$PJCIFN2,24/06/2026 00:00:00,230.63,228.70,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,87.94,7.87,62.62,53.79,1.93,14.86,46.78,14.92,78.65,2.53,11.94,46.13,-2.79,10.20,36.78,17.20,81.79,5.78,25.60,49.85,0.07,12.49,41.10
$PJCIFN2,24/06/2026 00:01:00,230.50,228.96,229.84,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,103.01,8.44,86.68,54.32,2.52,15.53,50.77,15.49,78.06,3.12,13.75,46.72,-1.02,11.33,37.33,17.88,84.11,6.19,31.09,50.82,0.60,13.01,41.49
$PJCIFN2,24/06/2026 00:02:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,86.72,6.69,64.28,53.14,1.94,13.16,46.22,14.90,77.30,1.94,11.95,46.13,-2.79,9.59,33.81,16.35,81.07,4.82,23.98,49.10,-0.93,11.42,39.06
$PJCIFN2,24/06/2026 00:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.58,8.45,83.01,53.79,2.52,14.91,47.94,15.55,78.19,4.31,11.98,46.74,-2.20,10.21,36.74,17.98,82.42,6.45,29.93,50.45,0.73,13.15,42.33
$PJCIFN2,24/06/2026 00:04:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.19,8.43,65.46,53.08,1.93,14.33,48.50,13.74,77.43,3.12,11.38,44.95,-2.79,9.61,36.63,16.45,80.93,5.32,24.39,48.96,-0.54,11.82,39.38
$PJCIFN2,24/06/2026 00:05:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.40,8.42,79.66,53.70,1.93,14.94,46.63,13.75,78.56,2.54,12.54,45.54,-2.20,9.57,34.40,16.91,81.42,5.34,29.31,49.47,-0.17,12.06,39.50
$PJCIFN2,24/06/2026 00:06:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.65,8.47,65.97,54.26,3.11,14.94,46.27,15.54,79.29,4.88,13.72,45.59,-0.43,10.76,37.37,18.12,82.66,6.73,25.79,50.59,1.04,13.19,42.61
$PJCIFN2,24/06/2026 00:07:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.37,6.08,86.19,51.96,1.34,13.16,46.70,14.32,77.65,3.13,11.39,46.05,-2.20,9.62,34.38,16.47,80.72,4.85,27.87,48.59,-0.77,11.52,38.69
$PJCIFN2,24/06/2026 00:08:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.60,8.43,64.28,53.73,1.93,14.92,51.53,14.91,77.34,3.13,11.97,44.28,-2.79,10.77,34.32,17.53,81.83,6.02,25.02,49.55,0.21,12.83,40.57
$PJCIFN2,24/06/2026 00:09:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.42,9.04,85.55,54.94,1.93,14.94,48.02,15.51,78.02,3.13,13.76,46.10,-1.61,10.80,37.31,17.65,82.05,5.85,29.85,50.04,0.29,12.57,41.14
$PJCIFN2,24/06/2026 00:10:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.70,7.86,63.80,54.35,2.52,14.94,49.00,14.31,77.89,2.54,11.35,45.44,-2.79,9.58,35.01,16.98,81.38,5.29,24.75,49.37,-0.25,12.04,39.99
$PJCIFN2,24/06/2026 00:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.83,8.45,83.24,53.26,1.93,14.90,52.15,15.52,79.20,4.31,14.29,46.61,-1.02,10.76,39.01,18.23,82.53,6.68,29.90,50.35,0.94,13.28,43.84
$PJCIFN2,24/06/2026 00:12:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.86,8.43,66.12,53.64,2.51,14.34,46.84,14.92,76.88,3.71,11.36,46.13,-2.79,10.17,34.36,16.91,81.38,5.57,24.63,48.99,-0.11,12.33,38.91
$PJCIFN2,24/06/2026 00:13:00,230.37,228.83,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,100.08,7.27,82.61,52.46,1.92,13.74,46.81,14.92,78.15,3.13,11.95,46.72,-2.79,9.60,35.03,16.52,82.77,5.23,28.72,49.02,-0.49,11.79,39.42
$PJCIFN2,24/06/2026 00:14:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.39,8.43,65.01,54.29,2.52,14.88,47.91,14.90,78.98,2.53,13.13,47.25,-1.02,10.77,34.26,17.92,82.42,6.57,26.00,50.47,0.80,13.18,40.92
$PJCIFN2,24/06/2026 00:15:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.19,6.08,77.31,51.90,1.34,13.74,43.81,14.33,77.30,1.95,11.95,44.95,-2.20,10.16,35.52,16.34,80.87,4.92,27.99,48.47,-0.81,11.73,38.96
$PJCIFN2,24/06/2026 00:16:00,230.37,229.08,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.48,8.42,62.55,52.49,2.51,14.33,44.50,14.36,76.97,2.53,11.94,46.15,-2.20,9.57,33.22,16.87,81.45,5.60,24.68,49.20,-0.10,12.19,39.38
$PJCIFN2,24/06/2026 00:17:00,230.24,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.37,8.42,88.45,53.79,2.52,14.93,43.79,14.93,78.02,4.31,11.97,46.69,-1.61,10.77,33.77,17.53,82.45,6.31,29.39,50.22,0.69,12.92,38.70
$PJCIFN2,24/06/2026 00:18:00,230.50,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.21,7.85,65.42,53.14,1.92,14.30,46.68,14.88,77.34,2.54,11.95,45.56,-2.80,9.01,35.44,16.32,81.12,5.08,23.76,49.21,-0.64,11.63,39.93
$PJCIFN2,24/06/2026 00:19:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.19,8.45,84.33,52.99,2.52,14.33,50.18,14.91,77.60,3.12,10.78,45.56,-2.20,9.60,36.76,16.92,81.44,5.37,29.24,49.43,-0.05,12.13,41.37
$PJCIFN2,24/06/2026 00:20:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,8.44,64.87,54.35,2.52,14.32,48.04,14.92,76.29,3.72,10.77,46.13,-2.20,10.18,33.75,17.27,81.78,5.76,24.98,49.52,0.29,12.68,42.32
$PJCIFN2,24/06/2026 00:21:00,230.37,229.08,229.74,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.34,6.68,76.68,52.55,1.34,13.16,47.32,14.93,78.48,3.13,12.54,46.08,-2.20,9.60,34.97,16.79,81.14,5.09,28.07,48.92,-0.56,11.53,38.75
$PJCIFN2,24/06/2026 00:22:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.86,8.42,66.08,53.23,2.52,14.91,45.04,15.55,77.93,3.13,11.38,46.80,-2.19,9.60,34.97,17.92,82.50,6.10,25.02,50.24,0.70,12.82,40.11
$PJCIFN2,24/06/2026 00:23:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.78,9.02,84.23,54.32,2.52,14.92,51.56,14.33,76.71,3.13,11.36,44.92,-2.20,10.17,34.44,17.16,81.82,5.63,29.01,49.37,-0.01,12.43,42.09
$PJCIFN2,24/06/2026 00:24:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.24,6.65,63.73,53.05,1.93,14.28,45.63,14.33,77.01,3.12,11.40,45.02,-1.61,10.17,37.35,16.25,81.51,5.14,24.30,48.56,-0.53,11.78,40.40
$PJCIFN2,24/06/2026 00:25:00,230.37,228.96,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,103.66,7.87,85.51,53.64,2.52,14.94,44.99,14.92,78.56,2.53,12.54,46.66,-1.61,9.59,36.72,17.49,84.68,6.16,29.59,49.93,0.54,12.75,40.37
$PJCIFN2,24/06/2026 00:26:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.52,8.42,65.49,54.88,1.93,14.30,48.47,14.92,78.61,3.13,11.35,46.66,-1.62,9.60,33.81,16.89,82.44,5.49,24.26,49.33,-0.19,11.98,39.55
$PJCIFN2,24/06/2026 00:27:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,9.00,86.05,54.20,2.52,14.90,53.80,15.48,78.52,3.13,11.37,46.00,-2.79,10.17,34.95,17.61,83.51,6.10,29.29,50.03,0.54,12.70,41.63
$PJCIFN2,24/06/2026 00:28:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,91.42,7.85,64.39,56.02,2.52,14.28,52.62,14.94,78.70,3.13,11.95,45.59,-2.79,10.19,36.72,16.88,82.95,5.67,24.60,49.49,-0.09,12.20,42.25
$PJCIFN2,24/06/2026 00:29:00,230.50,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.22,7.87,83.65,52.58,1.93,15.46,53.18,14.94,80.47,2.53,12.54,45.49,-2.20,9.60,37.83,16.91,83.34,5.37,29.38,49.68,-0.20,12.28,42.10
$PJCIFN2,24/06/2026 00:30:00,230.24,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,7.85,65.97,55.56,2.52,14.90,49.59,14.92,81.06,4.31,13.73,46.69,-1.61,11.36,34.95,17.78,84.13,6.17,25.21,50.73,0.64,12.98,41.34
$PJCIFN2,24/06/2026 00:31:00,230.37,228.83,229.74,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.47,6.68,76.34,51.43,1.34,14.31,47.48,14.33,78.02,3.13,11.98,44.41,-2.79,10.18,34.36,16.60,82.88,4.96,28.48,48.98,-0.89,11.53,39.24
$PJCIFN2,24/06/2026 00:32:00,230.11,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.37,8.44,66.16,53.70,1.93,15.51,51.47,15.54,80.51,4.30,13.15,46.18,-1.02,10.77,33.85,17.84,84.57,6.19,25.66,50.31,0.72,13.21,40.60
$PJCIFN2,24/06/2026 00:33:00,230.50,228.96,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.63,7.84,86.14,53.73,1.93,14.27,51.59,14.34,80.83,3.71,13.72,46.13,-2.20,10.18,33.79,17.19,84.01,5.45,29.37,49.58,-0.17,12.11,40.55
$PJCIFN2,24/06/2026 00:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.96,7.27,71.34,51.93,1.93,13.75,46.19,14.91,80.38,3.72,11.39,46.64,-2.79,9.60,34.95,16.64,83.73,5.27,24.41,49.27,-0.60,11.65,38.90
$PJCIFN2,24/06/2026 00:35:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.55,9.01,81.93,54.85,2.53,14.92,46.14,15.52,81.51,4.31,14.30,46.72,-1.61,10.77,34.42,18.16,85.26,6.71,31.19,50.82,0.99,13.27,41.26
$PJCIFN2,24/06/2026 00:36:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,8.43,64.90,53.76,2.51,14.87,49.20,15.50,79.61,3.71,11.95,46.59,-2.20,10.75,33.70,17.57,84.71,6.18,25.58,50.00,0.59,12.75,40.67
$PJCIFN2,24/06/2026 00:37:00,230.50,228.83,229.70,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,103.37,7.86,80.30,53.17,1.93,14.33,46.22,14.33,80.97,3.71,13.11,44.26,-2.19,10.77,33.77,17.13,85.97,5.81,29.14,49.60,0.13,12.39,38.99
$PJCIFN2,24/06/2026 00:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.60,8.44,64.94,53.11,1.93,14.90,47.40,13.76,80.88,3.13,11.97,46.08,-2.20,9.55,34.40,16.96,84.04,5.58,24.76,49.43,-0.22,11.89,40.43
$PJCIFN2,24/06/2026 00:39:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.63,8.42,86.78,53.73,2.52,15.46,50.29,14.95,80.42,4.31,11.97,46.77,-1.61,10.78,34.28,17.79,84.88,6.42,29.41,50.30,0.71,13.09,41.78
$PJCIFN2,24/06/2026 00:40:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.86,7.85,63.76,51.96,1.93,14.28,48.66,14.93,79.24,3.72,10.78,45.61,-2.79,9.58,35.52,16.69,83.19,5.31,24.58,48.95,-0.53,11.87,42.30
$PJCIFN2,24/06/2026 00:41:00,230.50,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,7.86,70.95,53.79,2.51,14.93,47.94,14.92,79.15,4.30,13.72,46.08,-1.02,10.77,37.96,17.83,84.30,6.26,29.60,50.27,0.51,12.91,42.08
$PJCIFN2,24/06/2026 00:42:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.66,7.25,64.98,53.11,2.52,14.29,49.03,14.91,79.15,3.13,11.38,46.13,-2.20,9.59,36.70,16.81,83.09,5.16,24.35,49.36,-0.43,11.84,41.43
$PJCIFN2,24/06/2026 00:43:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.51,8.43,83.69,54.38,3.11,14.89,45.06,14.36,78.52,3.13,13.13,47.36,-2.78,10.77,33.18,17.67,84.07,6.22,29.59,50.48,0.80,13.00,38.52
$PJCIFN2,24/06/2026 00:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.59,90.45,8.45,74.32,54.20,1.93,14.33,46.17,14.92,78.61,3.13,12.54,46.10,-2.20,10.77,34.95,17.09,82.89,5.81,25.11,49.64,0.17,12.46,39.96
$PJCIFN2,24/06/2026 00:45:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.74,7.27,84.28,52.61,1.93,14.33,50.29,14.89,79.11,2.54,13.13,46.00,-2.20,9.57,34.46,17.01,82.22,5.18,29.52,49.29,-0.36,11.85,40.84
$PJCIFN2,24/06/2026 00:46:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.78,8.46,66.74,54.29,2.52,14.93,46.70,16.11,79.61,4.89,13.13,46.13,-1.02,10.77,34.44,18.24,83.20,6.49,25.48,50.65,0.73,13.14,39.97
$PJCIFN2,24/06/2026 00:47:00,230.37,228.83,229.72,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.55,7.84,72.72,53.08,2.52,13.72,44.96,14.34,77.43,1.95,11.95,45.54,-2.20,9.02,35.60,16.45,81.52,4.97,27.49,48.76,-0.69,11.48,39.30
$PJCIFN2,24/06/2026 00:48:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.60,6.67,63.83,51.43,1.34,13.72,49.65,14.87,77.34,1.95,11.37,46.10,-2.79,10.18,34.42,16.42,81.18,4.86,23.64,48.73,-0.88,11.66,40.61
$PJCIFN2,24/06/2026 00:49:00,230.63,228.83,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,101.35,7.88,82.42,52.52,1.34,14.37,46.73,14.92,78.56,3.12,13.13,46.08,-2.20,10.16,35.54,16.77,83.43,5.36,28.21,49.05,-0.29,12.04,39.08
$PJCIFN2,24/06/2026 00:50:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.42,9.00,64.98,53.82,2.52,14.92,49.70,15.52,79.83,3.72,13.16,46.77,-1.61,10.17,36.19,17.79,82.70,6.31,26.57,50.27,0.74,12.95,42.25
$PJCIFN2,24/06/2026 00:51:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.65,8.45,80.16,53.17,1.93,14.34,47.37,14.90,77.80,1.95,11.38,45.51,-2.79,9.60,34.34,16.93,81.38,5.24,27.74,49.24,-0.41,11.94,38.37
$PJCIFN2,24/06/2026 00:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,7.86,64.98,53.73,2.52,14.93,49.65,14.95,78.74,3.72,11.97,46.72,-2.20,10.20,35.60,17.66,82.38,6.25,25.27,50.00,0.63,12.92,40.82
$PJCIFN2,24/06/2026 00:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.90,88.93,9.01,79.25,53.67,1.93,14.36,48.55,14.90,78.11,3.13,13.74,45.49,-2.20,10.20,36.74,17.24,81.93,5.62,28.96,49.59,0.13,12.39,41.90
$PJCIFN2,24/06/2026 00:54:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,86.37,6.68,63.69,52.61,0.75,12.56,47.99,14.92,78.06,1.36,11.95,46.66,-2.79,9.60,34.38,16.46,80.95,4.70,23.89,48.88,-0.82,11.32,39.00
$PJCIFN2,24/06/2026 00:55:00,230.37,228.44,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,8.45,83.74,54.38,2.52,14.93,51.56,14.34,78.06,3.13,13.13,46.20,-3.97,9.01,39.18,17.67,82.22,6.36,30.30,50.31,0.74,13.21,42.44
$PJCIFN2,24/06/2026 00:56:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.83,7.28,65.46,52.61,1.93,15.50,47.96,14.91,76.80,2.54,11.95,46.05,-2.21,10.16,37.87,16.87,81.23,5.44,24.57,49.25,-0.18,12.23,41.27
$PJCIFN2,24/06/2026 00:57:00,230.63,228.83,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,87.94,7.85,67.77,52.55,1.93,15.49,50.29,14.35,78.52,3.72,12.55,45.56,-2.20,9.61,35.56,17.25,81.79,5.62,28.62,49.53,0.14,12.51,40.81
$PJCIFN2,24/06/2026 00:58:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,8.44,63.73,53.76,2.52,14.94,49.17,15.45,78.11,3.11,13.14,46.69,-2.20,9.57,36.76,17.85,82.15,6.14,25.08,50.37,0.40,12.78,42.49
$PJCIFN2,24/06/2026 00:59:00,230.24,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.50,8.44,80.30,54.29,2.52,14.92,47.96,14.93,77.56,3.13,11.38,46.18,-1.61,10.20,35.60,17.93,82.02,6.11,29.43,50.19,0.48,12.92,41.00
$PJCIFN2,24/06/2026 01:00:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.73,6.68,63.17,51.88,1.34,14.34,47.48,14.35,76.93,3.13,11.95,44.97,-2.20,9.57,34.97,16.64,80.94,4.97,24.73,48.99,-0.62,11.71,41.46
$PJCIFN2,24/06/2026 01:01:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,104.07,8.44,81.48,53.73,2.52,14.90,47.94,14.94,78.48,3.71,13.13,46.13,-2.20,9.62,34.38,17.73,83.88,6.01,31.62,49.83,0.50,12.66,41.63
$PJCIFN2,24/06/2026 01:02:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,90.30,7.86,65.49,53.11,2.51,14.35,47.48,14.93,78.48,3.71,12.54,45.56,-2.20,10.76,35.03,17.46,81.81,5.75,24.49,49.69,-0.06,12.33,40.52
$PJCIFN2,24/06/2026 01:03:00,230.50,228.96,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.29,7.85,69.30,52.46,1.93,14.31,44.96,14.33,76.80,3.13,10.18,46.08,-2.21,9.01,34.93,16.51,80.86,4.88,27.96,48.62,-0.89,11.49,39.41
$PJCIFN2,24/06/2026 01:04:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,8.44,64.98,53.29,2.52,14.91,47.94,14.92,79.15,3.12,11.96,45.00,-2.20,10.15,37.18,17.24,81.91,6.02,24.83,49.83,0.50,12.85,41.15
$PJCIFN2,24/06/2026 01:05:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,89.66,8.44,88.45,53.02,2.52,14.31,51.36,14.29,77.93,3.13,13.72,44.97,-1.61,10.77,34.46,17.87,81.63,5.64,29.96,49.36,0.22,12.44,41.31
$PJCIFN2,24/06/2026 01:06:00,230.24,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,87.10,7.25,64.24,51.96,1.93,13.74,43.81,14.91,76.75,2.54,12.54,46.10,-2.20,9.60,34.42,16.66,80.86,4.79,23.98,48.84,-0.77,11.44,38.95
$PJCIFN2,24/06/2026 01:07:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,7.87,85.60,53.85,2.52,14.33,46.60,15.47,78.06,2.54,11.36,46.20,-1.61,10.16,36.17,17.67,82.26,6.24,28.95,50.28,0.85,12.80,41.06
$PJCIFN2,24/06/2026 01:08:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.68,7.84,64.98,52.61,1.93,14.34,45.48,14.36,76.67,2.54,11.36,45.59,-2.20,9.56,35.05,16.60,81.11,5.04,23.34,49.06,-0.58,11.70,40.00
$PJCIFN2,24/06/2026 01:09:00,230.24,228.83,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.67,89.27,7.86,73.86,53.11,2.52,15.50,51.00,14.32,78.15,2.54,14.32,45.61,-2.20,10.16,36.76,17.50,81.93,6.00,29.24,49.57,0.28,12.58,43.80
$PJCIFN2,24/06/2026 01:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,89.27,8.44,67.30,54.94,2.52,14.34,46.86,14.94,77.47,3.12,11.93,46.13,-2.20,9.00,38.55,17.43,81.99,5.71,25.60,49.62,0.35,12.32,42.63
$PJCIFN2,24/06/2026 01:11:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,84.96,51.88,1.34,14.33,52.09,14.34,77.39,2.54,11.38,45.59,-2.20,9.58,34.42,17.22,81.44,5.07,27.90,48.90,-0.64,11.67,40.98
$PJCIFN2,24/06/2026 01:12:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.26,65.38,52.43,1.93,14.34,47.19,14.96,78.48,3.12,11.35,46.13,-2.20,10.18,35.54,17.05,81.54,5.41,24.57,48.97,-0.25,12.12,40.83
$PJCIFN2,24/06/2026 01:13:00,230.37,228.96,229.71,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,103.66,8.41,79.53,54.38,2.52,14.31,50.83,14.92,78.65,3.71,13.15,45.61,-1.02,10.75,33.85,17.69,84.60,6.16,29.14,50.09,0.79,12.85,40.55
$PJCIFN2,24/06/2026 01:14:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.88,7.27,65.49,52.20,1.93,13.75,49.09,14.93,78.52,3.13,11.95,45.51,-2.20,10.17,36.13,16.96,82.04,5.44,24.49,49.20,-0.31,12.00,41.26
$PJCIFN2,24/06/2026 01:15:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,88.78,7.85,84.23,52.49,1.93,14.91,46.65,14.89,77.97,3.71,11.36,47.12,-2.20,10.16,35.60,16.93,82.90,5.54,29.33,49.27,0.01,12.11,40.82
$PJCIFN2,24/06/2026 01:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,8.43,64.94,53.82,2.52,15.48,48.47,13.73,78.06,3.72,13.13,45.46,-2.19,11.33,32.56,17.59,83.65,6.27,25.33,49.93,0.54,12.91,40.96
$PJCIFN2,24/06/2026 01:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.22,6.66,81.93,52.11,1.34,13.75,54.92,14.94,78.70,3.14,10.78,45.56,-2.20,10.16,34.34,16.59,82.61,5.02,28.32,48.75,-0.57,11.93,39.68
$PJCIFN2,24/06/2026 01:18:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,7.86,64.21,53.17,1.93,14.33,49.73,14.88,80.29,3.13,11.36,46.13,-2.79,9.60,35.60,16.88,83.25,5.33,24.04,49.24,-0.35,11.85,40.54
$PJCIFN2,24/06/2026 01:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.45,8.43,66.56,54.44,2.52,15.51,53.15,15.52,81.10,3.72,13.13,47.31,-1.61,10.18,37.35,17.97,84.35,6.52,29.67,50.61,0.85,13.15,44.55
$PJCIFN2,24/06/2026 01:20:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,91.14,7.86,64.39,54.23,1.93,14.33,49.17,14.92,79.11,3.13,11.37,45.56,-2.20,10.18,39.14,16.62,83.21,5.11,24.90,48.96,-0.54,11.87,42.80
