.85,2.52,14.90,47.96,13.74,78.83,2.54,10.77,46.72,-2.20,10.17,34.99,15.62,82.85,5.77,24.09,49.59,0.13,12.26,40.13
$PJCIFN2,25/06/2026 16:10:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.78,8.44,62.55,52.76,1.93,14.91,53.39,13.13,79.15,2.53,10.77,46.00,-2.20,10.16,34.36,15.48,82.82,5.61,22.94,49.29,-0.05,12.33,41.83
$PJCIFN2,25/06/2026 16:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.55,8.43,63.76,53.05,2.52,14.93,52.65,13.74,79.88,3.13,11.95,45.59,-2.20,9.59,36.78,16.32,83.98,6.27,25.16,50.15,0.70,12.89,43.33
$PJCIFN2,25/06/2026 16:12:00,230.37,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,88.68,8.44,65.46,53.79,2.51,14.32,53.89,13.15,79.15,2.54,9.59,46.10,-2.20,9.00,37.92,15.27,83.38,5.58,23.25,49.48,-0.28,11.90,42.77
$PJCIFN2,25/06/2026 16:13:00,230.63,228.83,229.68,0.08,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.48,100.78,9.03,84.38,53.14,2.52,15.48,47.91,13.14,79.06,3.12,10.79,46.18,-2.20,9.60,33.83,15.36,84.95,5.54,29.95,49.57,-0.10,12.05,39.67
$PJCIFN2,25/06/2026 16:14:00,230.50,228.83,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,91.73,7.86,63.80,54.35,1.93,14.91,49.51,13.74,81.19,4.30,13.72,47.20,-0.43,10.79,36.17,16.34,84.51,6.55,24.68,50.40,0.89,13.16,41.89
$PJCIFN2,25/06/2026 16:15:00,230.63,228.96,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.89,91.63,8.43,62.55,53.76,2.51,14.87,45.60,13.13,79.97,3.72,10.79,44.92,-2.79,10.74,37.31,15.60,83.93,5.89,23.79,49.87,0.02,12.38,41.99
$PJCIFN2,25/06/2026 16:16:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.28,90.99,9.57,63.73,52.61,1.93,14.33,44.25,13.73,80.38,3.12,10.77,46.13,-2.79,10.17,34.95,15.24,83.68,5.52,24.35,49.57,-0.28,11.77,39.10
$PJCIFN2,25/06/2026 16:17:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.24,8.45,63.76,54.91,2.52,15.52,46.68,13.70,81.51,3.72,12.54,47.31,-1.61,11.33,35.48,16.65,84.97,6.68,23.97,50.63,0.95,13.35,41.03
$PJCIFN2,25/06/2026 16:18:00,230.37,228.83,229.68,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.45,8.44,86.63,54.26,1.93,14.31,43.83,13.16,79.56,3.72,10.77,45.54,-2.20,10.18,33.22,15.06,83.54,5.49,30.03,49.18,-0.31,12.09,38.35
$PJCIFN2,25/06/2026 16:19:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,89.32,7.86,65.12,52.58,2.53,14.90,47.88,13.15,80.92,4.30,11.36,45.56,-2.79,9.60,34.34,15.40,84.08,5.85,23.80,49.46,0.01,12.31,40.48
$PJCIFN2,25/06/2026 16:20:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,92.37,9.05,63.76,54.85,2.52,14.34,47.48,13.74,80.69,3.71,10.76,44.92,-1.02,10.77,34.38,15.99,84.78,6.47,24.36,50.43,0.78,12.82,40.23
$PJCIFN2,25/06/2026 16:21:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.96,7.25,61.93,53.11,0.75,13.72,56.74,13.15,79.79,3.12,10.19,46.05,-2.20,9.56,36.13,15.02,83.23,4.99,23.20,48.72,-0.85,11.39,40.68
$PJCIFN2,25/06/2026 16:22:00,230.50,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,91.63,8.45,64.87,54.85,2.53,14.92,44.96,13.73,80.92,4.31,13.13,46.18,-1.02,10.74,37.37,16.54,84.71,6.60,24.88,50.40,0.99,13.08,41.31
$PJCIFN2,25/06/2026 16:23:00,230.50,228.70,229.70,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,17.93,90.45,8.42,88.94,53.35,1.93,14.88,57.86,13.14,79.83,3.72,12.55,45.54,-2.20,10.17,34.36,15.09,83.57,5.58,31.98,49.29,-0.10,12.02,41.74
$PJCIFN2,25/06/2026 16:24:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,91.68,8.46,63.69,53.76,1.93,14.92,48.42,12.57,79.88,3.71,11.35,45.51,-2.20,9.61,34.42,15.42,83.69,5.87,23.95,49.92,0.07,12.09,39.60
$PJCIFN2,25/06/2026 16:25:00,230.37,228.96,229.65,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,101.07,9.05,63.73,54.26,2.52,15.48,45.58,13.72,78.06,3.13,10.18,46.72,-2.20,9.58,33.75,15.68,85.03,5.99,23.97,49.85,0.17,12.31,39.02
$PJCIFN2,25/06/2026 16:26:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.91,88.78,7.28,66.56,51.40,1.93,14.26,44.37,12.54,78.06,2.54,10.76,46.13,-2.20,9.60,33.22,14.97,82.50,5.35,24.19,48.91,-0.44,11.64,37.40
$PJCIFN2,25/06/2026 16:27:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.32,7.86,63.10,54.29,1.93,14.92,49.00,13.13,79.29,3.12,11.34,46.13,-2.78,10.16,36.01,15.87,83.27,5.91,25.61,49.72,0.33,12.53,40.91
$PJCIFN2,25/06/2026 16:28:00,230.50,228.83,229.71,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,90.01,8.44,89.09,55.40,2.52,14.93,47.83,14.29,79.83,4.31,13.73,47.20,-0.43,11.36,34.40,16.64,83.76,6.61,31.17,50.65,1.03,13.06,40.84
$PJCIFN2,25/06/2026 16:29:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.30,87.70,7.85,64.32,51.93,1.34,13.74,45.04,13.16,77.34,3.13,10.77,45.56,-2.20,9.58,33.77,15.09,81.33,5.20,24.43,48.94,-0.79,11.43,37.30
$PJCIFN2,25/06/2026 16:30:00,230.37,228.83,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.78,8.44,62.62,54.26,2.53,14.91,47.96,13.15,78.15,3.72,10.77,47.25,-2.20,9.60,37.33,16.04,82.36,6.24,23.13,49.90,0.43,12.75,41.60
$PJCIFN2,25/06/2026 16:31:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.12,8.46,63.14,53.70,2.52,14.91,48.52,14.30,78.15,3.73,11.36,46.13,-1.61,10.77,36.13,16.36,82.42,6.31,23.87,50.02,0.57,12.88,41.88
$PJCIFN2,25/06/2026 16:32:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.94,7.84,64.32,53.79,1.93,13.72,47.35,13.18,78.65,2.54,9.57,46.08,-2.20,10.15,36.15,15.14,81.45,5.37,23.89,49.14,-0.33,11.79,40.99
$PJCIFN2,25/06/2026 16:33:00,230.63,228.96,229.81,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.19,7.25,86.09,51.40,1.93,13.71,49.70,13.16,77.84,3.71,10.77,45.00,-2.20,9.00,33.79,15.02,81.13,5.12,29.70,48.91,-0.74,11.39,40.64
$PJCIFN2,25/06/2026 16:34:00,230.37,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,87.50,8.44,65.53,53.20,2.52,14.94,47.96,13.72,77.47,3.71,13.72,47.20,-1.02,10.77,36.70,16.54,82.26,6.69,25.71,50.32,0.93,13.34,43.32
$PJCIFN2,25/06/2026 16:35:00,230.75,229.08,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,89.81,7.87,63.80,54.35,2.52,14.33,47.45,13.16,77.93,3.71,10.75,45.54,-2.20,10.75,33.77,15.65,81.51,5.80,25.29,49.41,-0.02,12.29,39.84
$PJCIFN2,25/06/2026 16:36:00,230.24,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,86.37,7.24,62.65,52.55,1.34,14.33,47.37,13.70,78.06,2.54,11.36,45.59,-2.79,9.60,36.01,15.25,81.04,5.26,23.18,49.41,-0.59,11.57,39.48
$PJCIFN2,25/06/2026 16:37:00,230.37,229.08,229.74,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,98.87,9.03,65.57,53.79,2.52,14.91,49.84,14.33,79.11,4.89,12.54,47.87,-1.02,11.36,38.48,16.76,83.75,6.85,24.86,50.93,0.98,13.26,41.86
$PJCIFN2,25/06/2026 16:38:00,230.63,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,87.55,7.25,87.17,53.58,1.93,14.89,44.91,13.73,76.42,3.12,10.76,45.05,-2.20,9.56,36.21,15.13,80.45,5.12,29.20,48.75,-0.70,11.67,40.11
$PJCIFN2,25/06/2026 16:39:00,230.24,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.09,87.35,8.44,64.46,52.61,2.52,14.92,49.17,13.13,77.39,2.54,11.96,46.10,-2.20,9.60,33.20,15.83,81.40,5.72,24.04,49.39,0.21,12.22,39.75
$PJCIFN2,25/06/2026 16:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.58,9.04,64.39,53.85,2.52,14.91,49.70,13.76,78.02,4.89,13.13,46.15,-1.61,10.77,37.31,16.84,82.25,6.60,24.51,50.68,0.82,13.01,42.56
$PJCIFN2,25/06/2026 16:41:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.19,8.45,63.69,53.64,2.53,14.90,46.22,14.34,77.60,3.13,10.77,45.51,-2.19,10.17,33.77,17.24,81.86,6.22,24.01,50.30,0.59,12.84,40.06
$PJCIFN2,25/06/2026 16:42:00,230.50,228.96,229.75,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,88.04,6.66,64.32,51.35,1.34,13.16,45.63,12.54,76.80,3.13,11.35,44.95,-2.20,9.60,33.16,15.05,80.54,4.98,23.46,48.51,-0.64,11.37,38.94
$PJCIFN2,25/06/2026 16:43:00,230.50,229.08,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.06,87.45,8.47,86.05,53.79,1.93,14.90,43.27,14.31,78.11,3.71,10.78,46.13,-2.19,9.57,34.32,16.08,81.69,5.93,30.26,49.56,0.28,12.37,38.21
$PJCIFN2,25/06/2026 16:44:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.64,88.04,8.46,65.53,53.76,3.11,14.92,46.78,13.72,78.34,3.71,11.36,46.18,-1.61,9.60,35.01,16.00,81.41,5.85,24.43,49.70,0.17,12.16,40.14
$PJCIFN2,25/06/2026 16:45:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.14,7.84,64.94,52.52,1.93,14.93,44.35,14.30,76.04,3.13,10.77,45.56,-2.79,9.02,33.72,15.63,80.89,5.41,22.99,49.10,-0.34,11.87,40.24
$PJCIFN2,25/06/2026 16:46:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.50,9.03,64.46,54.29,2.52,14.94,47.85,14.34,76.88,4.89,10.77,46.10,-1.61,11.36,37.87,16.81,82.00,6.57,23.85,50.03,0.87,13.06,42.29
$PJCIFN2,25/06/2026 16:47:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.74,7.82,63.17,53.58,1.93,13.75,43.88,13.74,77.21,3.12,10.20,44.95,-2.79,9.00,35.01,15.38,80.71,5.23,23.38,48.70,-0.52,11.66,38.45
$PJCIFN2,25/06/2026 16:48:00,230.37,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.12,88.19,8.43,83.65,52.61,1.93,16.62,49.65,13.77,78.52,3.13,12.55,45.54,-2.79,9.59,34.97,16.35,81.64,5.97,30.54,49.84,0.22,12.39,41.60
$PJCIFN2,25/06/2026 16:49:00,230.24,228.70,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,100.11,8.46,64.94,53.58,2.52,15.49,49.14,13.74,79.74,4.30,13.76,45.54,-1.02,11.38,37.94,16.88,83.89,6.60,25.68,50.49,1.00,13.21,43.13
$PJCIFN2,25/06/2026 16:50:00,230.37,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.04,7.27,62.41,52.46,1.93,13.16,44.99,13.74,76.80,1.94,10.77,45.54,-2.20,8.98,34.40,15.42,80.67,5.09,22.75,48.83,-0.73,11.58,38.18
$PJCIFN2,25/06/2026 16:51:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,88.19,7.85,63.10,53.14,2.52,14.90,47.35,13.77,78.61,3.72,11.97,46.05,-1.61,9.58,34.97,16.66,81.91,5.96,23.64,49.83,0.52,12.53,40.79
$PJCIFN2,25/06/2026 16:52:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.38,9.05,64.24,54.20,1.93,15.47,46.17,14.31,78.06,3.13,12.54,46.13,-1.02,10.77,37.29,16.73,82.07,6.43,24.35,50.44,0.52,12.82,40.02
$PJCIFN2,25/06/2026 16:53:00,230.63,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,87.35,6.67,86.73,52.61,1.93,13.72,45.55,13.75,77.01,2.54,10.77,46.13,-2.20,9.01,36.13,15.48,80.84,5.09,28.86,48.75,-0.72,11.29,40.08
$PJCIFN2,25/06/2026 16:54:00,230.37,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.19,8.46,65.49,53.17,2.52,14.91,49.09,14.30,78.19,3.72,10.18,45.41,-2.20,10.17,34.42,16.98,82.16,6.54,24.51,50.04,0.82,13.11,41.39
$PJCIFN2,25/06/2026 16:55:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.99,7.27,65.05,53.20,1.93,14.34,49.79,13.15,77.47,2.54,10.77,46.15,-2.20,10.15,33.16,15.52,81.15,5.19,22.98,48.77,-0.41,11.76,40.65
$PJCIFN2,25/06/2026 16:56:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.45,6.68,63.76,53.05,1.34,13.15,48.02,13.74,78.70,2.54,10.76,45.61,-2.20,9.01,35.54,15.46,81.35,5.08,23.20,48.87,-0.59,11.59,41.34
$PJCIFN2,25/06/2026 16:57:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.53,9.04,64.39,53.14,2.52,14.33,49.11,14.93,78.52,2.54,11.35,45.54,-2.20,9.59,36.70,16.74,82.67,6.19,23.70,49.90,0.54,12.73,42.58
$PJCIFN2,25/06/2026 16:58:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.68,7.27,81.97,53.02,1.93,14.34,47.77,13.16,77.47,3.72,10.77,44.95,-2.79,9.61,34.44,15.75,81.70,5.24,29.96,48.94,-0.49,11.74,40.56
$PJCIFN2,25/06/2026 16:59:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,87.94,9.03,63.76,53.58,2.51,14.90,46.17,13.16,79.24,4.30,12.54,45.54,-1.61,9.57,37.39,16.64,83.02,6.33,24.55,49.58,0.41,12.59,40.98
$PJCIFN2,25/06/2026 17:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.71,9.01,64.35,53.67,2.52,14.36,46.17,14.87,79.65,4.31,13.11,46.74,-1.02,10.76,36.13,17.01,83.82,6.59,24.38,50.45,0.77,13.04,41.90
$PJCIFN2,25/06/2026 17:01:00,230.37,228.83,229.73,0.09,0.44,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,101.12,7.86,80.07,53.85,1.93,15.50,48.47,13.17,79.29,2.54,10.78,45.02,-2.19,8.99,33.26,16.50,84.72,5.70,26.66,49.65,-0.10,12.08,39.80
$PJCIFN2,25/06/2026 17:02:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,88.63,8.44,64.28,53.79,2.53,14.92,51.02,14.32,78.61,3.72,13.11,45.56,-1.61,9.59,34.46,16.48,83.72,6.06,25.07,49.87,0.52,12.57,39.76
$PJCIFN2,25/06/2026 17:03:00,230.37,228.57,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.97,90.35,7.84,81.52,53.70,1.93,14.30,51.41,13.75,78.56,3.13,13.13,45.38,-2.78,9.57,35.58,16.09,83.40,5.65,30.36,49.45,-0.05,12.08,40.90
$PJCIFN2,25/06/2026 17:04:00,230.50,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.32,7.85,64.90,53.73,1.93,14.31,49.06,13.15,80.38,3.72,11.36,46.87,-2.78,9.58,35.54,15.77,83.28,5.28,23.91,49.30,-0.51,11.58,41.93
$PJCIFN2,25/06/2026 17:05:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.14,8.45,63.73,52.61,2.52,14.34,50.12,13.75,79.79,3.12,11.36,44.92,-2.20,9.01,34.97,16.80,84.21,6.16,23.59,50.00,0.34,12.50,41.83
$PJCIFN2,25/06/2026 17:06:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.43,63.76,54.91,1.93,14.91,49.06,14.33,78.89,4.30,9.00,46.69,-2.20,10.17,36.09,17.13,84.28,6.18,24.11,50.30,0.38,12.78,41.46
$PJCIFN2,25/06/2026 17:07:00,230.24,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.50,7.26,64.21,52.49,1.93,14.26,43.27,14.29,79.74,3.13,10.76,45.51,-2.79,10.16,35.58,15.83,83.42,5.25,22.33,48.89,-0.58,11.75,39.11
$PJCIFN2,25/06/2026 17:08:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.78,9.63,84.92,54.23,2.52,14.93,49.73,14.91,80.47,3.71,13.13,46.61,-2.20,10.76,36.17,17.15,84.70,6.36,30.70,50.29,0.71,12.85,41.76
$PJCIFN2,25/06/2026 17:09:00,230.50,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.24,7.86,63.21,52.70,1.93,14.93,47.43,14.34,79.24,3.12,10.78,45.54,-2.20,9.57,36.63,16.04,83.51,5.34,23.91,49.06,-0.67,11.60,41.19
$PJCIFN2,25/06/2026 17:10:00,230.37,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.55,8.44,61.89,53.76,1.93,14.94,51.47,13.73,81.01,3.13,10.18,46.00,-2.79,9.60,34.87,16.34,83.93,5.49,22.78,49.42,-0.33,12.03,40.47
$PJCIFN2,25/06/2026 17:11:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.83,9.02,63.76,54.91,2.52,15.52,46.70,14.33,79.15,3.71,10.77,45.00,-2.20,10.18,36.74,17.05,84.36,6.16,24.83,49.62,0.40,12.72,41.50
$PJCIFN2,25/06/2026 17:12:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.42,7.26,63.14,52.64,1.34,13.16,50.88,14.32,80.42,3.71,10.19,46.69,-2.20,9.58,33.79,15.99,83.75,5.32,22.68,49.38,-0.49,11.71,40.38
$PJCIFN2,25/06/2026 17:13:00,230.50,228.96,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,102.66,9.03,81.88,54.38,2.52,14.94,50.83,14.37,79.24,3.71,11.38,46.72,-2.20,9.61,36.15,16.88,85.85,6.14,30.85,49.96,0.33,12.47,42.14
$PJCIFN2,25/06/2026 17:14:00,230.37,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.29,8.46,72.64,54.32,2.52,14.93,53.95,14.33,80.51,4.31,11.36,46.77,-2.20,10.18,34.42,17.36,84.99,6.61,24.93,50.55,0.70,13.14,40.33
$PJCIFN2,25/06/2026 17:15:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.63,6.67,63.24,52.43,0.75,13.72,47.32,14.33,78.56,3.71,10.17,45.54,-2.79,10.16,33.83,15.71,82.82,5.09,22.97,48.74,-0.60,11.70,38.35
$PJCIFN2,25/06/2026 17:16:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,88.14,7.85,63.07,52.43,1.34,14.91,52.47,14.32,80.15,3.13,10.78,46.00,-2.79,9.60,36.76,16.17,82.83,5.35,23.79,49.35,-0.25,11.83,41.66
$PJCIFN2,25/06/2026 17:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.47,8.45,63.17,54.26,2.52,14.89,49.65,14.92,80.97,4.89,11.94,47.25,-1.02,10.75,33.22,17.41,83.79,6.81,25.29,50.71,0.90,13.22,41.27
$PJCIFN2,25/06/2026 17:18:00,230.37,228.96,229.71,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.55,8.44,81.39,51.46,1.93,13.16,42.68,14.32,77.97,3.13,11.36,45.59,-2.79,9.56,34.38,15.91,81.76,5.08,29.64,48.83,-0.91,11.47,38.58
$PJCIFN2,25/06/2026 17:19:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.14,8.45,77.26,54.26,3.11,14.90,47.80,14.31,79.38,3.13,12.56,46.15,-2.20,9.61,35.54,17.12,82.83,6.35,24.89,49.87,0.64,13.00,41.36
$PJCIFN2,25/06/2026 17:20:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.65,8.46,63.73,54.91,3.11,14.32,47.35,14.87,79.24,4.31,12.54,47.20,-1.02,11.36,36.15,17.16,82.86,6.40,24.43,50.13,0.77,12.88,40.90
$PJCIFN2,25/06/2026 17:21:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.22,8.44,64.90,53.02,1.93,13.73,46.17,14.29,77.47,3.72,10.21,46.13,-2.20,9.59,36.11,16.22,81.53,5.37,22.80,49.10,-0.55,11.56,40.19
$PJCIFN2,25/06/2026 17:22:00,230.37,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,87.45,7.87,83.20,52.58,2.52,14.89,43.83,14.31,78.06,2.53,10.77,45.54,-2.20,9.57,36.09,16.59,81.71,5.60,24.16,49.47,-0.04,11.99,40.13
$PJCIFN2,25/06/2026 17:23:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.24,9.04,83.74,54.41,2.53,14.94,48.50,14.34,79.74,4.30,13.71,47.17,-0.43,10.79,34.87,17.39,82.58,6.73,30.93,50.33,1.04,13.11,41.63