$PJCIFN2,24/06/2026 01:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.19,90.50,8.45,86.63,54.23,1.93,15.50,47.88,15.55,80.74,3.72,13.13,46.18,-2.20,10.19,37.92,17.38,84.19,6.03,29.36,49.76,0.35,12.59,42.64
$PJCIFN2,24/06/2026 01:22:00,230.37,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,7.87,66.67,54.75,2.52,15.53,52.21,14.93,81.06,4.31,12.54,46.72,-2.20,10.77,34.95,17.72,84.79,6.44,25.41,50.80,0.53,12.91,41.70
$PJCIFN2,24/06/2026 01:23:00,230.37,228.83,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,90.55,6.09,82.56,52.52,1.33,13.16,43.22,14.32,79.24,3.13,11.95,45.46,-2.20,9.57,35.50,16.28,83.37,4.90,27.96,48.91,-0.83,11.39,38.46
$PJCIFN2,24/06/2026 01:24:00,230.24,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.55,7.86,64.87,53.64,2.51,14.91,46.63,15.51,81.65,4.31,12.55,47.82,-1.61,10.16,38.42,17.95,84.99,6.47,25.56,50.46,0.81,13.22,42.25
$PJCIFN2,24/06/2026 01:25:00,230.24,228.96,229.69,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,103.43,8.42,73.47,53.76,1.93,13.75,46.17,14.90,80.42,3.72,12.54,45.51,-2.20,9.60,34.97,16.67,85.55,5.26,28.47,49.03,-0.26,12.00,40.81
$PJCIFN2,24/06/2026 01:26:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.09,8.44,64.32,54.35,1.93,14.91,48.98,14.92,81.15,3.71,11.36,45.51,-2.20,8.98,36.15,17.28,84.27,5.79,25.72,49.80,0.12,12.23,41.01
$PJCIFN2,24/06/2026 01:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.76,90.73,8.45,87.27,54.85,2.52,14.34,50.74,15.50,78.56,3.72,11.95,45.46,-2.78,9.61,34.38,17.39,84.30,5.88,29.85,49.99,0.11,12.43,38.95
$PJCIFN2,24/06/2026 01:28:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.78,7.86,64.94,52.61,1.93,14.87,46.24,14.93,79.29,2.54,11.93,46.15,-2.78,9.58,34.85,16.81,83.43,5.39,24.92,49.30,-0.22,12.08,40.36
$PJCIFN2,24/06/2026 01:29:00,230.37,228.70,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.73,8.43,79.66,54.94,2.52,14.94,50.18,14.92,79.29,3.72,13.71,46.05,-1.02,11.36,33.87,17.52,83.99,6.09,29.37,49.94,0.42,12.84,43.01
$PJCIFN2,24/06/2026 01:30:00,230.37,228.70,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,88.83,7.24,76.50,52.46,1.34,14.32,47.77,14.32,80.47,3.13,11.37,44.87,-2.80,10.15,36.17,16.51,82.92,5.05,24.39,49.04,-0.63,11.75,42.61
$PJCIFN2,24/06/2026 01:31:00,230.63,229.08,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.27,7.86,85.46,53.79,1.93,14.96,58.51,15.52,79.15,3.71,11.37,46.77,-2.20,9.57,34.89,17.95,83.52,6.17,29.79,50.01,0.52,12.70,42.25
$PJCIFN2,24/06/2026 01:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.17,8.43,64.24,54.38,3.11,14.94,50.24,14.93,80.24,4.88,13.71,46.13,-1.61,11.36,37.92,17.99,83.77,6.57,25.96,50.31,1.02,13.19,43.60
$PJCIFN2,24/06/2026 01:33:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,8.45,83.01,52.67,1.92,13.75,52.12,14.94,78.61,3.13,13.14,45.51,-2.78,10.16,36.80,16.57,82.29,5.38,28.58,48.91,-0.44,11.87,41.99
$PJCIFN2,24/06/2026 01:34:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,89.71,7.26,63.73,53.11,1.93,14.34,45.45,14.34,79.15,3.13,12.54,46.15,-2.20,8.97,34.97,16.86,82.51,5.43,24.91,49.59,-0.14,11.97,39.93
$PJCIFN2,24/06/2026 01:35:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,89.37,8.46,69.85,53.26,2.52,15.47,45.06,14.89,79.83,3.72,13.13,46.00,-2.19,10.74,34.97,17.59,83.01,6.24,30.16,50.33,0.52,13.04,39.19
$PJCIFN2,24/06/2026 01:36:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.73,7.25,64.28,52.49,1.93,14.86,45.58,14.35,77.93,3.13,11.93,45.51,-2.20,10.18,34.40,16.63,81.43,5.09,24.77,49.03,-0.58,11.72,38.76
$PJCIFN2,24/06/2026 01:37:00,230.50,228.83,229.75,0.09,0.45,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.54,7.86,88.30,53.17,1.93,15.53,48.98,14.91,77.34,4.30,13.73,45.56,-1.61,10.76,35.50,17.78,84.08,6.17,29.68,50.03,0.62,13.02,41.93
$PJCIFN2,24/06/2026 01:38:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.40,7.86,63.66,53.73,1.93,13.16,48.55,14.33,77.93,3.13,11.93,46.72,-2.78,10.17,36.15,16.72,81.41,5.20,24.17,49.28,-0.46,11.72,40.03
$PJCIFN2,24/06/2026 01:39:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.73,7.86,83.65,53.02,2.52,14.34,43.24,14.92,78.11,3.13,11.35,45.49,-2.79,9.00,33.83,17.11,81.72,5.56,29.00,49.39,-0.13,12.21,38.57
$PJCIFN2,24/06/2026 01:40:00,230.63,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.78,7.85,66.08,54.94,1.94,15.52,52.50,14.33,77.26,3.13,11.94,46.10,-2.20,10.75,37.24,17.24,81.76,5.76,24.54,49.66,0.15,12.62,41.38
$PJCIFN2,24/06/2026 01:41:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.68,87.84,8.44,82.61,53.29,2.51,14.93,47.85,14.34,77.01,2.54,13.11,46.13,-2.20,9.62,34.97,17.18,81.41,5.55,28.98,49.06,0.06,12.39,39.36
$PJCIFN2,24/06/2026 01:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.17,8.45,66.08,54.26,2.52,15.49,52.06,14.34,78.70,4.30,13.15,46.72,-1.61,10.80,37.37,17.70,82.21,6.08,25.52,50.13,0.72,12.91,42.83
$PJCIFN2,24/06/2026 01:43:00,230.37,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.15,6.68,86.78,52.11,0.75,13.16,45.63,14.93,76.84,2.53,11.36,45.49,-2.20,9.62,35.54,16.51,80.86,4.82,27.63,48.90,-0.83,11.53,40.62
$PJCIFN2,24/06/2026 01:44:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,8.45,64.90,53.73,1.93,15.54,48.52,15.50,77.56,4.29,11.99,46.18,-1.61,10.79,37.18,18.08,82.17,6.44,25.56,50.23,0.81,13.22,41.56
$PJCIFN2,24/06/2026 01:45:00,230.37,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.65,7.85,80.71,53.79,2.52,13.75,47.19,14.33,78.06,2.54,12.56,45.51,-2.79,9.58,36.74,16.50,81.06,5.24,27.86,48.84,-0.46,11.96,41.29
$PJCIFN2,24/06/2026 01:46:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.42,7.87,67.15,53.14,1.93,14.93,46.17,14.91,78.61,3.13,12.55,46.69,-2.20,9.61,34.36,17.38,81.87,5.73,26.03,49.86,0.15,12.31,41.55
$PJCIFN2,24/06/2026 01:47:00,230.63,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.24,8.44,83.83,54.35,2.52,14.89,48.47,15.50,79.65,4.31,14.32,46.13,-1.61,11.34,37.33,18.08,82.45,6.61,29.22,50.47,1.02,13.14,41.75
$PJCIFN2,24/06/2026 01:48:00,230.37,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.09,88.24,9.00,66.04,53.14,2.52,14.89,44.96,15.50,76.93,2.53,11.96,45.00,-2.20,10.17,35.52,17.19,81.52,5.61,24.66,49.42,0.01,12.28,40.08
$PJCIFN2,24/06/2026 01:49:00,230.50,228.83,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,100.67,7.85,82.02,53.08,1.93,14.34,46.14,15.53,78.39,3.72,13.72,45.51,-2.20,9.57,36.78,17.02,82.83,5.35,28.82,48.96,-0.41,12.14,40.85
$PJCIFN2,24/06/2026 01:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.12,8.46,66.71,54.26,2.51,14.34,49.87,15.53,78.06,4.31,13.71,45.56,-1.02,10.76,38.48,18.05,82.25,6.31,25.89,50.31,0.74,13.01,42.78
$PJCIFN2,24/06/2026 01:51:00,230.50,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,86.37,7.83,77.90,52.70,1.93,15.52,48.39,14.93,77.39,0.77,11.36,46.05,-2.20,9.01,36.82,16.75,80.84,5.01,28.36,48.73,-0.62,11.52,41.16
$PJCIFN2,24/06/2026 01:52:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.19,8.46,66.12,54.20,1.93,14.91,50.24,14.92,78.56,4.30,11.36,46.77,-1.02,10.17,35.01,17.83,82.06,6.39,25.40,50.22,0.78,13.20,41.24
$PJCIFN2,24/06/2026 01:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.96,8.44,87.27,53.64,2.52,14.34,48.58,14.88,77.47,4.31,13.13,45.54,-2.20,11.36,36.74,17.21,81.67,5.94,29.56,49.40,0.20,12.63,42.01
$PJCIFN2,24/06/2026 01:54:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,86.42,7.27,63.07,53.02,0.75,14.89,45.40,14.32,78.15,2.54,10.79,46.08,-2.20,9.01,33.16,16.63,81.05,5.10,24.24,49.18,-0.41,11.79,39.35
$PJCIFN2,24/06/2026 01:55:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.45,83.20,53.23,1.93,15.50,49.17,16.07,78.43,4.31,14.31,46.72,-1.02,11.35,37.92,18.08,82.40,6.62,30.46,50.57,0.87,13.27,41.46
$PJCIFN2,24/06/2026 01:56:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.91,7.85,63.69,53.05,1.93,14.27,45.01,14.92,77.21,3.12,11.36,45.51,-2.20,8.42,34.34,16.51,81.13,5.15,23.99,48.78,-0.58,11.78,37.90
$PJCIFN2,24/06/2026 01:57:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.71,7.86,84.23,53.67,2.52,14.36,48.92,14.92,78.65,3.72,13.16,46.10,-2.20,9.60,32.63,17.48,82.07,6.05,29.51,49.86,0.49,12.79,41.53
$PJCIFN2,24/06/2026 01:58:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,88.78,7.87,64.94,53.79,2.52,14.32,49.09,14.92,78.56,2.53,11.94,46.72,-2.20,9.60,36.74,16.97,81.81,5.61,24.40,49.66,0.21,12.06,40.91
$PJCIFN2,24/06/2026 01:59:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.48,7.86,83.69,51.93,1.93,14.92,47.43,14.36,77.60,1.95,11.96,46.10,-2.20,9.58,35.54,16.71,81.39,5.41,28.16,49.28,-0.54,11.73,40.25
$PJCIFN2,24/06/2026 02:00:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.63,7.87,64.90,54.38,3.11,14.91,51.59,14.92,78.98,4.31,12.56,45.97,-1.61,10.77,41.41,17.98,82.73,6.34,25.77,50.26,0.73,13.00,45.52
$PJCIFN2,24/06/2026 02:01:00,230.37,228.96,229.74,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,100.65,7.26,82.02,53.61,1.93,14.31,44.96,14.93,77.93,3.13,13.11,45.56,-2.20,9.58,34.40,17.15,83.48,5.21,30.08,49.01,-0.23,11.95,38.68
$PJCIFN2,24/06/2026 02:02:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.73,8.45,63.73,52.58,1.93,14.31,46.76,14.33,78.61,2.54,12.54,46.08,-2.19,9.59,34.93,16.79,81.93,5.15,24.27,49.14,-0.36,11.70,39.39
$PJCIFN2,24/06/2026 02:03:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.07,8.41,84.23,54.20,2.52,14.90,47.94,15.53,80.88,4.32,14.31,46.74,-1.02,11.37,36.82,18.06,83.53,6.57,29.52,50.56,1.04,13.30,42.55
$PJCIFN2,24/06/2026 02:04:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.30,6.67,63.14,52.52,1.34,13.69,48.61,14.93,78.15,2.54,11.95,45.56,-2.20,9.56,34.48,16.42,81.97,4.78,23.95,48.53,-0.77,11.46,39.95
$PJCIFN2,24/06/2026 02:05:00,230.37,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.22,7.83,82.02,53.11,1.34,14.31,46.55,14.93,79.15,2.54,12.57,46.15,-2.20,9.58,33.75,16.84,82.99,5.39,29.50,49.14,-0.12,12.08,39.59
$PJCIFN2,24/06/2026 02:06:00,230.24,228.96,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.96,7.86,65.53,54.88,2.52,14.32,48.52,14.88,80.56,4.31,11.95,45.54,-1.61,10.79,35.56,17.59,83.93,6.19,25.27,50.27,0.73,12.84,40.66
$PJCIFN2,24/06/2026 02:07:00,230.37,228.70,229.70,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.07,7.25,76.93,52.58,0.75,13.73,46.24,14.92,79.02,3.12,11.36,45.51,-2.20,9.57,35.48,16.30,82.63,4.85,27.69,48.69,-0.75,11.46,39.77
$PJCIFN2,24/06/2026 02:08:00,230.24,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.06,8.44,64.39,52.55,1.93,14.89,50.32,14.90,80.38,2.54,11.37,44.95,-2.79,9.58,34.97,16.86,83.27,5.41,24.10,49.10,-0.21,12.14,39.52
$PJCIFN2,24/06/2026 02:09:00,230.37,229.08,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,92.01,7.86,86.09,53.73,2.52,14.32,53.86,14.92,80.42,4.89,13.72,46.08,-0.43,10.80,34.97,17.42,84.33,6.36,29.49,50.08,0.81,13.06,41.21
$PJCIFN2,24/06/2026 02:10:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.99,9.02,66.67,53.64,1.93,14.89,52.50,14.93,80.79,3.71,12.54,45.56,-1.60,11.33,37.31,17.60,84.28,6.12,25.83,50.16,0.57,12.89,43.04
$PJCIFN2,24/06/2026 02:11:00,230.50,229.08,229.73,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.32,7.85,80.16,54.23,1.93,14.32,48.55,14.93,79.83,3.12,11.95,46.08,-2.80,9.58,34.36,16.58,83.12,4.94,28.23,48.96,-0.74,11.54,40.31
$PJCIFN2,24/06/2026 02:12:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,9.00,64.28,53.79,1.93,14.89,47.29,14.93,80.38,4.30,11.94,45.54,-2.20,10.17,33.79,17.76,84.58,6.36,25.37,50.42,0.84,12.89,40.37
$PJCIFN2,24/06/2026 02:13:00,230.24,228.83,229.68,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,102.72,7.83,82.11,52.73,2.52,14.34,45.53,14.88,80.24,3.12,13.13,46.66,-2.20,10.16,33.79,16.92,85.42,5.44,28.64,49.33,-0.20,12.23,38.63
$PJCIFN2,24/06/2026 02:14:00,230.24,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,8.42,65.38,53.73,2.51,14.92,44.37,14.92,81.01,3.13,12.55,46.18,-2.20,8.99,35.60,16.97,84.05,5.54,24.80,49.58,-0.02,12.06,40.12
$PJCIFN2,24/06/2026 02:15:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.37,9.03,85.46,53.85,1.93,14.94,47.96,15.50,81.01,3.13,11.95,45.49,-1.61,10.77,36.11,17.88,84.81,6.46,29.58,50.25,0.62,13.07,40.49
$PJCIFN2,24/06/2026 02:16:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,90.50,7.85,64.90,52.05,1.34,14.33,45.58,14.34,80.29,3.12,11.35,46.13,-2.20,9.57,33.79,16.71,83.74,5.19,24.67,49.01,-0.65,11.76,39.57
$PJCIFN2,24/06/2026 02:17:00,230.37,228.83,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.37,9.01,74.32,53.70,1.93,14.92,51.47,15.48,81.15,3.72,13.72,45.54,-1.02,10.77,34.95,17.44,84.94,6.20,29.99,49.94,0.74,12.94,41.40
$PJCIFN2,24/06/2026 02:18:00,230.50,228.57,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,8.44,66.16,54.35,2.52,15.48,47.24,14.92,80.60,3.72,10.76,46.72,-2.20,11.33,36.72,17.49,84.77,5.96,25.39,50.20,0.41,12.75,40.41
$PJCIFN2,24/06/2026 02:19:00,230.50,228.83,229.66,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.42,7.85,80.66,52.49,1.93,14.32,45.63,14.92,80.11,3.12,11.37,45.59,-2.79,9.56,34.40,16.50,83.42,5.02,27.78,49.03,-0.75,11.42,39.57
$PJCIFN2,24/06/2026 02:20:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,8.46,77.90,53.64,2.52,14.94,47.85,14.88,79.29,3.71,11.37,46.74,-2.20,10.78,37.79,17.83,84.36,6.32,25.86,50.09,0.59,13.09,42.57
$PJCIFN2,24/06/2026 02:21:00,230.37,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.47,6.68,86.78,53.08,1.34,13.76,45.53,14.35,78.89,3.13,13.13,46.08,-2.80,9.60,33.64,16.88,83.01,5.10,29.55,48.86,-0.48,11.76,38.75
$PJCIFN2,24/06/2026 02:22:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.65,89.86,8.43,64.24,53.79,1.93,14.89,46.06,14.91,80.33,3.13,11.35,46.13,-2.19,9.58,33.16,17.16,83.49,5.67,24.77,49.89,0.10,12.24,39.19
$PJCIFN2,24/06/2026 02:23:00,230.63,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.20,8.44,72.68,53.64,2.53,14.89,52.62,13.75,80.42,4.31,11.95,47.33,-1.61,9.60,37.35,17.65,84.09,6.46,29.30,50.51,0.81,13.11,41.48
$PJCIFN2,24/06/2026 02:24:00,230.37,228.83,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.46,91.73,6.68,80.98,53.05,3.11,13.74,50.38,13.75,78.06,3.13,11.96,46.10,-2.79,9.00,39.07,16.67,82.25,5.17,25.90,48.88,-0.75,11.76,42.63
$PJCIFN2,24/06/2026 02:25:00,230.75,228.83,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.17,103.66,7.86,83.01,52.43,1.93,14.93,48.61,14.29,79.70,3.12,13.17,47.23,-2.20,9.57,34.91,17.17,84.35,5.66,28.89,49.56,0.22,12.32,40.13
$PJCIFN2,24/06/2026 02:26:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.91,8.44,64.87,53.64,2.52,14.34,47.83,14.88,79.11,3.72,13.13,46.08,-1.61,10.80,36.13,17.57,83.03,6.22,26.13,50.21,0.68,12.72,39.97
$PJCIFN2,24/06/2026 02:27:00,230.37,228.57,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.65,6.68,77.64,53.20,1.93,13.75,48.55,14.93,78.39,3.14,11.96,46.72,-2.79,9.57,36.74,16.60,81.54,4.85,27.61,48.87,-0.72,11.32,40.94
$PJCIFN2,24/06/2026 02:28:00,230.63,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.19,7.87,64.17,53.79,2.52,14.93,50.74,15.50,79.33,3.72,11.95,46.66,-1.61,10.16,34.38,17.86,82.48,6.24,25.13,50.07,0.64,12.88,40.37
$PJCIFN2,24/06/2026 02:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.52,8.44,80.89,53.79,2.52,14.90,53.71,15.51,76.84,3.71,13.13,44.38,-1.61,10.77,34.36,17.40,82.06,5.91,28.71,49.55,0.31,12.78,41.03
$PJCIFN2,24/06/2026 02:30:00,230.50,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.50,7.28,69.53,52.43,1.34,15.51,49.00,14.92,78.52,3.12,11.97,46.69,-2.20,9.61,34.99,16.69,81.55,5.29,24.44,49.03,-0.47,11.94,40.13
$PJCIFN2,24/06/2026 02:31:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.47,8.43,85.01,53.67,2.52,14.89,51.36,14.93,80.20,3.12,14.35,45.61,-1.61,9.57,38.48,18.04,82.72,6.39,30.92,50.34,0.84,13.16,42.45
$PJCIFN2,24/06/2026 02:32:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,86.47,7.86,63.07,52.05,1.93,14.33,46.12,14.33,76.75,3.12,11.36,46.72,-2.20,9.61,34.97,16.43,80.69,4.85,23.57,48.54,-0.81,11.62,39.38
$PJCIFN2,24/06/2026 02:33:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.14,7.85,66.34,54.38,2.52,14.35,46.84,14.96,77.93,3.13,12.53,46.20,-2.78,9.61,35.60,17.21,81.59,5.76,29.01,49.29,0.21,12.44,41.53
$PJCIFN2,24/06/2026 02:34:00,230.75,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.19,88.48,7.87,65.42,53.88,2.52,14.89,58.54,14.33,78.56,4.31,11.95,46.08,-1.61,10.78,36.11,17.54,82.04,6.11,25.02,49.98,0.47,12.56,43.19
$PJCIFN2,24/06/2026 02:35:00,230.37,228.96,229.74,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,86.76,8.44,80.39,52.05,1.93,13.14,46.81,14.91,77.47,1.36,11.95,45.49,-2.79,9.58,34.97,16.39,80.85,4.78,28.58,48.67,-0.81,11.31,39.81
$PJCIFN2,24/06/2026 02:36:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,8.43,64.83,54.35,1.93,14.93,49.17,14.90,77.84,2.54,11.37,46.64,-2.20,10.77,36.80,17.85,82.24,6.38,26.01,50.20,0.56,13.12,42.19
$PJCIFN2,24/06/2026 02:37:00,230.37,228.83,229.75,0.08,0.43,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,99.35,7.27,84.38,51.35,1.34,13.73,46.86,14.93,76.84,3.13,12.54,45.46,-2.20,10.15,35.60,16.35,82.52,5.04,28.30,48.65,-0.65,11.67,39.81
$PJCIFN2,24/06/2026 02:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,8.43,66.12,53.58,2.52,14.34,44.96,14.92,78.06,3.12,13.72,46.18,-2.20,9.60,35.01,17.51,82.05,6.08,25.05,50.10,0.59,12.79,40.55
$PJCIFN2,24/06/2026 02:39:00,230.37,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.74,7.84,73.98,53.58,1.93,14.26,51.50,14.37,77.30,3.12,11.95,45.51,-2.20,10.16,36.21,16.69,80.99,4.96,27.97,48.86,-0.59,11.63,40.39
$PJCIFN2,24/06/2026 02:40:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.55,9.01,84.19,52.67,1.93,14.90,46.86,14.93,77.84,2.54,11.38,46.00,-1.61,10.17,37.33,17.70,81.89,6.27,25.70,49.87,0.52,12.88,41.23
$PJCIFN2,24/06/2026 02:41:00,230.63,228.83,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,89.86,7.85,87.22,54.20,1.93,14.31,44.42,14.90,76.84,2.54,11.97,45.51,-2.20,9.58,34.36,17.06,81.34,5.25,28.93,48.99,-0.22,12.10,39.23
$PJCIFN2,24/06/2026 02:42:00,230.24,228.57,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.19,7.27,63.69,53.05,2.52,14.90,49.20,14.93,78.15,3.72,11.95,45.00,-2.20,9.00,38.46,17.06,81.62,5.54,25.22,49.56,-0.01,12.07,42.43
$PJCIFN2,24/06/2026 02:43:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.53,8.46,76.17,53.73,2.52,14.88,50.94,14.91,79.06,3.71,14.91,46.61,-2.20,10.77,34.95,17.79,82.28,6.33,29.72,50.27,0.75,13.01,41.35
$PJCIFN2,24/06/2026 02:44:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,88.83,8.43,63.66,54.81,1.93,14.89,50.12,14.90,76.97,2.53,11.94,45.44,-2.20,9.59,35.54,16.69,81.09,5.00,24.02,48.97,-0.55,11.73,41.54
$PJCIFN2,24/06/2026 02:45:00,230.37,229.08,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.55,8.44,77.98,53.70,1.93,14.93,47.45,14.34,78.65,3.13,13.73,45.56,-1.61,9.57,37.92,17.24,81.90,6.04,28.95,49.58,0.33,12.53,41.46
$PJCIFN2,24/06/2026 02:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.60,9.03,64.32,54.38,2.52,14.33,47.91,14.92,77.84,4.30,10.77,46.20,-2.20,10.74,34.30,17.01,81.71,5.73,25.72,49.55,0.04,12.27,40.20
$PJCIFN2,24/06/2026 02:47:00,230.63,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,88.43,6.09,80.71,52.52,1.34,13.16,48.95,14.88,77.47,2.54,11.36,46.13,-2.20,9.56,34.97,16.21,81.00,4.78,28.56,48.90,-0.84,11.33,41.62
$PJCIFN2,24/06/2026 02:48:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.73,7.87,64.90,54.29,1.93,14.90,51.50,15.51,79.65,3.13,13.16,45.54,-1.61,9.61,37.90,17.94,82.84,6.42,25.26,50.44,0.86,13.23,44.26
$PJCIFN2,24/06/2026 02:49:00,230.63,228.83,229.71,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,100.90,7.87,69.73,53.32,1.93,14.33,49.17,14.31,77.26,2.54,12.54,46.02,-2.20,10.19,34.97,16.64,83.56,5.52,28.00,49.11,-0.24,12.08,41.34
$PJCIFN2,24/06/2026 02:50:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.25,7.85,65.46,52.99,1.93,14.34,48.47,14.93,79.92,1.95,12.53,46.13,-2.20,9.58,33.73,17.33,83.10,5.76,24.76,49.75,0.27,12.19,40.44
$PJCIFN2,24/06/2026 02:51:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.36,89.71,8.43,87.81,54.23,2.51,14.92,51.33,15.52,79.88,3.13,14.90,45.54,-1.61,10.19,38.46,18.29,83.87,6.49,31.13,50.45,0.78,13.08,44.07
$PJCIFN2,24/06/2026 02:52:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.45,7.82,63.07,52.08,1.34,13.74,48.55,14.90,78.06,2.54,11.36,46.05,-2.20,9.57,35.54,16.41,82.32,4.79,23.89,48.60,-0.83,11.56,40.73
$PJCIFN2,24/06/2026 02:53:00,230.63,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.43,7.26,83.10,52.02,1.93,14.90,46.14,14.92,79.29,1.95,12.55,46.10,-2.20,9.61,34.97,16.73,82.63,5.07,29.32,48.85,-0.49,11.84,40.03
$PJCIFN2,24/06/2026 02:54:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.83,7.87,63.69,53.70,2.52,14.90,50.29,16.06,80.74,3.13,13.73,44.33,-1.61,10.15,36.78,17.64,84.00,6.10,25.10,50.11,0.59,12.69,42.62
$PJCIFN2,24/06/2026 02:55:00,230.37,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.45,7.85,72.64,53.26,1.93,14.26,51.53,14.90,79.83,2.54,13.15,46.13,-2.20,9.60,33.79,17.01,83.59,5.46,29.62,49.38,-0.08,12.09,40.47
$PJCIFN2,24/06/2026 02:56:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.63,7.86,65.53,53.11,2.52,14.33,52.53,15.49,79.83,1.94,12.52,47.20,-2.79,9.60,35.58,17.41,84.08,5.78,25.85,49.75,0.32,12.46,40.98
$PJCIFN2,24/06/2026 02:57:00,230.37,228.83,229.65,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.20,91.63,7.85,88.50,53.67,1.93,13.74,46.27,14.90,78.61,1.95,13.13,44.97,-1.61,10.16,33.20,16.54,83.59,5.46,28.62,48.78,-0.21,12.13,37.38
$PJCIFN2,24/06/2026 02:58:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,89.76,7.84,63.76,51.60,1.34,14.31,52.59,14.92,79.74,3.12,11.95,45.59,-1.61,9.59,34.87,16.72,83.61,5.32,24.22,49.14,-0.28,11.85,40.91
$PJCIFN2,24/06/2026 02:59:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,91.14,9.00,80.89,53.61,2.52,14.94,56.22,14.95,80.56,4.31,11.96,46.77,-1.61,10.18,37.20,17.71,84.58,6.40,29.74,50.38,0.75,12.95,42.62
$PJCIFN2,24/06/2026 03:00:00,230.63,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.01,7.27,64.28,53.76,1.93,14.93,50.21,14.35,79.79,3.13,11.94,45.56,-2.79,9.00,36.29,16.62,83.62,5.16,23.99,49.07,-0.57,11.72,41.89
$PJCIFN2,24/06/2026 03:01:00,230.50,228.83,229.70,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.21,105.79,8.42,86.73,54.29,1.93,14.91,49.03,13.74,79.65,4.31,14.31,45.49,-2.19,11.32,36.09,17.83,86.45,6.28,31.72,50.19,0.71,13.01,41.84
$PJCIFN2,24/06/2026 03:02:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.50,8.46,64.35,53.32,1.93,14.31,48.44,14.31,80.42,3.12,11.35,46.08,-1.61,10.18,36.19,16.93,84.00,5.44,24.80,49.65,-0.10,12.23,40.65
$PJCIFN2,24/06/2026 03:03:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,19.67,90.50,8.44,84.23,54.32,1.93,15.50,64.47,14.92,80.38,3.13,11.95,46.08,-2.20,9.57,36.19,17.30,84.28,5.85,29.34,49.78,0.19,12.22,48.00
$PJCIFN2,24/06/2026 03:04:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.25,20.76,91.73,8.45,64.94,54.78,2.52,14.31,63.33,14.35,79.24,3.12,11.36,45.02,-2.20,9.60,38.51,17.34,84.19,5.79,24.83,49.54,-0.05,12.23,56.83
$PJCIFN2,24/06/2026 03:05:00,230.50,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.10,89.91,7.28,69.26,52.55,1.93,14.36,64.26,14.93,79.79,3.12,12.55,46.13,-2.20,8.99,37.35,17.07,83.79,5.38,29.14,49.14,-0.32,12.09,55.52
$PJCIFN2,24/06/2026 03:06:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.21,92.76,8.99,64.98,53.70,2.52,14.34,62.63,15.48,80.38,3.72,13.12,44.92,-1.61,10.18,34.87,17.78,84.65,6.15,25.28,50.25,0.65,12.66,52.67
$PJCIFN2,24/06/2026 03:07:00,230.50,228.70,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.19,7.86,85.95,54.32,1.93,13.75,47.37,13.72,79.06,3.72,12.54,45.46,-2.20,9.58,35.48,16.70,83.56,5.41,29.43,49.43,-0.39,11.76,41.03
$PJCIFN2,24/06/2026 03:08:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,8.43,65.53,53.73,2.52,15.45,50.29,14.92,79.61,3.12,12.53,46.69,-1.61,10.17,36.23,17.83,84.23,6.31,25.51,50.04,0.75,12.99,40.59
$PJCIFN2,24/06/2026 03:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.63,7.86,84.87,53.79,1.93,13.74,50.46,14.91,78.61,3.13,13.11,46.13,-2.78,10.17,36.13,16.98,83.10,5.59,29.13,49.10,-0.28,12.16,40.78
$PJCIFN2,24/06/2026 03:10:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.93,7.84,65.60,53.17,1.93,14.35,49.79,14.93,79.56,3.71,11.35,45.54,-2.20,9.00,34.46,16.85,82.82,5.41,24.41,49.17,-0.31,11.93,40.00
$PJCIFN2,24/06/2026 03:11:00,230.37,228.83,229.81,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.95,90.45,9.00,86.00,54.20,2.52,14.90,49.20,14.33,80.42,3.13,12.54,45.56,-1.61,9.58,37.96,18.38,83.69,6.37,33.29,50.43,0.91,12.90,44.56
$PJCIFN2,24/06/2026 03:12:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,7.26,81.93,53.20,0.75,14.32,50.24,14.33,78.06,3.13,11.36,46.05,-2.79,8.99,36.09,16.43,81.61,4.88,25.56,48.87,-0.87,11.43,40.43
$PJCIFN2,24/06/2026 03:13:00,230.63,228.70,229.70,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,105.02,9.03,87.81,54.26,2.53,14.34,48.52,15.49,79.06,3.72,12.54,46.08,-1.02,10.18,36.07,17.44,84.15,6.10,29.42,49.87,0.45,12.75,41.80
$PJCIFN2,24/06/2026 03:14:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.32,9.03,66.08,53.23,1.93,14.91,50.88,15.51,79.20,3.72,13.72,46.10,-1.02,11.36,34.36,17.77,82.94,6.33,26.06,50.36,0.69,12.91,39.71
$PJCIFN2,24/06/2026 03:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,87.01,8.46,76.59,53.61,1.93,13.75,49.11,15.50,78.39,2.54,11.95,45.51,-2.20,10.18,36.13,17.10,82.03,5.56,28.70,49.55,-0.16,12.08,39.93
$PJCIFN2,24/06/2026 03:16:00,230.37,228.96,229.72,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.46,87.40,6.67,70.79,52.58,0.75,13.16,44.94,13.74,77.56,1.95,11.98,45.54,-2.20,9.58,33.18,16.55,81.36,4.72,23.83,48.93,-0.89,11.44,37.83
$PJCIFN2,24/06/2026 03:17:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.41,81.93,53.23,1.93,14.90,47.91,15.49,79.15,3.13,13.72,46.02,-2.20,10.20,34.97,17.70,82.42,6.04,29.64,49.82,0.41,12.73,40.94
$PJCIFN2,24/06/2026 03:18:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.52,8.46,65.49,54.29,2.53,14.35,48.55,14.92,78.15,3.71,12.55,44.92,-2.20,10.76,37.33,17.46,82.36,5.94,25.43,49.93,0.28,12.65,41.49
$PJCIFN2,24/06/2026 03:19:00,230.63,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.76,7.28,80.89,53.14,1.34,13.17,51.44,14.33,77.21,3.71,11.38,46.08,-2.79,9.58,37.92,16.45,81.13,4.92,28.17,48.85,-0.75,11.23,42.46
$PJCIFN2,24/06/2026 03:20:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.55,9.03,64.83,54.78,2.52,14.93,47.37,14.95,78.15,3.72,11.38,46.18,-1.61,10.20,35.60,17.70,82.31,6.28,25.31,50.15,0.67,12.92,41.05
$PJCIFN2,24/06/2026 03:21:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.14,7.26,66.78,53.20,1.93,13.72,46.76,14.33,77.43,3.71,12.52,46.00,-2.20,10.16,33.87,16.68,80.79,5.20,27.94,48.58,-0.58,11.59,38.95
$PJCIFN2,24/06/2026 03:22:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.78,8.45,65.49,53.29,2.52,14.93,46.12,14.92,77.97,2.54,13.14,45.51,-2.20,9.02,34.36,17.25,81.82,5.77,25.79,49.54,0.29,12.41,39.01
$PJCIFN2,24/06/2026 03:23:00,230.50,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,87.60,7.86,86.09,53.64,2.52,14.95,56.09,13.75,77.60,3.71,12.54,45.97,-2.19,10.20,37.39,17.46,81.99,5.99,29.25,49.76,0.43,12.60,42.35
$PJCIFN2,24/06/2026 03:24:00,230.50,228.70,229.76,0.08,0.38,0.03,0.27,0.22,0.00,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.26,61.96,51.46,0.75,15.49,49.73,14.93,77.21,3.13,11.37,46.13,-2.79,9.56,34.44,16.55,80.56,4.88,23.99,48.57,-0.95,11.56,39.98
$PJCIFN2,24/06/2026 03:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,102.25,8.44,82.75,54.35,2.52,14.89,49.56,15.48,79.06,3.13,13.69,46.18,-2.79,9.60,34.89,17.41,83.42,5.80,29.50,49.80,0.41,12.46,39.17
$PJCIFN2,24/06/2026 03:26:00,230.24,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,8.43,68.51,54.32,1.93,14.32,46.78,15.50,78.15,3.71,11.95,46.59,-1.61,11.35,34.95,17.43,81.79,5.97,25.08,49.98,0.32,12.74,40.55
$PJCIFN2,24/06/2026 03:27:00,230.63,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,87.50,6.67,83.65,52.02,0.75,13.72,46.24,14.32,77.43,2.54,11.38,45.49,-2.20,9.00,34.36,16.43,80.76,4.77,28.50,48.69,-0.71,11.37,38.79
$PJCIFN2,24/06/2026 03:28:00,230.24,228.57,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.45,7.86,65.53,53.73,2.52,14.93,53.21,15.50,77.34,3.71,11.93,46.64,-1.61,10.17,36.78,17.98,81.96,6.30,25.01,49.97,0.74,13.03,41.94
$PJCIFN2,24/06/2026 03:29:00,230.63,228.83,229.78,0.08,0.37,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,85.87,7.26,88.45,51.93,1.34,14.30,46.86,14.29,76.34,1.95,11.95,44.41,-2.20,10.18,34.87,16.59,80.79,5.00,27.82,48.61,-0.68,11.76,40.05
$PJCIFN2,24/06/2026 03:30:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.71,8.44,64.90,54.29,2.52,14.89,45.50,14.93,77.47,3.71,12.56,45.54,-1.61,9.63,34.38,17.42,81.76,5.83,25.15,49.52,0.25,12.57,39.35
$PJCIFN2,24/06/2026 03:31:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,88.14,8.45,77.85,54.26,2.52,14.93,46.17,14.92,76.84,2.54,11.95,46.10,-2.20,10.16,33.83,17.27,81.32,5.61,28.13,49.52,-0.19,12.10,39.55
$PJCIFN2,24/06/2026 03:32:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,87.89,9.02,66.16,52.70,1.93,14.32,46.86,14.33,77.39,3.13,11.96,46.66,-2.78,9.60,35.50,17.48,81.72,5.92,25.60,49.82,0.09,12.35,40.53
$PJCIFN2,24/06/2026 03:33:00,230.50,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.53,8.44,84.87,54.32,2.52,14.92,44.99,14.93,76.84,3.72,12.58,45.51,-2.79,10.77,36.13,17.37,81.75,5.90,29.02,49.51,0.32,12.77,39.52
$PJCIFN2,24/06/2026 03:34:00,230.37,228.70,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.03,88.78,7.27,62.58,53.11,1.34,13.16,43.17,14.88,77.34,3.12,11.35,46.10,-2.79,9.61,33.81,16.47,80.96,5.17,24.31,48.85,-0.56,11.75,37.70
$PJCIFN2,24/06/2026 03:35:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.71,9.04,83.10,53.11,2.52,14.89,49.54,15.53,77.56,3.72,13.14,46.66,-2.20,9.59,35.60,17.82,82.08,6.20,30.38,50.00,0.55,12.74,40.62
$PJCIFN2,24/06/2026 03:36:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,86.86,8.41,64.28,53.64,1.34,13.13,47.48,14.91,76.04,2.54,11.36,44.95,-3.38,10.17,35.05,16.35,80.48,4.93,23.64,48.67,-0.77,11.38,39.16
$PJCIFN2,24/06/2026 03:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,102.95,8.46,82.11,53.79,2.51,14.35,47.32,14.34,78.06,3.71,13.73,46.72,-2.21,9.60,34.38,17.50,83.57,6.09,29.78,49.83,0.50,12.80,41.26
$PJCIFN2,24/06/2026 03:38:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,89.86,7.87,64.39,54.23,1.93,14.34,49.09,14.92,77.80,3.13,11.95,46.64,-2.20,10.18,34.95,17.06,81.68,5.79,25.04,49.72,0.20,12.41,39.64
$PJCIFN2,24/06/2026 03:39:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.60,7.86,84.92,52.55,1.34,14.33,49.17,14.92,78.11,2.54,11.97,46.15,-2.79,9.57,36.74,16.85,81.14,5.09,28.40,49.26,-0.52,11.66,41.35
$PJCIFN2,24/06/2026 03:40:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.32,8.44,65.53,54.29,1.93,14.89,51.11,15.50,76.12,3.72,11.38,46.20,-2.78,10.21,35.54,17.92,82.21,6.34,25.33,50.04,0.53,12.78,42.46
$PJCIFN2,24/06/2026 03:41:00,230.37,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.14,7.27,84.38,53.70,1.93,14.35,43.79,13.74,78.11,1.94,11.96,46.08,-2.20,9.58,35.66,17.02,81.48,5.34,29.30,48.99,-0.25,12.14,39.37
$PJCIFN2,24/06/2026 03:42:00,230.37,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.02,8.42,65.46,54.26,3.11,14.87,46.70,15.50,78.06,4.31,13.16,44.90,-1.02,11.37,35.58,17.65,82.66,6.25,25.41,49.95,0.82,12.95,40.19
$PJCIFN2,24/06/2026 03:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.16,8.44,82.70,54.97,2.52,15.50,48.02,14.94,78.65,3.13,13.13,44.95,-1.61,9.60,36.15,17.80,82.76,6.22,29.42,50.35,0.73,12.86,41.23
$PJCIFN2,24/06/2026 03:44:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.65,7.27,64.35,52.05,1.93,14.31,45.60,14.33,78.11,1.95,11.37,45.49,-2.78,9.60,33.89,16.34,81.65,4.83,23.76,48.76,-0.75,11.40,39.77
$PJCIFN2,24/06/2026 03:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.35,8.45,86.83,53.14,2.52,14.92,47.37,14.92,78.65,4.89,13.72,46.13,-1.61,11.36,35.62,17.63,83.53,6.39,30.29,49.99,0.92,13.01,41.43
$PJCIFN2,24/06/2026 03:46:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,90.94,8.46,66.08,53.73,1.93,14.35,45.60,14.92,78.61,3.13,11.36,46.10,-2.20,10.18,34.97,16.80,83.03,5.63,25.11,49.20,0.04,12.31,38.54
$PJCIFN2,24/06/2026 03:47:00,230.37,228.96,229.67,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.99,6.68,79.16,52.73,1.33,13.72,49.22,13.73,79.11,2.53,11.95,45.46,-2.20,9.01,34.32,16.33,82.32,4.89,28.22,48.51,-0.67,11.40,38.84
$PJCIFN2,24/06/2026 03:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,8.46,65.60,53.20,2.52,14.90,51.38,14.33,79.74,3.12,12.53,46.08,-2.20,10.19,34.95,17.86,84.18,6.41,25.33,50.24,0.81,13.10,42.44
$PJCIFN2,24/06/2026 03:49:00,230.37,228.57,229.75,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,105.08,8.44,84.47,53.73,2.52,14.90,57.33,14.92,78.24,3.13,13.12,45.49,-2.20,10.18,34.44,17.10,85.34,5.82,29.37,49.57,0.12,12.52,40.93
$PJCIFN2,24/06/2026 03:50:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.45,7.27,63.07,53.23,1.93,14.87,48.55,14.93,80.97,2.54,11.97,45.54,-2.20,10.18,35.50,16.71,83.62,5.51,24.71,49.34,-0.09,12.09,41.01
$PJCIFN2,24/06/2026 03:51:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.94,8.44,83.34,55.96,2.52,14.33,47.94,14.93,80.51,3.71,12.55,46.69,-1.61,10.19,34.95,17.75,84.20,6.07,30.35,50.27,0.35,12.58,41.53
$PJCIFN2,24/06/2026 03:52:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.58,6.66,64.28,52.02,1.34,13.73,46.70,14.92,79.83,2.53,11.36,46.18,-2.79,10.15,34.93,16.34,82.95,4.91,23.60,48.92,-0.85,11.49,38.83
$PJCIFN2,24/06/2026 03:53:00,230.37,228.83,229.60,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.12,89.86,7.86,80.07,51.85,1.93,14.92,44.27,14.90,80.29,3.12,11.35,45.44,-2.20,9.56,34.91,16.97,83.74,5.66,28.48,49.14,0.06,12.26,38.55
$PJCIFN2,24/06/2026 03:54:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.09,8.44,66.01,53.02,2.52,14.91,47.35,14.92,80.38,3.72,11.97,46.10,-2.20,10.74,36.07,17.43,84.31,5.98,24.84,49.87,0.31,12.55,40.86
$PJCIFN2,24/06/2026 03:55:00,230.50,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,88.68,6.67,83.69,51.90,1.34,13.74,48.63,14.88,80.24,3.13,11.95,46.10,-2.20,9.59,36.78,16.41,83.45,4.95,28.15,48.88,-0.81,11.47,41.32
$PJCIFN2,24/06/2026 03:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.42,65.49,54.23,3.11,14.34,50.91,14.92,80.56,3.71,12.57,46.02,-2.20,9.58,33.20,17.80,84.76,6.34,25.30,50.33,0.74,12.88,42.09
$PJCIFN2,24/06/2026 03:57:00,230.37,228.96,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.99,8.42,83.69,53.70,2.52,14.90,44.35,14.91,79.70,3.13,11.95,44.95,-2.20,10.17,34.32,16.85,84.08,5.56,29.10,49.24,-0.13,12.12,38.84
$PJCIFN2,24/06/2026 03:58:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.25,7.87,63.73,53.67,1.93,14.35,47.99,14.92,80.42,3.71,11.95,46.13,-2.20,10.16,34.38,16.88,84.04,5.64,24.85,49.26,-0.01,12.18,39.58
$PJCIFN2,24/06/2026 03:59:00,230.63,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.32,91.37,8.44,80.07,54.29,2.52,14.34,52.65,15.50,80.11,3.73,14.31,45.51,-1.02,10.77,37.85,17.97,84.67,6.57,29.75,50.43,0.81,13.04,42.64
$PJCIFN2,24/06/2026 04:00:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.66,7.28,62.62,52.05,1.34,14.35,58.58,14.93,79.24,3.13,11.38,45.44,-2.20,9.59,35.56,16.60,83.12,5.11,24.09,48.85,-0.70,11.56,40.10