$PJCIFN2,25/06/2026 17:24:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.45,8.44,64.90,53.20,2.52,14.90,51.53,13.75,78.06,3.13,11.35,45.51,-2.20,10.75,35.52,16.70,81.65,5.79,24.32,49.48,0.02,12.29,40.99
$PJCIFN2,25/06/2026 17:25:00,230.50,228.96,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,98.12,6.68,63.21,52.46,1.34,14.27,47.94,14.33,77.34,3.12,10.77,45.54,-2.20,9.58,34.95,15.80,82.31,5.21,22.20,48.96,-0.61,11.44,39.68
$PJCIFN2,25/06/2026 17:26:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.79,9.03,63.80,53.23,2.52,15.45,47.27,14.92,78.78,4.29,11.97,47.28,-1.61,10.18,36.21,17.54,82.23,6.73,24.29,50.62,1.07,13.08,41.92
$PJCIFN2,25/06/2026 17:27:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.23,88.09,7.85,63.17,53.76,1.93,14.30,46.81,14.34,76.84,2.54,10.20,46.10,-1.61,10.77,36.21,16.54,81.15,5.84,24.03,49.32,-0.04,12.20,40.88
$PJCIFN2,25/06/2026 17:28:00,230.50,229.08,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,86.96,7.28,81.39,53.17,1.93,14.95,44.86,14.31,78.02,3.72,13.13,44.97,-2.79,9.60,37.33,16.34,81.14,5.38,30.34,49.45,-0.45,11.91,40.75
$PJCIFN2,25/06/2026 17:29:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,8.46,65.46,53.70,1.93,15.48,48.52,14.94,79.06,4.31,14.30,46.80,-1.02,10.16,40.16,17.35,82.35,6.53,25.42,50.67,0.97,12.94,43.57
$PJCIFN2,25/06/2026 17:30:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,88.24,8.46,64.39,54.26,2.52,14.92,48.04,14.33,78.61,4.31,11.94,45.51,-1.61,11.35,34.36,17.56,82.27,6.77,23.91,50.58,0.96,13.21,39.87
$PJCIFN2,25/06/2026 17:31:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.21,8.45,63.66,52.11,1.93,13.75,47.77,14.33,76.34,3.13,10.77,46.10,-2.20,9.59,35.54,16.34,80.67,5.26,22.71,49.02,-0.59,11.77,41.31
$PJCIFN2,25/06/2026 17:32:00,230.63,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.22,7.86,63.14,53.88,1.93,14.93,45.55,14.33,77.93,3.71,10.21,44.87,-2.20,9.58,36.13,16.83,81.33,5.90,23.97,49.72,0.14,12.27,40.34
$PJCIFN2,25/06/2026 17:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,87.60,8.44,81.43,53.82,2.52,14.91,47.94,14.94,79.24,3.72,13.13,46.64,-1.61,10.17,37.26,17.61,82.02,6.54,31.14,50.24,0.78,12.89,42.00
$PJCIFN2,25/06/2026 17:34:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,86.86,6.69,64.90,52.49,1.34,13.72,47.43,14.92,76.29,3.13,11.37,44.97,-2.78,8.99,34.99,16.14,80.51,4.90,23.14,48.74,-0.87,11.35,41.28
$PJCIFN2,25/06/2026 17:35:00,230.37,228.83,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,87.70,10.21,62.10,54.97,2.52,14.93,47.94,14.37,78.61,3.72,10.21,46.72,-2.78,9.62,37.33,17.04,81.65,6.48,25.54,49.71,0.63,12.82,43.03
$PJCIFN2,25/06/2026 17:36:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.38,8.44,64.94,53.73,2.52,14.34,48.44,14.33,77.56,3.71,13.13,46.13,-1.61,10.77,37.39,17.17,82.02,6.45,24.57,50.01,0.66,12.84,41.81
$PJCIFN2,25/06/2026 17:37:00,230.50,228.96,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,99.35,7.82,63.66,53.11,1.93,13.73,49.62,14.33,76.88,3.12,10.77,46.10,-2.20,9.59,37.22,16.38,82.37,5.28,23.44,49.18,-0.41,11.73,41.88
$PJCIFN2,25/06/2026 17:38:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.14,7.87,85.55,51.88,1.93,14.94,50.77,14.33,76.29,2.54,10.76,45.56,-2.79,8.98,37.87,16.52,81.08,5.54,30.20,49.16,-0.25,11.85,41.57
$PJCIFN2,25/06/2026 17:39:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,9.00,66.71,54.85,2.52,14.94,46.65,14.93,78.15,4.31,13.74,46.02,-1.61,10.80,35.64,17.56,82.12,6.52,24.92,50.22,0.87,13.25,40.93
$PJCIFN2,25/06/2026 17:40:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.63,8.43,63.73,54.88,3.10,14.30,50.38,13.71,77.56,3.13,10.78,44.95,-2.20,10.17,36.74,16.14,81.29,5.41,23.05,49.17,-0.18,12.07,41.11
$PJCIFN2,25/06/2026 17:41:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,86.47,8.47,63.10,52.79,1.93,14.34,47.45,13.75,77.56,-4.54,10.18,46.08,-2.20,8.98,35.52,16.93,81.21,5.21,23.04,49.46,-0.30,11.70,40.75
$PJCIFN2,25/06/2026 17:42:00,230.37,228.96,229.78,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,87.50,8.44,63.73,56.86,2.52,15.50,52.53,14.38,76.67,3.72,11.37,46.85,-2.79,6.62,34.48,17.98,82.23,6.52,24.90,50.48,0.89,13.20,40.77
$PJCIFN2,25/06/2026 17:43:00,230.63,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.88,7.27,84.42,53.76,2.52,17.25,55.66,13.74,76.75,0.77,10.20,45.56,-3.97,10.17,35.01,16.28,80.66,5.30,28.13,48.84,-0.83,11.76,41.68
$PJCIFN2,25/06/2026 17:44:00,230.75,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.23,87.35,7.85,63.73,52.02,1.93,14.89,46.65,14.93,77.56,2.54,11.36,45.49,-2.20,10.17,34.93,16.83,81.41,5.56,23.76,49.32,0.07,12.21,40.45
$PJCIFN2,25/06/2026 17:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,8.44,64.32,54.91,2.52,15.48,48.52,14.92,78.48,3.72,11.94,45.54,-0.43,11.34,35.56,17.84,82.25,6.55,24.11,50.50,0.99,13.17,41.98
$PJCIFN2,25/06/2026 17:46:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.57,87.74,8.99,62.55,53.08,1.93,14.26,48.50,13.74,76.97,1.36,10.77,46.02,-2.20,10.18,36.72,16.40,80.94,5.15,22.73,48.94,-0.61,11.71,41.44
$PJCIFN2,25/06/2026 17:47:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.45,63.14,53.20,2.52,14.90,48.66,14.32,77.47,3.72,11.36,45.02,-2.20,9.57,36.15,17.29,82.20,6.05,24.40,49.86,0.51,12.68,42.32
$PJCIFN2,25/06/2026 17:48:00,230.75,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,89.76,9.01,82.61,53.11,2.51,14.88,50.35,14.92,78.19,3.71,13.11,45.02,-2.20,10.16,34.44,16.81,82.04,5.84,28.94,49.18,0.02,12.16,40.15
$PJCIFN2,25/06/2026 17:49:00,230.50,228.70,229.76,0.09,0.43,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,100.17,7.85,74.45,53.20,0.75,13.14,46.86,13.69,78.65,0.77,11.95,44.95,-5.15,8.43,34.36,16.21,83.10,5.12,24.06,49.00,-0.85,11.26,39.57
$PJCIFN2,25/06/2026 17:50:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,88.58,9.63,63.10,53.14,2.52,14.32,46.76,13.69,77.97,2.53,9.58,46.74,-3.96,6.05,33.24,16.29,81.42,4.99,22.12,48.84,-0.99,11.24,37.68
$PJCIFN2,25/06/2026 17:51:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.61,8.44,63.69,53.05,1.93,16.68,46.22,13.73,77.56,1.95,10.18,45.59,-2.20,8.98,30.84,17.19,82.33,5.58,22.88,49.32,-0.15,12.29,40.86
$PJCIFN2,25/06/2026 17:52:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.91,8.44,64.28,53.20,1.93,14.90,46.17,9.02,78.65,3.72,6.63,45.51,-2.19,9.01,36.63,16.98,83.03,5.98,24.28,49.66,0.51,12.67,40.28
$PJCIFN2,25/06/2026 17:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.78,7.85,80.84,53.61,1.34,14.31,47.96,13.74,79.11,1.95,10.80,45.56,-2.20,9.01,37.26,16.02,82.45,5.22,28.79,48.88,-0.48,11.40,41.94
$PJCIFN2,25/06/2026 17:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.40,8.44,64.46,56.08,4.28,16.08,49.06,14.89,79.33,1.94,12.56,46.08,-2.20,10.74,38.51,17.69,83.82,6.33,24.77,50.37,0.67,12.99,42.96
$PJCIFN2,25/06/2026 17:55:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.02,0.10,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.63,8.46,63.21,55.99,4.88,22.62,54.42,12.57,77.17,2.54,10.76,45.54,-3.97,8.39,36.07,16.33,82.76,5.29,22.39,49.01,-0.69,11.78,41.01
$PJCIFN2,25/06/2026 17:56:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.04,9.02,63.17,54.32,5.46,18.44,51.97,11.98,75.07,1.36,7.23,43.13,-2.79,9.01,34.93,17.18,83.99,5.74,23.60,49.58,0.42,12.87,41.11
$PJCIFN2,25/06/2026 17:57:00,230.75,228.96,229.69,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.25,11.39,63.83,53.73,4.88,17.24,54.30,12.54,78.61,2.53,9.03,44.95,-3.96,1.92,36.07,17.53,84.11,6.21,24.26,50.28,0.27,12.70,43.01
$PJCIFN2,25/06/2026 17:58:00,230.37,228.96,229.68,0.08,0.39,0.05,0.34,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,90.45,10.80,77.77,54.78,3.70,16.08,47.37,12.53,78.43,3.12,10.20,39.16,-2.79,4.88,37.35,16.54,83.01,5.39,28.18,49.16,-0.47,11.59,41.77
$PJCIFN2,25/06/2026 17:59:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.61,90.94,8.42,65.53,53.67,2.51,14.89,47.83,14.32,78.06,-0.41,11.96,42.05,-2.20,9.02,34.93,17.02,83.87,5.57,24.19,49.35,0.02,12.27,41.01
$PJCIFN2,25/06/2026 18:00:00,230.37,228.57,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.18,92.06,8.45,63.73,54.97,1.93,14.34,47.94,14.29,76.97,1.95,6.64,45.44,-2.78,9.56,37.31,17.24,84.14,6.01,23.62,49.61,0.26,12.49,41.97
$PJCIFN2,25/06/2026 18:01:00,230.63,228.96,229.71,0.09,0.45,0.05,0.33,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,103.60,11.97,76.68,55.46,1.93,20.78,45.50,13.71,78.24,0.77,10.75,45.97,-3.98,8.41,32.59,17.01,85.06,5.32,25.51,49.45,-0.61,11.65,40.24
$PJCIFN2,25/06/2026 18:02:00,230.88,228.83,229.74,0.11,0.40,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,91.14,10.19,64.87,59.75,3.11,15.56,47.99,13.70,76.34,2.54,11.97,46.64,-4.57,8.46,34.89,17.89,84.40,6.36,25.85,50.43,0.48,12.60,40.54
$PJCIFN2,25/06/2026 18:03:00,230.50,228.44,229.71,0.09,0.40,0.08,0.34,0.24,0.04,0.06,0.21,0.04,0.34,0.02,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.20,91.42,17.31,78.03,54.26,8.41,14.34,47.43,10.21,78.78,3.72,10.77,44.28,-5.75,1.93,34.28,16.48,83.58,6.05,28.80,49.01,-0.18,11.62,41.49
$PJCIFN2,25/06/2026 18:04:00,230.75,228.83,229.70,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.25,0.04,0.35,-0.01,0.02,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.48,90.40,9.04,63.03,56.67,4.29,14.89,56.71,9.60,79.70,-1.59,4.29,41.34,-2.78,5.46,27.28,17.16,84.11,5.87,24.60,49.70,0.30,12.12,38.86
$PJCIFN2,25/06/2026 18:05:00,230.63,228.83,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.29,9.59,63.80,54.32,2.52,17.28,50.83,14.87,79.33,3.13,7.82,44.26,-3.38,9.60,33.77,17.88,84.49,6.57,24.31,50.65,0.68,12.83,41.41
$PJCIFN2,25/06/2026 18:06:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.24,0.03,0.06,0.22,0.06,0.34,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.30,10.18,62.51,54.32,6.07,14.32,51.41,14.32,77.30,-0.41,10.20,44.36,-6.91,8.42,35.03,16.40,82.85,5.10,22.81,48.95,-0.76,11.19,40.44
$PJCIFN2,25/06/2026 18:07:00,230.37,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,90.89,9.60,64.35,53.85,1.93,15.50,44.45,14.33,79.24,3.13,11.36,44.36,-5.14,6.06,33.79,17.81,83.71,6.30,24.20,50.20,0.66,12.67,39.79
$PJCIFN2,25/06/2026 18:08:00,230.63,228.44,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,90.55,10.15,76.30,53.76,3.10,14.34,53.30,9.57,74.48,2.54,11.93,44.97,-8.67,9.02,32.00,16.53,82.68,5.67,30.79,49.18,-0.37,12.02,40.34
$PJCIFN2,25/06/2026 18:09:00,230.50,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.04,7.26,76.00,52.52,2.52,13.15,48.44,14.34,78.02,2.54,10.80,46.13,-4.55,7.23,36.68,16.74,81.99,5.16,23.92,49.17,-0.51,11.36,42.29
$PJCIFN2,25/06/2026 18:10:00,230.37,228.57,229.78,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.88,11.37,63.17,53.85,5.46,14.94,51.41,9.58,77.47,1.36,11.36,45.51,-2.20,10.18,36.13,17.98,83.25,6.50,24.36,50.16,0.86,12.89,40.88
$PJCIFN2,25/06/2026 18:11:00,230.75,228.96,229.80,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.83,12.57,62.06,53.82,1.93,14.97,44.89,13.12,77.26,1.36,10.77,43.84,-2.79,8.40,33.77,16.83,81.53,5.29,22.89,48.81,-0.81,11.62,39.56
$PJCIFN2,25/06/2026 18:12:00,230.37,228.44,229.74,0.09,0.38,0.04,0.28,0.26,0.01,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,87.89,9.02,63.66,58.96,3.10,14.94,51.97,8.40,77.47,3.13,10.76,44.95,-2.20,9.62,39.12,17.66,82.39,6.43,24.17,49.96,0.61,12.75,44.34
$PJCIFN2,25/06/2026 18:13:00,230.63,228.57,229.77,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,21.46,98.71,8.44,72.05,54.38,2.53,14.31,61.32,14.89,77.93,1.95,12.52,45.44,-6.31,7.25,38.59,17.61,83.47,5.93,30.56,49.54,0.04,12.19,47.52
$PJCIFN2,25/06/2026 18:14:00,230.75,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.02,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.91,7.26,80.80,52.85,2.51,17.34,47.27,14.33,76.93,-0.41,4.88,39.19,-8.68,7.23,33.79,16.48,80.70,4.89,23.35,48.41,-0.95,11.48,39.89
$PJCIFN2,25/06/2026 18:15:00,230.50,228.18,229.72,0.11,0.38,0.04,0.28,0.23,0.04,0.08,0.22,0.05,0.32,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.23,87.60,9.63,63.24,53.35,9.58,18.32,50.24,12.49,74.69,4.30,11.96,41.53,-1.61,7.24,34.99,18.09,82.18,6.76,24.19,50.20,1.21,13.21,43.13
$PJCIFN2,25/06/2026 18:16:00,230.63,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.04,89.12,10.23,63.80,53.70,3.69,16.65,49.06,14.35,77.52,3.72,12.54,44.90,-3.97,8.42,37.41,17.87,82.04,6.52,24.00,50.05,0.59,12.92,42.54
$PJCIFN2,25/06/2026 18:17:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,87.01,7.84,63.07,53.73,5.47,17.89,50.94,13.13,76.04,-1.00,9.61,39.60,-8.09,8.40,34.97,17.23,81.15,5.33,23.96,49.47,-0.20,12.37,42.22
$PJCIFN2,25/06/2026 18:18:00,230.37,228.70,229.75,0.09,0.37,0.05,0.34,0.23,0.03,0.08,0.20,0.03,0.33,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,85.83,11.39,77.35,52.70,7.84,17.26,45.58,7.23,76.46,-2.18,10.21,44.97,-7.50,8.99,35.07,16.46,80.77,5.22,29.35,48.93,-0.12,11.63,39.43
$PJCIFN2,25/06/2026 18:19:00,230.37,228.31,229.74,0.09,0.39,0.04,0.34,0.25,0.02,0.10,0.20,0.04,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.37,10.21,78.81,56.77,4.28,22.02,46.89,10.15,76.88,-1.59,10.77,46.13,-6.92,6.61,34.36,17.71,82.15,6.62,25.11,50.41,0.82,13.20,40.54
$PJCIFN2,25/06/2026 18:20:00,230.63,228.57,229.74,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.04,10.21,61.51,52.43,5.48,15.53,47.11,13.71,77.39,-2.78,9.01,40.82,-4.57,8.41,32.04,16.56,80.82,5.29,23.26,49.09,-0.49,11.84,38.94
$PJCIFN2,25/06/2026 18:21:00,230.88,228.70,229.81,0.11,0.38,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,24.47,87.16,11.98,63.10,55.53,7.82,19.06,50.21,11.34,75.62,3.12,9.59,46.08,-2.78,7.85,33.79,17.63,81.12,5.98,23.53,49.59,0.17,12.08,39.78
$PJCIFN2,25/06/2026 18:22:00,230.75,228.96,229.76,0.10,0.38,0.06,0.31,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.89,87.65,13.16,70.79,54.20,4.88,20.24,50.97,14.92,76.21,2.54,12.54,44.31,-4.56,10.74,33.16,18.55,82.08,7.00,24.92,50.25,1.20,13.17,43.11
$PJCIFN2,25/06/2026 18:23:00,230.75,228.96,229.86,0.09,0.40,0.04,0.34,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.94,10.24,77.94,56.12,3.10,20.81,50.35,14.36,76.04,1.36,11.36,42.05,-3.37,9.02,37.37,17.71,81.42,5.98,30.04,49.64,0.18,12.53,42.38
$PJCIFN2,25/06/2026 18:24:00,230.63,229.08,229.81,0.11,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,87.89,10.22,64.39,55.43,3.11,15.49,49.70,10.79,76.46,-1.00,10.77,44.97,-3.97,6.05,33.85,16.96,81.38,5.70,24.41,49.29,-0.15,12.10,40.64
$PJCIFN2,25/06/2026 18:25:00,230.63,228.96,229.79,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.24,97.80,8.46,64.32,53.26,2.52,15.52,49.09,11.98,77.65,3.13,4.29,44.92,-4.56,7.84,24.35,17.44,83.76,6.06,23.66,49.81,0.23,12.59,40.82
$PJCIFN2,25/06/2026 18:26:00,230.88,228.96,229.88,0.12,0.38,0.05,0.27,0.25,0.03,0.09,0.23,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.60,87.94,10.78,62.06,58.57,7.82,20.88,52.92,10.77,74.06,0.77,8.42,46.13,-6.34,7.83,35.56,17.12,80.73,5.22,22.91,49.34,-0.52,11.85,41.02
$PJCIFN2,25/06/2026 18:27:00,230.50,228.83,229.78,0.10,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.14,10.80,63.69,58.44,3.11,17.84,48.58,14.34,72.55,0.77,11.96,45.64,-6.91,10.17,36.17,18.19,82.44,6.57,25.12,50.61,0.86,13.26,42.26
$PJCIFN2,25/06/2026 18:28:00,230.75,228.70,229.81,0.09,0.38,0.04,0.37,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,86.96,9.01,84.28,53.11,4.28,20.27,49.20,12.52,75.20,2.54,11.36,40.80,-3.38,7.20,34.97,16.63,80.71,5.33,29.11,48.30,-0.48,11.80,40.27
$PJCIFN2,25/06/2026 18:29:00,230.63,228.57,229.78,0.12,0.38,0.06,0.28,0.26,0.05,0.08,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,28.02,86.56,14.95,64.42,60.86,10.80,17.86,49.11,8.99,71.10,2.54,10.77,45.38,-5.15,8.42,34.28,17.35,81.33,6.15,24.48,49.85,0.33,12.41,40.70
$PJCIFN2,25/06/2026 18:30:00,230.50,228.96,229.80,0.10,0.40,0.06,0.28,0.23,0.02,0.08,0.23,0.06,0.31,-0.01,0.02,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.73,14.34,63.66,53.79,5.46,17.87,52.71,13.72,71.65,-2.18,5.48,40.80,-8.10,9.03,28.55,18.05,82.50,6.67,24.17,50.20,0.89,13.40,42.78
$PJCIFN2,25/06/2026 18:31:00,230.63,228.57,229.70,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.25,0.04,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.23,92.12,11.94,63.24,52.05,3.69,17.28,58.64,8.42,75.45,-1.00,8.98,44.36,-9.86,7.81,35.01,16.31,80.67,5.20,22.42,48.81,-0.70,11.69,45.26