$PJCIFN2,24/06/2026 04:01:00,230.50,228.96,229.72,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.20,105.43,7.86,86.00,53.67,1.93,14.90,47.83,14.97,80.01,2.54,11.39,46.61,-1.02,10.77,33.90,18.02,85.79,6.28,31.99,50.10,0.79,13.16,39.69
$PJCIFN2,24/06/2026 04:02:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.51,7.84,65.97,53.17,1.93,14.30,47.37,13.73,79.24,3.13,12.54,44.90,-2.20,10.18,34.40,16.84,82.72,5.29,25.40,49.14,-0.33,12.11,39.95
$PJCIFN2,24/06/2026 04:03:00,230.50,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.47,7.87,70.99,52.58,1.34,14.95,56.06,14.35,78.48,3.71,11.95,46.18,-2.20,9.60,34.99,16.65,82.49,5.32,28.57,49.26,-0.53,11.81,39.61
$PJCIFN2,24/06/2026 04:04:00,230.63,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,8.43,67.85,53.08,2.52,14.33,49.11,14.92,80.74,4.30,12.53,47.84,-2.20,10.77,35.01,18.06,83.58,6.60,26.04,50.49,0.99,13.11,41.68
$PJCIFN2,24/06/2026 04:05:00,230.50,228.70,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.08,87.79,7.86,84.28,52.11,1.93,14.33,61.63,14.93,78.06,3.13,10.77,46.05,-2.80,9.01,33.81,16.75,81.42,5.11,28.02,48.98,-0.61,11.60,45.22
$PJCIFN2,24/06/2026 04:06:00,230.63,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.64,87.35,7.86,80.71,53.17,1.93,14.88,62.63,14.93,78.52,2.53,11.36,45.54,-2.20,9.01,36.74,17.15,81.88,5.37,25.00,49.43,0.01,12.16,43.05
$PJCIFN2,24/06/2026 04:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,88.93,9.00,81.88,54.81,2.52,14.93,50.77,15.51,79.24,3.13,13.72,46.82,-1.61,10.76,40.21,17.90,82.71,6.36,31.08,50.50,0.85,12.82,44.24
$PJCIFN2,24/06/2026 04:08:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.91,7.26,64.32,52.64,0.75,13.14,49.06,13.14,77.60,2.53,11.97,45.54,-2.78,8.40,37.92,16.38,81.01,4.73,23.93,48.70,-0.85,11.36,41.10
$PJCIFN2,24/06/2026 04:09:00,230.37,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.70,8.44,76.76,52.67,2.52,14.90,47.94,13.76,78.65,1.36,13.16,46.15,-3.38,8.99,37.22,16.96,81.71,5.59,28.94,49.30,-0.03,12.26,40.70
$PJCIFN2,24/06/2026 04:10:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.06,8.45,65.49,53.20,2.52,14.91,45.53,15.47,77.93,4.29,13.73,45.56,-1.60,11.33,33.81,17.55,82.26,6.15,26.00,49.73,0.53,12.87,39.87
$PJCIFN2,24/06/2026 04:11:00,230.37,228.96,229.76,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,85.49,6.68,81.97,53.61,1.34,13.75,55.13,14.33,77.60,3.13,11.98,45.59,-2.20,9.56,36.21,16.86,81.07,5.01,28.38,48.88,-0.57,11.59,41.26
$PJCIFN2,24/06/2026 04:12:00,230.50,228.70,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.29,7.87,64.32,55.53,2.52,14.94,58.61,14.92,78.06,3.72,12.53,46.80,-1.61,10.76,37.87,17.90,82.59,6.18,26.23,50.32,0.79,13.15,41.48
$PJCIFN2,24/06/2026 04:13:00,230.50,228.96,229.75,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,100.59,7.83,76.68,52.58,1.34,14.29,42.63,14.92,76.84,3.13,11.95,45.59,-2.79,9.01,33.73,16.31,82.67,5.06,27.84,48.68,-0.62,11.69,37.41
$PJCIFN2,24/06/2026 04:14:00,230.37,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.50,6.66,66.67,52.52,1.34,13.74,44.35,13.76,77.56,3.12,11.36,45.51,-2.20,9.57,33.81,16.44,81.09,4.98,24.29,48.74,-0.56,11.65,38.03
$PJCIFN2,24/06/2026 04:15:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.06,89.17,7.85,82.61,54.32,1.93,14.89,46.86,14.35,78.15,3.13,12.56,45.54,-2.19,9.03,37.37,17.04,81.66,5.53,28.53,49.63,0.03,12.11,41.44
$PJCIFN2,24/06/2026 04:16:00,230.37,228.96,229.74,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.21,8.41,70.83,54.32,2.52,14.90,46.19,14.91,77.47,4.30,11.95,46.05,-1.61,9.59,34.93,17.70,82.19,6.21,25.73,50.37,0.56,12.94,39.69
$PJCIFN2,24/06/2026 04:17:00,230.63,228.96,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.38,6.68,78.44,53.08,2.51,13.72,46.06,14.33,77.47,3.12,11.35,45.54,-2.20,9.59,34.85,16.41,80.83,4.99,28.86,48.74,-0.68,11.62,38.68
$PJCIFN2,24/06/2026 04:18:00,230.63,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,19.66,87.60,7.85,63.76,53.23,1.93,16.09,52.47,14.93,77.47,1.95,12.55,46.56,-2.20,10.18,35.54,17.35,81.82,5.64,24.52,49.61,0.24,12.64,38.96
$PJCIFN2,24/06/2026 04:19:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.63,9.03,70.32,53.26,2.52,14.34,47.99,14.92,78.06,3.71,13.13,46.15,-2.79,10.16,37.39,17.41,81.75,5.64,29.23,49.71,0.04,12.19,40.94
$PJCIFN2,24/06/2026 04:20:00,230.75,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.14,7.25,76.13,53.17,1.93,13.73,46.84,14.92,76.29,3.13,11.96,46.10,-2.20,9.61,35.56,16.67,80.87,5.06,24.25,48.75,-0.64,11.60,39.24
$PJCIFN2,24/06/2026 04:21:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.65,7.87,85.46,53.70,1.93,14.90,56.09,16.11,77.47,3.13,13.13,45.54,-2.79,10.19,36.19,18.04,82.22,6.41,29.74,50.12,0.75,13.11,41.65
$PJCIFN2,24/06/2026 04:22:00,230.24,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.78,7.27,64.79,52.40,1.93,15.48,46.76,14.34,77.34,2.54,11.96,44.92,-2.20,10.18,33.85,16.76,81.28,5.24,25.19,48.79,-0.16,12.08,38.86
$PJCIFN2,24/06/2026 04:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,87.55,8.42,82.47,53.08,2.52,14.30,47.32,13.76,78.15,1.95,11.95,46.69,-2.79,8.98,35.60,16.58,81.37,5.22,28.72,49.08,-0.34,11.77,40.48
$PJCIFN2,24/06/2026 04:24:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,7.87,66.04,53.20,2.52,14.89,50.83,15.54,78.70,3.72,13.73,46.61,-1.02,11.37,36.74,18.15,82.55,6.44,25.29,50.35,0.96,13.22,40.95
$PJCIFN2,24/06/2026 04:25:00,230.50,228.70,229.71,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,102.08,8.45,74.45,52.67,2.52,14.33,47.37,14.34,76.84,2.54,11.96,44.92,-1.61,10.14,33.79,16.75,82.49,5.23,28.62,48.81,-0.34,11.96,38.47
$PJCIFN2,24/06/2026 04:26:00,230.24,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.01,7.25,65.53,53.11,1.34,14.31,47.85,14.34,77.47,3.12,11.95,46.18,-2.20,9.58,34.38,16.51,81.00,5.15,24.30,48.86,-0.39,11.61,39.35
$PJCIFN2,24/06/2026 04:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.01,8.45,90.32,53.64,3.11,14.93,51.33,15.51,78.65,3.72,13.76,47.25,-1.61,10.74,36.15,17.66,82.45,6.38,30.25,50.44,0.89,13.02,41.49
$PJCIFN2,24/06/2026 04:28:00,230.24,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.01,7.27,64.32,52.11,1.34,13.75,46.86,14.36,76.88,3.13,11.94,45.00,-2.20,9.58,34.97,16.34,80.76,4.94,23.93,48.68,-0.76,11.37,40.10
$PJCIFN2,24/06/2026 04:29:00,230.50,228.96,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.24,8.42,78.94,54.26,1.93,14.91,46.84,15.52,77.52,4.30,11.96,47.31,-1.61,11.38,34.40,17.99,82.43,6.48,29.49,50.21,0.79,13.04,41.86
$PJCIFN2,24/06/2026 04:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.42,9.03,64.83,54.91,1.93,14.89,45.04,14.92,77.05,3.13,11.95,45.51,-2.79,10.17,35.52,17.11,81.59,5.65,24.81,49.25,-0.10,12.23,39.86
$PJCIFN2,24/06/2026 04:31:00,230.50,228.70,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.36,87.11,7.87,75.58,53.64,1.93,13.72,48.33,14.36,78.15,3.13,11.97,45.49,-2.20,9.61,33.83,17.22,81.60,5.32,28.58,49.29,-0.26,11.77,38.96
$PJCIFN2,24/06/2026 04:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.83,8.41,64.79,53.76,2.52,15.47,47.77,15.47,78.39,3.71,11.96,46.77,-2.20,9.56,34.48,17.74,82.90,6.19,25.84,49.92,0.60,12.73,39.68
$PJCIFN2,24/06/2026 04:33:00,230.63,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.01,7.27,82.75,53.23,2.52,14.93,45.60,14.93,78.02,2.54,11.37,46.10,-2.20,9.58,34.51,16.81,82.45,5.18,28.69,48.89,-0.34,11.97,39.24
$PJCIFN2,24/06/2026 04:34:00,230.63,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.08,88.19,7.83,63.73,53.05,2.52,15.47,46.57,14.36,80.24,3.72,11.95,45.56,-2.20,9.59,34.97,16.80,83.13,5.53,24.12,49.18,0.02,12.03,39.01
$PJCIFN2,24/06/2026 04:35:00,230.75,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.83,8.41,84.77,54.97,1.93,14.88,46.17,15.51,80.42,4.32,14.29,46.13,-0.43,11.38,33.18,17.97,84.23,6.55,30.45,50.28,0.85,13.14,40.21
$PJCIFN2,24/06/2026 04:36:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,89.27,8.43,64.83,53.35,1.93,14.92,58.02,14.92,79.06,2.54,11.95,45.49,-2.20,10.18,34.38,16.96,83.31,5.57,24.54,49.27,-0.09,12.30,39.82
$PJCIFN2,24/06/2026 04:37:00,230.24,228.70,229.67,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,102.84,7.86,87.08,51.90,1.93,14.31,45.04,14.92,78.74,3.12,11.35,44.95,-2.20,9.60,33.79,16.70,84.80,5.27,29.02,48.73,-0.44,11.73,38.28
$PJCIFN2,24/06/2026 04:38:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.65,89.91,8.44,64.24,52.58,2.51,14.88,48.47,14.30,80.29,3.13,12.54,45.59,-1.61,9.57,34.32,17.19,83.85,5.85,25.00,49.30,0.31,12.37,41.24
$PJCIFN2,24/06/2026 04:39:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.73,8.45,83.74,53.64,2.52,14.90,58.61,14.88,81.06,4.30,13.69,46.02,-1.61,11.33,34.42,17.52,84.38,6.11,29.71,50.19,0.64,12.67,41.17
$PJCIFN2,24/06/2026 04:40:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.42,7.26,64.90,53.14,0.75,13.13,47.40,14.91,79.24,2.54,12.52,45.49,-2.79,9.58,34.38,16.45,83.08,4.91,24.03,48.81,-0.88,11.37,39.64
$PJCIFN2,24/06/2026 04:41:00,230.50,229.08,229.70,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,89.91,7.85,70.91,54.29,2.52,15.47,49.79,15.50,81.42,4.30,14.31,46.66,-1.60,10.76,36.15,18.00,84.69,6.31,29.80,50.48,0.86,13.13,42.65
$PJCIFN2,24/06/2026 04:42:00,230.63,228.70,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,7.85,66.71,53.67,2.52,14.93,51.41,14.28,80.47,4.31,13.14,45.33,-1.61,11.90,36.57,17.75,84.43,6.24,26.10,50.17,0.62,12.92,42.08
$PJCIFN2,24/06/2026 04:43:00,230.37,228.83,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.52,7.83,85.41,53.11,1.93,14.31,57.20,14.92,80.24,3.71,12.56,46.10,-2.78,9.60,36.17,16.75,83.31,5.16,28.51,49.07,-0.53,11.65,41.23
$PJCIFN2,24/06/2026 04:44:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.45,7.84,63.80,52.08,2.52,14.90,55.38,15.50,79.15,3.13,11.96,46.72,-2.20,9.60,36.74,17.43,84.28,5.76,24.84,49.56,0.21,12.42,42.61
$PJCIFN2,24/06/2026 04:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,8.44,81.34,54.26,1.93,14.87,47.99,15.50,79.52,3.71,11.95,46.66,-2.20,10.76,34.91,17.49,84.14,5.99,29.20,49.55,0.34,12.70,40.75
$PJCIFN2,24/06/2026 04:46:00,230.24,228.83,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,89.96,6.66,65.46,51.85,1.34,13.13,42.61,14.33,79.52,3.71,11.36,44.95,-2.79,9.58,33.66,16.43,83.35,5.02,23.66,48.58,-0.66,11.54,36.96
$PJCIFN2,24/06/2026 04:47:00,230.37,228.83,229.70,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.73,7.84,87.27,52.73,1.92,14.28,44.86,14.33,80.47,3.13,12.54,45.51,-2.20,8.98,36.82,16.81,83.95,5.31,28.38,49.33,-0.40,11.78,40.20
$PJCIFN2,24/06/2026 04:48:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.45,7.86,66.08,54.17,2.52,14.93,47.96,15.55,81.56,4.31,13.72,46.77,-1.02,10.77,36.74,17.96,84.90,6.57,26.43,50.42,0.96,13.23,41.35
$PJCIFN2,24/06/2026 04:49:00,230.50,228.96,229.69,0.09,0.45,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,103.72,7.26,87.37,53.79,0.75,13.75,50.32,14.30,78.39,3.72,10.79,45.49,-2.19,9.59,34.93,16.45,84.51,5.09,27.91,48.57,-0.81,11.50,39.73
$PJCIFN2,24/06/2026 04:50:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.27,7.87,64.32,53.82,1.93,15.48,49.09,15.50,79.65,3.72,12.54,44.95,-2.20,9.60,34.48,17.59,83.81,5.98,25.12,49.57,0.23,12.70,40.98
$PJCIFN2,24/06/2026 04:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.34,90.60,8.46,78.31,53.73,1.93,14.94,47.16,14.92,80.24,4.30,13.15,46.10,-1.02,10.77,33.77,17.97,84.05,6.24,29.46,50.17,0.55,12.64,41.03
$PJCIFN2,24/06/2026 04:52:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.27,7.87,63.76,52.73,1.93,14.34,46.17,14.91,78.48,3.13,11.37,46.72,-2.20,9.60,35.50,16.48,82.40,4.97,23.92,48.91,-0.66,11.48,39.97
$PJCIFN2,24/06/2026 04:53:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,8.46,84.38,53.79,3.11,15.53,46.84,15.50,80.60,2.54,14.31,46.08,-1.61,10.18,34.34,17.90,83.60,6.46,30.35,50.25,0.91,13.16,40.29
$PJCIFN2,24/06/2026 04:54:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.60,9.02,64.94,54.38,1.93,14.88,46.19,14.91,78.70,3.72,13.13,45.54,-1.02,10.76,33.20,17.46,83.10,6.14,25.92,50.05,0.52,12.75,40.64
$PJCIFN2,24/06/2026 04:55:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,87.84,7.26,83.15,53.64,1.34,13.15,43.88,14.89,78.19,3.13,11.97,46.66,-2.79,9.59,34.97,16.39,81.35,4.93,29.35,49.00,-0.64,11.53,38.58
$PJCIFN2,24/06/2026 04:56:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.88,7.86,63.76,52.61,2.52,14.34,45.99,14.92,78.74,3.12,11.35,45.49,-2.20,9.58,35.52,17.33,82.13,5.76,24.84,49.63,0.11,12.21,39.67
$PJCIFN2,24/06/2026 04:57:00,230.50,228.96,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.04,7.87,80.39,54.26,1.93,14.93,45.50,14.92,78.52,3.72,13.16,46.69,-1.61,10.77,34.91,18.11,82.51,6.24,30.02,50.29,0.71,13.04,39.34
$PJCIFN2,24/06/2026 04:58:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.73,8.44,64.24,53.73,2.52,14.34,46.76,14.33,77.73,2.54,11.95,45.49,-2.20,10.16,33.75,16.78,81.39,5.21,25.48,48.78,-0.19,12.01,39.56
$PJCIFN2,24/06/2026 04:59:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.44,87.50,7.85,82.61,52.55,2.52,14.91,43.76,14.92,77.76,1.95,11.96,46.10,-2.79,9.60,34.95,16.61,81.25,5.11,29.14,48.97,-0.47,11.53,37.73
$PJCIFN2,24/06/2026 05:00:00,230.63,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.19,8.45,64.87,54.38,2.52,14.90,58.61,14.33,79.79,3.71,13.12,44.90,-1.61,10.17,37.29,18.11,82.52,6.37,26.02,50.26,0.86,13.16,41.38
$PJCIFN2,24/06/2026 05:01:00,230.37,228.57,229.72,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.03,99.52,7.83,82.61,52.49,1.93,13.74,46.81,14.36,76.88,3.13,11.36,45.49,-2.20,9.61,34.97,16.68,82.47,4.94,31.25,48.60,-0.52,11.70,39.03
$PJCIFN2,24/06/2026 05:02:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,86.91,7.86,66.08,53.14,1.93,14.88,43.29,14.93,78.06,1.95,13.72,45.54,-1.61,9.60,34.89,17.34,81.94,5.77,25.45,49.58,0.33,12.51,38.82
$PJCIFN2,24/06/2026 05:03:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.68,8.43,81.93,54.29,1.93,14.34,49.68,14.33,78.15,3.71,13.72,46.72,-1.61,10.77,34.38,17.50,82.06,6.11,30.22,50.07,0.43,12.56,39.62
$PJCIFN2,24/06/2026 05:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.91,9.01,65.60,52.49,3.11,14.89,44.99,14.92,78.06,3.13,11.95,44.95,-2.20,10.16,35.56,17.09,81.30,5.67,24.47,49.30,-0.14,12.11,39.69
$PJCIFN2,24/06/2026 05:05:00,230.37,228.83,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.40,8.43,85.41,53.70,1.93,14.30,46.68,14.35,76.67,3.13,10.77,45.56,-2.79,9.59,34.34,16.69,81.14,5.36,28.79,48.92,-0.50,11.91,38.79
$PJCIFN2,24/06/2026 05:06:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.72,7.26,63.03,51.40,1.34,14.32,43.91,14.94,77.30,2.54,11.37,46.13,-2.78,8.99,36.15,16.59,80.96,5.15,24.05,48.67,-0.52,11.77,39.88
$PJCIFN2,24/06/2026 05:07:00,230.50,228.83,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.04,9.05,84.28,53.64,2.51,14.31,50.74,14.93,78.06,3.72,13.16,46.15,-2.20,9.60,36.19,17.71,82.27,6.30,29.69,50.39,0.71,12.78,41.31
$PJCIFN2,24/06/2026 05:08:00,230.37,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.96,7.86,62.55,52.02,0.75,13.75,45.04,14.91,76.75,2.53,11.95,45.46,-2.79,9.61,34.34,16.49,80.57,4.87,23.97,48.71,-0.87,11.49,37.95
$PJCIFN2,24/06/2026 05:09:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.17,88.04,8.44,83.55,53.02,1.93,14.34,42.63,14.34,77.39,3.11,11.37,45.56,-2.20,9.01,33.81,17.20,81.62,5.57,28.96,49.35,0.15,12.28,38.31
$PJCIFN2,24/06/2026 05:10:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,7.87,64.94,53.20,2.51,14.92,45.65,15.51,78.02,3.72,12.54,46.15,-1.61,10.73,36.78,17.64,81.89,5.98,25.30,49.62,0.54,12.66,40.94
$PJCIFN2,24/06/2026 05:11:00,230.37,228.83,229.75,0.10,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.97,87.06,7.26,83.69,53.70,3.10,14.33,49.79,14.94,78.11,2.54,11.97,45.44,-2.79,9.57,33.79,17.20,81.09,4.96,28.51,49.07,-0.55,11.58,41.12
$PJCIFN2,24/06/2026 05:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.44,64.94,53.76,1.93,14.93,49.17,15.49,78.28,3.71,13.17,44.90,-1.61,9.57,37.94,18.14,82.32,6.51,26.18,50.24,0.84,13.04,41.99
$PJCIFN2,24/06/2026 05:13:00,230.37,228.96,229.76,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.10,100.59,7.87,76.22,51.90,1.34,13.16,43.27,14.36,77.26,3.71,11.96,46.13,-2.20,9.58,33.77,16.45,82.37,5.01,28.45,48.50,-0.85,11.58,37.29
$PJCIFN2,24/06/2026 05:14:00,230.24,228.57,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.83,7.86,68.28,53.20,1.93,14.31,45.96,14.92,77.56,3.71,13.13,46.20,-2.79,9.60,34.97,17.36,81.91,6.03,25.36,49.61,0.40,12.75,38.36
$PJCIFN2,24/06/2026 05:15:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,7.86,86.63,54.20,2.52,14.34,47.94,14.93,78.02,4.30,13.73,46.13,-1.61,10.77,35.56,17.74,82.05,6.25,29.77,50.16,0.54,12.85,41.05
$PJCIFN2,24/06/2026 05:16:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,86.37,6.69,63.66,51.58,0.75,13.17,46.24,14.90,77.47,3.12,11.38,44.31,-2.78,8.99,35.56,16.41,80.68,4.82,23.75,48.55,-0.92,11.35,39.60
$PJCIFN2,24/06/2026 05:17:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,88.68,8.45,82.47,53.73,2.52,14.90,43.27,14.34,78.15,3.71,11.95,46.56,-2.20,8.99,34.38,17.47,81.83,6.06,29.63,49.65,0.38,12.45,38.40
$PJCIFN2,24/06/2026 05:18:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,8.44,65.46,54.38,2.52,14.90,50.38,14.92,77.52,3.72,13.13,44.95,-1.02,10.77,35.64,17.47,81.71,6.12,25.02,49.57,0.45,12.77,40.89
$PJCIFN2,24/06/2026 05:19:00,230.50,228.70,229.74,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.10,6.68,78.49,52.58,0.75,13.13,43.81,14.34,77.80,1.95,11.97,45.64,-2.20,9.59,33.79,16.31,80.83,4.86,28.49,48.77,-0.83,11.35,38.31
$PJCIFN2,24/06/2026 05:20:00,230.63,228.57,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.03,8.45,79.40,53.70,2.52,14.92,43.17,14.34,78.06,3.13,11.95,46.72,-2.78,10.18,33.79,17.60,82.00,6.17,25.49,50.04,0.55,12.59,38.84