$PJCIFN2,25/06/2026 18:32:00,230.75,228.83,229.76,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.26,0.06,0.33,0.00,0.04,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.24,92.32,14.33,64.79,53.35,5.46,17.26,60.51,14.91,76.80,0.77,10.17,41.34,-1.61,1.94,37.29,17.57,81.89,6.60,23.76,49.90,0.69,12.84,45.53
$PJCIFN2,25/06/2026 18:33:00,230.88,228.70,229.78,0.10,0.39,0.05,0.37,0.26,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.00,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.87,88.98,12.53,84.96,60.51,7.23,16.70,50.77,11.36,76.71,-2.77,12.54,44.31,-2.21,0.16,31.38,17.18,81.37,5.59,29.78,49.52,0.07,11.84,40.79
$PJCIFN2,25/06/2026 18:34:00,231.53,228.83,229.74,0.12,0.39,0.04,0.31,0.23,0.04,0.06,0.20,0.04,0.34,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.13,89.22,10.21,72.05,53.17,8.41,14.90,46.76,9.58,77.34,-1.59,10.79,42.07,-9.28,4.89,35.03,16.85,81.04,5.01,23.54,49.10,-0.46,11.29,40.88
$PJCIFN2,25/06/2026 18:35:00,230.63,228.57,229.75,0.10,0.43,0.04,0.28,0.26,0.04,0.10,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,98.82,10.21,64.42,59.13,8.41,22.57,45.06,14.30,76.42,-1.00,11.37,46.15,-5.14,6.06,37.29,18.22,82.35,6.39,25.73,50.68,1.10,13.20,40.91
$PJCIFN2,25/06/2026 18:36:00,230.63,228.44,229.78,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.04,0.33,0.00,0.02,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.35,89.86,14.31,63.76,55.09,1.93,17.26,50.32,9.02,76.93,0.18,3.70,42.59,-6.33,4.87,31.43,17.14,81.46,5.42,23.52,48.98,-0.74,11.82,38.90
$PJCIFN2,25/06/2026 18:37:00,230.75,228.57,229.64,0.09,0.43,0.05,0.28,0.24,0.03,0.06,0.22,0.04,0.33,-0.02,0.02,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,98.71,10.79,63.24,55.56,6.06,14.92,49.70,10.17,76.42,-5.72,5.46,38.94,-9.83,6.04,31.43,16.24,82.69,5.34,23.12,48.90,-0.30,11.42,41.58
$PJCIFN2,25/06/2026 18:38:00,230.37,228.70,229.75,0.10,0.40,0.06,0.38,0.24,0.02,0.10,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.19,22.05,92.32,14.34,86.00,55.62,3.70,23.72,50.80,14.28,72.59,0.77,11.95,44.80,-5.15,5.45,36.74,18.03,82.82,6.48,35.99,50.34,0.74,12.86,43.66
$PJCIFN2,25/06/2026 18:39:00,230.88,228.83,229.80,0.11,0.39,0.06,0.35,0.23,0.04,0.06,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,89.27,13.72,79.71,52.52,9.60,14.89,49.70,8.41,73.47,1.95,10.78,43.20,-9.86,6.06,34.42,16.66,80.84,5.20,28.86,48.43,-1.11,11.41,39.84
$PJCIFN2,25/06/2026 18:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.78,9.03,62.62,53.76,6.66,16.70,48.55,14.34,76.21,1.35,6.06,45.46,-2.20,9.60,35.60,17.63,82.59,6.07,23.69,49.62,0.58,12.82,41.09
$PJCIFN2,25/06/2026 18:41:00,231.65,228.70,229.79,0.14,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,32.31,90.45,10.80,62.58,53.55,2.52,15.62,49.11,8.99,76.25,3.13,11.36,41.37,-6.30,9.60,37.35,17.57,82.48,5.55,24.15,49.29,-0.29,12.42,43.22
$PJCIFN2,25/06/2026 18:42:00,230.63,228.83,229.77,0.08,0.40,0.04,0.29,0.23,0.04,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,90.89,9.60,65.97,53.11,8.42,16.06,47.85,10.78,72.67,2.54,10.21,45.51,-6.34,9.57,34.89,16.58,82.07,4.98,23.79,48.82,-0.45,11.54,38.98
$PJCIFN2,25/06/2026 18:43:00,230.63,228.83,229.78,0.10,0.40,0.06,0.36,0.28,0.02,0.10,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.19,91.73,13.77,83.06,63.33,3.69,22.62,47.29,14.91,76.93,0.18,11.93,45.56,-2.20,9.03,33.81,18.06,84.11,6.58,31.14,50.64,0.75,13.30,40.67
$PJCIFN2,25/06/2026 18:44:00,231.27,228.83,229.74,0.13,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,90.40,9.62,64.39,57.26,2.52,15.60,48.55,11.96,79.02,-0.41,10.77,44.82,-5.74,7.82,33.29,17.09,83.45,5.72,26.65,49.39,-0.30,12.48,40.12
$PJCIFN2,25/06/2026 18:45:00,230.50,228.83,229.74,0.09,0.39,0.06,0.34,0.24,0.02,0.08,0.22,0.06,0.31,-0.02,0.03,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,90.50,13.15,77.39,55.68,4.27,19.09,49.68,13.75,72.33,-5.12,7.24,43.77,-11.03,1.93,28.44,16.86,83.08,5.24,27.34,49.38,-0.63,11.83,39.29
$PJCIFN2,25/06/2026 18:46:00,231.65,228.96,229.83,0.11,0.40,0.05,0.28,0.25,0.03,0.10,0.27,0.04,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,26.36,92.27,11.98,63.28,56.74,6.06,21.99,62.08,10.18,79.97,3.12,6.66,44.95,-5.15,6.07,34.97,18.09,84.36,6.67,24.01,50.52,0.63,12.39,46.35
$PJCIFN2,25/06/2026 18:47:00,230.50,228.96,229.72,0.11,0.41,0.05,0.28,0.23,0.01,0.10,0.22,0.05,0.34,-0.02,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,26.23,94.58,12.55,64.90,53.88,1.34,22.58,50.83,10.78,77.43,-5.13,3.70,41.37,-11.05,3.70,34.97,16.71,83.39,5.18,23.47,49.07,-1.19,11.91,41.26
$PJCIFN2,25/06/2026 18:48:00,230.50,228.18,229.74,0.10,0.40,0.08,0.36,0.23,0.02,0.08,0.23,0.03,0.31,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.63,91.04,17.29,83.01,53.79,5.47,18.44,52.18,6.63,71.73,1.36,9.00,43.72,-7.50,9.57,32.06,17.02,83.13,5.90,30.02,49.13,-0.36,12.14,40.37
$PJCIFN2,25/06/2026 18:49:00,230.37,228.44,229.64,0.09,0.45,0.05,0.28,0.27,0.03,0.08,0.21,0.05,0.35,0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,103.19,12.55,64.35,62.04,6.66,19.05,47.88,10.74,79.83,3.70,6.05,43.18,-6.91,7.23,33.77,17.68,85.64,6.48,24.51,50.50,0.72,12.49,40.27
$PJCIFN2,25/06/2026 18:50:00,230.37,228.70,229.66,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.02,0.34,-0.03,0.02,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.11,12.57,65.42,53.23,4.29,17.86,48.52,5.47,77.47,-6.91,4.85,38.46,-4.56,8.40,30.90,16.71,83.35,4.83,22.46,48.88,-0.48,11.69,40.89
$PJCIFN2,25/06/2026 18:51:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.33,0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.45,8.45,66.74,55.56,7.23,19.65,50.94,13.16,75.79,0.77,7.24,40.91,-5.14,8.43,31.99,16.96,82.64,5.09,22.27,48.91,-0.46,11.75,40.31
$PJCIFN2,25/06/2026 18:52:00,230.50,228.44,229.68,0.10,0.42,0.06,0.27,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.04,96.35,14.31,62.00,57.26,4.88,16.10,49.76,10.74,76.84,0.77,10.79,43.16,-8.70,6.04,36.66,17.65,84.71,6.77,24.43,49.67,0.48,12.48,42.27
$PJCIFN2,25/06/2026 18:53:00,231.14,228.83,229.79,0.12,0.39,0.04,0.37,0.26,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,90.55,9.60,84.28,59.58,4.88,13.78,51.41,12.57,76.38,2.54,12.54,45.56,-8.68,9.01,30.86,17.21,83.65,5.54,30.49,49.38,-0.27,11.93,41.38
$PJCIFN2,25/06/2026 18:54:00,230.75,228.83,229.72,0.12,0.40,0.07,0.29,0.23,0.02,0.08,0.22,0.05,0.34,-0.00,0.03,0.17,-0.02,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.78,91.63,16.73,66.34,53.79,5.44,17.89,50.80,11.96,77.26,-0.41,6.65,39.05,-5.74,-0.43,37.26,17.00,83.82,5.64,23.51,49.16,-0.37,11.76,41.71
$PJCIFN2,25/06/2026 18:55:00,230.63,228.70,229.68,0.09,0.41,0.06,0.27,0.24,0.04,0.07,0.27,0.04,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.21,20.30,93.76,13.19,62.76,54.29,8.41,15.51,62.74,8.99,81.74,2.54,8.41,45.54,-2.20,10.17,34.30,18.25,84.84,6.76,23.92,50.81,1.34,13.32,49.17
$PJCIFN2,25/06/2026 18:56:00,230.37,228.83,229.69,0.09,0.39,0.06,0.28,0.25,0.03,0.10,0.21,0.05,0.31,-0.02,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,90.01,13.19,63.14,56.83,7.81,23.76,49.03,11.37,72.04,-5.14,7.24,45.54,-8.71,6.06,33.13,17.01,82.92,5.87,22.63,49.72,-0.16,12.13,40.72
$PJCIFN2,25/06/2026 18:57:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,91.04,8.45,63.07,55.03,3.70,14.91,48.55,13.13,75.70,1.36,11.36,46.13,-2.79,6.04,35.01,16.73,83.48,5.43,23.27,49.43,-0.03,11.61,40.56
$PJCIFN2,25/06/2026 18:58:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.23,0.05,0.34,-0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,23.22,91.32,9.59,85.11,53.82,3.12,18.46,53.24,10.77,78.15,-4.54,13.15,45.02,-2.79,7.83,38.44,18.24,83.45,6.09,33.43,50.31,0.60,12.72,43.20
$PJCIFN2,25/06/2026 18:59:00,230.63,228.83,229.72,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.31,-0.02,0.01,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,93.24,8.43,67.73,53.20,4.87,15.49,47.88,13.16,71.41,-3.96,1.92,41.34,-6.33,6.05,28.50,16.66,81.78,5.06,22.84,48.77,-0.74,11.12,39.41
$PJCIFN2,25/06/2026 19:00:00,230.75,228.70,229.75,0.09,0.39,0.05,0.30,0.23,0.03,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.33,88.83,10.77,69.02,53.82,6.06,17.84,47.83,13.10,75.66,0.18,10.18,43.79,-3.37,8.41,32.00,17.20,81.99,5.93,23.47,49.55,0.05,12.29,41.27
$PJCIFN2,25/06/2026 19:01:00,231.01,228.83,229.85,0.12,0.44,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,101.07,9.03,68.67,54.38,4.31,15.50,49.70,14.93,78.56,-1.01,9.00,45.54,-3.39,9.03,33.18,18.50,84.65,6.15,28.33,49.85,0.77,12.77,40.48
$PJCIFN2,25/06/2026 19:02:00,230.75,228.70,229.77,0.10,0.39,0.07,0.29,0.23,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,88.63,15.53,65.46,53.08,4.87,15.49,49.73,8.44,74.61,1.36,10.18,45.02,-3.97,9.58,30.81,16.83,81.28,5.33,25.14,49.17,-0.44,11.73,40.44
$PJCIFN2,25/06/2026 19:03:00,230.63,228.70,229.75,0.10,0.39,0.06,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.68,89.71,13.16,87.22,58.47,3.70,18.48,48.02,13.74,78.02,2.53,11.96,44.90,-3.96,9.01,36.11,17.46,82.11,5.93,31.90,49.82,0.21,12.82,41.33
$PJCIFN2,25/06/2026 19:04:00,231.53,228.96,229.76,0.12,0.39,0.05,0.29,0.23,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.72,89.37,11.98,66.08,53.17,7.23,19.05,45.55,13.17,75.24,-3.37,10.16,43.20,-6.93,9.60,35.01,17.84,81.76,6.04,25.02,49.60,0.48,12.77,40.64
$PJCIFN2,25/06/2026 19:05:00,230.37,228.70,229.72,0.10,0.38,0.03,0.29,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.01,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,87.50,7.85,65.60,55.53,1.93,21.41,48.50,11.99,76.42,1.95,2.52,44.38,-2.79,8.98,32.52,16.99,80.98,5.37,22.35,49.05,-0.30,11.96,39.82
$PJCIFN2,25/06/2026 19:06:00,230.88,228.70,229.72,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.33,90.45,10.77,64.42,58.44,4.88,16.65,49.11,11.34,78.61,2.54,11.94,45.61,-12.81,7.83,33.85,18.21,82.82,6.66,24.72,50.66,0.90,13.05,41.68
$PJCIFN2,25/06/2026 19:07:00,231.01,229.08,229.79,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.73,87.79,8.46,64.32,53.26,3.10,14.88,59.27,13.73,74.10,3.12,8.99,46.08,-2.78,7.23,34.40,17.47,81.37,5.78,23.75,49.47,-0.14,12.11,40.36
$PJCIFN2,25/06/2026 19:08:00,230.50,228.83,229.77,0.10,0.38,0.05,0.38,0.24,0.03,0.08,0.22,0.06,0.33,-0.03,0.04,0.19,-0.01,0.04,0.14,0.08,0.35,0.02,0.14,0.21,0.00,0.05,0.18,22.05,88.19,12.56,87.22,54.94,6.64,19.08,50.35,13.74,76.80,-6.33,10.19,43.72,-2.79,9.00,31.45,17.35,81.54,5.66,31.21,49.13,0.03,12.34,40.95
$PJCIFN2,25/06/2026 19:09:00,231.27,228.70,229.72,0.13,0.42,0.09,0.30,0.25,0.05,0.08,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.29,95.92,20.27,68.40,57.23,12.54,17.25,49.17,10.17,76.34,1.95,3.11,43.72,-3.38,-3.96,32.69,17.29,82.09,6.57,25.27,50.31,0.96,12.39,40.08
$PJCIFN2,25/06/2026 19:10:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.70,7.87,63.17,53.20,2.52,15.51,48.02,14.32,75.45,3.13,10.17,45.51,-2.79,8.99,36.72,17.19,81.36,5.56,22.51,49.35,-0.23,12.01,40.77
$PJCIFN2,25/06/2026 19:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,89.86,8.42,71.42,54.88,2.53,17.88,45.65,13.17,78.65,3.71,10.17,44.80,-2.78,7.24,37.33,17.50,81.75,5.90,23.15,49.58,0.16,12.30,40.82
$PJCIFN2,25/06/2026 19:12:00,230.63,229.08,229.81,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.32,-0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,21.47,86.86,11.99,64.98,53.91,3.11,17.86,52.18,14.32,73.30,-0.41,10.17,41.44,-6.92,6.06,37.31,17.86,81.57,6.22,23.49,49.86,0.24,12.84,43.11
$PJCIFN2,25/06/2026 19:13:00,230.50,228.57,229.73,0.09,0.43,0.03,0.38,0.26,0.01,0.08,0.21,0.05,0.33,-0.02,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.24,98.76,7.87,87.22,59.52,3.11,17.85,48.52,10.75,76.21,-5.13,5.47,43.82,-2.79,6.65,31.40,16.55,82.47,4.74,31.66,49.15,-0.36,11.90,40.25
$PJCIFN2,25/06/2026 19:14:00,230.50,228.83,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.32,13.15,63.21,53.67,3.11,16.09,51.86,14.92,78.52,3.12,10.79,46.61,-1.61,9.59,35.50,17.77,81.81,6.31,24.12,50.21,0.55,12.64,43.33
$PJCIFN2,25/06/2026 19:15:00,230.50,228.83,229.75,0.09,0.41,0.04,0.30,0.26,0.02,0.07,0.23,0.06,0.31,0.01,0.04,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.88,93.71,10.19,68.91,59.13,4.87,16.06,53.30,13.76,70.39,2.54,9.60,45.54,-7.51,1.93,39.12,17.78,82.18,6.49,23.54,50.60,0.58,12.60,43.29
$PJCIFN2,25/06/2026 19:16:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.29,8.44,61.54,56.64,1.93,16.64,46.76,14.33,76.84,1.36,7.83,42.00,-2.78,6.64,33.85,16.63,80.77,4.98,21.94,48.51,-0.94,11.39,40.16
$PJCIFN2,25/06/2026 19:17:00,230.88,228.31,229.77,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.04,0.29,0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,87.65,10.80,63.28,52.05,5.47,19.65,45.88,8.98,67.48,0.77,5.46,42.59,-6.93,4.30,34.38,17.21,81.34,5.54,23.92,49.04,-0.10,12.06,39.88
$PJCIFN2,25/06/2026 19:18:00,230.63,228.83,229.80,0.10,0.39,0.08,0.38,0.25,0.04,0.07,0.23,0.06,0.33,-0.00,0.06,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.79,90.50,17.28,87.52,57.20,10.17,16.72,53.89,13.70,76.84,-0.41,13.13,38.53,-9.90,7.24,33.22,17.91,82.22,6.15,32.00,50.17,0.52,12.80,43.38
$PJCIFN2,25/06/2026 19:19:00,230.75,228.44,229.72,0.09,0.40,0.06,0.28,0.26,0.01,0.06,0.22,0.04,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,91.14,14.94,63.10,59.03,2.52,14.82,50.71,8.40,76.84,-5.73,10.20,44.43,-6.31,7.23,33.22,16.44,81.10,5.12,22.76,48.87,-0.89,11.40,42.02
$PJCIFN2,25/06/2026 19:20:00,230.50,228.96,229.75,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.26,90.16,12.59,69.77,54.85,2.52,15.51,51.44,11.98,77.05,3.72,10.76,45.54,-2.79,10.17,34.42,18.31,82.47,6.82,24.09,50.53,0.80,13.21,41.77
$PJCIFN2,25/06/2026 19:21:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.40,92.17,11.99,63.21,53.29,5.47,20.80,49.81,14.33,76.38,3.12,8.42,44.92,-2.20,9.00,32.06,17.41,81.39,5.73,22.20,49.14,0.05,12.25,40.00
$PJCIFN2,25/06/2026 19:22:00,230.50,228.57,229.78,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.44,89.27,10.77,64.87,54.94,5.47,19.03,47.32,10.75,75.79,-3.35,9.61,46.69,-6.33,7.84,35.56,17.27,81.37,5.26,23.52,49.67,-0.10,12.13,41.34
$PJCIFN2,25/06/2026 19:23:00,231.01,227.80,229.72,0.12,0.41,0.06,0.39,0.24,0.04,0.08,0.20,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.07,94.58,14.95,89.68,54.41,10.20,17.85,46.84,6.03,76.97,-4.54,7.25,42.61,-3.38,8.43,33.77,17.69,82.17,5.84,31.74,49.98,1.02,12.68,39.61
$PJCIFN2,25/06/2026 19:24:00,230.50,228.70,229.75,0.09,0.41,0.06,0.30,0.25,0.02,0.09,0.24,0.06,0.34,-0.02,0.03,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,93.61,13.18,68.47,58.60,4.29,19.59,55.16,13.17,77.93,-3.94,7.25,43.82,-1.02,10.20,35.01,18.23,82.31,6.41,25.02,50.72,1.07,13.35,43.09
$PJCIFN2,25/06/2026 19:25:00,230.24,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,100.65,8.44,63.69,54.38,2.52,16.12,45.09,12.57,72.79,0.77,11.36,43.84,-2.79,10.16,33.20,17.46,83.23,6.06,23.62,49.80,0.46,12.66,39.10
$PJCIFN2,25/06/2026 19:26:00,230.63,229.08,229.75,0.11,0.39,0.08,0.28,0.25,0.01,0.07,0.21,0.05,0.31,-0.02,0.02,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,89.47,17.90,63.76,58.64,1.93,16.66,47.91,11.95,70.39,-4.55,4.29,46.05,-6.92,3.69,30.79,16.80,80.96,5.25,22.86,49.33,-0.67,11.57,40.68
$PJCIFN2,25/06/2026 19:27:00,231.27,228.83,229.77,0.11,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,87.45,7.86,61.48,52.02,2.52,14.30,47.40,14.33,76.63,3.12,7.83,46.23,-9.87,7.82,36.17,17.21,80.85,5.12,22.28,48.96,-0.80,11.38,40.96
$PJCIFN2,25/06/2026 19:28:00,230.75,228.83,229.77,0.13,0.39,0.06,0.39,0.23,0.01,0.10,0.21,0.05,0.32,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,30.41,90.45,14.95,88.35,53.35,3.11,23.84,48.52,12.53,74.52,1.35,10.75,41.84,-8.69,9.58,35.42,18.39,82.51,6.62,32.25,50.10,0.72,13.54,42.63
$PJCIFN2,25/06/2026 19:29:00,230.88,228.83,229.74,0.13,0.39,0.06,0.29,0.23,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.42,89.96,13.15,66.63,53.14,9.00,16.66,47.91,13.74,78.15,4.88,11.93,43.20,-1.02,7.23,35.56,18.19,82.41,6.63,24.99,49.93,1.20,12.80,41.46
$PJCIFN2,25/06/2026 19:30:00,230.88,228.57,229.81,0.12,0.42,0.05,0.27,0.24,0.04,0.07,0.23,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,95.97,12.57,61.54,54.53,9.00,15.53,53.21,13.74,75.75,0.18,9.03,44.38,-3.38,9.02,34.25,17.67,82.25,5.57,22.95,49.37,-0.04,12.01,39.90
$PJCIFN2,25/06/2026 19:31:00,230.37,228.31,229.68,0.09,0.39,0.07,0.28,0.26,0.01,0.07,0.20,0.04,0.31,-0.02,0.03,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.17,15.54,64.24,59.03,3.10,15.47,46.60,8.39,71.10,-3.96,7.24,42.61,-11.62,6.63,31.45,16.86,81.44,4.97,22.80,49.05,-0.85,11.60,39.62
$PJCIFN2,25/06/2026 19:32:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.86,9.02,63.14,53.29,4.28,15.48,48.04,12.56,79.74,1.36,11.35,42.02,-5.15,4.29,34.97,18.00,83.46,6.16,23.56,49.95,0.68,12.62,41.43
$PJCIFN2,25/06/2026 19:33:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.89,89.81,10.20,86.63,53.17,4.29,16.10,49.14,11.38,73.77,-1.59,9.01,41.41,-8.68,3.70,31.99,17.35,82.60,5.78,31.40,49.31,0.27,12.53,41.99
$PJCIFN2,25/06/2026 19:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.17,9.62,66.63,55.62,3.70,13.77,51.59,10.80,79.29,1.95,10.76,45.59,-2.79,9.59,37.33,16.81,82.79,5.17,23.55,49.05,-0.33,11.59,42.03
$PJCIFN2,25/06/2026 19:35:00,230.75,228.83,229.69,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,90.06,9.63,64.79,56.64,3.70,15.56,47.27,11.41,79.11,-3.36,7.83,44.36,-8.09,9.58,34.38,18.40,84.35,6.67,26.03,50.60,0.84,12.96,40.55
$PJCIFN2,25/06/2026 19:36:00,230.63,228.83,229.72,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.03,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.35,9.60,62.58,53.20,1.93,15.53,46.17,11.37,70.20,1.95,7.83,42.50,-5.14,4.28,24.99,16.64,82.86,4.98,22.40,48.55,-0.66,11.47,39.10
$PJCIFN2,25/06/2026 19:37:00,230.50,229.08,229.68,0.10,0.43,0.05,0.27,0.23,0.03,0.10,0.23,0.05,0.34,-0.02,0.02,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.06,0.18,22.04,99.41,10.80,62.51,53.79,7.82,21.92,53.77,11.36,78.74,-5.72,5.46,45.00,-5.15,3.69,34.97,17.30,84.87,5.40,23.45,49.24,0.14,12.71,41.36
$PJCIFN2,25/06/2026 19:38:00,230.75,228.57,229.76,0.12,0.40,0.08,0.36,0.25,0.02,0.07,0.24,0.03,0.34,-0.00,0.06,0.18,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.84,91.24,19.07,82.07,58.57,4.88,16.12,55.66,7.82,78.78,-0.41,13.13,41.20,-8.09,10.76,33.70,17.82,84.40,6.27,32.24,50.07,0.67,12.93,41.38
$PJCIFN2,25/06/2026 19:39:00,231.14,228.96,229.71,0.10,0.40,0.07,0.27,0.25,0.03,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,91.58,16.09,62.51,56.77,6.04,14.31,50.80,13.12,79.11,-2.18,9.59,44.97,-5.74,6.64,37.31,16.50,83.33,4.89,23.94,49.13,-0.63,11.29,42.47
$PJCIFN2,25/06/2026 19:40:00,230.50,228.57,229.72,0.10,0.39,0.04,0.27,0.25,0.02,0.11,0.25,0.05,0.34,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.86,89.86,10.22,62.17,56.83,4.28,24.32,56.81,11.95,78.78,1.95,7.22,42.02,-5.15,10.16,34.38,17.52,83.92,5.74,23.09,49.45,0.27,12.49,41.66
$PJCIFN2,25/06/2026 19:41:00,230.88,228.57,229.70,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.86,91.86,13.11,64.87,58.47,4.28,17.24,51.30,8.99,78.06,-2.18,6.64,44.90,-8.10,8.41,30.81,17.93,84.68,5.87,23.41,50.46,0.07,12.56,40.87
$PJCIFN2,25/06/2026 19:42:00,230.88,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.01,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,90.94,8.44,63.62,53.76,3.11,16.11,49.70,9.62,76.80,3.13,1.33,43.18,-2.80,6.06,37.33,16.93,84.23,5.64,22.60,48.97,-0.28,11.77,42.32
$PJCIFN2,25/06/2026 19:43:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.23,90.55,9.04,84.42,54.32,3.70,15.51,45.09,11.96,73.30,1.94,10.17,46.10,-3.37,9.58,33.79,17.30,84.38,5.87,31.46,49.72,0.27,12.23,38.47
$PJCIFN2,25/06/2026 19:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,8.44,66.56,53.26,3.11,14.84,48.47,14.35,79.33,3.72,10.78,46.18,-3.38,5.47,34.95,17.75,84.78,6.22,24.77,49.95,0.40,12.54,40.24
$PJCIFN2,25/06/2026 19:45:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.52,10.21,62.55,53.17,1.93,14.32,45.11,14.35,78.74,3.12,9.58,43.75,-3.96,8.41,34.26,16.64,83.39,5.12,22.52,48.65,-0.67,11.50,38.15
$PJCIFN2,25/06/2026 19:46:00,230.50,228.83,229.66,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.00,92.32,9.03,63.83,52.99,2.52,23.73,46.24,10.21,77.56,2.54,10.18,42.52,-5.73,3.70,33.83,17.10,84.13,5.79,23.61,49.39,-0.01,12.22,39.95
$PJCIFN2,25/06/2026 19:47:00,230.63,228.83,229.70,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.36,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.04,13.16,63.62,55.56,4.30,17.84,51.47,10.76,81.60,-3.97,9.59,42.64,-4.56,6.64,34.97,18.19,85.17,6.50,24.35,50.17,0.73,13.17,42.64
$PJCIFN2,25/06/2026 19:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.40,10.20,83.20,53.17,3.10,14.32,48.36,14.93,78.52,1.36,8.41,44.90,-10.48,9.00,34.40,16.93,83.51,5.20,30.62,49.17,-0.66,11.81,39.59
$PJCIFN2,25/06/2026 19:49:00,230.50,228.57,229.75,0.09,0.44,0.03,0.28,0.23,0.02,0.07,0.23,0.03,0.35,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.29,99.97,7.85,64.39,51.99,4.86,15.48,51.97,7.24,80.74,1.95,11.96,45.56,-11.63,7.83,35.52,17.27,85.22,5.64,24.43,49.60,0.08,12.23,42.95
$PJCIFN2,25/06/2026 19:50:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.76,91.73,8.45,63.10,53.70,3.11,14.93,49.81,14.91,79.02,3.71,11.35,45.46,-2.19,11.35,37.26,17.59,83.93,6.12,23.84,49.88,0.55,12.67,43.39
$PJCIFN2,25/06/2026 19:51:00,230.37,228.83,229.73,0.09,0.42,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,96.19,8.40,64.32,53.17,2.52,19.65,47.45,14.92,79.20,-1.59,10.18,45.02,-2.79,6.05,32.52,16.91,82.60,5.01,22.41,48.95,-0.38,11.48,39.87
$PJCIFN2,25/06/2026 19:52:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,88.68,8.44,62.58,53.20,2.52,15.47,45.76,13.13,77.60,2.54,6.64,46.20,-3.38,9.02,32.59,17.59,83.29,5.98,23.06,49.76,0.27,12.45,39.91
$PJCIFN2,25/06/2026 19:53:00,230.63,229.08,229.70,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.22,8.44,66.12,53.70,3.69,14.91,46.27,13.15,78.11,3.72,12.00,46.10,-2.20,7.83,34.40,17.53,82.90,5.90,25.39,49.61,0.32,12.43,39.20
$PJCIFN2,25/06/2026 19:54:00,230.50,228.57,229.75,0.10,0.40,0.04,0.32,0.25,0.01,0.08,0.22,0.05,0.32,-0.01,0.06,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.09,91.14,8.42,72.64,58.54,1.92,17.89,49.76,12.54,73.38,-1.59,13.13,42.10,-5.15,5.44,34.91,16.85,81.84,4.88,28.80,49.14,-0.83,11.47,42.54
$PJCIFN2,25/06/2026 19:55:00,231.01,228.57,229.77,0.13,0.39,0.05,0.28,0.23,0.04,0.09,0.21,0.04,0.33,-0.02,0.04,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,88.63,11.37,64.83,51.85,8.44,19.61,47.85,9.59,76.88,-5.13,10.18,40.28,-9.88,9.01,29.68,17.22,81.55,5.03,23.65,48.39,-0.56,11.64,39.07
$PJCIFN2,25/06/2026 19:56:00,230.63,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,90.10,12.57,65.42,53.73,5.46,17.28,47.29,11.38,73.93,1.94,10.18,46.66,-5.74,3.70,33.18,18.03,82.71,6.50,26.12,50.23,0.90,12.89,39.35
$PJCIFN2,25/06/2026 19:57:00,230.88,228.83,229.75,0.09,0.38,0.08,0.35,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.75,87.84,18.47,79.57,52.58,8.39,14.35,48.58,11.96,77.34,1.95,9.00,43.84,-4.55,6.63,32.65,16.66,81.00,5.45,28.32,48.32,-0.54,11.65,37.88
$PJCIFN2,25/06/2026 19:58:00,230.50,228.70,229.73,0.09,0.38,0.06,0.29,0.25,0.02,0.08,0.21,0.04,0.32,0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,87.26,14.94,65.46,57.88,4.29,19.09,48.47,8.99,73.43,1.36,13.13,43.72,-3.96,1.93,34.40,17.32,81.79,6.13,26.13,49.69,0.44,12.39,39.60
$PJCIFN2,25/06/2026 19:59:00,230.50,228.44,229.77,0.10,0.39,0.05,0.31,0.24,0.02,0.06,0.23,0.04,0.32,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,88.38,10.80,71.97,54.26,3.70,14.89,52.03,9.57,72.92,1.95,13.72,42.00,-8.67,7.24,35.58,17.85,82.09,6.32,29.63,50.10,0.35,12.67,42.48
$PJCIFN2,25/06/2026 20:00:00,230.50,228.96,229.77,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.14,8.43,74.24,53.76,3.11,14.91,49.11,11.37,76.25,-1.00,9.57,44.97,-4.56,6.64,25.55,16.78,81.15,4.86,23.85,48.71,-0.82,11.39,40.11
$PJCIFN2,25/06/2026 20:01:00,230.63,228.96,229.78,0.13,0.43,0.05,0.36,0.25,0.05,0.09,0.21,0.06,0.31,-0.02,0.03,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,29.19,99.46,10.84,82.47,56.86,11.37,21.41,47.37,13.71,70.35,-3.96,7.82,39.05,-2.79,9.01,35.56,18.43,83.12,6.27,31.61,49.67,1.33,13.09,41.73
$PJCIFN2,25/06/2026 20:02:00,230.50,228.57,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.03,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.45,90.99,9.03,64.42,53.79,5.47,14.89,46.68,12.51,77.39,-1.00,7.26,42.02,-2.80,1.33,32.08,16.83,81.23,5.33,24.50,48.87,-0.12,11.67,37.73
$PJCIFN2,25/06/2026 20:03:00,230.50,228.96,229.75,0.10,0.38,0.04,0.38,0.24,0.04,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.65,88.24,10.20,87.17,54.26,10.18,14.34,45.53,14.93,78.02,-0.41,11.96,44.41,-2.79,9.60,33.87,17.62,81.87,6.19,30.58,50.12,0.73,12.58,39.65
$PJCIFN2,25/06/2026 20:04:00,230.50,227.93,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.33,0.00,0.02,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.01,8.44,62.58,53.20,3.11,14.92,48.52,7.79,75.20,0.77,4.89,45.59,-9.88,4.30,36.61,16.83,81.14,5.34,24.18,49.40,-0.45,11.68,40.74
$PJCIFN2,25/06/2026 20:05:00,230.75,228.83,229.78,0.09,0.40,0.04,0.32,0.26,0.04,0.09,0.23,0.03,0.32,-0.03,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,91.53,10.22,74.49,60.76,10.20,21.43,53.86,7.84,73.26,-7.48,9.02,40.87,-5.74,6.66,33.35,17.31,81.18,5.33,28.43,49.39,-0.16,12.01,41.48
$PJCIFN2,25/06/2026 20:06:00,230.63,228.70,229.77,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.43,11.98,66.78,53.26,4.29,16.07,52.41,14.93,77.47,0.77,8.41,43.20,-1.61,8.43,33.79,17.76,81.94,6.32,25.44,49.83,0.69,12.88,40.68
$PJCIFN2,25/06/2026 20:07:00,231.01,228.70,229.81,0.11,0.38,0.04,0.37,0.23,0.02,0.10,0.20,0.05,0.33,-0.03,0.05,0.19,-0.06,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,86.51,9.03,85.16,52.58,4.88,22.58,45.58,12.54,75.79,-6.32,12.55,43.72,-12.84,4.90,30.88,16.95,81.02,4.65,27.66,48.38,-0.86,11.34,38.80
$PJCIFN2,25/06/2026 20:08:00,230.50,228.83,229.74,0.10,0.40,0.04,0.30,0.25,0.02,0.06,0.22,0.06,0.33,0.01,0.02,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,90.84,8.46,67.88,56.67,3.70,14.91,50.18,14.33,76.21,2.53,4.29,47.31,-5.73,10.17,32.59,18.25,82.04,6.31,26.82,50.45,0.31,13.01,41.44
$PJCIFN2,25/06/2026 20:09:00,230.63,228.83,229.82,0.09,0.40,0.05,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,91.14,12.59,74.49,52.23,1.93,16.71,46.76,14.87,75.62,1.95,12.55,44.36,-2.79,9.60,34.36,16.96,80.89,5.30,28.48,48.68,-0.53,11.68,40.73
$PJCIFN2,25/06/2026 20:10:00,231.14,228.31,229.82,0.11,0.38,0.05,0.29,0.23,0.02,0.10,0.21,0.05,0.32,-0.02,0.04,0.18,-0.05,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,24.39,87.60,12.00,66.01,53.73,4.28,21.98,49.20,10.74,74.44,-3.96,9.62,42.00,-11.07,7.24,32.04,17.51,80.92,5.27,25.09,48.91,0.14,12.32,39.45
$PJCIFN2,25/06/2026 20:11:00,230.50,228.83,229.79,0.08,0.38,0.05,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.10,11.40,82.11,53.76,2.52,13.75,59.13,14.93,77.43,1.95,12.54,40.73,-2.79,8.98,36.17,16.97,80.93,5.03,27.94,48.72,-0.55,11.42,42.11
$PJCIFN2,25/06/2026 20:12:00,230.37,228.96,229.80,0.11,0.41,0.05,0.28,0.25,0.03,0.10,0.42,0.04,0.34,0.02,0.05,0.20,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,25.58,93.99,11.42,64.94,58.31,7.84,21.98,95.94,9.59,78.48,3.72,12.54,45.64,-5.15,4.88,40.32,18.25,83.05,6.84,26.15,50.56,1.20,13.49,57.23
$PJCIFN2,25/06/2026 20:13:00,230.63,228.70,229.68,0.11,0.44,0.04,0.36,0.23,0.05,0.09,0.42,0.04,0.34,-0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,25.65,100.84,9.04,82.61,53.70,10.75,19.64,95.67,8.99,78.70,-2.77,13.15,44.87,-2.20,10.17,86.10,18.55,83.88,6.71,30.46,50.22,1.08,13.30,90.05
$PJCIFN2,25/06/2026 20:14:00,230.88,228.70,229.78,0.13,0.41,0.05,0.31,0.24,0.02,0.07,0.42,0.06,0.32,-0.02,0.05,0.19,-0.01,-0.02,0.34,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.39,31.02,95.43,10.80,70.83,54.53,4.87,16.11,96.05,14.33,73.85,-5.74,11.38,44.38,-2.78,-5.16,78.04,18.22,81.92,5.52,25.41,49.49,0.32,12.09,89.50
$PJCIFN2,25/06/2026 20:15:00,230.50,228.83,229.72,0.10,0.39,0.03,0.31,0.24,0.02,0.07,0.41,0.05,0.32,0.01,0.01,0.20,-0.03,0.03,0.36,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,22.09,88.63,7.85,71.42,56.12,4.88,16.04,95.19,10.78,73.34,1.36,1.92,46.10,-6.33,7.23,82.66,16.92,80.79,4.94,27.49,49.33,-0.76,11.62,88.74
$PJCIFN2,25/06/2026 20:16:00,231.01,228.96,229.73,0.12,0.39,0.05,0.29,0.25,0.02,0.11,0.42,0.04,0.31,0.00,0.03,0.19,-0.01,0.04,0.35,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,27.47,88.58,12.60,65.49,57.95,5.47,24.98,95.67,10.18,71.06,0.76,6.63,43.62,-2.79,9.59,80.26,18.03,81.77,6.16,25.37,50.38,0.50,13.12,90.05
$PJCIFN2,25/06/2026 20:17:00,231.14,228.83,229.75,0.13,0.39,0.04,0.38,0.24,0.02,0.08,0.41,0.05,0.33,-0.02,0.05,0.20,-0.03,0.04,0.38,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.39,30.46,89.61,10.21,85.95,55.53,3.72,17.88,94.49,11.96,76.51,-5.12,11.95,44.95,-6.33,9.01,86.24,18.18,82.27,5.57,29.22,50.14,0.43,12.81,90.32
$PJCIFN2,25/06/2026 20:18:00,231.01,228.57,229.74,0.09,0.43,0.06,0.31,0.23,0.01,0.07,0.43,0.05,0.32,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.36,98.71,14.93,70.59,52.02,2.52,16.11,98.73,10.76,72.88,-3.96,11.94,42.54,-7.50,6.05,31.40,16.56,81.19,5.18,25.32,48.48,-0.54,11.83,51.70
$PJCIFN2,25/06/2026 20:19:00,230.50,228.83,229.71,0.09,0.40,0.06,0.37,0.24,0.03,0.10,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.94,13.17,83.69,54.81,7.23,22.03,50.83,9.60,75.49,1.94,9.57,43.84,-3.38,5.45,38.63,17.83,82.21,6.43,29.68,49.83,1.12,12.75,42.91
$PJCIFN2,25/06/2026 20:20:00,231.14,228.44,229.82,0.11,0.39,0.08,0.28,0.26,0.05,0.06,0.22,0.03,0.32,-0.02,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.71,89.02,17.33,64.98,60.31,11.38,14.92,50.94,7.22,72.63,-5.74,8.99,40.28,-6.91,8.41,29.03,18.07,81.70,6.11,24.22,49.64,0.16,12.22,42.13
$PJCIFN2,25/06/2026 20:21:00,230.75,228.83,229.68,0.10,0.40,0.05,0.34,0.26,0.02,0.10,0.41,0.06,0.33,-0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.32,22.69,91.73,12.56,78.94,60.21,3.69,22.07,95.24,13.70,77.05,-1.59,10.76,38.97,-2.79,7.81,36.74,17.63,81.90,5.40,28.46,49.51,0.06,11.89,74.11
$PJCIFN2,25/06/2026 20:22:00,230.63,228.83,229.67,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.41,0.06,0.30,-0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.25,20.91,87.50,12.56,64.28,55.53,4.27,17.25,93.75,13.74,69.25,-3.95,10.21,41.91,-4.56,6.06,34.85,17.45,82.12,5.73,24.93,48.97,0.20,12.57,57.65
$PJCIFN2,25/06/2026 20:23:00,230.75,228.18,229.75,0.10,0.39,0.10,0.39,0.29,0.02,0.07,0.22,0.04,0.33,-0.00,0.06,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.81,89.57,22.01,90.32,65.43,5.47,16.10,51.56,9.56,76.12,-1.00,13.15,40.19,-8.67,5.47,33.31,17.52,82.19,6.19,29.68,49.65,0.36,12.30,41.25
$PJCIFN2,25/06/2026 20:24:00,231.01,228.70,229.85,0.09,0.40,0.05,0.28,0.24,0.01,0.10,0.33,0.05,0.33,-0.00,0.05,0.19,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,21.49,92.14,11.39,64.98,55.62,1.94,22.03,75.17,11.98,76.88,-0.41,11.95,44.36,-6.94,7.24,39.09,16.79,81.90,4.74,24.13,49.18,-1.04,11.56,54.22
$PJCIFN2,25/06/2026 20:25:00,230.50,228.70,229.59,0.11,0.43,0.06,0.35,0.24,0.03,0.09,0.40,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.22,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.30,24.36,100.11,14.36,80.80,56.12,6.64,20.19,91.14,14.29,77.17,0.18,9.62,42.69,-3.96,1.93,49.54,17.55,84.13,5.83,29.77,49.54,-0.12,11.89,69.58
$PJCIFN2,25/06/2026 20:26:00,230.50,228.70,229.75,0.10,0.39,0.06,0.30,0.24,0.02,0.08,0.29,0.05,0.34,-0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.21,22.63,90.06,13.11,68.32,54.38,3.70,19.04,67.42,11.93,78.43,-0.41,6.05,44.87,-6.33,4.87,35.09,17.55,83.23,5.94,25.37,49.25,0.14,12.69,48.44
$PJCIFN2,25/06/2026 20:27:00,230.75,228.57,229.76,0.11,0.38,0.05,0.35,0.24,0.05,0.08,0.21,0.03,0.31,-0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,87.40,12.55,80.80,56.08,10.80,18.42,47.37,7.23,70.63,-2.78,7.23,43.13,-8.12,4.87,34.32,16.55,81.93,5.03,28.38,49.16,-0.41,11.72,40.45
$PJCIFN2,25/06/2026 20:28:00,230.50,228.70,229.62,0.12,0.41,0.06,0.29,0.28,0.05,0.09,0.41,0.04,0.34,-0.00,0.03,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,28.01,93.19,13.15,67.37,63.18,11.38,19.66,93.64,10.17,77.30,-1.00,7.23,44.95,-8.08,7.82,38.00,18.42,84.35,6.29,26.13,50.33,0.97,12.87,75.05
$PJCIFN2,25/06/2026 20:29:00,231.01,228.18,229.68,0.11,0.40,0.07,0.38,0.24,0.02,0.08,0.41,0.02,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,25.10,92.01,15.50,86.73,54.68,4.87,17.85,94.49,3.70,77.43,-0.41,11.36,42.45,-6.91,7.21,34.85,17.22,83.77,6.09,29.26,49.14,0.26,12.43,50.80
$PJCIFN2,25/06/2026 20:30:00,230.50,228.70,229.71,0.09,0.39,0.07,0.28,0.23,0.04,0.08,0.23,0.03,0.34,0.01,0.01,0.16,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,90.40,16.07,63.73,53.82,9.01,17.26,53.24,6.06,79.06,1.35,3.11,37.90,-11.66,7.82,37.39,16.59,83.46,5.65,24.22,48.86,-0.15,12.20,43.44