$PJCIFN2,24/06/2026 05:21:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,89.66,7.84,85.51,53.14,1.93,14.31,47.99,14.95,76.88,2.54,11.96,45.46,-2.20,9.61,35.56,17.56,81.73,5.63,29.59,49.64,0.11,12.37,40.45
$PJCIFN2,24/06/2026 05:22:00,230.50,228.83,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.70,7.27,66.12,51.32,1.34,14.33,47.83,14.91,77.76,3.12,11.35,44.92,-2.79,9.01,35.42,16.44,81.20,5.26,24.68,48.59,-0.40,11.74,40.33
$PJCIFN2,24/06/2026 05:23:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.03,75.50,54.17,1.93,14.90,48.61,15.50,79.02,3.13,14.31,44.36,-1.02,10.73,35.56,17.58,82.54,6.25,29.69,49.99,0.72,12.77,41.44
$PJCIFN2,24/06/2026 05:24:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.76,6.67,64.83,52.67,1.34,13.15,47.35,14.32,77.43,3.13,11.95,45.44,-2.21,9.58,34.93,16.38,81.03,4.87,24.02,48.51,-0.86,11.16,38.82
$PJCIFN2,24/06/2026 05:25:00,230.37,228.96,229.75,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,104.55,8.44,82.02,53.67,1.93,16.67,49.84,14.91,78.06,3.13,12.54,45.49,-1.61,10.77,33.83,17.80,84.84,6.25,29.71,50.05,0.73,13.06,40.58
$PJCIFN2,24/06/2026 05:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.25,7.26,64.87,53.67,1.92,13.73,49.62,14.34,78.65,3.13,11.40,46.10,-2.79,9.59,34.28,16.62,82.19,5.11,24.66,48.75,-0.49,11.88,40.84
$PJCIFN2,24/06/2026 05:27:00,230.37,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.44,88.09,6.67,79.62,51.93,0.75,14.34,43.22,14.34,79.65,2.53,12.55,45.54,-2.20,9.58,33.83,16.34,82.23,4.79,29.61,48.65,-0.77,11.26,37.89
$PJCIFN2,24/06/2026 05:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.81,8.46,66.74,54.20,2.52,14.35,51.47,15.51,79.83,1.36,11.96,46.13,-2.20,10.76,33.77,17.67,83.58,6.05,24.85,49.88,0.49,12.65,39.23
$PJCIFN2,24/06/2026 05:29:00,230.37,228.96,229.70,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.09,7.85,75.63,53.73,2.52,13.73,44.27,14.88,78.74,3.12,11.93,44.95,-2.79,9.61,34.93,16.75,82.87,5.07,28.29,48.90,-0.48,11.78,38.75
$PJCIFN2,24/06/2026 05:30:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.86,8.46,66.12,53.20,1.93,14.34,50.80,14.33,79.74,2.53,11.95,44.90,-2.20,9.01,34.95,16.93,83.47,5.59,24.65,49.03,-0.03,12.22,39.69
$PJCIFN2,24/06/2026 05:31:00,230.63,228.70,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.86,90.25,7.84,84.23,54.94,1.93,14.32,62.70,14.34,80.33,3.72,12.54,46.08,-2.20,10.19,36.74,17.49,84.16,5.80,29.21,49.98,0.19,12.47,48.63
$PJCIFN2,24/06/2026 05:32:00,230.24,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.63,7.26,63.80,53.08,1.93,13.75,47.88,13.74,79.20,3.13,10.76,44.41,-2.20,9.59,35.50,16.39,83.11,5.03,24.81,48.98,-0.57,11.52,40.38
$PJCIFN2,24/06/2026 05:33:00,230.63,228.83,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,89.96,8.44,80.25,52.73,1.93,14.90,47.43,14.90,80.47,3.71,11.97,46.08,-2.79,9.63,35.58,16.89,83.65,5.45,28.35,49.54,-0.27,12.21,41.40
$PJCIFN2,24/06/2026 05:34:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.04,8.43,65.46,54.23,2.51,14.94,44.40,14.92,81.28,4.30,13.72,45.51,-1.02,11.33,34.38,17.60,84.73,6.28,25.71,50.08,0.75,12.98,38.72
$PJCIFN2,24/06/2026 05:35:00,230.37,228.70,229.66,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,92.48,9.03,78.53,54.14,1.93,14.34,44.91,14.91,81.60,4.89,14.31,47.23,-0.43,10.79,36.15,17.73,84.86,6.41,30.71,50.64,0.94,12.90,40.54
$PJCIFN2,24/06/2026 05:36:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,8.44,64.79,53.32,1.93,14.36,60.45,14.92,80.29,3.13,13.13,45.54,-2.20,10.74,35.64,17.54,84.32,6.05,25.23,49.97,0.43,12.68,44.19
$PJCIFN2,24/06/2026 05:37:00,230.37,228.83,229.69,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,105.85,7.85,88.06,53.29,1.93,14.31,53.74,14.92,79.79,3.13,10.78,45.51,-2.20,10.16,36.13,16.78,84.99,5.21,29.14,49.02,-0.65,11.78,40.71
$PJCIFN2,24/06/2026 05:38:00,230.50,228.57,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.25,6.68,64.46,51.46,1.34,13.74,45.65,14.88,80.74,3.13,11.38,45.46,-2.20,9.57,34.89,16.62,83.49,4.95,24.41,48.68,-0.52,11.65,40.51
$PJCIFN2,24/06/2026 05:39:00,230.24,228.70,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.24,8.44,75.46,54.35,1.93,14.93,50.21,14.87,81.06,4.29,13.70,45.51,-1.02,10.17,37.85,17.83,84.79,6.26,29.66,50.29,0.71,12.97,41.95
$PJCIFN2,24/06/2026 05:40:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.96,8.44,63.69,52.73,2.51,14.34,46.81,15.49,79.88,2.53,11.96,45.54,-2.20,9.57,33.83,17.05,83.75,5.32,25.00,49.28,-0.27,11.94,39.21
$PJCIFN2,24/06/2026 05:41:00,230.50,228.57,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.11,8.44,85.55,54.29,1.93,14.92,45.06,14.90,79.92,3.12,11.35,45.61,-2.20,10.13,34.91,17.26,83.68,5.55,28.98,49.36,-0.09,12.25,38.89
$PJCIFN2,24/06/2026 05:42:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.89,8.42,65.53,53.61,2.52,14.31,51.47,14.91,79.33,4.30,12.56,45.46,-1.02,10.79,36.19,17.56,84.19,6.19,25.24,49.74,0.68,12.78,41.44
$PJCIFN2,24/06/2026 05:43:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.63,90.70,7.85,83.79,53.82,2.52,13.76,48.66,15.51,80.15,3.12,14.28,45.54,-2.20,10.16,34.97,17.20,83.52,5.58,30.32,49.43,0.05,12.22,42.61
$PJCIFN2,24/06/2026 05:44:00,230.37,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.32,7.86,63.58,52.46,1.34,14.30,47.91,14.92,78.83,3.70,11.38,44.95,-2.20,9.60,37.33,16.52,82.74,5.04,23.73,48.92,-0.75,11.51,41.22
$PJCIFN2,24/06/2026 05:45:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.60,8.43,67.41,54.20,2.52,14.94,46.17,15.52,81.01,4.31,14.29,46.13,-1.02,11.91,37.31,18.16,84.20,6.55,29.43,50.38,0.91,13.30,41.14
$PJCIFN2,24/06/2026 05:46:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.19,8.41,65.42,54.44,1.93,14.31,48.55,14.91,78.65,2.54,11.95,45.46,-2.19,10.18,33.73,17.11,83.29,5.75,24.79,49.57,0.43,12.51,39.42
$PJCIFN2,24/06/2026 05:47:00,230.24,228.70,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.68,7.85,85.41,54.29,1.93,14.91,44.99,14.92,79.20,3.72,12.53,46.10,-2.20,9.61,37.24,16.58,82.49,5.10,28.96,49.18,-0.50,11.86,39.98
$PJCIFN2,24/06/2026 05:48:00,230.63,228.70,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,88.04,7.26,63.69,51.29,1.93,13.74,47.21,14.87,78.11,1.95,11.95,46.64,-2.20,9.58,35.66,16.48,82.07,4.93,24.46,48.94,-0.67,11.45,40.09
$PJCIFN2,24/06/2026 05:49:00,230.37,228.83,229.72,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,104.78,8.45,81.34,54.20,1.93,14.92,46.68,15.51,77.80,3.12,11.95,46.72,-2.20,10.15,36.19,17.70,84.38,6.19,30.22,49.97,0.54,12.97,40.77
$PJCIFN2,24/06/2026 05:50:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.01,7.86,64.28,53.05,1.93,14.33,44.96,14.92,78.37,3.12,11.95,44.92,-2.79,9.57,33.77,16.58,81.54,5.12,23.87,48.66,-0.47,11.72,38.97
$PJCIFN2,24/06/2026 05:51:00,230.37,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.50,7.87,72.72,53.70,2.51,15.52,47.35,14.90,78.61,4.89,11.97,46.61,-1.61,9.60,36.74,18.03,82.64,6.29,30.15,50.09,0.55,12.79,40.34
$PJCIFN2,24/06/2026 05:52:00,230.50,228.83,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.65,7.87,74.87,53.70,2.52,14.35,46.70,14.92,77.47,1.95,11.36,44.92,-1.61,9.60,33.16,16.87,81.66,5.54,24.57,49.20,-0.12,12.01,39.28
$PJCIFN2,24/06/2026 05:53:00,230.37,228.57,229.69,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,87.40,9.03,90.16,53.67,1.93,14.90,44.40,14.33,78.06,3.12,11.97,46.56,-2.19,9.58,34.38,17.11,81.77,5.83,30.29,49.50,0.31,12.43,39.08
$PJCIFN2,24/06/2026 05:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.27,8.41,64.21,55.40,1.93,14.27,48.98,14.91,76.25,3.72,11.36,45.00,-2.21,10.17,35.60,17.01,81.26,5.58,25.39,49.06,-0.10,12.18,41.74
$PJCIFN2,24/06/2026 05:55:00,230.24,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.99,6.68,80.12,53.14,1.93,14.90,47.80,14.92,77.84,2.54,12.54,45.46,-2.20,9.60,35.58,16.67,81.00,5.12,28.96,49.16,-0.47,11.80,41.22
$PJCIFN2,24/06/2026 05:56:00,230.63,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,8.42,67.26,53.79,2.52,14.35,50.07,14.93,78.65,3.13,11.36,46.74,-2.20,10.15,37.22,17.77,82.00,6.27,25.66,50.09,0.63,12.89,42.27
$PJCIFN2,24/06/2026 05:57:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.45,86.67,7.25,85.46,51.96,0.75,13.14,41.45,14.35,76.97,2.54,11.95,45.59,-2.78,9.01,34.38,16.32,80.59,4.79,27.94,48.58,-0.88,11.40,37.83
$PJCIFN2,24/06/2026 05:58:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,87.99,8.42,63.80,52.67,2.51,14.91,43.83,14.35,78.06,3.70,12.55,45.44,-2.20,9.60,34.97,17.23,81.69,6.00,26.20,49.73,0.42,12.67,39.65
$PJCIFN2,24/06/2026 05:59:00,230.75,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,87.55,9.01,84.28,53.88,1.93,14.34,52.09,14.92,77.93,3.14,13.16,46.10,-1.61,10.76,35.13,17.39,81.66,6.08,29.97,50.14,0.38,12.50,41.70
$PJCIFN2,24/06/2026 06:00:00,230.37,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,86.08,7.86,64.28,53.05,1.93,13.15,47.99,14.35,77.26,1.95,11.38,46.00,-2.78,9.57,33.79,16.43,80.58,4.73,23.38,48.89,-0.78,11.36,38.97
$PJCIFN2,24/06/2026 06:01:00,230.37,228.83,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,102.72,8.45,81.48,53.17,2.52,14.93,45.55,14.93,79.24,3.72,13.16,45.61,-1.61,10.21,33.81,18.14,83.58,6.29,31.80,50.19,0.79,12.89,40.55
$PJCIFN2,24/06/2026 06:02:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.99,7.87,64.39,53.11,2.53,14.35,43.88,14.33,77.01,2.54,11.95,45.51,-2.78,9.58,32.67,16.83,80.76,5.13,24.57,48.87,-0.56,11.92,38.85
$PJCIFN2,24/06/2026 06:03:00,230.50,228.96,229.74,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,85.78,7.25,83.83,52.08,1.34,14.32,51.47,14.33,77.43,1.95,12.54,44.90,-2.20,9.56,34.93,16.80,80.68,5.06,29.60,49.03,-0.59,11.59,38.79
$PJCIFN2,24/06/2026 06:04:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.58,8.45,64.32,54.26,2.52,14.93,46.73,14.95,78.78,4.31,11.97,44.38,-2.78,10.17,36.19,17.70,82.05,6.30,25.32,50.10,0.61,12.70,41.38
$PJCIFN2,24/06/2026 06:05:00,230.63,228.83,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.60,7.27,82.02,51.52,1.34,14.33,44.94,14.34,76.34,2.54,11.36,45.54,-2.79,9.56,35.03,16.41,80.59,5.06,28.43,48.76,-0.74,11.55,39.19
$PJCIFN2,24/06/2026 06:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,8.46,65.42,52.96,2.52,15.51,47.96,15.52,77.89,4.89,13.74,46.02,-1.61,10.79,33.83,17.80,81.81,6.37,25.10,49.81,0.69,13.13,40.86
$PJCIFN2,24/06/2026 06:07:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,89.47,7.87,83.24,53.20,1.93,14.35,51.41,14.91,77.97,3.71,10.18,46.05,-1.61,10.18,35.56,17.24,81.75,5.75,28.53,49.74,0.11,12.50,41.17
$PJCIFN2,24/06/2026 06:08:00,230.37,228.57,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,86.51,6.67,63.69,51.55,1.34,12.56,45.45,14.34,77.56,2.54,11.36,44.90,-2.79,9.57,34.36,16.30,80.44,4.73,24.90,48.51,-0.95,11.34,40.09
$PJCIFN2,24/06/2026 06:09:00,230.37,228.70,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.73,9.03,77.85,53.17,2.52,14.90,47.88,15.52,78.06,3.13,11.95,46.74,-2.20,10.20,37.96,17.90,82.30,6.27,29.46,50.21,0.86,12.98,42.53
$PJCIFN2,24/06/2026 06:10:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,65.49,53.64,1.93,14.32,49.14,14.29,76.46,3.72,11.39,46.08,-2.79,9.58,33.22,16.86,81.07,5.41,25.13,48.86,-0.30,11.95,39.55
$PJCIFN2,24/06/2026 06:11:00,230.37,228.83,229.70,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,24.37,89.96,9.02,84.87,53.02,4.28,14.89,44.99,11.35,77.93,-1.00,11.96,45.97,-9.29,8.98,34.38,17.37,81.59,5.61,27.87,49.51,0.11,12.24,38.15
$PJCIFN2,24/06/2026 06:12:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.47,8.44,66.12,55.46,3.11,14.92,45.04,15.46,78.74,2.53,13.13,46.13,-1.61,10.79,32.48,17.91,82.25,6.37,25.93,50.19,0.84,12.89,38.99
$PJCIFN2,24/06/2026 06:13:00,230.50,228.83,229.74,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,101.60,6.67,70.28,52.52,1.93,13.14,43.81,13.74,76.93,1.95,10.18,43.75,-2.78,10.17,34.34,16.35,82.48,4.73,27.94,48.33,-0.78,11.44,38.20
$PJCIFN2,24/06/2026 06:14:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.83,8.46,64.21,53.26,2.52,14.93,44.23,14.87,77.93,2.54,13.72,46.05,-2.20,8.43,33.83,17.46,82.12,5.92,25.76,49.57,0.44,12.61,38.58
$PJCIFN2,24/06/2026 06:15:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.73,7.87,83.20,53.73,2.52,14.93,49.14,15.50,78.52,3.72,11.99,44.43,-1.61,9.62,37.81,17.56,82.35,6.04,28.95,49.82,0.64,12.52,42.36
$PJCIFN2,24/06/2026 06:16:00,230.37,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.21,7.85,65.49,52.05,2.52,14.32,43.88,14.94,77.52,2.54,11.97,44.41,-2.20,8.98,33.75,16.96,81.51,5.55,24.81,48.99,-0.17,11.86,38.35
$PJCIFN2,24/06/2026 06:17:00,230.24,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.60,88.73,8.41,81.34,53.05,1.93,16.07,44.84,14.30,73.22,3.72,10.79,46.08,-2.20,7.81,32.61,16.29,81.33,4.87,27.38,48.54,-0.74,11.41,37.11
$PJCIFN2,24/06/2026 06:18:00,230.50,228.44,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.24,9.62,66.67,54.32,2.52,14.90,46.17,15.44,78.06,3.13,13.13,44.97,-1.61,9.54,34.89,17.48,82.53,6.06,26.45,49.66,0.67,12.77,40.16
$PJCIFN2,24/06/2026 06:19:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,8.44,83.65,53.20,1.93,14.92,49.62,14.92,79.33,3.12,13.16,46.20,-1.02,11.33,36.72,17.56,82.99,6.11,29.81,49.80,0.44,12.82,40.92
$PJCIFN2,24/06/2026 06:20:00,230.63,228.70,229.72,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.30,87.84,11.39,66.16,53.05,1.93,13.75,48.98,13.75,77.52,1.95,11.95,42.02,-2.79,9.00,29.72,16.59,81.88,4.97,24.51,48.60,-0.81,11.54,37.86
$PJCIFN2,24/06/2026 06:21:00,230.24,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,9.03,83.69,53.79,4.88,14.92,48.04,15.53,78.24,3.72,9.59,46.69,-1.61,7.83,33.28,17.93,83.72,6.55,29.35,50.11,1.06,13.07,41.01
$PJCIFN2,24/06/2026 06:22:00,230.24,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,90.99,7.85,64.32,54.35,3.10,14.34,53.80,13.72,78.65,1.95,11.95,44.38,-2.20,10.20,33.83,16.85,83.03,5.45,25.18,49.15,0.00,12.29,40.68
$PJCIFN2,24/06/2026 06:23:00,230.24,228.83,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.32,7.27,86.59,52.55,1.93,14.30,51.50,14.32,79.92,2.54,10.77,45.59,-3.37,9.58,34.83,16.44,83.06,4.89,29.36,48.96,-0.69,11.69,38.96
$PJCIFN2,24/06/2026 06:24:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.71,91.09,8.42,66.12,54.32,2.52,14.34,47.35,14.92,79.74,1.95,13.72,46.13,-2.20,9.60,34.97,17.40,84.16,6.05,25.46,50.23,0.46,12.56,39.16
$PJCIFN2,24/06/2026 06:25:00,230.37,228.96,229.72,0.08,0.46,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,106.38,9.03,80.12,53.85,2.52,14.93,46.17,14.91,78.70,2.54,11.36,45.59,-2.20,9.58,34.32,16.74,85.16,5.27,27.93,49.26,-0.50,11.92,39.55
$PJCIFN2,24/06/2026 06:26:00,230.63,228.83,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.60,91.32,10.80,65.49,54.78,4.29,15.47,45.48,14.34,79.97,2.54,11.95,44.26,-2.79,9.59,36.68,17.15,84.10,5.76,25.43,49.60,0.24,12.40,39.55
$PJCIFN2,24/06/2026 06:27:00,230.50,228.96,229.60,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.22,92.22,7.85,89.68,54.38,1.93,14.91,47.50,14.31,79.74,2.53,11.39,45.46,-3.96,10.74,36.76,17.33,84.14,5.54,28.98,49.97,0.06,12.30,40.78
$PJCIFN2,24/06/2026 06:28:00,230.50,228.83,229.62,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,92.81,7.86,62.55,53.70,2.53,14.30,43.29,13.15,79.61,1.95,12.54,45.49,-2.20,9.56,34.32,16.81,83.97,5.29,25.24,49.07,-0.14,11.69,39.23
$PJCIFN2,24/06/2026 06:29:00,230.75,228.44,229.69,0.11,0.40,0.04,0.35,0.25,0.05,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.07,92.76,9.02,80.89,57.26,11.37,20.85,47.27,14.92,79.29,-1.60,10.21,44.97,-3.96,7.83,36.23,18.22,84.83,6.62,29.61,50.33,1.19,13.32,41.13
$PJCIFN2,24/06/2026 06:30:00,230.75,228.83,229.64,0.09,0.41,0.04,0.29,0.23,0.04,0.07,0.19,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,20.93,93.56,9.01,66.12,53.67,8.42,16.10,43.12,10.18,79.65,1.96,9.59,44.87,-3.96,9.00,31.36,16.55,84.06,5.21,25.24,48.81,-0.24,12.03,37.01
$PJCIFN2,24/06/2026 06:31:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.25,7.27,85.51,53.79,2.52,14.88,47.37,13.16,80.29,2.53,11.93,46.10,-2.20,7.23,34.44,16.99,84.23,5.35,27.96,49.29,-0.15,11.90,40.03
$PJCIFN2,24/06/2026 06:32:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,92.01,7.85,66.74,54.20,1.93,15.49,46.24,14.91,81.01,3.72,13.13,47.23,-1.61,10.18,33.73,17.71,85.26,6.33,26.27,50.34,0.75,13.19,39.83
$PJCIFN2,24/06/2026 06:33:00,230.37,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,91.63,8.43,87.37,54.29,2.52,14.90,49.11,14.91,80.88,3.72,13.13,46.05,-2.19,10.78,33.75,17.83,84.92,6.35,28.80,50.25,0.73,12.95,39.60
$PJCIFN2,24/06/2026 06:34:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.37,7.25,64.79,53.17,1.34,14.33,44.45,14.34,79.33,3.13,11.38,45.44,-2.79,9.61,32.54,16.56,83.40,5.01,25.18,48.59,-0.73,11.84,38.72
$PJCIFN2,24/06/2026 06:35:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,92.17,8.44,83.24,53.02,2.52,14.90,47.32,14.39,79.83,3.73,12.57,46.13,-1.61,9.58,35.54,17.19,84.43,6.13,29.52,49.72,0.42,12.51,40.27
$PJCIFN2,24/06/2026 06:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.89,8.45,66.01,53.76,1.93,14.93,51.47,14.88,78.52,2.54,11.95,46.05,-2.79,9.60,35.44,16.96,83.80,5.48,25.08,49.52,-0.20,12.00,40.33
$PJCIFN2,24/06/2026 06:37:00,230.37,228.70,229.72,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.61,103.43,7.87,86.49,52.49,2.53,14.35,61.35,14.92,80.29,3.13,11.93,46.13,-2.20,9.56,34.95,17.09,85.47,5.62,28.15,49.65,0.04,12.12,43.16
$PJCIFN2,24/06/2026 06:38:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.64,89.91,7.84,65.57,54.32,1.93,14.91,59.89,14.93,78.78,3.72,11.37,46.13,-2.20,10.77,34.95,17.09,83.38,5.61,25.51,49.60,0.01,12.35,46.49
$PJCIFN2,24/06/2026 06:39:00,230.37,228.70,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.32,7.86,83.10,52.64,1.34,14.28,51.47,14.32,79.79,3.13,11.38,46.05,-2.20,9.60,32.00,16.53,82.64,5.08,29.10,48.79,-0.40,11.49,39.54
$PJCIFN2,24/06/2026 06:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,8.45,65.01,54.29,2.52,14.34,46.84,14.30,79.61,3.13,13.72,46.20,-1.61,9.02,33.87,18.11,83.65,6.33,26.26,50.56,0.73,12.96,40.59
$PJCIFN2,24/06/2026 06:41:00,230.63,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,89.86,8.41,81.43,53.14,2.52,14.35,46.17,14.33,77.52,2.54,11.95,45.51,-2.20,9.57,34.91,17.23,82.47,5.56,28.67,49.51,-0.14,12.15,39.09
$PJCIFN2,24/06/2026 06:42:00,230.63,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.63,7.87,64.90,53.64,1.93,14.35,45.48,14.34,78.39,2.54,11.96,45.51,-2.79,9.01,34.85,16.77,83.41,5.48,25.55,49.28,-0.13,12.16,38.57
$PJCIFN2,24/06/2026 06:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.73,8.42,83.10,53.05,2.52,14.92,49.73,13.74,78.61,3.14,13.15,46.10,-2.20,10.76,36.21,17.22,82.65,5.92,29.60,49.87,0.45,12.54,41.82
$PJCIFN2,24/06/2026 06:44:00,230.50,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.26,7.27,67.85,52.46,1.34,13.75,46.76,14.34,78.02,3.13,12.55,45.56,-2.20,9.59,35.56,16.49,81.44,4.97,25.40,48.86,-0.88,11.37,40.98
$PJCIFN2,24/06/2026 06:45:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,8.45,82.52,52.64,3.11,15.47,49.79,15.47,78.15,3.72,13.16,46.02,-2.20,10.20,35.05,17.85,82.32,6.47,29.78,50.09,0.74,13.17,40.82
$PJCIFN2,24/06/2026 06:46:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.29,8.46,66.08,52.11,1.93,13.75,46.17,14.92,76.34,3.72,11.97,45.56,-2.79,9.58,33.81,16.39,80.78,5.09,25.10,48.67,-0.79,11.79,37.93
$PJCIFN2,24/06/2026 06:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,90.35,8.43,82.70,54.32,2.52,14.90,44.81,14.32,77.89,3.71,11.95,45.54,-2.20,9.58,34.91,17.16,81.82,5.86,29.22,49.74,0.11,12.35,39.93
$PJCIFN2,24/06/2026 06:48:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,87.65,8.45,65.38,54.35,2.52,15.49,44.37,14.92,79.61,1.94,13.13,46.59,-1.60,11.35,34.46,17.99,82.31,6.33,26.78,50.56,0.89,13.18,40.17
$PJCIFN2,24/06/2026 06:49:00,230.24,228.96,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,102.25,7.84,82.02,53.76,2.52,13.72,45.55,14.88,76.08,2.53,11.95,45.59,-2.79,9.60,34.26,16.55,82.50,5.04,28.30,49.05,-0.50,11.60,38.42
$PJCIFN2,24/06/2026 06:50:00,230.63,228.96,229.75,0.09,0.37,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,85.68,9.60,65.49,53.17,1.93,14.32,47.99,14.92,78.06,3.71,11.95,45.49,-2.20,9.58,33.16,16.85,81.16,5.35,25.51,49.14,-0.29,12.01,39.40
$PJCIFN2,24/06/2026 06:51:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.88,8.44,77.94,54.38,2.52,14.89,47.32,14.94,78.28,3.13,12.54,46.74,-1.02,10.76,34.99,18.04,82.12,6.25,29.28,50.16,0.59,12.95,39.56
$PJCIFN2,24/06/2026 06:52:00,230.63,228.96,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,86.81,7.27,79.66,54.88,1.93,14.31,51.38,15.49,77.56,3.13,12.55,46.08,-2.20,9.60,36.11,17.02,81.08,5.49,25.45,49.35,-0.30,11.91,41.17
$PJCIFN2,24/06/2026 06:53:00,230.37,228.70,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.68,87.60,7.86,80.98,52.11,2.52,14.32,49.84,14.94,77.34,3.12,11.95,44.92,-2.20,9.59,36.78,17.25,81.31,5.65,28.53,49.26,0.01,12.08,40.77
$PJCIFN2,24/06/2026 06:54:00,230.11,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.19,88.73,7.84,66.12,53.64,1.93,14.32,45.58,14.34,76.71,3.72,11.95,46.13,-2.79,10.75,33.79,16.98,81.38,5.69,25.67,49.26,0.08,12.40,38.68
$PJCIFN2,24/06/2026 06:55:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.01,6.68,82.66,52.02,1.34,13.75,44.35,14.34,77.52,3.12,10.76,46.13,-2.20,9.59,35.58,16.55,80.88,5.10,28.27,48.88,-0.55,11.63,39.77
$PJCIFN2,24/06/2026 06:56:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,87.70,8.42,65.38,54.29,2.52,14.94,46.68,14.91,77.93,3.72,13.72,45.51,-1.61,9.58,33.77,17.82,82.08,6.18,26.29,50.12,0.67,12.97,39.29
$PJCIFN2,24/06/2026 06:57:00,230.24,228.83,229.73,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.67,7.86,71.50,51.43,1.34,14.34,54.33,14.89,77.05,1.95,11.38,46.10,-2.79,9.60,33.26,16.33,80.61,4.84,27.77,48.50,-0.82,11.41,37.96
$PJCIFN2,24/06/2026 06:58:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,19.67,87.01,9.01,65.49,52.61,1.93,14.92,47.16,14.92,77.80,3.72,12.54,46.13,-2.78,9.61,34.97,16.97,81.54,5.77,26.25,49.22,-0.05,12.28,39.49
$PJCIFN2,24/06/2026 06:59:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.27,7.85,87.27,53.67,1.93,14.89,43.83,14.89,77.56,3.13,11.36,46.15,-2.20,10.15,33.85,17.25,82.00,5.82,28.80,49.49,0.15,12.31,38.24
$PJCIFN2,24/06/2026 07:00:00,230.24,228.70,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.45,7.85,63.73,51.40,1.93,14.32,49.17,14.87,77.30,3.12,12.53,45.51,-2.20,9.58,34.36,16.61,81.07,4.95,24.79,48.98,-0.63,11.47,39.29
$PJCIFN2,24/06/2026 07:01:00,230.24,228.83,229.70,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,101.54,9.01,83.15,53.11,2.52,14.90,48.52,14.92,79.70,2.53,13.13,46.53,-1.61,10.18,34.38,17.94,83.96,6.28,31.28,49.97,0.77,12.92,40.01
$PJCIFN2,24/06/2026 07:02:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.43,7.86,64.94,53.26,1.93,14.92,46.24,14.35,76.88,3.73,9.01,45.56,-2.20,10.16,33.22,16.95,81.63,5.66,24.92,49.39,0.01,12.37,38.54
$PJCIFN2,24/06/2026 07:03:00,230.24,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,86.22,7.27,83.69,52.52,1.93,14.31,50.80,14.91,77.43,1.95,10.79,43.75,-2.20,9.00,34.36,16.54,80.99,5.15,28.84,48.66,-0.48,11.67,39.51
$PJCIFN2,24/06/2026 07:04:00,230.37,228.96,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.24,8.43,65.49,53.05,2.52,14.86,52.15,15.52,78.56,3.13,14.31,46.13,-2.79,10.19,36.17,17.88,82.21,6.02,26.04,50.06,0.53,12.71,42.36
$PJCIFN2,24/06/2026 07:05:00,230.24,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.14,8.44,83.06,53.76,2.52,14.94,47.32,14.89,76.93,2.54,11.36,45.49,-2.20,10.15,35.56,17.17,81.36,5.41,28.38,49.21,-0.12,12.16,39.88
$PJCIFN2,24/06/2026 07:06:00,230.63,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.72,8.44,65.46,52.55,1.93,14.90,45.45,14.92,78.34,3.13,11.95,46.13,-2.21,9.61,34.42,16.69,81.23,5.35,24.96,48.75,-0.41,11.82,38.05
$PJCIFN2,24/06/2026 07:07:00,230.37,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.42,7.85,78.03,53.76,1.93,14.91,47.24,14.90,78.65,3.71,13.13,45.44,-1.61,10.16,33.79,17.69,82.48,6.14,28.87,49.93,0.58,12.69,40.26
$PJCIFN2,24/06/2026 07:08:00,230.37,228.96,229.70,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.21,87.50,7.28,68.47,53.70,2.52,13.76,45.11,14.88,77.97,1.95,11.96,45.00,-2.20,9.58,33.83,16.65,81.56,5.07,25.93,48.78,-0.56,11.68,37.61
$PJCIFN2,24/06/2026 07:09:00,230.37,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.29,9.02,81.29,53.73,2.52,14.33,43.88,14.94,78.70,3.13,11.96,45.54,-2.20,9.60,36.19,17.48,82.94,6.37,29.05,50.19,0.84,12.91,39.83
$PJCIFN2,24/06/2026 07:10:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.16,20.28,89.37,8.44,65.97,53.05,1.93,14.93,46.76,14.32,78.02,3.71,11.35,45.46,-1.61,10.17,33.20,17.40,82.50,5.81,25.07,49.22,0.23,12.32,37.52
$PJCIFN2,24/06/2026 07:11:00,230.63,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.53,7.27,81.88,53.20,1.93,14.94,46.76,15.50,79.79,3.13,11.38,46.18,-2.21,9.01,34.40,17.32,82.69,5.32,28.33,49.22,-0.11,11.91,41.22
$PJCIFN2,24/06/2026 07:12:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.52,8.41,66.59,54.41,2.52,14.91,53.33,14.87,80.69,4.29,13.72,44.85,-1.02,11.36,34.30,17.89,83.80,6.38,26.42,50.43,0.90,13.10,40.76
$PJCIFN2,24/06/2026 07:13:00,230.37,228.96,229.69,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,102.19,6.68,82.07,51.96,1.93,13.72,50.29,14.31,78.65,2.54,11.35,46.08,-3.38,9.57,34.38,16.31,84.05,4.88,28.03,48.70,-0.94,11.47,38.84
$PJCIFN2,24/06/2026 07:14:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,89.27,7.85,65.46,53.20,2.52,15.50,49.06,14.92,79.61,3.72,11.35,46.66,-2.20,9.01,34.30,17.26,83.55,5.57,25.38,49.58,0.05,12.56,40.39
$PJCIFN2,24/06/2026 07:15:00,230.24,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.50,8.44,85.60,53.73,1.93,14.34,46.70,14.92,80.33,3.71,11.93,46.00,-2.20,10.77,35.50,17.46,84.11,6.15,29.04,50.15,0.29,12.76,40.50
$PJCIFN2,24/06/2026 07:16:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.55,7.27,64.28,53.26,2.52,13.74,47.35,14.93,79.83,3.13,11.95,46.15,-2.79,9.02,33.85,16.82,83.24,5.03,24.82,49.16,-0.69,11.66,38.03
$PJCIFN2,24/06/2026 07:17:00,230.63,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,91.40,8.43,84.33,54.32,1.93,14.90,45.48,14.93,79.79,3.13,11.35,46.69,-2.20,10.17,35.11,17.45,84.06,5.93,28.51,49.77,0.23,12.42,39.52
$PJCIFN2,24/06/2026 07:18:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,91.58,8.43,65.53,53.02,2.52,14.85,53.24,15.50,79.74,3.13,10.77,46.00,-2.79,9.58,32.56,17.26,83.65,5.47,26.20,49.19,-0.24,12.22,40.59
$PJCIFN2,24/06/2026 07:19:00,230.50,228.83,229.67,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.65,89.37,7.83,74.49,52.49,2.52,14.33,47.35,14.88,80.97,3.13,11.95,46.08,-2.20,9.63,34.42,17.21,84.15,5.64,28.79,49.42,0.05,12.28,39.84
$PJCIFN2,24/06/2026 07:20:00,230.63,228.70,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.55,8.44,67.88,54.14,1.93,14.91,47.88,14.93,80.56,4.30,13.69,46.13,-1.61,10.17,33.66,17.92,84.63,6.30,25.91,50.30,0.66,12.85,39.42
$PJCIFN2,24/06/2026 07:21:00,230.24,228.70,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.96,9.01,81.52,54.26,2.52,14.92,48.63,15.48,80.42,2.53,13.11,45.54,-1.61,10.76,33.15,17.95,84.72,6.22,28.86,50.20,0.73,12.77,39.82
$PJCIFN2,24/06/2026 07:22:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,89.37,7.26,65.46,51.52,1.93,13.72,42.02,13.74,79.24,3.13,11.95,46.00,-2.79,9.56,33.16,16.34,83.53,4.92,24.59,48.60,-0.74,11.63,38.11
$PJCIFN2,24/06/2026 07:23:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.22,8.42,81.97,53.08,2.52,14.92,47.94,14.92,81.01,3.14,11.36,46.64,-1.61,10.19,33.81,17.41,84.45,5.90,29.30,49.60,0.35,12.67,40.42
$PJCIFN2,24/06/2026 07:24:00,230.37,228.57,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.68,9.03,67.22,54.32,2.51,14.33,47.32,15.51,81.78,3.72,13.72,46.13,-2.20,11.33,34.38,17.97,84.88,6.27,27.25,50.23,0.71,12.85,40.17
$PJCIFN2,24/06/2026 07:25:00,230.37,228.96,229.70,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,102.66,7.85,86.59,51.99,2.52,13.72,43.17,14.91,78.61,3.13,11.38,45.41,-2.79,9.59,34.32,16.64,84.36,5.15,27.71,48.92,-0.45,11.49,38.21
$PJCIFN2,24/06/2026 07:26:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.14,8.44,65.53,53.73,2.52,15.50,43.81,14.92,79.52,4.31,13.72,46.69,-1.02,10.77,33.79,17.77,83.69,6.39,25.68,50.17,0.76,13.09,39.77
$PJCIFN2,24/06/2026 07:27:00,230.24,228.83,229.72,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.21,89.37,7.85,80.12,54.29,2.52,14.31,47.40,14.91,78.56,3.71,9.61,45.61,-2.20,9.61,33.26,16.91,82.48,5.45,28.49,49.31,-0.27,12.06,37.80
$PJCIFN2,24/06/2026 07:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,89.02,7.85,65.49,53.14,1.93,13.76,46.78,14.90,78.06,2.53,12.53,45.54,-2.79,8.99,34.40,16.89,82.36,5.29,25.14,49.53,-0.35,11.76,38.72
$PJCIFN2,24/06/2026 07:29:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.46,68.59,53.20,2.52,14.34,49.09,16.11,79.83,4.31,14.31,46.77,-1.61,10.80,37.33,18.04,83.30,6.51,30.46,50.48,0.94,13.16,41.53
$PJCIFN2,24/06/2026 07:30:00,230.75,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.63,7.23,65.38,52.40,1.93,14.31,44.45,14.92,77.93,3.12,11.38,44.95,-2.20,9.59,33.77,16.64,81.48,5.11,24.28,48.59,-0.58,11.53,38.66
$PJCIFN2,24/06/2026 07:31:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.30,8.45,87.76,53.20,1.93,14.92,47.99,15.47,77.89,3.13,11.38,46.64,-2.20,9.01,34.32,17.23,81.85,5.48,28.35,49.34,-0.09,11.98,39.52
$PJCIFN2,24/06/2026 07:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.52,8.44,67.22,53.64,1.93,14.34,47.32,14.34,78.74,3.71,14.31,45.54,-2.79,10.17,36.74,17.65,82.53,6.05,25.96,50.20,0.54,12.56,40.82
$PJCIFN2,24/06/2026 07:33:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.86,87.30,7.27,81.97,53.26,1.93,14.33,42.63,14.94,78.06,3.14,11.36,46.10,-2.20,9.57,33.72,16.51,81.23,5.02,28.15,48.97,-0.69,11.65,37.84
$PJCIFN2,24/06/2026 07:34:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,87.94,7.87,64.83,53.26,1.93,14.34,46.78,14.93,76.97,3.72,11.97,45.49,-2.20,9.62,34.34,17.23,81.71,5.83,26.80,49.69,0.17,12.66,39.54
$PJCIFN2,24/06/2026 07:35:00,230.37,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.52,8.44,79.75,54.29,1.93,14.85,50.24,14.92,77.13,3.72,12.54,44.43,-1.61,10.15,35.62,17.19,81.93,5.90,30.25,49.60,0.26,12.50,40.99
$PJCIFN2,24/06/2026 07:36:00,230.63,228.57,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.27,6.67,63.07,52.46,1.34,13.13,48.07,14.34,77.43,1.94,11.95,46.18,-2.20,9.61,35.44,16.46,80.95,4.91,24.49,48.84,-0.68,11.36,40.83
$PJCIFN2,24/06/2026 07:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,101.66,8.44,85.01,52.64,1.93,14.92,51.53,14.34,76.93,3.12,11.37,46.15,-2.20,10.17,35.52,17.42,83.28,6.03,29.13,49.65,0.26,12.53,41.06
$PJCIFN2,24/06/2026 07:38:00,230.50,228.83,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,87.35,9.02,76.55,53.20,2.52,14.90,49.59,14.95,76.97,3.72,13.74,45.64,-1.02,10.77,33.81,17.77,82.05,6.25,26.21,50.13,0.89,13.01,39.75
$PJCIFN2,24/06/2026 07:39:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.86,7.85,83.79,53.79,1.93,14.36,47.77,14.92,78.43,3.71,11.94,44.90,-2.20,10.17,33.75,16.98,81.60,5.51,30.69,49.28,-0.09,12.17,39.45
$PJCIFN2,24/06/2026 07:40:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.06,7.83,64.21,53.70,1.92,13.75,46.24,14.92,77.52,2.54,11.97,45.51,-3.37,9.02,35.54,16.70,81.34,5.33,25.26,49.14,-0.36,11.74,39.62
$PJCIFN2,24/06/2026 07:41:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.19,9.00,86.19,55.43,2.52,14.89,45.65,14.95,78.15,4.30,11.95,45.51,-1.61,10.20,34.42,18.14,82.36,6.40,29.13,50.46,0.89,13.04,40.59
$PJCIFN2,24/06/2026 07:42:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,89.37,7.86,64.21,52.67,1.93,13.75,42.65,14.92,76.25,2.54,11.94,45.51,-2.78,9.62,33.85,16.62,81.11,5.03,24.76,48.89,-0.68,11.79,37.75
$PJCIFN2,24/06/2026 07:43:00,230.50,228.70,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,86.42,7.26,86.14,51.93,1.93,14.91,47.45,14.35,78.06,3.13,11.35,46.23,-2.20,9.58,34.38,16.91,81.27,5.32,28.95,49.14,-0.30,11.90,39.30
$PJCIFN2,24/06/2026 07:44:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,89.37,9.03,67.92,53.67,2.52,14.94,49.59,15.49,78.74,4.31,12.54,45.44,-1.02,10.80,34.95,17.90,82.44,6.52,26.92,50.42,0.79,13.03,40.08
$PJCIFN2,24/06/2026 07:45:00,230.24,228.83,229.74,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.45,7.26,74.49,51.40,1.34,14.30,44.25,14.34,76.38,3.13,11.95,46.13,-3.38,8.98,34.36,16.38,80.75,4.88,27.49,48.47,-0.85,11.51,38.13
$PJCIFN2,24/06/2026 07:46:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.29,9.03,66.04,53.02,1.93,14.33,43.15,14.92,78.65,3.70,13.72,46.10,-2.79,10.14,34.38,17.76,82.12,6.25,26.30,49.88,0.73,12.96,38.25
$PJCIFN2,24/06/2026 07:47:00,230.24,228.83,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.22,8.41,86.54,53.70,2.51,14.92,47.91,14.32,77.93,4.30,12.56,45.46,-1.61,10.76,36.13,17.37,81.87,6.08,28.54,49.82,0.53,12.64,40.03
$PJCIFN2,24/06/2026 07:48:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,7.86,65.57,52.52,1.93,14.32,46.04,14.90,77.56,3.13,12.56,45.00,-2.79,9.57,36.17,16.52,81.00,5.01,24.92,49.00,-0.58,11.65,40.22
$PJCIFN2,24/06/2026 07:49:00,230.37,228.70,229.74,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,102.30,8.44,73.10,53.76,2.52,14.93,43.22,14.89,76.08,3.71,11.97,46.74,-2.79,9.57,36.19,17.66,83.59,6.17,29.83,49.82,0.47,12.97,39.35
$PJCIFN2,24/06/2026 07:50:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.67,88.83,9.63,66.67,54.20,2.52,14.92,45.63,14.90,76.29,3.71,11.99,45.49,-2.20,10.18,33.79,17.05,81.29,5.80,25.51,49.37,0.12,12.55,38.20
$PJCIFN2,24/06/2026 07:51:00,230.37,228.96,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.51,7.26,80.16,51.46,1.34,13.74,45.09,14.94,77.65,3.13,11.95,45.54,-2.79,9.58,34.99,17.01,81.19,5.16,28.10,48.75,-0.42,11.79,40.25
$PJCIFN2,24/06/2026 07:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.07,8.43,66.67,53.26,2.52,14.93,49.17,14.93,78.65,3.71,12.55,47.44,-1.02,10.75,33.29,17.85,82.53,6.36,26.14,50.52,0.85,12.91,40.94
$PJCIFN2,24/06/2026 07:53:00,230.50,229.08,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.50,7.26,84.28,54.29,2.52,13.73,43.37,14.35,77.26,0.77,11.37,45.49,-2.79,10.16,34.38,16.36,80.98,5.01,27.66,48.86,-0.54,11.54,38.65
$PJCIFN2,24/06/2026 07:54:00,230.24,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.20,87.89,7.84,64.90,52.99,1.93,14.91,46.78,14.34,77.43,3.71,12.57,46.10,-2.20,9.01,33.77,17.10,81.36,5.65,26.04,49.35,0.06,12.44,40.59
$PJCIFN2,24/06/2026 07:55:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.63,8.45,81.79,53.73,2.52,14.33,50.97,14.35,76.97,3.13,11.97,45.51,-1.61,10.77,35.54,17.32,81.86,5.85,29.02,49.54,0.12,12.58,41.86
$PJCIFN2,24/06/2026 07:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.61,87.15,7.27,64.94,52.55,1.93,14.33,43.12,14.92,76.75,3.12,11.36,46.66,-2.20,9.02,34.40,16.89,81.32,5.06,24.68,48.92,-0.55,11.51,37.51
$PJCIFN2,24/06/2026 07:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.63,9.02,85.55,53.73,1.93,14.90,44.99,14.96,79.52,3.72,13.70,45.61,-1.02,10.79,35.56,18.01,82.91,6.58,29.39,50.41,0.96,13.20,39.09
$PJCIFN2,24/06/2026 07:58:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.42,7.86,64.87,52.46,1.93,13.75,47.16,14.91,77.34,1.95,11.93,46.08,-2.79,9.59,33.16,16.51,81.59,5.06,24.79,48.62,-0.72,11.66,37.99