$PJCIFN2,25/06/2026 20:31:00,231.40,228.44,229.71,0.14,0.40,0.04,0.35,0.24,0.03,0.09,0.40,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.26,33.46,92.76,9.05,80.66,54.29,7.23,21.43,91.26,11.36,77.34,-1.59,11.93,45.46,-4.55,8.42,34.48,18.61,84.63,5.63,29.07,50.28,0.68,12.99,59.79
$PJCIFN2,25/06/2026 20:32:00,230.37,228.83,229.67,0.09,0.41,0.06,0.28,0.25,0.03,0.09,0.40,0.06,0.34,-0.02,0.04,0.20,-0.01,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,20.87,93.94,13.75,63.69,57.23,7.82,20.82,92.93,13.74,78.43,-5.72,9.58,44.85,-2.79,-1.02,36.63,17.08,83.63,5.14,24.09,49.18,-0.53,11.50,66.38
$PJCIFN2,25/06/2026 20:33:00,230.63,228.70,229.69,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.25,0.05,0.35,-0.02,0.05,0.18,-0.01,0.03,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.48,91.04,10.78,86.05,56.08,2.52,16.64,57.36,12.55,79.92,-5.14,12.53,41.93,-2.79,6.63,30.25,17.36,84.58,5.70,29.77,49.79,0.33,12.41,41.60
$PJCIFN2,25/06/2026 20:34:00,231.01,228.57,229.74,0.11,0.40,0.06,0.29,0.24,0.03,0.08,0.41,0.03,0.31,0.00,0.01,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,24.51,92.22,13.79,67.18,55.46,7.22,18.49,93.90,7.82,70.98,0.18,1.92,41.95,-8.10,9.59,32.58,17.90,84.55,6.00,25.46,49.63,0.24,12.83,69.12
$PJCIFN2,25/06/2026 20:35:00,230.63,228.44,229.69,0.09,0.39,0.04,0.35,0.26,0.01,0.08,0.23,0.04,0.34,-0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.65,10.21,80.84,59.68,3.11,17.23,53.21,8.40,78.06,-2.18,7.82,45.44,-8.09,3.11,33.79,16.84,83.94,5.28,29.70,49.37,-0.44,11.62,41.55
$PJCIFN2,25/06/2026 20:36:00,230.63,228.96,229.73,0.09,0.42,0.04,0.28,0.27,0.02,0.07,0.26,0.07,0.35,0.02,0.05,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,96.40,10.21,64.98,62.18,5.47,16.09,59.66,15.50,80.42,3.71,12.53,42.02,-6.92,6.05,38.53,18.11,85.30,6.42,25.78,50.30,0.76,12.88,44.18
$PJCIFN2,25/06/2026 20:37:00,230.50,228.70,229.66,0.10,0.45,0.05,0.36,0.26,0.03,0.10,0.31,0.05,0.34,-0.01,0.05,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.24,22.63,103.08,11.36,82.84,60.86,6.63,22.00,70.92,12.55,78.56,-1.60,10.78,37.24,-2.78,4.87,36.80,17.71,85.70,5.94,28.81,49.67,0.43,12.27,54.01
$PJCIFN2,25/06/2026 20:38:00,231.01,228.83,229.75,0.11,0.40,0.06,0.30,0.24,0.05,0.07,0.28,0.05,0.34,-0.02,0.04,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,25.06,92.91,13.80,68.47,54.29,11.35,15.53,63.15,12.57,78.78,-5.16,8.42,44.28,-6.90,3.10,34.87,17.15,83.94,5.55,25.49,48.87,0.18,11.62,43.49
$PJCIFN2,25/06/2026 20:39:00,230.50,228.31,229.75,0.10,0.40,0.05,0.38,0.23,0.04,0.10,0.35,0.05,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.05,92.96,11.95,87.22,53.70,8.39,22.64,79.27,11.32,79.15,1.36,11.94,42.07,-11.63,9.00,33.72,17.91,84.84,6.29,29.98,49.93,0.50,13.00,48.27
$PJCIFN2,25/06/2026 20:40:00,230.63,228.57,229.74,0.11,0.40,0.05,0.29,0.24,0.04,0.09,0.42,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,25.58,91.09,10.80,65.31,54.29,8.99,20.86,95.19,14.33,75.16,-5.14,10.77,44.36,-2.20,9.03,34.99,17.77,83.94,5.82,24.76,49.41,0.37,12.25,66.60
$PJCIFN2,25/06/2026 20:41:00,230.75,228.96,229.75,0.11,0.40,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.48,91.63,11.42,83.15,53.20,2.52,16.63,47.35,14.89,75.11,2.54,10.77,46.61,-2.20,9.58,36.13,17.50,83.93,5.56,28.98,49.51,-0.03,12.20,42.07
$PJCIFN2,25/06/2026 20:42:00,231.27,228.96,229.75,0.10,0.42,0.06,0.30,0.24,0.03,0.08,0.40,0.06,0.34,0.01,0.05,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,23.94,96.03,14.93,67.92,55.40,7.25,19.06,90.91,13.15,79.20,1.95,11.96,47.20,-8.09,8.41,38.48,18.27,84.53,6.14,25.18,50.40,0.31,12.96,57.53
$PJCIFN2,25/06/2026 20:43:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.25,0.02,0.06,0.40,0.05,0.33,0.00,0.05,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.57,89.81,7.86,83.10,57.29,5.47,14.29,92.62,11.37,77.14,0.77,12.54,38.38,-6.34,8.41,36.78,16.81,82.97,5.21,28.39,49.20,-0.63,11.81,56.97
$PJCIFN2,25/06/2026 20:44:00,230.75,228.83,229.75,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,90.40,9.03,64.98,55.03,8.41,15.50,56.68,14.33,80.38,1.35,11.95,46.66,-2.79,6.64,37.87,18.23,84.01,6.36,25.82,50.41,0.70,12.82,43.44
$PJCIFN2,25/06/2026 20:45:00,230.88,228.83,229.73,0.11,0.39,0.05,0.37,0.24,0.03,0.09,0.42,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,25.68,88.73,12.57,84.23,54.35,6.63,19.63,95.67,13.17,73.97,1.95,10.18,45.44,-5.15,6.65,36.74,17.35,82.24,5.54,27.87,49.12,-0.08,11.76,64.24
$PJCIFN2,25/06/2026 20:46:00,230.50,228.57,229.74,0.13,0.38,0.05,0.29,0.25,0.02,0.07,0.41,0.06,0.32,0.01,0.03,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,29.17,87.84,12.60,65.60,57.36,3.70,16.13,94.06,14.33,73.34,2.54,6.05,44.43,-6.32,1.93,38.44,17.94,82.48,6.26,25.13,49.73,0.44,12.40,58.83
$PJCIFN2,25/06/2026 20:47:00,230.88,227.93,229.77,0.13,0.38,0.08,0.31,0.27,0.02,0.09,0.22,0.04,0.32,0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.81,88.29,18.44,71.46,62.63,4.85,21.44,49.81,9.55,74.14,0.77,9.62,43.16,-5.74,1.34,33.24,17.43,82.22,5.51,28.56,50.00,-0.36,11.94,40.70
$PJCIFN2,25/06/2026 20:48:00,231.91,228.83,229.89,0.11,0.41,0.06,0.29,0.23,0.05,0.09,0.39,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,25.79,94.74,13.88,65.53,53.32,11.94,19.64,89.98,10.21,75.70,0.77,11.39,44.33,-4.58,9.56,35.01,16.82,81.53,4.94,24.36,49.07,-0.29,11.75,48.36
$PJCIFN2,25/06/2026 20:49:00,231.91,228.31,229.76,0.17,0.43,0.05,0.36,0.27,0.02,0.08,0.40,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,38.30,98.71,11.98,82.56,61.35,5.47,18.62,91.93,6.04,75.96,-2.77,11.36,43.08,-3.96,3.69,40.77,17.85,82.89,5.97,29.57,49.94,0.31,12.65,62.29
$PJCIFN2,25/06/2026 20:50:00,230.75,228.31,229.75,0.09,0.39,0.04,0.31,0.25,0.02,0.10,0.27,0.05,0.33,0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,21.52,89.27,8.46,71.50,58.57,4.87,23.75,62.63,11.32,75.70,1.36,9.59,40.23,-6.32,1.92,34.34,17.31,81.81,5.59,24.91,49.28,-0.10,12.34,46.12
$PJCIFN2,25/06/2026 20:51:00,230.63,228.96,229.83,0.11,0.41,0.06,0.34,0.24,0.03,0.08,0.28,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,24.47,94.90,14.96,78.99,55.50,7.83,17.84,63.74,14.33,75.75,-1.59,11.95,46.00,-3.38,6.05,36.82,17.81,81.66,5.42,30.01,49.19,0.07,12.10,43.78
$PJCIFN2,25/06/2026 20:52:00,230.63,228.83,229.72,0.11,0.41,0.05,0.34,0.24,0.02,0.09,0.42,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,26.24,93.24,10.79,78.35,55.62,5.47,19.65,97.17,13.18,78.48,1.36,11.38,43.16,-3.37,10.16,43.27,18.47,83.04,6.46,26.19,50.57,1.09,13.69,75.84
$PJCIFN2,25/06/2026 20:53:00,230.63,228.57,229.79,0.09,0.40,0.07,0.35,0.24,0.04,0.08,0.23,0.04,0.33,-0.02,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,92.48,15.50,80.21,55.56,9.00,17.81,51.92,10.20,74.73,-4.53,4.29,42.59,-4.56,7.24,31.45,17.05,81.29,4.70,27.82,48.39,-0.43,12.02,40.88
$PJCIFN2,25/06/2026 20:54:00,230.50,228.31,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.10,0.26,0.02,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.20,20.88,91.89,9.01,64.17,53.88,4.29,23.18,59.72,4.87,75.70,-1.59,11.97,45.00,-8.11,9.58,37.37,17.03,82.04,5.61,26.05,49.47,0.15,12.78,44.85
$PJCIFN2,25/06/2026 20:55:00,231.01,228.96,229.78,0.14,0.39,0.05,0.38,0.23,0.03,0.10,0.40,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,31.63,89.37,11.99,86.14,53.70,7.81,23.18,91.50,14.95,78.48,-1.00,12.57,40.85,-2.79,9.65,37.26,17.74,82.09,5.94,29.55,49.47,0.66,12.64,55.84
$PJCIFN2,25/06/2026 20:56:00,230.37,228.31,229.70,0.08,0.38,0.08,0.28,0.24,0.01,0.07,0.39,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.12,86.47,18.52,63.73,54.20,3.11,16.63,90.62,9.61,76.84,0.77,8.44,46.18,-5.15,6.63,40.32,16.56,81.04,5.09,24.47,49.29,-0.88,11.44,64.99
$PJCIFN2,25/06/2026 20:57:00,231.27,228.70,229.83,0.12,0.40,0.04,0.31,0.26,0.04,0.08,0.27,0.04,0.32,-0.02,0.03,0.20,-0.03,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,28.69,93.12,10.21,71.58,60.41,9.60,19.01,61.77,9.62,73.43,-3.95,6.66,44.92,-7.51,-0.43,34.30,18.75,82.14,6.00,30.07,50.24,0.68,12.89,46.01
$PJCIFN2,25/06/2026 20:58:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,89.96,10.21,64.87,53.35,1.93,15.49,59.62,13.74,75.11,1.95,11.37,43.82,-6.92,7.24,36.63,16.93,81.05,5.34,24.25,49.04,-0.65,11.89,42.92
$PJCIFN2,25/06/2026 20:59:00,230.75,228.83,229.73,0.12,0.38,0.05,0.35,0.24,0.04,0.07,0.42,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.27,28.63,86.81,11.34,80.84,55.46,8.41,16.15,96.85,11.96,77.39,1.35,11.95,44.97,-2.20,6.65,37.37,17.77,81.66,5.48,29.23,49.43,0.29,12.06,61.22
$PJCIFN2,25/06/2026 21:00:00,230.50,228.96,229.72,0.10,0.41,0.04,0.33,0.28,0.02,0.08,0.42,0.06,0.31,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.24,93.99,9.60,76.59,63.26,5.46,18.47,96.74,13.13,70.32,-1.00,11.36,44.33,-3.38,9.59,37.31,18.03,82.33,6.42,25.46,50.51,0.64,12.78,59.50
$PJCIFN2,25/06/2026 21:01:00,230.50,228.70,229.76,0.10,0.45,0.04,0.37,0.24,0.01,0.06,0.26,0.02,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,102.61,10.23,85.11,55.50,3.11,14.84,59.66,3.71,73.30,2.54,7.21,44.95,-2.79,8.41,36.13,16.80,82.42,5.36,30.24,49.04,-0.53,11.42,42.07
$PJCIFN2,25/06/2026 21:02:00,230.88,228.31,229.72,0.12,0.42,0.04,0.28,0.26,0.05,0.09,0.29,0.03,0.31,-0.06,0.05,0.17,-0.06,0.01,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.20,27.46,95.17,10.20,64.32,60.24,12.53,20.29,65.69,6.04,71.65,-12.79,11.36,39.01,-13.38,3.11,39.14,17.67,82.14,5.71,25.64,50.05,0.77,13.20,46.77
$PJCIFN2,25/06/2026 21:03:00,231.53,228.96,229.82,0.12,0.39,0.04,0.32,0.23,0.01,0.08,0.41,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.26,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.34,28.13,90.21,9.59,74.45,53.88,3.11,17.34,94.11,9.03,76.93,3.15,11.98,43.16,-3.38,8.43,59.56,17.31,81.63,5.83,28.57,48.80,-0.06,12.42,78.86
$PJCIFN2,25/06/2026 21:04:00,231.27,227.80,229.66,0.12,0.39,0.04,0.30,0.23,0.02,0.09,0.42,0.03,0.31,-0.01,0.03,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,28.10,88.83,8.46,69.22,52.40,4.89,21.53,96.05,6.62,70.51,-2.19,7.24,43.30,-8.06,1.93,34.93,16.85,80.70,4.79,24.50,48.89,-0.55,11.51,54.78
$PJCIFN2,25/06/2026 21:05:00,230.75,229.08,229.86,0.13,0.38,0.04,0.37,0.23,0.01,0.08,0.28,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,29.81,88.29,8.43,83.93,53.94,2.52,17.89,65.10,11.96,76.29,-3.95,9.59,46.13,-7.51,6.65,36.15,17.96,81.99,5.83,28.51,49.98,0.18,12.40,57.16
$PJCIFN2,25/06/2026 21:06:00,230.88,228.96,229.82,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.27,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.23,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.25,20.86,87.74,12.60,65.05,55.03,4.88,16.08,62.81,14.31,73.43,1.95,10.77,45.59,-5.74,9.58,52.06,17.43,81.11,5.88,24.62,49.49,-0.06,12.40,58.14
$PJCIFN2,25/06/2026 21:07:00,230.50,228.83,229.75,0.10,0.39,0.04,0.35,0.26,0.03,0.07,0.28,0.04,0.32,-0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.23,23.20,90.55,9.05,80.21,60.17,7.23,16.70,65.06,8.41,73.14,-1.60,7.23,44.41,-4.57,7.81,36.61,16.62,81.37,5.20,28.51,49.35,0.07,11.94,53.90
$PJCIFN2,25/06/2026 21:08:00,230.75,228.70,229.87,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.26,88.83,9.03,66.78,57.29,4.29,14.92,66.32,14.91,78.61,3.14,9.61,45.67,-1.61,10.18,41.52,18.28,82.60,6.33,25.62,50.70,0.76,13.04,58.04
$PJCIFN2,25/06/2026 21:09:00,230.63,228.83,229.82,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.20,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,22.69,90.45,11.38,78.35,56.34,5.45,16.66,63.26,13.74,76.42,2.53,11.95,46.72,-2.79,7.84,45.68,16.97,81.19,5.40,27.94,49.09,-0.45,11.57,57.72
$PJCIFN2,25/06/2026 21:10:00,230.75,229.08,229.90,0.12,0.42,0.07,0.29,0.28,0.03,0.07,0.29,0.06,0.31,-0.01,0.05,0.18,-0.02,0.02,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.40,97.53,15.58,66.19,64.33,7.23,16.12,67.65,14.36,71.57,-2.18,12.54,42.07,-3.97,4.28,44.35,19.09,82.55,6.37,26.04,50.56,0.85,12.82,59.36
$PJCIFN2,25/06/2026 21:11:00,230.75,228.44,229.76,0.10,0.39,0.04,0.38,0.30,0.03,0.08,0.29,0.05,0.33,-0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,23.85,89.96,9.62,86.14,67.78,6.66,17.21,67.02,11.96,75.70,-2.77,11.92,45.59,-8.11,3.69,37.35,17.17,82.09,5.07,28.41,49.43,-0.20,11.62,48.17
$PJCIFN2,25/06/2026 21:12:00,230.37,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.04,0.08,0.25,0.05,0.34,-0.01,0.05,0.20,-0.05,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.78,10.80,64.32,53.70,9.59,18.42,56.65,11.38,78.06,-2.19,11.94,45.49,-10.45,-1.02,35.58,16.89,81.24,5.23,24.27,49.05,-0.48,11.47,41.36
$PJCIFN2,25/06/2026 21:13:00,230.75,228.57,229.81,0.14,0.43,0.06,0.30,0.24,0.03,0.10,0.30,0.05,0.33,-0.02,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,31.59,99.46,13.11,69.61,54.29,7.26,22.07,69.86,10.76,75.58,-5.71,13.13,38.53,-4.56,9.63,33.85,18.39,84.02,6.55,30.52,50.25,1.06,13.34,53.36
$PJCIFN2,25/06/2026 21:14:00,230.24,228.70,229.73,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.28,0.06,0.34,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.63,6.67,63.17,56.70,2.51,14.31,64.44,13.10,77.39,-4.55,7.84,45.54,-3.96,9.60,30.29,16.43,81.04,4.44,23.75,48.66,-0.65,11.59,43.06
$PJCIFN2,25/06/2026 21:15:00,230.63,228.06,229.77,0.09,0.38,0.06,0.34,0.23,0.04,0.07,0.25,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,87.94,13.16,78.44,53.73,9.59,15.50,58.58,10.14,78.08,1.36,11.34,44.97,-6.32,6.04,33.22,17.36,82.35,5.85,29.53,49.38,0.24,12.21,41.60
$PJCIFN2,25/06/2026 21:16:00,230.50,228.44,229.72,0.09,0.39,0.04,0.30,0.24,0.04,0.08,0.24,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.47,10.21,67.88,55.53,8.43,17.28,54.95,6.64,79.33,1.36,11.40,44.97,-2.20,9.04,37.92,17.75,83.08,6.20,25.46,50.02,0.83,12.98,43.72
$PJCIFN2,25/06/2026 21:17:00,230.63,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,20.24,87.99,8.43,82.96,53.23,2.52,13.16,92.14,14.35,76.84,2.54,11.35,45.67,-4.56,7.81,36.15,16.76,82.09,5.08,28.34,49.18,-0.77,11.29,69.32
$PJCIFN2,25/06/2026 21:18:00,230.37,228.57,229.69,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.25,0.05,0.32,0.00,0.05,0.17,-0.03,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.86,13.18,63.83,53.88,3.10,16.10,56.87,11.96,72.96,0.77,10.78,38.40,-7.50,0.75,28.47,16.53,82.06,5.17,24.39,48.57,-0.80,11.37,41.00
$PJCIFN2,25/06/2026 21:19:00,230.63,228.96,229.74,0.09,0.40,0.07,0.32,0.25,0.03,0.07,0.27,0.05,0.30,-0.03,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.42,92.81,16.70,72.88,57.82,6.06,16.70,62.11,12.57,69.84,-6.31,10.18,46.13,-3.37,3.10,34.36,17.69,83.58,6.40,29.85,49.99,1.01,12.49,42.61
$PJCIFN2,25/06/2026 21:20:00,230.50,228.83,229.59,0.09,0.41,0.05,0.34,0.23,0.03,0.07,0.40,0.06,0.33,0.01,0.01,0.19,-0.02,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.86,93.83,10.83,78.44,53.58,6.03,16.11,92.62,13.13,76.25,1.95,3.10,43.70,-4.55,9.00,41.52,17.23,83.51,5.59,25.07,49.54,-0.03,12.32,80.46
$PJCIFN2,25/06/2026 21:21:00,231.40,229.08,229.79,0.14,0.40,0.04,0.39,0.23,0.04,0.06,0.32,0.05,0.33,0.01,0.05,0.17,-0.05,0.00,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,31.68,93.07,9.63,89.09,53.35,8.99,14.94,73.20,10.78,75.53,2.54,10.77,39.69,-12.23,0.75,36.25,17.53,83.25,5.19,28.39,49.27,-0.59,11.35,47.50
$PJCIFN2,25/06/2026 21:22:00,231.27,228.57,229.77,0.12,0.41,0.06,0.29,0.24,0.02,0.08,0.28,0.04,0.33,0.01,0.02,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,26.91,93.09,13.17,66.08,55.56,3.71,17.28,64.51,8.41,75.16,1.95,5.47,43.16,-9.27,6.67,32.59,18.44,85.20,6.56,24.98,50.12,0.90,13.02,50.30
$PJCIFN2,25/06/2026 21:23:00,230.50,228.44,229.73,0.11,0.40,0.06,0.37,0.25,0.03,0.10,0.28,0.04,0.35,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,24.45,92.37,13.14,84.33,57.10,6.06,23.79,65.06,10.16,79.88,-4.52,12.54,44.46,-4.56,7.83,37.92,17.30,84.46,5.63,29.30,49.17,-0.02,12.52,54.01
$PJCIFN2,25/06/2026 21:24:00,230.63,228.96,229.67,0.10,0.39,0.05,0.28,0.26,0.01,0.07,0.27,0.05,0.35,0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,22.10,90.65,11.36,64.83,60.14,3.11,16.63,61.46,10.77,79.88,1.95,10.74,43.08,-6.91,5.45,32.50,16.94,84.50,5.59,24.50,49.95,-0.42,12.07,45.32
$PJCIFN2,25/06/2026 21:25:00,230.50,228.96,229.76,0.11,0.45,0.04,0.32,0.23,0.01,0.07,0.28,0.07,0.35,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.23,24.36,103.73,9.03,74.53,53.73,2.52,16.65,63.26,15.51,81.24,0.77,13.15,46.72,-2.79,10.78,39.66,18.45,86.94,6.57,29.51,50.66,0.86,13.18,52.13
$PJCIFN2,25/06/2026 21:26:00,230.50,228.57,229.71,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.27,0.03,0.33,-0.02,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.07,89.17,13.14,64.28,57.20,4.28,15.48,61.52,6.64,75.62,-5.14,11.38,41.79,-6.92,1.93,33.77,16.69,83.77,5.19,24.33,48.84,-0.63,11.88,44.12