$PJCIFN2,24/06/2026 07:59:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.30,7.24,82.47,51.55,1.93,14.27,44.89,14.33,78.83,3.13,10.19,44.46,-2.20,9.59,33.28,16.46,81.97,5.22,29.06,48.66,-0.56,11.74,38.62
$PJCIFN2,24/06/2026 08:00:00,230.24,228.96,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.35,7.86,68.44,53.76,2.52,14.92,51.47,15.50,80.42,4.88,14.31,44.87,-1.02,10.79,34.38,18.00,83.58,6.51,26.23,50.34,0.77,13.01,41.05
$PJCIFN2,24/06/2026 08:01:00,230.37,228.83,229.68,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,103.54,7.26,81.48,50.90,1.34,13.72,42.63,14.33,77.97,1.36,11.95,45.49,-2.79,8.98,34.97,16.33,83.88,4.83,29.71,48.33,-0.78,11.14,38.55
$PJCIFN2,24/06/2026 08:02:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,89.86,7.87,67.18,54.38,2.52,14.34,45.60,14.92,79.83,4.30,12.54,46.10,-1.02,10.79,33.75,17.68,83.78,6.18,26.54,49.84,0.73,13.03,39.40
$PJCIFN2,24/06/2026 08:03:00,230.50,228.96,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.32,8.42,86.09,53.70,2.52,14.34,54.48,14.90,79.83,3.72,11.36,45.44,-1.61,11.33,35.50,17.52,83.94,6.16,29.16,49.84,0.54,12.85,41.91
$PJCIFN2,24/06/2026 08:04:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.12,7.87,67.26,53.20,2.52,13.72,54.42,14.92,80.29,3.12,11.36,45.51,-2.20,9.02,33.87,16.61,83.22,5.22,25.49,49.15,-0.32,11.74,38.62
$PJCIFN2,24/06/2026 08:05:00,230.11,228.70,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.20,89.91,8.42,77.85,54.85,2.52,14.32,45.96,14.91,80.29,3.13,11.96,47.23,-2.20,9.59,33.77,16.83,83.71,5.66,29.22,49.60,0.03,12.13,40.11
$PJCIFN2,24/06/2026 08:06:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,90.50,7.85,66.08,54.88,2.52,14.32,48.44,14.33,78.11,3.71,11.38,46.08,-2.20,10.77,33.73,17.30,84.20,6.00,25.92,50.06,0.43,12.76,39.89
$PJCIFN2,24/06/2026 08:07:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,89.91,6.67,83.65,53.11,1.34,14.32,44.96,14.95,80.47,3.70,10.17,45.56,-2.79,9.56,33.16,16.45,83.48,5.21,28.04,49.02,-0.57,11.77,37.34
$PJCIFN2,24/06/2026 08:08:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.84,8.44,66.08,53.61,1.93,14.92,48.52,15.51,80.38,3.13,14.31,46.74,-2.20,10.16,35.54,17.76,84.21,6.14,26.25,50.19,0.42,12.57,41.47
$PJCIFN2,24/06/2026 08:09:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,90.45,8.44,83.79,53.67,1.93,14.92,44.30,13.15,79.20,3.71,11.98,43.75,-3.37,9.60,33.77,16.17,83.66,5.40,29.09,49.07,-0.32,11.82,37.70
$PJCIFN2,24/06/2026 08:10:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.40,9.02,65.53,52.64,1.93,14.34,45.04,14.89,81.01,3.13,12.54,45.56,-2.20,10.18,36.15,18.08,84.55,6.03,26.18,49.92,0.54,12.72,40.29
$PJCIFN2,24/06/2026 08:11:00,230.37,228.70,229.73,0.09,0.40,0.03,0.35,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.26,91.14,7.86,80.84,53.11,4.29,14.34,44.42,14.32,79.97,3.71,10.80,45.46,-1.61,8.43,35.54,17.37,84.30,5.55,29.24,49.40,0.21,12.41,40.11
$PJCIFN2,24/06/2026 08:12:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,91.73,9.00,65.46,53.73,1.93,13.75,46.81,14.88,80.74,1.95,13.16,46.69,-2.78,9.03,32.61,17.02,83.92,5.49,25.57,49.53,-0.03,12.05,38.21
$PJCIFN2,24/06/2026 08:13:00,230.63,228.83,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,104.13,9.04,85.46,54.29,2.52,15.51,49.20,14.92,79.24,3.13,13.13,45.49,-2.20,10.16,36.76,17.73,85.86,6.18,28.97,50.31,0.49,12.86,40.42
$PJCIFN2,24/06/2026 08:14:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.68,7.26,64.35,52.99,1.34,14.90,44.94,14.31,79.20,3.12,12.54,46.13,-2.79,7.24,33.72,16.42,82.73,5.15,24.33,48.87,-0.58,11.58,39.05
$PJCIFN2,24/06/2026 08:15:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,90.60,7.87,82.52,53.76,2.52,15.42,47.45,14.90,79.74,3.13,11.96,46.15,-2.20,9.60,34.40,17.10,83.46,5.78,29.85,49.50,0.39,12.46,40.95
$PJCIFN2,24/06/2026 08:16:00,230.37,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,89.22,7.86,66.08,53.67,2.51,14.35,46.89,14.34,79.24,3.13,11.97,44.33,-1.61,9.01,36.74,17.15,82.99,5.65,25.52,49.78,0.09,12.10,41.96
$PJCIFN2,24/06/2026 08:17:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.42,87.45,7.25,80.93,51.40,1.34,15.47,42.63,14.91,78.06,2.54,11.95,46.13,-2.80,9.56,33.79,16.42,81.87,4.82,28.02,48.96,-0.86,11.54,37.02
$PJCIFN2,24/06/2026 08:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,89.86,7.87,66.59,53.79,2.52,15.49,43.22,15.53,77.65,4.31,14.31,46.53,-2.20,10.20,36.11,17.76,83.12,6.34,26.34,50.27,0.87,13.07,39.33
$PJCIFN2,24/06/2026 08:19:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,88.33,8.41,84.92,54.20,1.93,14.31,47.96,13.75,78.06,3.72,11.36,45.54,-2.20,9.60,34.34,16.82,81.99,5.40,28.54,49.07,-0.22,11.98,38.66
$PJCIFN2,24/06/2026 08:20:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.47,7.86,65.53,52.73,1.93,15.53,58.31,14.34,78.56,3.13,12.54,46.13,-2.20,9.02,36.15,16.99,81.84,5.20,25.50,49.56,-0.25,11.65,40.82
$PJCIFN2,24/06/2026 08:21:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.87,88.14,8.46,78.99,54.35,2.52,16.12,63.19,15.52,79.29,4.31,12.55,47.31,-1.61,9.60,39.75,18.52,82.82,6.60,29.76,50.63,1.00,13.20,54.29
$PJCIFN2,24/06/2026 08:22:00,230.37,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.65,7.86,67.26,53.70,1.93,14.34,46.27,14.35,77.52,2.54,11.37,44.90,-2.79,10.16,33.89,16.58,81.01,5.26,25.01,48.68,-0.53,11.73,38.06
$PJCIFN2,24/06/2026 08:23:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,87.55,9.62,83.79,52.61,1.93,15.49,46.76,13.74,78.19,2.53,11.96,46.74,-2.79,8.42,36.21,17.04,81.67,5.71,28.77,49.42,0.14,12.32,40.36
$PJCIFN2,24/06/2026 08:24:00,230.24,228.96,229.74,0.09,0.39,0.03,0.29,0.25,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,21.45,88.83,7.86,66.67,56.70,2.52,19.06,46.70,13.17,71.57,2.54,10.78,45.56,-8.09,9.61,32.69,17.30,81.38,5.79,25.73,49.91,-0.04,12.56,40.16
$PJCIFN2,24/06/2026 08:25:00,230.37,228.96,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,101.71,7.25,81.39,53.67,1.34,13.69,47.24,14.36,76.88,2.54,10.77,45.51,-2.78,9.58,33.79,16.33,82.05,4.86,28.31,48.59,-0.97,11.47,40.21
$PJCIFN2,24/06/2026 08:26:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,86.96,8.44,64.28,53.20,2.52,14.86,46.27,14.36,77.56,3.72,11.95,46.08,-2.20,9.58,32.06,17.03,81.49,5.69,25.41,49.40,-0.07,12.45,39.57
$PJCIFN2,24/06/2026 08:27:00,230.37,228.83,229.77,0.10,0.39,0.04,0.35,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,88.78,9.63,79.66,56.86,6.66,17.25,47.29,14.31,77.56,2.54,13.72,43.20,-5.15,10.20,35.01,17.81,82.01,6.12,29.85,49.97,0.55,13.16,41.12
$PJCIFN2,24/06/2026 08:28:00,230.50,228.83,229.78,0.09,0.39,0.05,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,88.68,10.79,73.77,54.29,2.52,14.27,46.27,14.93,76.97,1.95,8.41,40.28,-3.37,9.03,34.97,16.86,80.99,5.04,25.43,48.84,-0.56,11.59,39.90
$PJCIFN2,24/06/2026 08:29:00,230.63,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.28,87.74,9.03,86.63,53.64,3.70,15.52,49.20,14.32,78.06,0.18,10.19,45.54,-2.21,8.41,31.38,17.33,81.65,5.54,29.56,49.87,0.10,12.29,39.43
$PJCIFN2,24/06/2026 08:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,88.34,10.18,64.21,53.26,1.93,14.91,47.99,13.73,77.34,1.95,10.21,46.05,-2.80,10.17,36.72,17.38,81.65,5.87,25.59,49.60,0.30,12.48,40.89
$PJCIFN2,24/06/2026 08:31:00,230.50,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.76,7.27,83.20,53.11,1.34,14.34,48.55,14.87,76.97,2.53,11.97,45.38,-2.79,9.02,34.44,16.52,80.74,5.08,28.78,48.55,-0.53,11.76,38.86
$PJCIFN2,24/06/2026 08:32:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.24,8.44,64.24,53.08,2.52,14.33,42.73,15.55,78.11,3.72,13.72,46.80,-2.20,10.15,34.91,17.64,81.77,6.02,26.21,49.95,0.60,12.49,38.82
$PJCIFN2,24/06/2026 08:33:00,230.24,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.50,7.85,82.42,52.64,2.52,14.27,43.76,14.89,76.38,3.13,11.95,45.56,-2.79,9.61,34.42,16.88,80.97,5.32,28.60,48.98,-0.41,11.80,38.58
$PJCIFN2,24/06/2026 08:34:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.89,7.86,64.90,53.64,2.51,14.92,46.09,15.50,78.06,2.53,13.12,46.64,-2.20,9.60,35.60,17.70,81.75,5.98,26.57,49.77,0.57,12.72,40.67
$PJCIFN2,24/06/2026 08:35:00,230.63,228.96,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.04,8.44,87.76,54.26,2.52,14.30,46.78,14.34,77.26,3.13,11.36,44.38,-2.20,10.17,34.99,17.01,81.29,5.50,30.80,49.11,0.08,12.22,39.32
$PJCIFN2,24/06/2026 08:36:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.22,7.26,64.28,53.11,1.93,14.34,46.14,14.92,76.84,3.13,12.54,44.97,-2.20,9.02,34.40,16.65,80.87,5.17,24.85,48.94,-0.69,11.57,39.65
$PJCIFN2,24/06/2026 08:37:00,230.50,228.96,229.73,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,102.89,9.02,81.34,53.17,2.52,14.93,44.47,14.96,79.74,4.88,12.54,46.72,-1.61,11.37,35.44,18.10,83.85,6.48,29.76,50.41,0.91,13.23,39.01
$PJCIFN2,24/06/2026 08:38:00,230.37,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.62,7.84,73.10,51.85,1.93,14.89,54.42,14.33,77.30,2.54,11.36,45.54,-2.20,9.60,33.15,16.44,80.63,4.93,24.68,48.56,-0.52,11.63,38.79
$PJCIFN2,24/06/2026 08:39:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,7.86,83.69,53.32,2.52,14.94,50.29,15.53,77.21,3.13,13.72,46.18,-1.02,10.79,36.15,17.72,82.03,6.22,30.10,49.86,0.61,12.84,41.33
$PJCIFN2,24/06/2026 08:40:00,230.50,228.70,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.09,7.86,64.83,53.35,1.93,14.35,44.35,14.92,77.89,3.13,12.57,45.51,-2.20,10.16,34.85,16.86,81.10,5.28,25.23,49.18,-0.26,11.74,39.74
$PJCIFN2,24/06/2026 08:41:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,87.60,8.46,84.19,53.79,1.93,14.90,50.83,14.34,77.47,3.13,12.54,46.20,-2.20,9.61,36.80,17.84,81.90,6.03,29.57,49.98,0.43,12.60,42.14
$PJCIFN2,24/06/2026 08:42:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.01,7.28,66.12,54.88,1.93,14.92,46.06,14.32,77.26,3.12,11.95,44.87,-2.20,9.60,36.17,16.73,80.92,5.23,25.24,49.01,-0.42,11.93,39.83
$PJCIFN2,24/06/2026 08:43:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.22,87.65,7.86,79.57,53.73,1.93,14.90,43.79,14.93,78.06,3.13,11.96,44.95,-2.20,9.01,34.36,17.18,81.86,5.67,31.27,49.40,0.27,12.31,39.42
$PJCIFN2,24/06/2026 08:44:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.71,9.04,64.90,53.70,3.11,14.91,50.18,15.53,78.65,3.72,12.56,46.74,-1.61,10.20,33.20,17.63,82.21,6.04,26.42,50.19,0.35,12.64,40.34
$PJCIFN2,24/06/2026 08:45:00,230.24,229.08,229.67,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,86.47,7.85,83.83,51.99,1.93,14.32,43.12,14.90,75.83,2.54,11.35,45.54,-2.20,9.58,33.20,16.45,80.95,4.88,27.16,48.62,-0.77,11.27,37.77
$PJCIFN2,24/06/2026 08:46:00,230.24,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.09,7.84,66.08,53.61,2.52,14.93,43.88,15.53,79.29,4.90,13.74,45.56,-1.02,10.79,34.34,17.99,82.53,6.35,26.35,50.12,0.87,13.07,38.51
$PJCIFN2,24/06/2026 08:47:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.99,7.27,81.97,53.67,1.34,13.74,47.43,14.92,77.69,3.13,11.35,45.51,-2.20,10.16,33.72,16.63,81.50,5.19,28.41,48.72,-0.34,11.81,39.00
$PJCIFN2,24/06/2026 08:48:00,230.37,228.83,229.68,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.15,6.65,65.97,51.46,0.75,13.12,46.76,14.89,78.02,3.12,12.57,45.49,-2.78,9.60,34.40,16.38,81.58,4.93,24.58,48.84,-0.82,11.35,39.09
$PJCIFN2,24/06/2026 08:49:00,230.24,228.96,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,102.25,8.44,83.69,53.14,2.51,14.89,47.21,14.33,79.06,3.72,12.54,45.51,-1.02,11.33,35.03,18.08,85.06,6.51,30.56,50.25,0.88,13.05,39.24
$PJCIFN2,24/06/2026 08:50:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,89.86,7.27,63.66,52.05,2.52,14.89,49.73,14.91,78.06,1.95,11.94,46.08,-2.20,10.17,33.83,16.76,82.45,5.23,24.53,48.84,-0.35,11.85,39.98
$PJCIFN2,24/06/2026 08:51:00,230.37,228.83,229.66,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.99,6.67,87.86,52.55,0.75,13.14,45.58,14.34,78.74,3.13,11.36,44.97,-2.20,10.15,33.81,16.44,82.18,5.03,27.65,48.24,-0.67,11.54,38.68
$PJCIFN2,24/06/2026 08:52:00,230.37,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.65,6.09,64.28,53.11,0.75,13.75,53.24,14.33,79.20,1.36,12.54,45.49,-2.79,8.99,35.54,16.37,82.39,4.86,24.44,48.55,-0.81,11.28,39.54
$PJCIFN2,24/06/2026 08:53:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.78,8.43,81.39,52.46,1.93,14.94,54.27,14.34,78.70,2.53,11.93,45.54,-2.79,9.62,37.35,17.01,83.08,5.50,28.70,49.19,-0.25,12.02,41.45
$PJCIFN2,24/06/2026 08:54:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.45,8.45,65.53,52.67,3.10,14.94,54.42,14.97,79.56,4.29,11.95,46.15,-2.20,11.37,34.99,17.71,84.05,6.41,26.41,50.00,0.60,13.09,42.57
$PJCIFN2,24/06/2026 08:55:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.07,6.68,82.42,53.20,1.93,13.74,48.52,14.33,79.83,2.54,11.95,45.51,-2.20,10.16,34.42,16.29,83.20,5.10,28.19,48.84,-0.60,11.75,40.97
$PJCIFN2,24/06/2026 08:56:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.04,8.43,64.79,54.29,2.52,14.34,45.55,15.52,80.38,3.13,13.72,46.20,-2.20,9.59,36.23,17.43,84.27,5.84,25.44,50.16,0.29,12.51,40.26
$PJCIFN2,24/06/2026 08:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.50,8.44,89.58,53.64,1.93,14.91,47.96,14.92,81.51,4.30,14.31,46.72,-1.02,10.76,33.73,18.07,84.91,6.47,29.87,50.41,0.88,13.13,40.50
$PJCIFN2,24/06/2026 08:58:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.42,7.26,65.57,54.35,1.93,13.75,57.92,14.92,79.15,3.12,12.52,45.49,-2.79,10.17,33.83,16.87,83.38,5.17,24.90,48.91,-0.43,11.90,38.32
$PJCIFN2,24/06/2026 08:59:00,230.37,228.57,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.61,7.24,76.09,52.58,1.93,14.87,45.63,14.93,80.38,3.13,10.77,44.95,-2.20,9.02,35.52,16.71,83.64,5.15,29.40,48.71,-0.34,11.81,39.32
$PJCIFN2,24/06/2026 09:00:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.17,91.42,8.45,66.12,53.61,1.93,14.92,44.45,14.92,80.38,3.13,13.13,47.33,-3.38,10.17,36.11,17.75,84.71,6.19,26.12,50.22,0.43,12.79,39.09
$PJCIFN2,24/06/2026 09:01:00,230.63,228.96,229.68,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,104.43,9.02,80.75,53.76,1.93,14.33,44.35,14.34,79.20,3.12,11.37,45.49,-2.20,9.01,34.97,16.62,85.09,4.97,29.63,48.69,-0.66,11.58,39.54
$PJCIFN2,24/06/2026 09:02:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,8.41,64.32,53.76,2.52,14.34,48.33,14.34,81.01,3.13,11.95,46.13,-2.20,9.60,36.74,17.46,84.27,5.80,25.45,49.65,0.24,12.51,40.73
$PJCIFN2,24/06/2026 09:03:00,230.50,228.70,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.48,7.85,80.62,53.20,2.51,14.32,48.50,14.92,79.47,4.29,13.72,45.51,-1.02,10.77,34.36,17.44,84.69,6.06,29.69,49.72,0.54,12.76,40.84
$PJCIFN2,24/06/2026 09:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,8.42,68.99,53.05,1.93,14.85,45.50,14.93,80.42,3.72,11.96,45.54,-2.20,9.60,36.15,17.33,84.04,5.78,25.95,49.73,0.02,12.37,40.95
$PJCIFN2,24/06/2026 09:05:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.96,8.45,77.26,52.08,1.93,14.33,44.86,14.34,79.83,2.54,11.38,46.08,-3.37,9.58,37.29,16.46,83.19,4.96,28.41,48.74,-0.79,11.52,40.45
$PJCIFN2,24/06/2026 09:06:00,230.37,228.44,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,8.44,65.97,54.81,2.52,14.92,47.35,15.46,80.47,3.72,14.31,47.28,-0.43,11.36,35.56,17.84,84.36,6.60,25.97,50.34,0.98,13.22,40.72
$PJCIFN2,24/06/2026 09:07:00,230.37,228.83,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,91.14,7.85,87.27,54.91,2.52,13.75,47.94,14.93,77.93,3.72,11.95,46.10,-2.20,10.16,34.32,17.11,83.47,5.64,28.57,49.43,0.09,12.27,39.80
$PJCIFN2,24/06/2026 09:08:00,230.63,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.74,6.68,64.24,52.23,1.34,13.72,45.58,14.37,79.29,2.54,13.14,46.00,-2.20,9.60,35.01,16.49,82.47,4.84,24.85,48.93,-0.70,11.48,39.15
$PJCIFN2,24/06/2026 09:09:00,230.50,228.70,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.43,86.00,54.97,2.52,14.34,47.43,14.93,80.51,4.31,13.72,46.13,-1.02,11.36,35.01,18.01,83.60,6.60,30.50,50.73,0.88,13.14,41.29
$PJCIFN2,24/06/2026 09:10:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.78,7.84,64.35,53.79,1.93,14.31,50.21,14.37,78.15,3.72,11.97,45.49,-2.20,9.61,34.95,16.58,81.98,5.17,25.25,48.95,-0.46,11.73,39.67
$PJCIFN2,24/06/2026 09:11:00,230.37,228.83,229.72,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.50,8.43,80.30,52.02,1.34,14.89,47.32,14.92,77.97,3.13,10.18,45.51,-2.78,9.60,34.99,16.97,81.94,5.23,28.25,48.96,-0.39,11.86,40.01
$PJCIFN2,24/06/2026 09:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.45,66.01,53.17,2.52,14.93,46.73,15.50,79.46,3.71,13.72,45.61,-2.19,9.60,34.40,17.87,82.81,6.17,26.12,50.25,0.55,12.86,41.48
$PJCIFN2,24/06/2026 09:13:00,230.37,228.96,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,102.25,7.85,82.02,53.08,1.93,14.31,50.85,14.93,77.60,3.13,11.36,46.18,-2.20,10.17,34.40,17.07,83.44,5.35,28.36,49.36,-0.14,12.03,41.18
$PJCIFN2,24/06/2026 09:14:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,86.72,7.86,65.49,53.20,1.93,14.88,49.20,14.92,78.06,3.72,12.54,44.92,-2.19,9.59,38.48,17.43,82.11,5.90,25.21,49.60,0.31,12.44,42.10
$PJCIFN2,24/06/2026 09:15:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.20,89.42,7.84,81.97,53.67,1.93,14.90,48.39,14.91,77.60,3.72,11.36,46.13,-1.61,10.18,33.83,17.02,81.80,5.61,29.99,49.26,0.13,12.38,39.89
$PJCIFN2,24/06/2026 09:16:00,230.37,228.70,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.01,7.86,66.59,53.64,1.93,13.69,46.78,14.91,78.52,3.11,11.95,45.46,-1.61,9.55,34.30,16.79,81.47,5.27,25.00,49.03,-0.32,11.67,38.43
$PJCIFN2,24/06/2026 09:17:00,230.24,228.83,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,87.60,8.42,87.81,53.26,2.52,14.90,47.35,14.92,78.52,3.13,12.52,45.49,-2.20,10.16,34.93,17.65,82.36,6.31,29.03,50.09,0.79,12.64,38.74