$PJCIFN2,25/06/2026 21:27:00,230.75,228.31,229.68,0.08,0.39,0.06,0.37,0.24,0.02,0.06,0.27,0.03,0.31,-0.02,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.15,90.70,14.35,85.06,55.06,4.30,14.92,61.42,6.63,71.84,-3.95,7.83,39.62,-4.56,4.27,32.65,16.61,83.54,5.14,28.23,48.43,-0.28,11.42,45.69
$PJCIFN2,25/06/2026 21:28:00,230.63,228.44,229.70,0.10,0.42,0.06,0.28,0.24,0.02,0.07,0.28,0.03,0.35,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,23.20,96.78,14.27,65.01,56.02,4.29,16.63,64.44,7.22,79.79,1.35,10.77,44.51,-4.55,7.85,39.16,17.60,85.33,6.08,25.87,50.00,0.29,12.37,51.83
$PJCIFN2,25/06/2026 21:29:00,230.75,228.83,229.67,0.09,0.42,0.07,0.36,0.26,0.01,0.09,0.28,0.07,0.33,0.01,0.06,0.17,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.42,95.76,16.04,82.66,59.68,3.11,20.87,63.85,15.50,76.25,3.12,14.90,38.99,-6.33,10.16,38.46,18.22,85.58,6.90,29.87,50.24,0.45,13.14,47.52
$PJCIFN2,25/06/2026 21:30:00,230.88,228.70,229.77,0.13,0.39,0.07,0.28,0.24,0.04,0.06,0.42,0.06,0.34,-0.00,0.04,0.16,-0.05,0.02,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,29.24,90.50,16.13,64.78,54.38,8.41,14.27,97.88,14.30,77.93,-0.41,10.19,37.33,-10.45,5.48,35.54,17.25,84.23,5.31,23.37,48.57,-0.74,10.99,67.57
$PJCIFN2,25/06/2026 21:31:00,230.88,228.18,229.71,0.12,0.40,0.06,0.36,0.23,0.03,0.08,0.28,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.23,27.46,92.27,14.94,82.47,53.32,6.06,19.07,63.29,10.75,74.61,-0.41,12.57,45.46,-5.14,9.56,35.68,17.64,84.43,5.27,28.26,49.33,0.04,12.26,53.55
$PJCIFN2,25/06/2026 21:32:00,231.91,228.31,229.72,0.13,0.44,0.06,0.30,0.24,0.02,0.10,0.28,0.02,0.33,-0.00,0.03,0.18,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,29.37,101.01,14.31,67.92,55.00,5.48,21.98,64.29,4.29,75.11,-0.41,7.78,42.00,-2.79,8.43,40.68,18.20,84.92,6.14,26.00,49.71,0.56,12.99,49.66
$PJCIFN2,25/06/2026 21:33:00,231.01,228.96,229.79,0.12,0.41,0.04,0.38,0.24,0.02,0.08,0.27,0.06,0.31,-0.01,0.05,0.18,-0.04,0.00,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,27.47,93.88,9.61,86.00,54.41,4.28,17.25,62.04,14.88,72.00,-3.36,11.38,41.91,-9.86,0.75,37.87,17.31,83.45,5.02,28.98,48.92,-1.04,11.69,55.46
$PJCIFN2,25/06/2026 21:34:00,231.01,228.83,229.72,0.10,0.40,0.08,0.30,0.24,0.03,0.09,0.29,0.03,0.34,-0.02,0.04,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,23.91,91.68,18.48,69.10,56.15,7.83,20.79,66.98,7.83,78.11,-3.97,8.41,43.72,-6.95,6.65,37.85,17.77,84.61,7.12,26.32,50.52,1.09,13.04,57.55
$PJCIFN2,25/06/2026 21:35:00,230.88,228.70,229.81,0.10,0.39,0.06,0.31,0.25,0.05,0.08,0.29,0.03,0.32,-0.02,0.06,0.19,-0.01,0.02,0.22,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.25,22.59,90.01,13.21,70.20,58.05,10.77,19.02,67.38,7.82,73.85,-3.94,13.11,44.41,-2.20,4.29,51.38,17.43,83.04,5.72,30.07,49.09,0.45,11.87,58.33
$PJCIFN2,25/06/2026 21:36:00,231.01,227.54,229.77,0.10,0.39,0.08,0.31,0.26,0.02,0.07,0.31,0.02,0.35,-0.02,0.02,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,22.59,89.42,19.05,71.50,59.65,5.48,16.68,70.88,4.86,79.66,-4.54,4.88,44.31,-2.79,8.42,55.57,17.24,83.64,5.73,24.91,49.84,0.30,11.94,59.63
$PJCIFN2,25/06/2026 21:37:00,230.88,228.70,229.77,0.10,0.43,0.04,0.38,0.25,0.03,0.08,0.30,0.06,0.34,-0.03,0.04,0.18,-0.05,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,23.78,99.78,9.61,87.76,57.42,6.05,19.06,69.15,13.74,79.15,-6.31,9.01,41.39,-10.46,9.00,54.57,18.33,85.19,6.02,29.93,50.34,0.57,13.04,60.45
$PJCIFN2,25/06/2026 21:38:00,231.40,228.83,229.81,0.12,0.39,0.05,0.28,0.25,0.03,0.08,0.30,0.06,0.33,-0.02,0.04,0.18,-0.02,0.01,0.21,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,27.52,89.02,10.80,64.57,57.92,7.83,19.00,68.16,13.72,75.79,-5.75,8.39,41.50,-5.15,1.92,49.17,17.74,82.63,5.57,24.48,49.38,0.00,12.01,58.79
$PJCIFN2,25/06/2026 21:39:00,230.63,228.70,229.75,0.09,0.40,0.04,0.37,0.27,0.01,0.07,0.28,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.71,92.22,9.61,85.31,62.49,3.11,16.72,63.26,12.57,75.79,-1.60,11.97,45.54,-6.32,9.01,38.66,16.80,81.71,5.02,29.69,48.99,-0.58,11.88,57.72
$PJCIFN2,25/06/2026 21:40:00,230.63,228.06,229.81,0.10,0.41,0.07,0.28,0.24,0.06,0.07,0.28,0.04,0.33,0.01,0.04,0.19,-0.03,0.01,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.27,94.90,16.67,63.76,54.53,13.11,16.09,64.06,8.38,76.80,1.95,8.41,44.36,-7.50,3.11,50.26,17.75,82.84,6.29,24.49,49.89,0.70,12.34,59.21
$PJCIFN2,25/06/2026 21:41:00,230.50,228.57,229.81,0.10,0.42,0.05,0.33,0.24,0.02,0.07,0.29,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.26,22.58,95.87,10.83,76.17,55.56,5.46,16.70,66.24,8.99,73.81,1.95,10.80,43.25,-5.72,8.40,52.68,17.62,82.04,5.78,28.95,49.34,0.05,12.26,58.91
$PJCIFN2,25/06/2026 21:42:00,231.01,228.57,229.89,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.28,0.03,0.32,-0.00,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.25,22.11,89.67,10.81,67.30,55.53,4.86,21.94,65.10,6.64,73.89,-1.01,8.96,40.28,-4.56,3.69,39.75,17.38,81.88,5.53,25.41,49.20,0.22,12.23,57.82
$PJCIFN2,25/06/2026 21:43:00,230.63,229.08,229.80,0.09,0.39,0.06,0.39,0.23,0.02,0.09,0.30,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.47,88.58,13.75,89.09,53.82,4.28,21.44,68.37,13.75,76.97,3.13,13.72,45.49,-4.56,8.44,46.12,17.77,82.11,6.20,29.58,49.60,0.19,12.77,59.16
$PJCIFN2,25/06/2026 21:44:00,230.63,228.96,229.74,0.09,0.38,0.05,0.29,0.24,0.02,0.07,0.28,0.04,0.31,0.00,0.01,0.19,-0.02,0.00,0.21,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.90,86.42,10.84,65.57,54.88,4.87,16.06,65.14,10.21,72.28,0.77,2.52,42.73,-3.97,0.75,48.10,16.63,81.15,5.18,25.45,48.72,-0.44,11.10,58.80
$PJCIFN2,25/06/2026 21:45:00,231.78,229.08,229.89,0.14,0.39,0.04,0.36,0.25,0.03,0.07,0.31,0.06,0.33,0.00,0.04,0.19,-0.01,0.02,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,31.73,89.42,10.24,82.52,56.90,6.06,15.54,71.43,13.15,75.07,0.77,9.59,43.25,-2.78,3.70,55.16,17.61,81.70,5.55,29.39,49.68,-0.07,11.68,59.60
$PJCIFN2,25/06/2026 21:46:00,230.63,228.18,229.77,0.09,0.39,0.04,0.31,0.26,0.04,0.10,0.29,0.03,0.30,0.01,0.05,0.19,-0.02,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,21.45,90.75,10.24,70.32,59.65,9.00,23.22,67.42,6.04,69.69,1.95,11.97,44.36,-4.56,10.17,56.93,18.16,82.17,6.63,25.91,50.97,1.20,13.88,60.81
$PJCIFN2,25/06/2026 21:47:00,230.75,229.21,229.91,0.10,0.40,0.04,0.37,0.27,0.02,0.10,0.29,0.04,0.33,-0.01,0.04,0.20,-0.03,0.02,0.22,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,23.24,92.63,9.62,85.51,62.04,4.29,22.63,66.76,10.21,76.51,-2.77,9.01,44.97,-6.34,5.47,49.73,16.97,81.33,4.39,28.61,49.31,-1.02,12.17,58.83
$PJCIFN2,25/06/2026 21:48:00,231.53,228.57,229.78,0.12,0.38,0.11,0.30,0.25,0.02,0.08,0.28,0.06,0.32,0.00,0.03,0.17,-0.03,0.02,0.23,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,28.72,87.10,25.00,67.85,57.36,3.71,17.25,64.88,13.13,72.75,0.18,6.07,38.51,-6.93,4.28,53.89,17.62,81.45,6.25,25.39,49.50,0.16,12.15,59.66
$PJCIFN2,25/06/2026 21:49:00,231.53,228.44,229.84,0.11,0.43,0.08,0.39,0.25,0.03,0.07,0.30,0.04,0.33,-0.04,0.04,0.18,-0.02,-0.02,0.21,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,25.10,100.11,17.32,90.27,58.70,6.65,16.64,68.72,10.17,75.99,-8.67,10.19,40.30,-4.56,-5.15,49.03,18.46,83.93,6.38,30.89,49.71,0.87,12.22,59.83
$PJCIFN2,25/06/2026 21:50:00,231.27,228.44,229.83,0.12,0.40,0.07,0.29,0.25,0.03,0.08,0.29,0.02,0.32,-0.05,0.04,0.15,-0.04,0.02,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,28.10,92.48,16.13,65.46,56.83,6.06,18.47,66.87,4.29,72.79,-10.45,8.41,35.58,-8.10,3.70,41.81,17.01,81.01,5.40,25.02,48.48,-0.48,11.76,59.06
$PJCIFN2,25/06/2026 21:51:00,230.88,228.70,229.80,0.11,0.40,0.05,0.34,0.25,0.04,0.10,0.33,0.03,0.33,-0.04,0.06,0.20,-0.07,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,25.68,92.17,12.57,77.94,58.80,9.02,22.04,76.18,7.83,75.75,-8.08,13.73,45.69,-16.91,7.87,56.37,18.04,81.96,6.99,29.75,50.49,0.77,13.30,60.87
$PJCIFN2,25/06/2026 21:52:00,231.14,228.70,229.87,0.10,0.39,0.08,0.28,0.25,0.04,0.07,0.29,0.03,0.30,-0.03,0.03,0.15,-0.04,0.02,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.93,90.11,19.09,64.94,57.92,8.42,16.10,65.51,7.83,68.62,-7.49,6.64,34.77,-8.10,4.87,52.03,17.38,81.32,5.73,24.86,49.21,-0.11,11.85,59.47
$PJCIFN2,25/06/2026 21:53:00,230.50,228.57,229.80,0.10,0.37,0.04,0.37,0.23,0.02,0.08,0.28,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.22,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.07,85.87,9.61,84.28,52.61,4.88,18.42,63.81,14.86,75.16,3.12,11.95,42.00,-3.97,4.87,50.41,17.50,81.04,5.50,28.32,48.95,-0.25,12.02,58.77
$PJCIFN2,25/06/2026 21:54:00,230.88,228.70,229.83,0.09,0.39,0.06,0.29,0.25,0.05,0.11,0.31,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,21.48,90.06,13.18,65.49,56.70,12.58,24.93,70.17,13.15,76.80,-1.00,8.46,43.87,-4.56,6.06,56.06,18.23,82.43,6.49,26.52,50.23,1.30,13.15,60.48
$PJCIFN2,25/06/2026 21:55:00,230.63,228.96,229.83,0.09,0.39,0.06,0.38,0.26,0.02,0.07,0.31,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.48,89.52,13.77,87.96,59.68,4.29,16.10,70.96,14.33,77.26,0.18,11.95,44.41,-8.69,10.20,52.21,18.41,82.14,6.50,30.05,50.35,0.67,12.97,60.12
$PJCIFN2,25/06/2026 21:56:00,231.53,228.70,229.91,0.12,0.39,0.06,0.30,0.23,0.05,0.09,0.29,0.05,0.30,0.01,0.03,0.20,-0.02,0.02,0.24,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.26,28.13,89.86,13.16,69.93,53.88,10.77,19.66,66.65,12.55,68.62,1.36,7.24,44.95,-3.97,3.70,54.45,17.34,80.98,5.70,24.18,49.10,0.18,11.70,59.01
$PJCIFN2,25/06/2026 21:57:00,231.40,229.08,229.90,0.11,0.39,0.08,0.40,0.25,0.12,0.07,0.31,0.05,0.32,-0.01,0.05,0.19,-0.03,0.02,0.21,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.26,24.55,89.27,17.90,91.01,58.93,26.88,15.52,72.34,11.98,73.38,-1.60,11.40,43.18,-6.92,4.32,47.21,17.99,82.23,6.15,29.33,50.62,1.30,11.85,60.01
$PJCIFN2,25/06/2026 21:58:00,231.14,228.83,229.84,0.11,0.39,0.05,0.28,0.26,0.02,0.07,0.29,0.06,0.32,-0.01,0.04,0.20,-0.02,0.03,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.30,90.06,10.78,64.24,59.78,3.70,16.63,67.46,13.75,74.52,-2.78,10.20,45.49,-3.97,7.84,55.07,17.51,81.26,5.04,24.35,49.37,-0.26,12.00,59.43
$PJCIFN2,25/06/2026 21:59:00,230.88,228.57,229.88,0.10,0.41,0.05,0.38,0.25,0.04,0.07,0.30,0.02,0.31,0.01,0.03,0.19,-0.03,0.01,0.22,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,23.78,94.90,11.41,86.88,58.05,9.02,16.63,69.86,4.29,72.20,2.54,6.64,42.66,-7.52,1.34,50.52,17.35,81.26,5.89,28.78,49.55,0.00,11.69,59.12
$PJCIFN2,25/06/2026 22:00:00,230.50,227.93,229.69,0.10,0.39,0.05,0.28,0.26,0.04,0.11,0.30,0.03,0.28,-0.02,0.02,0.20,-0.02,0.01,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.86,89.22,11.41,63.17,59.72,9.59,25.32,68.60,6.06,64.68,-5.09,4.88,46.05,-5.15,1.92,55.04,17.67,82.00,6.11,25.11,50.57,0.59,12.81,60.06
$PJCIFN2,25/06/2026 22:01:00,231.14,228.96,229.83,0.12,0.43,0.08,0.37,0.27,0.01,0.09,0.31,0.05,0.32,-0.04,0.05,0.19,-0.02,0.04,0.20,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,27.49,98.49,17.28,83.74,61.49,3.12,19.66,70.76,11.35,73.77,-8.68,11.98,43.08,-5.16,8.41,46.86,17.12,82.79,5.22,30.78,49.34,-0.63,11.79,58.79
$PJCIFN2,25/06/2026 22:02:00,231.78,228.06,229.81,0.13,0.39,0.06,0.29,0.25,0.05,0.09,0.29,0.05,0.32,-0.00,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,30.36,90.35,13.76,66.41,57.75,11.37,19.65,66.32,12.48,72.83,-0.41,13.12,46.00,-3.38,9.61,55.44,19.01,82.25,6.44,25.72,50.87,1.21,13.24,60.32
$PJCIFN2,25/06/2026 22:03:00,231.01,227.93,229.81,0.12,0.38,0.06,0.35,0.27,0.05,0.08,0.29,0.01,0.32,-0.05,0.05,0.18,-0.02,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,28.66,87.65,14.91,80.80,61.31,12.56,19.06,66.76,1.35,72.71,-11.04,10.81,41.37,-5.75,9.00,54.48,16.74,81.09,5.13,28.04,48.90,-0.15,12.03,58.70
$PJCIFN2,25/06/2026 22:04:00,230.63,228.44,229.84,0.09,0.42,0.04,0.29,0.24,0.02,0.08,0.29,0.02,0.31,-0.02,0.05,0.18,-0.02,0.02,0.22,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.86,97.15,9.64,66.01,54.97,4.29,17.29,66.35,4.88,70.47,-5.73,10.71,42.00,-4.56,5.46,50.80,16.94,82.26,5.44,25.81,48.79,0.22,11.94,59.40
$PJCIFN2,25/06/2026 22:05:00,230.63,228.70,229.77,0.13,0.40,0.09,0.39,0.24,0.03,0.11,0.33,0.05,0.33,-0.01,0.04,0.16,-0.04,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,30.32,91.78,19.69,88.40,54.97,7.23,26.11,75.21,12.52,76.25,-2.18,10.18,36.66,-8.08,7.85,55.01,18.64,83.08,6.66,29.62,49.92,0.90,12.54,61.07
$PJCIFN2,25/06/2026 22:06:00,231.40,228.96,229.99,0.13,0.43,0.05,0.28,0.26,0.04,0.12,0.29,0.05,0.33,0.00,0.00,0.16,-0.02,0.02,0.22,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,30.47,98.12,12.57,65.01,59.92,8.44,27.38,65.58,10.79,75.87,0.18,0.16,37.90,-4.56,4.88,50.91,17.68,82.24,5.05,23.69,48.29,-0.09,11.57,59.46
$PJCIFN2,25/06/2026 22:07:00,231.01,228.96,229.83,0.11,0.43,0.07,0.33,0.25,0.03,0.07,0.29,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,25.67,98.87,15.54,76.39,58.67,6.08,16.11,67.42,11.96,77.52,1.36,6.04,40.32,-4.56,4.88,51.89,18.70,84.00,6.74,29.41,50.40,0.90,12.61,60.26
$PJCIFN2,25/06/2026 22:08:00,230.88,228.70,229.70,0.11,0.40,0.06,0.29,0.23,0.02,0.08,0.31,0.03,0.34,-0.01,0.02,0.18,-0.02,0.03,0.23,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,24.43,92.71,13.17,65.53,53.35,4.28,17.87,70.96,7.24,77.97,-3.36,4.88,42.00,-4.56,7.24,52.50,17.37,83.10,5.75,24.70,48.97,-0.04,12.19,59.76
$PJCIFN2,25/06/2026 22:09:00,231.53,228.31,229.79,0.12,0.39,0.08,0.36,0.24,0.05,0.07,0.28,0.03,0.32,-0.01,0.04,0.19,-0.04,-0.01,0.21,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,27.54,90.11,17.30,82.02,56.12,11.35,16.14,64.99,7.25,74.61,-3.36,8.41,44.28,-8.08,-3.37,49.00,16.68,83.11,4.92,28.96,49.45,-0.68,10.98,58.97
$PJCIFN2,25/06/2026 22:10:00,231.27,228.06,229.73,0.13,0.45,0.10,0.29,0.27,0.04,0.11,0.31,0.05,0.33,0.01,0.02,0.17,-0.04,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,31.07,103.53,22.04,66.74,62.67,9.05,24.90,70.84,11.31,76.71,1.36,3.70,39.60,-9.87,3.72,54.33,18.77,85.38,7.35,25.83,50.77,0.73,12.84,60.82
$PJCIFN2,25/06/2026 22:11:00,230.75,228.83,229.81,0.10,0.42,0.06,0.36,0.26,0.03,0.08,0.27,0.04,0.31,-0.00,0.03,0.18,-0.01,0.02,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,23.89,96.62,13.15,82.61,60.83,7.84,17.79,62.70,10.20,71.65,-0.41,6.07,40.28,-3.38,4.88,55.69,16.93,83.26,5.48,28.30,48.92,-0.22,11.35,58.94
$PJCIFN2,25/06/2026 22:12:00,231.78,228.83,229.80,0.14,0.43,0.06,0.28,0.23,0.05,0.08,0.29,0.02,0.33,0.00,0.04,0.17,-0.02,-0.00,0.20,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,32.33,98.65,13.17,65.09,53.11,10.75,17.28,67.02,5.47,76.29,0.18,10.18,38.42,-5.16,-0.43,45.68,17.41,83.81,5.44,24.70,48.45,0.27,11.52,58.93
$PJCIFN2,25/06/2026 22:13:00,231.14,228.70,229.81,0.13,0.45,0.07,0.34,0.24,0.03,0.08,0.29,0.03,0.33,-0.01,0.03,0.18,-0.03,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,30.46,103.60,16.11,79.30,56.05,7.25,19.15,67.80,6.06,76.17,-2.77,7.20,41.44,-6.93,8.39,54.24,18.44,86.02,6.14,29.45,49.99,0.62,13.40,60.47
$PJCIFN2,25/06/2026 22:14:00,230.88,228.57,229.79,0.10,0.39,0.07,0.28,0.23,0.03,0.10,0.29,0.02,0.34,-0.02,0.05,0.20,-0.06,-0.01,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.85,88.88,16.11,63.69,52.79,6.66,21.99,67.38,4.29,77.56,-4.54,11.36,45.05,-14.04,-1.61,56.22,16.80,83.25,5.10,24.73,49.13,-0.68,11.34,59.29
$PJCIFN2,25/06/2026 22:15:00,231.27,228.57,229.85,0.14,0.40,0.05,0.37,0.26,0.04,0.09,0.29,0.04,0.35,-0.02,0.02,0.18,-0.01,0.03,0.21,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,32.85,91.68,11.39,85.55,61.27,8.43,20.19,66.24,8.40,81.10,-4.54,4.89,40.30,-2.79,6.65,49.14,18.76,84.69,6.10,29.18,50.33,1.13,12.85,60.31
$PJCIFN2,25/06/2026 22:16:00,231.01,228.31,229.80,0.12,0.40,0.07,0.28,0.25,0.04,0.08,0.28,0.02,0.34,-0.01,0.02,0.20,-0.06,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,28.07,91.04,15.53,63.94,57.45,9.01,19.04,64.37,4.29,77.65,-3.36,3.69,45.51,-13.99,6.05,55.57,17.10,83.56,5.31,24.09,49.40,-0.41,12.19,59.54
$PJCIFN2,25/06/2026 22:17:00,231.78,228.57,229.78,0.13,0.40,0.04,0.35,0.27,0.01,0.07,0.28,0.03,0.34,0.01,0.04,0.18,-0.02,0.03,0.24,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,31.14,91.63,10.21,80.57,61.45,3.11,15.51,63.47,7.24,77.43,1.36,9.59,40.17,-5.74,6.65,55.47,17.44,83.93,5.19,28.31,49.31,-0.55,11.56,59.68
$PJCIFN2,25/06/2026 22:18:00,230.50,228.57,229.78,0.12,0.40,0.05,0.28,0.26,0.02,0.09,0.31,0.03,0.35,-0.02,0.04,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,26.75,90.94,11.94,64.39,60.21,5.47,19.64,72.22,7.23,80.01,-5.73,10.18,45.49,-5.75,1.93,28.58,18.31,84.80,6.20,25.40,50.91,0.71,12.47,49.76
$PJCIFN2,25/06/2026 22:19:00,230.63,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.30,0.04,0.34,-0.02,-0.00,0.18,-0.03,0.02,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,90.01,10.21,82.56,54.20,2.52,16.08,68.60,9.57,79.46,-5.13,-0.43,40.82,-6.91,4.88,52.21,16.64,83.50,4.83,28.46,48.27,-0.95,11.28,59.56
$PJCIFN2,25/06/2026 22:20:00,231.01,228.57,229.81,0.11,0.39,0.06,0.34,0.25,0.04,0.09,0.29,0.04,0.34,-0.01,0.06,0.20,-0.05,0.03,0.22,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.26,25.69,90.40,13.20,77.81,57.52,9.01,20.80,67.38,8.99,78.87,-2.19,13.72,45.31,-10.46,6.68,49.76,18.00,84.02,5.32,25.36,49.78,0.50,12.77,59.55
$PJCIFN2,25/06/2026 22:21:00,230.50,228.96,229.82,0.11,0.40,0.06,0.37,0.26,0.04,0.10,0.29,0.06,0.33,-0.02,0.02,0.16,-0.02,0.03,0.24,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,25.03,92.65,14.91,84.82,59.68,9.61,23.77,66.13,13.74,75.70,-5.73,5.47,37.33,-4.57,7.24,55.13,18.78,84.83,6.32,29.72,50.61,1.42,12.91,60.80
$PJCIFN2,25/06/2026 22:22:00,230.63,228.83,229.84,0.10,0.42,0.05,0.27,0.26,0.03,0.09,0.30,0.05,0.32,-0.04,0.01,0.20,-0.05,0.02,0.23,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,23.19,95.92,12.62,62.65,60.83,7.82,20.22,67.94,10.76,74.06,-9.24,2.51,45.64,-11.07,3.70,53.83,16.66,83.04,4.93,24.39,49.63,-0.93,11.24,59.46
$PJCIFN2,25/06/2026 22:23:00,231.27,228.31,229.74,0.14,0.41,0.06,0.29,0.26,0.06,0.08,0.30,0.02,0.34,-0.01,0.05,0.18,-0.04,-0.00,0.22,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,31.66,94.37,13.78,66.71,58.93,14.32,19.05,68.37,4.29,78.06,-1.59,11.35,40.82,-8.08,-0.43,49.70,18.04,84.16,6.73,29.59,50.64,1.83,13.03,60.15
$PJCIFN2,25/06/2026 22:24:00,230.88,228.83,229.75,0.09,0.40,0.05,0.29,0.25,0.04,0.08,0.29,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.23,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.53,92.32,11.39,65.68,58.44,9.02,17.94,67.31,6.65,77.21,-2.19,10.20,42.07,-5.75,3.70,52.09,17.02,83.61,6.13,25.17,50.04,0.77,12.64,58.93
$PJCIFN2,25/06/2026 22:25:00,231.01,227.80,229.80,0.10,0.44,0.05,0.35,0.26,0.03,0.06,0.28,0.03,0.32,-0.02,0.03,0.17,-0.04,0.02,0.20,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,23.90,101.18,11.98,80.75,60.66,7.83,14.89,63.74,6.62,72.75,-3.96,7.81,38.59,-9.28,5.47,46.91,17.00,83.30,5.28,29.11,49.35,-0.17,11.49,59.04
$PJCIFN2,25/06/2026 22:26:00,232.17,228.83,229.85,0.14,0.42,0.08,0.28,0.29,0.04,0.09,0.30,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,32.38,97.05,19.06,65.05,66.20,9.03,19.65,68.64,13.72,78.11,-2.19,8.41,46.69,-4.56,5.48,56.25,18.89,83.78,6.76,25.40,51.06,1.10,12.78,60.84
$PJCIFN2,25/06/2026 22:27:00,230.88,228.83,229.84,0.10,0.39,0.05,0.35,0.26,0.05,0.08,0.29,0.03,0.33,0.00,0.01,0.19,-0.02,0.03,0.21,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,23.31,88.38,11.98,80.25,60.58,11.93,17.79,65.47,7.24,75.03,0.77,3.11,42.59,-5.73,6.64,48.04,16.70,81.46,5.40,28.50,49.21,-0.61,11.36,58.61
$PJCIFN2,25/06/2026 22:28:00,231.27,228.96,229.90,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.28,0.05,0.34,0.00,0.04,0.19,-0.02,-0.00,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,28.07,90.45,9.64,67.26,55.56,6.66,18.48,64.99,12.55,78.28,0.18,10.18,43.25,-3.97,-0.43,52.74,18.25,82.25,5.89,24.79,49.94,0.43,12.61,59.76
$PJCIFN2,25/06/2026 22:29:00,230.63,228.83,229.77,0.09,0.42,0.08,0.35,0.27,0.03,0.09,0.32,0.05,0.33,-0.04,0.05,0.15,-0.02,0.04,0.21,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.26,20.90,97.05,17.25,80.07,62.63,6.66,20.22,73.52,11.37,75.24,-8.10,12.56,34.36,-4.56,9.61,48.44,17.72,82.54,5.57,29.55,50.37,0.62,13.06,60.28
$PJCIFN2,25/06/2026 22:30:00,230.50,228.06,229.85,0.10,0.38,0.08,0.28,0.23,0.03,0.09,0.28,0.04,0.33,-0.02,0.04,0.15,-0.02,0.03,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.68,88.29,17.33,63.83,53.67,7.23,21.46,64.95,8.38,76.75,-5.14,9.63,35.60,-3.97,7.80,52.71,16.66,81.12,5.43,24.86,48.68,-0.22,12.32,59.75
$PJCIFN2,25/06/2026 22:31:00,230.75,228.70,229.87,0.12,0.40,0.06,0.38,0.26,0.05,0.10,0.32,0.05,0.31,-0.04,0.04,0.18,-0.05,0.02,0.21,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.26,26.82,92.43,14.86,86.97,59.16,12.48,23.71,72.77,10.75,71.10,-9.28,8.43,41.95,-10.47,4.88,49.06,18.10,81.41,5.56,29.52,49.93,0.65,12.89,60.37
$PJCIFN2,25/06/2026 22:32:00,231.53,227.54,229.80,0.12,0.38,0.06,0.29,0.26,0.06,0.09,0.29,0.03,0.30,0.01,0.02,0.18,-0.02,0.03,0.22,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.26,28.72,88.09,14.33,65.49,59.68,13.76,19.62,67.38,7.78,68.11,1.36,4.88,41.41,-5.16,6.06,51.50,17.71,80.92,6.22,24.63,49.81,1.13,12.67,59.83
$PJCIFN2,25/06/2026 22:33:00,230.75,228.83,229.83,0.10,0.39,0.05,0.32,0.26,0.02,0.11,0.29,0.03,0.33,-0.00,0.04,0.13,-0.03,0.01,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.89,90.75,11.99,73.69,60.93,5.47,24.37,65.54,7.25,76.63,-1.00,8.41,30.94,-6.90,3.11,53.21,17.52,82.15,6.13,29.87,49.65,0.46,13.03,60.33
$PJCIFN2,25/06/2026 22:34:00,230.88,228.70,229.80,0.11,0.38,0.08,0.28,0.25,0.02,0.06,0.30,0.05,0.30,-0.03,0.03,0.19,-0.05,0.01,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,24.49,88.53,17.32,63.58,56.74,4.29,14.88,69.74,11.96,68.11,-6.87,7.80,43.77,-12.24,2.51,52.59,17.15,80.53,5.74,24.71,49.38,-0.84,11.17,59.01
$PJCIFN2,25/06/2026 22:35:00,230.75,228.44,229.84,0.09,0.39,0.08,0.37,0.24,0.06,0.09,0.30,0.04,0.31,-0.01,0.04,0.20,-0.02,0.00,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.26,21.46,90.06,17.90,84.42,55.62,13.72,20.83,69.82,10.16,70.47,-2.19,8.43,46.15,-3.97,0.16,55.72,17.38,81.58,6.50,30.25,50.25,0.99,12.82,60.56
$PJCIFN2,25/06/2026 22:36:00,230.75,228.70,229.93,0.11,0.41,0.09,0.31,0.23,0.02,0.07,0.29,0.06,0.33,-0.01,0.04,0.16,-0.04,0.02,0.22,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,24.44,93.61,19.65,71.42,53.32,5.47,16.11,66.35,14.92,75.79,-2.78,8.43,37.92,-9.29,3.71,50.94,17.51,81.34,5.59,24.11,48.92,-0.28,11.71,59.35
$PJCIFN2,25/06/2026 22:37:00,231.27,228.70,229.82,0.11,0.43,0.04,0.35,0.25,0.03,0.07,0.29,0.03,0.32,-0.00,0.03,0.20,-0.02,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,25.58,100.05,10.21,79.66,57.71,7.21,15.55,66.76,6.64,73.34,-1.00,7.84,45.54,-5.15,6.07,56.22,17.45,83.10,5.95,29.99,49.63,0.36,12.06,60.26
$PJCIFN2,25/06/2026 22:38:00,231.78,229.21,229.96,0.13,0.39,0.08,0.28,0.24,0.03,0.08,0.29,0.06,0.31,0.00,0.06,0.20,-0.02,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,29.95,90.50,17.84,64.90,54.85,7.84,17.85,67.53,13.15,70.98,0.18,13.14,45.02,-5.14,6.64,54.39,18.67,81.94,6.47,26.32,50.48,1.18,12.79,60.38
$PJCIFN2,25/06/2026 22:39:00,230.24,228.57,229.73,0.09,0.41,0.05,0.31,0.25,0.02,0.09,0.30,0.03,0.31,0.01,0.04,0.18,-0.04,0.00,0.20,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,95.33,12.58,71.58,57.10,4.89,20.85,68.41,7.83,71.65,1.36,10.17,41.37,-8.10,0.16,46.09,16.63,80.77,5.40,28.50,49.17,-0.60,11.56,58.73
$PJCIFN2,25/06/2026 22:40:00,230.50,227.67,229.88,0.10,0.39,0.07,0.28,0.30,0.05,0.08,0.29,0.02,0.33,-0.02,0.05,0.16,-0.03,0.02,0.23,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,22.09,89.42,16.09,64.87,68.60,10.78,17.17,66.13,4.27,75.83,-3.96,11.96,36.82,-7.53,5.45,52.62,17.27,81.48,5.39,25.11,49.54,0.32,12.02,59.45
$PJCIFN2,25/06/2026 22:41:00,230.50,229.08,229.88,0.11,0.40,0.06,0.37,0.23,0.03,0.10,0.28,0.06,0.33,-0.00,0.06,0.18,-0.02,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.20,92.86,14.91,85.25,53.88,7.23,23.18,64.99,13.15,76.84,-0.41,13.69,41.39,-4.55,8.43,55.07,18.36,82.07,6.47,29.96,49.48,0.80,13.31,60.16
$PJCIFN2,25/06/2026 22:42:00,230.50,227.80,229.69,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.28,0.03,0.30,0.01,0.02,0.18,-0.05,0.03,0.23,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,21.49,92.22,8.45,64.35,58.37,6.65,16.06,63.67,6.03,68.51,1.35,5.46,42.05,-12.20,7.22,53.33,16.49,80.61,5.19,24.12,49.44,-0.55,11.75,59.07
$PJCIFN2,25/06/2026 22:43:00,230.63,228.70,229.89,0.11,0.40,0.09,0.36,0.24,0.05,0.11,0.29,0.05,0.32,-0.03,0.04,0.20,-0.05,0.03,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,24.41,92.32,20.26,81.43,56.34,10.81,24.41,65.84,12.57,72.71,-6.89,10.18,44.90,-11.02,7.23,53.92,18.24,82.65,6.56,29.01,50.40,0.88,12.86,60.24
$PJCIFN2,25/06/2026 22:44:00,230.50,228.31,229.76,0.10,0.38,0.09,0.29,0.28,0.02,0.11,0.29,0.04,0.29,-0.02,0.04,0.17,-0.02,-0.02,0.21,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.26,22.61,87.70,19.63,66.67,63.81,5.47,26.05,67.38,9.60,66.12,-4.54,8.43,38.51,-5.74,-4.56,49.09,17.47,80.80,5.95,25.64,49.06,0.26,12.27,59.04
$PJCIFN2,25/06/2026 22:45:00,232.17,229.21,229.97,0.16,0.41,0.08,0.33,0.23,0.05,0.06,0.30,0.05,0.30,-0.02,0.06,0.19,-0.06,0.00,0.20,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.26,37.75,93.94,18.46,75.63,53.79,11.95,14.89,68.45,11.96,69.14,-5.12,13.16,42.69,-14.01,0.75,46.30,18.09,81.15,5.77,28.89,49.25,-0.61,11.54,58.91
$PJCIFN2,25/06/2026 22:46:00,231.14,228.57,229.90,0.11,0.41,0.08,0.32,0.26,0.03,0.08,0.28,0.06,0.32,-0.01,0.05,0.17,-0.04,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.41,93.56,17.87,73.02,60.93,6.66,19.09,65.06,13.68,74.52,-2.78,11.36,39.78,-9.26,3.71,54.51,18.56,82.62,6.82,26.24,50.29,0.59,13.10,60.48
$PJCIFN2,25/06/2026 22:47:00,231.40,228.44,229.76,0.13,0.41,0.09,0.38,0.26,0.04,0.10,0.32,0.04,0.32,-0.02,0.05,0.17,-0.06,-0.00,0.21,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,29.90,93.24,20.25,86.59,61.07,9.62,23.05,73.36,9.01,75.07,-5.76,11.37,39.62,-13.45,-1.02,47.53,17.77,82.71,5.63,28.69,49.77,-0.15,12.42,59.52
$PJCIFN2,25/06/2026 22:48:00,231.53,228.44,229.88,0.11,0.39,0.07,0.29,0.25,0.03,0.09,0.28,0.03,0.32,-0.07,0.00,0.15,-0.06,0.02,0.21,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.35,88.43,15.48,66.86,57.39,6.67,20.20,64.62,7.81,74.18,-16.47,0.16,35.54,-12.80,3.68,48.02,17.03,81.22,4.94,24.53,48.03,-1.06,11.41,58.21
$PJCIFN2,25/06/2026 22:49:00,230.88,228.06,229.69,0.12,0.45,0.04,0.34,0.27,0.03,0.08,0.28,0.03,0.30,0.00,0.06,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.22,27.46,103.90,9.05,77.90,62.67,7.82,19.03,64.47,6.62,68.03,0.77,13.16,43.16,-3.38,4.29,33.81,17.17,82.80,5.93,29.24,49.64,0.59,12.23,49.87
$PJCIFN2,25/06/2026 22:50:00,230.63,228.83,229.84,0.10,0.40,0.08,0.29,0.25,0.02,0.10,0.31,0.05,0.29,0.01,0.02,0.18,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.66,91.53,18.99,66.74,58.60,3.69,22.00,71.63,10.79,67.60,1.35,4.88,42.10,-2.79,5.47,54.36,17.54,81.85,6.37,25.68,49.96,0.11,12.33,60.86
$PJCIFN2,25/06/2026 22:51:00,230.88,228.83,229.77,0.09,0.38,0.05,0.35,0.23,0.03,0.06,0.28,0.04,0.29,-0.02,0.02,0.18,-0.02,0.03,0.22,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.53,88.09,11.37,79.62,53.26,7.25,14.28,64.92,9.61,66.97,-5.14,5.48,41.98,-5.73,6.07,50.35,16.85,80.15,5.13,27.86,48.88,-0.16,11.31,58.80
$PJCIFN2,25/06/2026 22:52:00,231.14,228.44,229.77,0.10,0.40,0.10,0.31,0.27,0.04,0.08,0.31,0.03,0.33,-0.02,0.00,0.17,-0.03,-0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.76,91.63,23.84,70.44,62.74,8.41,19.06,70.49,7.82,75.83,-3.95,0.75,39.64,-7.49,-8.05,55.87,17.52,82.42,5.93,25.18,50.47,0.86,12.45,60.23
$PJCIFN2,25/06/2026 22:53:00,231.40,228.57,229.80,0.13,0.41,0.08,0.37,0.25,0.03,0.09,0.30,0.03,0.28,-0.01,0.05,0.16,-0.05,-0.01,0.22,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.26,29.30,94.09,17.30,84.38,56.86,6.65,20.81,68.75,7.81,63.73,-3.36,10.76,37.16,-11.64,-2.78,51.53,18.02,82.39,6.38,30.13,49.14,0.30,12.61,60.45
$PJCIFN2,25/06/2026 22:54:00,231.14,228.83,229.85,0.10,0.39,0.07,0.31,0.24,0.05,0.08,0.30,0.03,0.31,-0.02,0.03,0.19,-0.03,0.03,0.22,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.93,89.91,16.68,71.38,55.43,12.51,18.50,67.90,6.65,72.01,-5.72,7.83,42.66,-6.33,6.66,51.56,16.85,81.72,5.13,25.37,48.85,-0.49,11.93,60.31
$PJCIFN2,25/06/2026 22:55:00,230.88,228.06,229.73,0.11,0.45,0.10,0.34,0.26,0.05,0.10,0.34,0.03,0.31,-0.01,0.01,0.17,-0.02,-0.00,0.22,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.27,25.64,103.43,23.21,79.12,60.27,11.39,22.05,77.23,6.04,71.85,-1.59,2.51,39.71,-3.98,-1.02,49.87,17.98,83.52,7.33,29.79,50.59,1.47,12.90,61.02
$PJCIFN2,25/06/2026 22:56:00,230.63,228.70,229.75,0.11,0.40,0.05,0.28,0.25,0.03,0.09,0.28,0.05,0.31,0.00,0.02,0.15,-0.06,-0.00,0.20,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,24.44,91.14,11.96,65.01,56.77,7.25,19.66,63.19,11.96,71.73,0.18,5.47,33.77,-13.41,-1.02,45.01,16.74,81.91,5.01,24.88,48.78,-0.75,11.12,58.49
$PJCIFN2,25/06/2026 22:57:00,230.63,228.70,229.83,0.10,0.39,0.06,0.38,0.26,0.02,0.08,0.29,0.04,0.33,-0.05,0.02,0.18,-0.04,0.01,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,23.28,90.45,13.20,86.78,60.62,4.30,17.85,67.53,9.58,75.28,-10.48,3.70,42.12,-9.27,1.93,54.39,16.58,82.35,4.93,27.85,48.77,-0.46,11.80,59.43
$PJCIFN2,25/06/2026 22:58:00,231.40,228.57,229.80,0.13,0.44,0.05,0.29,0.27,0.04,0.10,0.29,0.05,0.31,-0.03,0.02,0.18,-0.03,0.02,0.21,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,29.90,100.95,12.56,67.41,61.38,9.58,22.07,67.31,11.33,72.16,-7.55,4.26,41.41,-6.93,4.85,48.52,17.96,83.12,5.51,24.86,49.95,0.07,11.89,60.08
$PJCIFN2,25/06/2026 22:59:00,230.50,228.83,229.81,0.11,0.45,0.07,0.37,0.25,0.02,0.11,0.29,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.32,102.42,16.72,84.87,58.57,5.47,25.45,66.13,14.88,79.33,-1.00,4.29,45.64,-5.73,6.66,53.92,18.63,84.71,6.71,30.14,50.87,0.90,13.08,60.64
$PJCIFN2,25/06/2026 23:00:00,231.14,228.83,229.78,0.12,0.41,0.07,0.28,0.23,0.03,0.07,0.30,0.04,0.32,-0.02,0.05,0.20,-0.03,0.02,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.90,93.40,16.71,63.14,53.64,7.80,16.12,69.74,9.00,73.43,-3.94,10.77,45.02,-7.48,5.46,54.39,17.68,82.71,5.73,24.15,48.68,-0.34,12.22,59.31
$PJCIFN2,25/06/2026 23:01:00,230.63,228.70,229.77,0.09,0.43,0.08,0.33,0.25,0.03,0.08,0.29,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.20,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.26,21.47,100.28,17.89,75.46,57.88,7.22,17.87,66.28,11.37,75.16,0.77,10.21,43.79,-3.97,6.06,46.94,17.08,84.47,5.97,31.36,49.19,-0.06,11.88,59.47
$PJCIFN2,25/06/2026 23:02:00,231.01,227.67,229.87,0.09,0.42,0.04,0.29,0.23,0.03,0.10,0.29,0.03,0.34,-0.01,0.06,0.19,-0.02,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.54,97.05,9.62,65.46,53.82,6.07,23.24,67.20,6.03,79.42,-1.60,13.08,43.84,-5.15,9.02,53.80,17.94,84.92,6.17,25.58,50.27,0.77,13.13,60.20
$PJCIFN2,25/06/2026 23:03:00,230.63,228.57,229.77,0.09,0.39,0.04,0.38,0.23,0.05,0.09,0.31,0.02,0.34,-0.02,0.03,0.16,-0.03,0.02,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.31,89.27,8.44,87.91,53.35,12.56,21.41,70.80,4.88,78.78,-4.53,6.08,36.17,-7.50,4.87,53.06,16.68,83.59,4.78,27.81,48.38,-0.59,11.66,59.33
$PJCIFN2,25/06/2026 23:04:00,231.14,228.31,229.85,0.11,0.40,0.07,0.30,0.23,0.05,0.08,0.29,0.03,0.34,0.01,0.04,0.18,-0.05,0.01,0.21,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,26.30,92.81,15.53,67.92,53.88,11.37,19.07,66.91,6.04,77.56,3.12,9.00,42.05,-10.46,1.34,49.11,18.48,84.80,6.92,26.78,50.26,1.05,12.83,60.30
$PJCIFN2,25/06/2026 23:05:00,231.14,228.96,229.76,0.11,0.43,0.07,0.36,0.28,0.03,0.07,0.30,0.03,0.32,-0.01,0.05,0.18,-0.02,-0.01,0.24,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.26,26.30,98.17,16.69,82.56,64.84,6.62,15.49,69.70,6.66,74.31,-2.76,11.36,40.69,-5.74,-2.81,55.07,17.51,84.45,6.05,29.28,49.90,-0.09,11.97,60.42
$PJCIFN2,25/06/2026 23:06:00,231.53,228.83,229.83,0.11,0.40,0.04,0.29,0.25,0.05,0.07,0.31,0.04,0.33,-0.01,0.03,0.18,-0.04,0.03,0.21,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,26.35,92.37,9.03,65.49,56.80,11.36,16.69,72.18,9.58,76.97,-1.60,6.65,40.28,-9.28,6.06,48.69,16.82,84.21,5.24,24.48,49.02,-0.05,11.67,59.45
$PJCIFN2,25/06/2026 23:07:00,231.65,229.08,229.82,0.13,0.40,0.05,0.37,0.25,0.02,0.08,0.29,0.05,0.33,-0.02,0.04,0.18,-0.04,0.00,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,30.53,92.81,11.41,85.55,57.36,4.30,19.00,66.17,10.78,75.11,-3.95,8.40,40.19,-8.09,0.75,55.16,18.56,84.67,6.49,29.74,50.58,1.00,12.99,60.54
$PJCIFN2,25/06/2026 23:08:00,230.50,228.83,229.81,0.09,0.40,0.05,0.27,0.27,0.02,0.07,0.31,0.03,0.31,-0.02,0.04,0.18,-0.03,0.02,0.22,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.45,92.60,11.37,62.00,62.49,4.87,16.63,70.49,7.83,72.24,-4.55,9.58,41.93,-6.33,3.71,50.88,16.94,83.44,4.59,24.17,49.36,-0.58,11.59,58.87
$PJCIFN2,25/06/2026 23:09:00,231.78,228.06,229.78,0.14,0.42,0.08,0.38,0.25,0.07,0.08,0.29,0.02,0.32,-0.04,0.03,0.18,-0.02,0.04,0.22,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,32.33,96.19,17.24,86.09,56.99,16.00,19.02,65.43,4.87,74.52,-8.10,7.85,40.30,-5.15,8.42,50.97,17.96,84.54,6.75,30.42,49.81,1.57,13.31,60.33
$PJCIFN2,25/06/2026 23:10:00,230.88,228.18,229.74,0.11,0.41,0.06,0.29,0.29,0.01,0.09,0.30,0.01,0.33,-0.04,0.03,0.18,-0.02,0.01,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,25.68,95.27,14.33,67.22,65.98,3.11,19.63,68.79,2.53,76.29,-8.09,6.05,41.44,-3.96,3.11,54.98,17.45,84.34,5.61,25.19,50.01,-0.14,12.58,60.10
$PJCIFN2,25/06/2026 23:11:00,230.88,228.57,229.85,0.11,0.39,0.06,0.31,0.23,0.02,0.08,0.27,0.02,0.33,0.01,0.04,0.16,-0.03,-0.00,0.21,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,25.68,89.76,13.17,71.46,54.00,4.29,17.85,62.84,4.88,75.37,1.36,8.38,36.74,-6.90,-0.43,48.39,16.94,83.16,5.31,27.88,48.46,-0.77,11.52,58.57
$PJCIFN2,25/06/2026 23:12:00,231.40,229.08,229.83,0.14,0.40,0.05,0.29,0.25,0.02,0.08,0.28,0.06,0.32,-0.03,0.02,0.18,-0.05,-0.00,0.23,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,32.76,91.70,12.60,66.71,56.67,3.71,18.44,63.78,13.14,74.44,-6.31,4.87,40.23,-10.47,-0.43,52.62,17.85,83.83,5.38,25.01,49.93,-0.46,11.54,60.14
$PJCIFN2,25/06/2026 23:13:00,231.14,228.06,229.82,0.12,0.46,0.07,0.38,0.25,0.05,0.10,0.31,0.03,0.30,-0.02,0.04,0.17,-0.02,0.03,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,28.04,104.78,16.73,86.19,56.55,10.79,21.99,72.06,6.62,69.92,-3.94,9.00,39.10,-4.56,7.21,52.21,18.10,84.80,6.06,29.27,49.68,0.53,12.66,60.27
$PJCIFN2,25/06/2026 23:14:00,231.27,228.06,229.79,0.11,0.41,0.10,0.29,0.25,0.13,0.09,0.33,0.02,0.32,-0.02,0.02,0.14,-0.05,-0.00,0.20,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,25.72,95.70,22.01,66.12,58.44,30.19,20.21,76.14,4.28,74.43,-5.13,3.70,32.02,-10.45,-0.43,46.24,16.52,82.78,6.33,24.81,48.34,0.20,11.37,60.10
$PJCIFN2,25/06/2026 23:15:00,230.88,228.31,229.73,0.11,0.40,0.06,0.37,0.27,0.05,0.10,0.30,0.02,0.31,-0.00,0.05,0.20,-0.05,0.02,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,24.49,92.27,13.77,83.65,61.56,10.74,23.67,68.09,4.29,71.69,-1.00,12.57,46.72,-11.06,4.28,45.06,17.94,84.03,6.55,31.61,50.58,0.83,12.90,60.65
$PJCIFN2,25/06/2026 23:16:00,231.65,228.57,229.83,0.13,0.40,0.07,0.27,0.26,0.06,0.09,0.29,0.04,0.32,-0.04,0.04,0.20,-0.02,0.03,0.22,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,29.93,91.32,16.12,62.24,60.27,13.16,20.23,66.83,8.41,73.38,-8.09,8.43,44.92,-4.56,7.22,50.85,17.47,83.51,5.35,24.41,50.12,0.53,12.28,60.04
$PJCIFN2,25/06/2026 23:17:00,230.75,228.18,229.73,0.09,0.41,0.08,0.35,0.25,0.04,0.11,0.29,0.01,0.31,-0.07,0.03,0.18,-0.04,0.02,0.22,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.32,94.15,17.25,80.03,57.92,10.20,25.50,67.69,3.11,70.12,-15.81,6.06,42.17,-8.09,4.27,50.49,16.40,82.40,5.01,29.30,48.98,-0.73,11.96,58.67
$PJCIFN2,25/06/2026 23:18:00,233.58,228.18,229.95,0.20,0.40,0.09,0.30,0.26,0.02,0.09,0.30,0.05,0.29,-0.00,0.05,0.15,-0.03,0.02,0.21,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,47.58,92.48,21.45,68.46,59.26,5.48,20.26,68.37,11.90,65.49,-1.00,10.77,34.85,-6.91,4.91,49.03,18.98,82.57,5.94,25.42,49.35,-0.11,12.20,59.50
$PJCIFN2,25/06/2026 23:19:00,231.27,227.54,229.81,0.14,0.40,0.05,0.37,0.25,0.05,0.11,0.33,0.01,0.32,-0.01,0.04,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,31.66,92.76,12.63,84.14,57.82,10.75,24.97,76.47,1.35,73.22,-2.78,8.96,42.05,-12.24,8.38,33.20,18.62,83.02,6.36,30.50,50.48,0.53,14.02,54.39
$PJCIFN2,25/06/2026 23:20:00,231.14,228.57,229.77,0.13,0.41,0.06,0.29,0.25,0.02,0.08,0.29,0.02,0.30,-0.04,0.02,0.18,-0.04,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,30.44,94.20,14.93,65.64,58.50,5.47,17.26,65.80,4.29,70.00,-9.25,4.88,40.73,-9.87,-0.43,34.87,16.34,81.19,5.34,24.98,49.01,-1.10,11.06,55.81
$PJCIFN2,25/06/2026 23:21:00,231.40,228.44,229.78,0.12,0.39,0.06,0.33,0.25,0.05,0.10,0.30,0.04,0.32,-0.00,0.06,0.17,-0.05,0.02,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,28.11,89.76,13.18,76.63,56.51,10.71,22.61,69.27,8.42,72.79,-0.41,13.13,39.60,-11.07,3.71,51.41,18.22,82.21,6.38,30.74,50.04,1.05,12.47,60.28
$PJCIFN2,25/06/2026 23:22:00,232.17,227.80,229.81,0.14,0.39,0.08,0.28,0.25,0.03,0.09,0.34,0.01,0.31,-0.00,0.03,0.19,-0.04,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,32.98,88.78,17.26,64.35,57.33,6.03,21.38,77.69,1.94,70.55,-0.41,6.07,43.20,-8.68,4.33,50.77,18.32,82.00,5.76,25.00,49.71,0.42,12.91,60.34
$PJCIFN2,25/06/2026 23:23:00,231.14,228.83,229.89,0.14,0.39,0.06,0.36,0.25,0.04,0.10,0.32,0.04,0.30,-0.01,0.02,0.12,-0.05,0.01,0.23,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,32.24,90.01,13.22,81.43,57.61,10.19,23.77,73.99,9.00,69.29,-2.77,4.29,28.49,-10.47,1.93,53.89,17.36,81.22,4.96,29.41,48.39,-0.47,12.00,59.20
$PJCIFN2,25/06/2026 23:24:00,231.53,227.67,229.83,0.17,0.39,0.10,0.29,0.25,0.05,0.10,0.29,0.01,0.31,-0.01,0.06,0.18,-0.04,0.02,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,38.24,89.27,22.02,66.71,56.67,11.36,21.98,66.21,1.35,71.02,-3.36,13.75,40.85,-9.87,5.48,50.24,18.65,83.06,7.35,26.48,50.48,0.68,13.27,61.20
$PJCIFN2,25/06/2026 23:25:00,231.14,228.44,229.79,0.12,0.44,0.07,0.39,0.24,0.04,0.10,0.31,0.02,0.30,0.00,0.01,0.17,-0.07,0.03,0.21,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,28.08,100.84,16.72,88.50,56.15,9.61,22.57,70.33,3.70,69.10,0.18,3.09,38.55,-16.92,6.67,49.03,16.84,82.14,5.56,29.52,49.34,-0.43,12.29,59.43
$PJCIFN2,25/06/2026 23:26:00,232.17,228.57,229.81,0.15,0.39,0.09,0.31,0.23,0.05,0.10,0.30,0.04,0.32,-0.07,0.04,0.16,-0.05,-0.01,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,34.77,90.50,19.64,71.38,51.99,11.96,23.16,68.52,8.99,74.61,-16.34,10.20,37.31,-11.63,-2.79,45.55,17.16,81.10,5.57,25.32,48.10,-0.16,11.31,58.89
$PJCIFN2,25/06/2026 23:27:00,230.88,228.18,229.67,0.11,0.40,0.05,0.36,0.25,0.05,0.08,0.32,0.02,0.31,-0.01,0.00,0.19,-0.01,0.01,0.22,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,25.55,91.37,12.59,81.52,58.50,11.36,17.87,74.29,3.70,72.24,-2.77,0.15,43.23,-3.38,1.35,50.21,17.21,82.02,5.98,30.23,50.53,0.66,12.06,60.74
$PJCIFN2,25/06/2026 23:28:00,231.27,228.18,229.81,0.12,0.39,0.07,0.30,0.31,0.05,0.11,0.31,0.03,0.30,-0.02,0.01,0.19,-0.08,0.01,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,27.44,89.08,15.48,68.71,70.96,12.57,24.34,70.96,6.63,69.21,-5.74,1.92,43.18,-18.65,1.93,42.16,16.88,81.20,5.67,24.51,49.56,-0.09,11.82,59.34
$PJCIFN2,25/06/2026 23:29:00,231.01,228.70,229.84,0.13,0.42,0.08,0.38,0.23,0.03,0.09,0.33,0.04,0.33,-0.02,0.05,0.18,-0.04,0.03,0.23,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.26,30.44,96.99,19.02,86.73,54.03,6.06,20.88,75.26,8.42,76.93,-5.16,10.84,40.80,-8.10,7.83,53.86,18.06,81.95,5.77,29.56,49.19,-0.17,12.85,59.84
$PJCIFN2,25/06/2026 23:30:00,231.78,228.96,229.95,0.14,0.40,0.05,0.28,0.27,0.06,0.09,0.31,0.04,0.28,-0.04,0.04,0.17,-0.03,0.01,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,32.92,91.89,12.57,65.01,61.42,13.13,19.63,70.88,8.42,63.17,-9.86,8.41,39.67,-7.51,3.11,33.28,18.93,81.36,5.58,26.40,49.85,0.42,12.34,59.46
$PJCIFN2,25/06/2026 23:31:00,231.53,228.70,229.83,0.12,0.38,0.04,0.34,0.25,0.04,0.09,0.32,0.04,0.29,-0.00,-0.00,0.15,-0.03,-0.03,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,28.72,87.01,10.22,78.62,58.50,10.18,20.85,72.69,8.42,66.12,-0.42,-0.43,33.79,-6.91,-6.92,55.57,17.79,80.77,4.92,28.88,49.37,-0.50,11.31,59.76
$PJCIFN2,25/06/2026 23:32:00,231.01,227.93,229.81,0.11,0.40,0.11,0.29,0.26,0.06,0.09,0.29,0.02,0.32,-0.00,0.04,0.16,-0.03,0.01,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.10,92.43,26.17,67.37,59.23,14.28,20.80,67.57,4.28,73.75,-0.41,9.59,36.70,-6.93,2.51,53.83,18.62,81.87,6.84,26.42,50.39,1.13,13.39,60.53
$PJCIFN2,25/06/2026 23:33:00,230.75,228.44,229.84,0.12,0.40,0.05,0.34,0.27,0.01,0.10,0.29,0.04,0.27,-0.05,0.04,0.16,-0.03,0.00,0.22,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,28.63,91.53,12.03,77.98,62.04,2.52,22.56,67.50,8.98,62.76,-10.46,10.19,36.76,-6.93,0.75,49.81,16.96,80.62,5.65,28.99,48.59,-0.77,11.43,59.14
$PJCIFN2,25/06/2026 23:34:00,231.14,228.70,229.87,0.11,0.40,0.06,0.28,0.25,0.04,0.09,0.31,0.06,0.30,-0.00,0.04,0.16,-0.05,0.03,0.21,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.30,92.37,14.93,63.66,58.31,8.98,21.44,70.37,13.75,67.88,-1.00,10.21,37.27,-11.05,7.83,47.19,17.46,81.21,5.62,24.75,48.77,-0.34,12.11,58.69
$PJCIFN2,25/06/2026 23:35:00,230.63,228.06,229.84,0.11,0.39,0.06,0.39,0.27,0.03,0.10,0.29,0.03,0.30,-0.00,0.04,0.19,-0.05,0.03,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,24.47,90.11,13.76,88.45,61.38,6.64,23.81,66.72,7.21,69.21,-1.00,9.53,43.70,-10.45,7.22,57.36,17.85,81.89,6.09,32.21,50.13,0.68,12.49,60.36
$PJCIFN2,25/06/2026 23:36:00,231.27,227.80,229.77,0.14,0.39,0.05,0.32,0.25,0.03,0.11,0.31,0.01,0.30,0.01,0.05,0.19,-0.03,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,32.85,88.68,12.59,73.19,56.80,7.25,24.97,72.10,3.11,68.70,2.52,10.77,44.38,-6.90,4.29,55.07,18.06,81.96,6.45,26.21,50.38,0.65,12.67,61.21
$PJCIFN2,25/06/2026 23:37:00,230.88,228.70,229.77,0.09,0.44,0.05,0.36,0.24,0.04,0.10,0.32,0.05,0.33,0.01,0.02,0.18,-0.05,0.00,0.20,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.26,20.94,101.20,11.39,83.24,54.50,9.60,23.72,73.20,10.78,76.38,1.36,5.47,42.00,-12.19,0.16,46.76,16.69,82.12,5.43,28.60,48.82,-1.34,11.52,59.12
$PJCIFN2,25/06/2026 23:38:00,231.53,228.83,229.89,0.12,0.41,0.08,0.30,0.27,0.05,0.09,0.31,0.03,0.31,-0.00,0.05,0.19,-0.04,0.03,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,26.94,94.74,17.31,68.78,62.56,11.92,20.82,71.67,7.84,70.94,-0.41,11.34,42.66,-9.29,6.65,48.55,18.15,81.81,6.17,25.20,50.15,0.30,12.39,59.94
$PJCIFN2,25/06/2026 23:39:00,231.01,227.93,229.82,0.11,0.41,0.05,0.37,0.25,0.04,0.11,0.29,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,24.43,93.46,11.36,84.63,58.01,8.40,25.00,66.61,8.96,76.84,1.36,11.97,44.41,-4.57,10.18,56.15,18.02,82.21,6.45,29.63,50.45,0.83,13.38,60.85
$PJCIFN2,25/06/2026 23:40:00,231.14,228.96,229.80,0.11,0.38,0.06,0.28,0.23,0.02,0.09,0.29,0.05,0.33,-0.04,0.02,0.16,-0.04,0.02,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,24.52,88.09,13.77,64.35,53.29,4.29,21.44,65.62,11.39,75.53,-8.09,4.29,37.92,-8.69,4.29,53.21,17.00,80.78,4.74,25.54,48.34,-1.08,11.77,59.36
$PJCIFN2,25/06/2026 23:41:00,231.27,228.44,229.75,0.12,0.40,0.06,0.37,0.28,0.02,0.10,0.33,0.03,0.31,-0.04,0.05,0.20,-0.02,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,28.60,91.50,13.76,84.87,63.22,3.71,22.58,74.84,7.83,70.39,-8.09,12.52,44.87,-3.97,6.07,49.17,18.56,82.08,5.80,30.91,50.75,0.88,13.23,61.19
$PJCIFN2,25/06/2026 23:42:00,230.63,227.93,229.83,0.12,0.39,0.04,0.32,0.25,0.03,0.08,0.28,0.02,0.30,-0.04,0.02,0.19,-0.05,-0.01,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,27.41,89.17,9.01,72.64,58.05,7.25,17.87,63.99,5.45,68.22,-9.86,4.87,43.70,-11.65,-3.35,52.12,16.98,80.37,5.10,24.30,49.15,-0.55,11.52,58.71
$PJCIFN2,25/06/2026 23:43:00,230.50,228.57,229.79,0.09,0.40,0.05,0.32,0.25,0.05,0.08,0.29,0.04,0.29,-0.01,0.01,0.18,-0.05,0.02,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.37,91.09,11.43,74.49,57.69,10.77,18.44,66.53,9.57,65.56,-2.78,3.10,41.39,-12.25,4.29,54.85,17.27,81.53,5.18,28.48,49.22,-0.14,12.05,59.76
$PJCIFN2,25/06/2026 23:44:00,230.63,228.96,229.82,0.11,0.41,0.07,0.30,0.27,0.02,0.08,0.30,0.06,0.32,-0.02,0.01,0.18,-0.02,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.06,93.40,16.09,68.55,62.84,5.48,17.83,69.00,13.71,72.71,-3.95,1.33,41.95,-5.74,4.29,50.94,18.17,82.64,6.00,25.68,50.58,0.65,12.66,60.57
$PJCIFN2,25/06/2026 23:45:00,231.27,228.70,229.74,0.12,0.38,0.05,0.37,0.24,0.04,0.08,0.28,0.04,0.31,-0.01,0.04,0.17,-0.05,0.02,0.20,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,26.78,86.62,11.39,83.65,54.97,8.42,18.44,64.99,8.40,70.24,-3.37,8.47,38.42,-10.47,4.30,46.70,16.86,80.32,4.89,28.07,48.21,-0.84,11.40,58.54
$PJCIFN2,25/06/2026 23:46:00,230.88,228.83,229.86,0.10,0.41,0.06,0.30,0.25,0.05,0.09,0.29,0.03,0.31,-0.01,0.05,0.20,-0.04,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,22.12,94.37,14.34,69.02,57.82,12.55,20.85,66.09,7.25,72.04,-3.35,11.40,46.02,-8.69,3.69,52.15,18.20,82.57,6.59,27.55,50.45,1.47,12.85,60.12
$PJCIFN2,25/06/2026 23:47:00,231.14,228.96,229.94,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.29,0.06,0.32,-0.01,0.03,0.16,-0.04,0.01,0.23,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,23.28,91.63,14.37,82.07,56.96,6.66,17.86,65.62,13.16,74.44,-1.60,6.66,37.22,-9.29,1.93,51.97,17.84,81.83,5.33,28.67,49.34,-0.40,11.59,60.03
$PJCIFN2,25/06/2026 23:48:00,231.53,228.06,229.60,0.12,0.40,0.06,0.29,0.26,0.04,0.10,0.28,0.00,0.30,-0.04,0.02,0.15,-0.02,-0.02,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,26.94,91.14,14.82,65.86,60.66,9.62,22.15,64.88,0.77,69.21,-8.67,5.46,34.30,-5.71,-5.13,48.36,15.68,80.91,5.50,23.81,48.12,-0.41,10.57,58.42
$PJCIFN2,25/06/2026 23:49:00,230.88,228.70,229.86,0.12,0.46,0.05,0.33,0.25,0.03,0.09,0.31,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,28.61,105.96,11.97,76.26,58.64,6.06,20.31,70.88,9.62,76.88,-1.60,9.00,42.64,-7.51,6.05,56.03,18.75,84.31,6.57,29.47,50.73,0.87,13.49,61.42
$PJCIFN2,25/06/2026 23:50:00,231.14,228.70,229.77,0.11,0.39,0.09,0.28,0.23,0.02,0.09,0.28,0.04,0.31,0.00,0.04,0.19,-0.03,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,25.12,89.12,21.44,63.76,52.67,4.30,21.41,64.47,8.40,72.37,0.18,10.17,43.77,-7.51,2.52,23.92,16.38,81.49,5.64,24.55,48.55,-0.79,11.93,48.12
$PJCIFN2,25/06/2026 23:51:00,231.01,227.67,229.71,0.13,0.39,0.04,0.36,0.26,0.05,0.10,0.31,0.02,0.34,-0.01,0.03,0.15,-0.03,0.03,0.21,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.26,30.41,89.56,9.63,83.06,59.65,11.39,22.62,70.49,5.44,78.37,-3.35,6.63,34.97,-6.90,6.06,49.17,17.43,82.74,5.45,28.52,49.26,0.53,13.02,60.33
$PJCIFN2,25/06/2026 23:52:00,231.53,228.70,229.81,0.13,0.39,0.06,0.28,0.25,0.03,0.08,0.31,0.06,0.32,0.01,0.05,0.19,-0.03,-0.00,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,29.91,89.13,14.96,64.94,58.21,6.05,18.48,71.39,14.28,72.63,1.95,11.34,43.75,-7.50,-1.02,53.24,18.86,83.66,6.50,25.40,50.90,0.92,12.06,61.14
$PJCIFN2,25/06/2026 23:53:00,230.88,228.31,229.75,0.11,0.40,0.05,0.31,0.25,0.05,0.12,0.30,0.02,0.30,-0.04,0.03,0.18,-0.07,0.00,0.20,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,24.49,91.14,10.85,71.77,57.98,11.97,28.50,67.97,3.71,67.84,-9.86,6.63,40.14,-15.75,0.75,45.73,16.37,82.32,4.68,28.39,48.56,-0.78,12.10,59.24
$PJCIFN2,25/06/2026 23:54:00,231.27,227.03,229.79,0.14,0.40,0.08,0.30,0.27,0.02,0.11,0.29,0.03,0.31,-0.04,0.04,0.19,-0.05,0.00,0.21,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,32.85,92.09,17.30,69.30,62.18,4.89,26.03,66.94,6.59,70.59,-9.88,8.40,44.04,-11.05,0.75,48.63,17.80,83.03,6.19,25.08,50.12,-0.13,12.45,59.19
$PJCIFN2,25/06/2026 23:55:00,231.78,227.80,229.77,0.14,0.41,0.07,0.36,0.29,0.05,0.08,0.31,0.02,0.31,-0.01,0.02,0.15,-0.01,0.00,0.23,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.26,32.92,95.38,15.54,82.56,65.54,12.57,19.03,70.88,4.28,71.69,-2.18,3.69,34.85,-3.38,0.16,52.53,17.92,84.17,6.04,30.99,50.59,1.17,12.31,60.59
$PJCIFN2,25/06/2026 23:56:00,230.63,228.83,229.68,0.10,0.39,0.06,0.29,0.26,0.04,0.09,0.33,0.03,0.32,-0.01,0.01,0.18,-0.04,0.02,0.23,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,23.19,90.60,13.70,66.23,59.82,10.18,20.80,74.96,6.06,73.81,-3.36,1.34,40.30,-8.68,4.29,53.86,17.24,83.35,5.49,24.45,49.72,-0.28,11.91,59.96
$PJCIFN2,25/06/2026 23:57:00,231.40,228.57,229.83,0.14,0.41,0.06,0.37,0.26,0.04,0.09,0.30,0.05,0.34,-0.04,0.05,0.19,-0.03,-0.01,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,31.68,94.20,13.25,85.06,59.55,10.15,21.41,69.82,10.75,78.37,-8.11,10.77,42.69,-6.94,-1.61,54.39,18.15,84.34,5.37,29.84,49.95,0.30,11.98,60.19
$PJCIFN2,25/06/2026 23:58:00,231.78,228.83,229.83,0.13,0.40,0.07,0.28,0.25,0.05,0.13,0.29,0.06,0.32,-0.03,0.05,0.20,-0.04,-0.01,0.23,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,30.54,91.24,16.66,64.60,58.57,11.35,29.71,67.53,14.34,74.65,-6.90,11.36,45.41,-9.25,-1.61,53.12,18.13,83.97,6.09,25.15,50.00,-0.12,12.54,59.71
$PJCIFN2,25/06/2026 23:59:00,232.04,228.70,229.91,0.13,0.41,0.05,0.31,0.24,0.05,0.12,0.29,0.05,0.31,-0.02,0.02,0.19,-0.06,0.02,0.22,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,29.98,94.53,11.37,70.32,55.09,11.37,27.39,67.27,11.96,71.14,-3.96,4.87,42.59,-13.40,4.89,50.43,17.70,83.39,5.16,30.76,48.96,-0.42,12.27,59.51