$PJCIFN2,24/06/2026 09:18:00,230.24,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.24,6.67,65.53,51.90,1.93,13.16,45.63,14.37,77.43,3.71,11.95,45.49,-2.79,9.58,34.38,16.42,80.68,5.05,24.23,48.56,-0.93,11.53,39.36
$PJCIFN2,24/06/2026 09:19:00,230.50,228.96,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,86.51,8.44,83.06,53.70,2.52,14.91,46.06,14.92,78.65,3.12,12.54,45.49,-2.20,9.60,33.18,17.41,82.07,5.95,29.26,49.62,0.36,12.44,38.16
$PJCIFN2,24/06/2026 09:20:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.47,8.43,67.26,54.97,2.52,14.91,44.94,14.95,78.48,3.13,12.54,45.59,-2.78,9.60,35.52,17.28,81.71,5.79,27.24,49.71,0.22,12.38,38.93
$PJCIFN2,24/06/2026 09:21:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,86.61,6.66,82.47,51.35,0.16,13.72,45.50,14.92,77.26,3.13,11.93,44.97,-2.20,9.57,34.30,16.55,80.59,4.68,28.09,48.71,-0.99,11.27,37.38
$PJCIFN2,24/06/2026 09:22:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.48,8.42,64.32,54.32,2.52,14.94,47.43,15.50,78.15,4.89,14.30,47.76,-2.79,10.79,37.24,18.07,82.41,6.64,26.29,50.39,0.76,13.09,41.22
$PJCIFN2,24/06/2026 09:23:00,230.24,228.96,229.72,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.23,86.96,7.84,85.41,54.35,1.93,14.30,46.17,15.47,77.21,3.13,11.93,45.56,-2.79,8.40,34.38,16.67,81.20,5.24,28.05,48.82,-0.40,11.73,37.37
$PJCIFN2,24/06/2026 09:24:00,230.63,228.96,229.71,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.66,86.42,8.46,91.39,52.43,1.93,14.32,45.58,14.33,78.06,3.71,12.55,46.08,-2.79,9.57,35.05,16.98,81.48,5.30,31.36,49.30,-0.33,11.75,38.65
$PJCIFN2,24/06/2026 09:25:00,230.24,228.83,229.70,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,102.36,8.44,84.19,53.64,3.10,14.90,47.37,14.94,79.20,2.54,14.28,46.74,-1.02,10.78,35.60,18.03,84.08,6.46,31.95,50.30,0.91,13.16,40.95
$PJCIFN2,24/06/2026 09:26:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.65,7.25,66.67,52.64,1.34,14.89,47.37,14.33,77.34,3.72,11.95,45.51,-2.20,9.61,35.54,16.69,80.84,5.05,24.98,48.66,-0.70,11.65,41.36
$PJCIFN2,24/06/2026 09:27:00,230.37,228.96,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.09,8.44,86.14,54.26,2.52,14.89,46.06,15.50,78.02,3.72,13.12,46.56,-1.61,10.17,35.50,17.46,82.06,6.19,29.56,49.82,0.71,12.83,39.17
$PJCIFN2,24/06/2026 09:28:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,86.76,7.26,64.94,52.67,2.52,14.33,46.76,14.92,77.34,1.95,11.97,45.51,-2.79,10.16,36.15,16.86,81.17,5.11,25.16,49.25,-0.45,11.59,40.88
$PJCIFN2,24/06/2026 09:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.83,9.02,83.69,53.73,2.52,14.33,50.21,15.52,78.19,3.72,13.13,46.66,-1.61,9.01,37.35,17.83,82.18,6.23,29.67,50.23,0.69,12.79,41.66
$PJCIFN2,24/06/2026 09:30:00,230.50,228.57,229.67,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.04,8.43,66.04,53.73,2.52,14.94,48.52,14.33,77.43,3.13,11.36,44.36,-1.61,10.13,36.74,17.01,81.37,5.52,25.76,49.17,-0.04,12.19,40.18
$PJCIFN2,24/06/2026 09:31:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,88.48,7.27,81.34,52.52,1.93,13.75,43.81,14.96,77.17,3.70,11.36,46.02,-2.20,9.61,33.73,16.81,81.22,5.20,28.27,48.66,-0.33,11.78,38.57
$PJCIFN2,24/06/2026 09:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,8.42,65.57,53.20,1.93,14.89,46.19,15.45,78.52,4.30,13.73,46.74,-0.43,11.35,36.72,17.81,82.29,6.49,26.15,50.36,0.86,12.91,40.03
$PJCIFN2,24/06/2026 09:33:00,230.50,228.96,229.72,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,88.09,8.45,84.82,54.29,2.52,14.95,44.99,13.73,80.01,4.30,13.15,46.18,-1.61,11.93,33.15,17.44,82.54,6.62,29.27,50.55,0.91,13.16,39.73
$PJCIFN2,24/06/2026 09:34:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,63.76,53.11,1.93,14.33,45.58,14.37,76.75,3.13,10.80,46.20,-2.79,9.59,34.44,16.98,81.05,4.94,24.40,49.05,-0.57,11.58,39.33
$PJCIFN2,24/06/2026 09:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,88.88,8.41,82.61,53.61,1.93,14.91,45.63,14.93,78.15,4.31,14.31,46.59,-1.02,10.76,34.36,17.42,82.19,6.04,31.14,49.68,0.54,12.72,38.95
$PJCIFN2,24/06/2026 09:36:00,230.37,228.83,229.69,0.09,0.37,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,85.83,7.82,66.59,54.78,1.93,13.73,49.68,14.33,77.97,3.13,11.37,45.51,-2.79,10.17,36.74,16.79,81.23,5.10,24.92,49.11,-0.34,11.71,41.29
$PJCIFN2,24/06/2026 09:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,102.30,8.45,85.55,54.26,2.52,14.93,48.61,14.91,77.52,3.72,12.57,45.46,-2.20,10.20,36.68,18.07,83.80,6.36,28.99,50.24,0.53,12.92,42.06
$PJCIFN2,24/06/2026 09:38:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.37,7.86,64.35,52.08,1.33,14.34,49.70,14.92,77.30,3.13,11.38,46.10,-2.20,9.01,34.36,16.45,80.91,4.95,24.48,48.63,-0.76,11.53,40.09
$PJCIFN2,24/06/2026 09:39:00,230.37,228.70,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,87.60,7.84,85.51,53.08,1.93,14.32,44.91,14.37,78.48,3.12,11.96,45.44,-1.61,9.60,34.28,17.05,81.97,5.83,28.88,49.41,0.20,12.39,39.59
$PJCIFN2,24/06/2026 09:40:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.63,8.42,67.88,53.73,1.93,14.85,46.78,14.93,79.38,4.29,13.13,45.54,-2.20,11.36,34.34,17.59,82.83,6.31,27.03,50.10,0.65,12.80,40.44
$PJCIFN2,24/06/2026 09:41:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.19,8.44,65.49,52.61,2.52,14.32,46.14,14.33,77.39,3.13,11.36,45.59,-2.20,9.59,38.35,16.80,81.88,4.99,27.70,48.84,-0.63,11.60,41.82
$PJCIFN2,24/06/2026 09:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.32,8.45,66.59,53.67,1.93,14.90,48.55,15.52,79.83,3.71,13.72,46.13,-1.61,11.34,35.46,17.69,83.54,6.32,26.28,50.03,0.91,13.05,40.61
$PJCIFN2,24/06/2026 09:43:00,230.24,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.73,7.27,81.48,53.61,1.34,14.34,50.29,14.33,77.56,3.12,11.36,46.13,-2.79,9.59,34.97,16.36,82.54,5.09,27.92,48.62,-0.54,11.76,39.58
$PJCIFN2,24/06/2026 09:44:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,89.96,8.42,63.14,53.70,1.93,14.93,53.74,14.93,79.74,1.95,13.13,45.59,-2.19,9.01,34.38,16.99,83.34,5.78,25.05,49.92,0.25,12.14,41.05
$PJCIFN2,24/06/2026 09:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.96,8.44,86.00,54.26,2.52,14.94,51.27,14.88,81.01,3.71,13.72,46.53,-1.02,11.33,34.38,17.73,84.37,6.30,30.11,50.51,0.72,13.05,42.65
$PJCIFN2,24/06/2026 09:46:00,230.37,228.70,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.25,7.26,66.04,54.26,1.34,14.32,49.09,12.54,78.61,3.13,10.77,46.08,-3.96,9.03,34.42,16.48,83.02,4.88,24.71,48.98,-0.82,11.65,40.64
$PJCIFN2,24/06/2026 09:47:00,230.63,228.70,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.62,89.42,7.85,83.79,52.49,1.93,14.35,45.65,14.33,80.33,3.12,11.36,45.54,-2.78,9.58,34.50,16.81,83.59,5.55,28.47,49.18,0.01,12.04,40.58
$PJCIFN2,24/06/2026 09:48:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.48,8.44,65.53,55.00,2.52,14.91,49.70,12.54,80.79,4.30,13.71,47.25,-1.61,10.77,37.22,17.86,84.69,6.37,26.53,50.49,0.83,12.90,42.43
$PJCIFN2,24/06/2026 09:49:00,230.37,228.83,229.66,0.09,0.46,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.89,104.78,10.80,84.82,55.46,3.11,14.34,50.21,14.97,80.29,3.71,12.57,46.08,-2.20,10.20,34.34,17.79,86.04,6.20,28.91,50.13,0.77,12.51,41.68
$PJCIFN2,24/06/2026 09:50:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.01,9.00,64.46,53.11,1.93,14.34,46.06,14.93,79.74,3.12,11.36,45.54,-2.20,9.01,37.37,16.85,83.31,5.21,25.16,48.77,-0.58,11.65,40.66
$PJCIFN2,24/06/2026 09:51:00,230.37,228.83,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.94,7.86,84.28,54.81,1.93,17.85,62.25,13.17,78.52,3.13,12.54,46.18,-2.20,10.16,34.30,17.74,84.26,5.89,29.49,49.62,0.39,12.86,43.70
$PJCIFN2,24/06/2026 09:52:00,230.37,228.96,229.69,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.48,7.86,67.85,54.26,4.29,14.91,57.92,14.93,80.60,3.72,13.13,47.31,-2.20,10.79,36.63,17.75,84.66,6.13,25.85,50.24,0.73,13.08,42.90
$PJCIFN2,24/06/2026 09:53:00,230.50,228.70,229.67,0.09,0.39,0.06,0.34,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,89.22,13.17,77.48,54.17,3.70,14.29,46.70,13.74,79.79,1.95,11.95,45.56,-3.38,9.57,35.46,16.77,83.67,5.81,28.47,49.42,-0.29,11.92,40.06
$PJCIFN2,24/06/2026 09:54:00,231.01,228.83,229.73,0.11,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,90.01,8.43,64.94,60.37,1.93,16.11,49.20,13.15,78.52,-0.41,8.41,43.20,-3.97,6.05,35.58,17.06,83.18,4.98,24.91,49.10,-0.73,11.73,39.68
$PJCIFN2,24/06/2026 09:55:00,230.63,227.80,229.65,0.11,0.40,0.04,0.37,0.25,0.02,0.08,0.21,0.04,0.31,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.06,92.91,10.21,84.96,57.92,4.88,19.02,47.32,9.54,71.88,-2.78,6.04,44.90,-3.97,9.57,33.16,17.67,84.28,6.25,29.31,50.20,0.64,12.88,40.12
$PJCIFN2,24/06/2026 09:56:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.27,0.06,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,88.83,7.85,67.11,53.08,4.29,16.67,62.53,13.15,72.59,-2.18,11.36,44.92,-5.14,3.69,35.56,16.79,82.45,5.21,25.18,49.04,-0.40,11.96,43.15
$PJCIFN2,24/06/2026 09:57:00,230.37,228.83,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.26,92.12,11.40,82.02,54.35,4.29,15.50,51.50,14.32,73.38,1.36,12.54,46.69,-4.56,3.10,37.92,17.58,83.12,5.90,29.61,50.14,0.41,12.04,42.78
$PJCIFN2,24/06/2026 09:58:00,230.50,228.96,229.75,0.11,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,91.24,8.45,68.55,54.91,3.10,14.91,49.76,15.50,78.02,2.54,12.54,43.13,-3.38,10.76,34.38,18.24,83.72,6.52,26.02,50.49,0.84,13.24,41.89
$PJCIFN2,24/06/2026 09:59:00,230.75,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,88.83,8.44,84.92,52.70,1.93,13.69,46.22,15.46,75.07,1.95,10.20,45.00,-3.38,8.97,32.02,16.61,81.91,5.10,27.97,48.79,-0.50,11.63,38.30
$PJCIFN2,24/06/2026 10:00:00,230.50,228.96,229.76,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,94.20,10.78,65.53,55.00,4.88,17.26,49.70,15.50,79.06,3.12,13.14,46.13,-3.96,9.01,33.87,17.41,82.51,5.95,25.75,50.04,0.15,12.47,40.91
$PJCIFN2,24/06/2026 10:01:00,230.37,228.83,229.70,0.09,0.44,0.05,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.88,101.32,11.40,83.20,53.76,6.06,16.08,47.75,14.33,79.24,3.72,11.36,44.90,-1.61,7.82,34.97,18.16,84.52,6.49,32.88,50.28,0.87,12.84,39.89
$PJCIFN2,24/06/2026 10:02:00,231.27,228.83,229.78,0.12,0.38,0.05,0.29,0.24,0.01,0.08,0.19,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,88.19,11.41,65.38,55.53,1.34,17.30,44.52,14.37,76.88,0.77,7.23,45.51,-5.14,9.02,35.50,16.66,81.26,4.74,24.17,48.64,-0.95,11.65,39.55
$PJCIFN2,24/06/2026 10:03:00,230.50,228.96,229.72,0.10,0.38,0.04,0.35,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.68,87.60,10.17,79.57,54.35,6.06,14.34,51.44,13.74,77.43,1.95,9.59,43.84,-3.38,7.22,34.28,17.69,82.05,5.97,28.80,49.35,0.45,12.42,41.60
$PJCIFN2,24/06/2026 10:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.06,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.51,10.21,66.08,54.50,4.29,14.91,50.83,14.31,77.47,0.18,13.14,42.45,-8.09,7.24,36.78,17.58,82.00,5.85,26.11,49.52,0.39,12.55,41.29
$PJCIFN2,24/06/2026 10:05:00,230.37,228.70,229.72,0.09,0.37,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,85.73,7.25,85.31,52.55,1.34,14.26,45.53,11.37,77.34,2.54,10.16,44.95,-2.79,8.43,33.79,16.41,80.62,4.76,28.42,48.48,-0.90,11.46,39.11
$PJCIFN2,24/06/2026 10:06:00,230.37,229.08,229.76,0.11,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.61,87.55,11.97,65.64,54.91,5.47,16.66,50.88,14.92,78.11,3.13,14.30,44.92,-1.02,10.74,34.44,17.89,82.17,6.41,26.05,50.08,0.77,13.15,39.37
$PJCIFN2,24/06/2026 10:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.02,0.09,0.22,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.12,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.24,88.63,10.21,80.75,53.76,3.70,21.39,50.88,13.73,70.94,1.95,10.77,44.31,-9.27,9.60,27.99,16.94,81.15,5.85,28.53,49.20,-0.05,12.57,38.84
$PJCIFN2,24/06/2026 10:08:00,230.37,228.96,229.77,0.10,0.37,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.32,-0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,85.78,8.45,69.18,52.49,1.34,14.91,46.78,13.74,73.51,-2.18,13.12,43.79,-2.79,9.57,30.29,17.14,81.09,5.42,25.23,49.01,-0.46,11.69,40.74
$PJCIFN2,24/06/2026 10:09:00,230.50,228.83,229.74,0.12,0.38,0.05,0.33,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.79,88.19,10.83,76.09,55.71,7.23,16.12,48.04,14.30,77.97,2.54,11.36,44.90,-2.79,10.16,36.70,17.72,81.82,6.20,29.25,50.04,0.69,12.75,42.75
$PJCIFN2,24/06/2026 10:10:00,230.37,228.70,229.73,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,86.86,8.44,64.76,52.55,2.52,14.32,46.73,13.18,77.17,3.13,11.36,44.95,-3.38,8.42,37.24,16.86,81.24,5.37,25.18,49.07,-0.27,11.92,40.63
$PJCIFN2,24/06/2026 10:11:00,230.50,228.96,229.75,0.09,0.39,0.06,0.37,0.23,0.02,0.08,0.21,0.07,0.31,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.83,13.18,83.69,53.67,4.89,19.07,48.52,15.49,70.47,1.95,13.13,46.00,-6.33,10.16,35.58,17.75,81.95,6.32,28.72,49.61,0.60,12.89,39.52
$PJCIFN2,24/06/2026 10:12:00,230.37,228.83,229.78,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,86.56,10.79,64.46,54.29,2.52,13.72,44.52,14.90,75.87,1.36,12.56,45.64,-5.73,8.99,33.87,16.54,80.77,4.83,24.92,48.74,-0.70,11.58,38.18
$PJCIFN2,24/06/2026 10:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,101.12,8.41,78.94,53.67,4.29,14.89,46.81,14.94,77.97,3.13,11.39,44.97,-2.79,9.60,34.93,17.46,83.31,5.79,29.33,49.46,0.40,12.22,40.44
$PJCIFN2,24/06/2026 10:14:00,230.50,228.96,229.75,0.09,0.38,0.05,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.24,11.40,78.44,53.61,1.93,16.12,49.22,14.31,78.15,4.30,12.56,46.10,-5.16,7.83,34.99,18.03,81.97,6.62,26.24,50.07,0.67,13.05,39.83
$PJCIFN2,24/06/2026 10:15:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,90.30,8.42,74.28,53.70,1.93,14.34,44.99,13.13,76.88,2.54,10.77,44.87,-2.79,9.60,33.73,16.85,80.95,5.41,29.36,48.64,-0.29,12.10,38.77
$PJCIFN2,24/06/2026 10:16:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.60,8.42,64.35,53.17,3.69,16.11,50.41,14.93,78.06,3.71,13.16,45.49,-2.78,9.58,34.44,17.26,81.53,5.56,25.52,49.56,0.08,12.16,41.67
$PJCIFN2,24/06/2026 10:17:00,230.63,228.70,229.73,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,88.04,9.00,83.74,54.41,2.52,15.47,50.38,14.93,78.65,3.12,12.53,46.10,-4.55,10.76,36.82,18.00,82.04,6.38,30.19,50.00,0.82,13.03,42.00
$PJCIFN2,24/06/2026 10:18:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.74,7.28,64.90,52.49,0.75,13.15,45.65,14.34,75.75,2.54,10.18,45.00,-2.79,9.60,33.22,16.18,80.25,4.93,24.63,48.56,-0.83,11.38,38.49
$PJCIFN2,24/06/2026 10:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.29,9.00,79.49,53.02,6.07,16.71,47.19,14.93,78.61,2.54,11.95,46.13,-2.79,9.03,33.83,17.40,81.77,6.03,28.99,49.66,0.48,12.76,39.99
$PJCIFN2,24/06/2026 10:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.23,89.22,7.84,67.30,56.12,3.11,14.90,47.29,14.89,77.21,2.54,13.71,44.95,-2.19,9.61,35.56,17.29,81.17,5.60,27.52,49.41,0.14,12.42,39.78
$PJCIFN2,24/06/2026 10:21:00,230.50,229.08,229.77,0.10,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,22.09,86.42,6.67,84.42,51.96,0.75,13.72,44.91,12.57,73.51,2.54,10.77,43.82,-7.50,7.24,33.83,16.62,80.35,4.72,27.51,48.49,-1.18,11.15,39.04
$PJCIFN2,24/06/2026 10:22:00,231.53,228.96,229.77,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.16,86.32,12.54,65.42,53.79,1.93,16.15,45.50,14.36,76.75,1.35,7.24,45.41,-7.52,7.84,34.97,16.97,80.49,5.16,24.93,49.28,-0.86,11.80,39.38
$PJCIFN2,24/06/2026 10:23:00,230.63,228.31,229.78,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,89.52,10.22,83.41,58.50,4.28,16.74,46.81,11.32,75.16,3.71,13.75,42.69,-1.61,9.57,33.20,17.69,81.85,6.57,29.35,49.63,0.86,13.21,41.42
$PJCIFN2,24/06/2026 10:24:00,230.37,228.44,229.67,0.09,0.39,0.04,0.33,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,9.03,75.83,54.91,7.22,17.86,48.25,8.40,73.77,2.54,11.96,45.56,-2.20,6.65,33.73,17.07,81.74,5.88,25.79,49.83,0.47,12.50,41.55
$PJCIFN2,24/06/2026 10:25:00,230.37,228.83,229.71,0.08,0.46,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,104.72,10.18,69.18,53.64,1.34,14.91,47.24,12.57,77.01,1.94,11.95,46.10,-3.38,7.82,33.81,16.23,82.50,4.87,28.93,48.75,-0.83,11.36,38.67
$PJCIFN2,24/06/2026 10:26:00,230.50,228.83,229.77,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,89.37,16.10,65.57,54.50,4.89,16.10,44.99,14.91,78.06,3.13,14.31,46.10,-2.20,8.99,31.38,18.11,82.65,6.74,25.90,50.49,1.25,13.00,40.75
$PJCIFN2,24/06/2026 10:27:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.14,7.85,83.20,53.67,1.93,14.34,46.68,13.75,77.43,2.53,10.77,44.90,-3.38,9.00,34.38,16.56,81.23,5.24,27.76,48.36,-0.27,11.86,39.44
$PJCIFN2,24/06/2026 10:28:00,230.37,228.96,229.70,0.10,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.06,89.27,8.46,66.16,53.14,4.30,23.21,46.70,14.91,77.34,1.36,13.72,43.77,-4.55,9.60,37.83,17.19,82.06,5.78,25.68,49.29,0.22,12.47,40.63
$PJCIFN2,24/06/2026 10:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,9.59,86.19,54.32,7.23,15.51,48.98,12.52,80.47,4.30,12.54,47.28,-1.02,10.77,37.87,17.93,83.06,6.58,29.57,50.19,1.01,13.07,42.35
$PJCIFN2,24/06/2026 10:30:00,230.37,228.70,229.69,0.08,0.39,0.05,0.28,0.22,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.04,12.57,63.80,51.40,2.52,16.09,46.27,13.72,76.97,1.36,11.37,43.06,-2.79,8.40,34.23,16.73,81.91,5.25,25.52,48.60,-0.38,11.78,39.35
$PJCIFN2,24/06/2026 10:31:00,230.63,228.83,229.73,0.10,0.38,0.05,0.36,0.23,0.04,0.09,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,88.39,11.35,81.25,52.58,8.43,20.24,46.76,13.15,79.83,1.36,6.64,44.95,-2.79,9.58,35.01,17.67,83.11,5.86,28.33,49.55,0.55,12.92,40.97
$PJCIFN2,24/06/2026 10:32:00,230.50,228.18,229.70,0.09,0.39,0.06,0.29,0.26,0.01,0.06,0.21,0.04,0.32,0.02,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.81,13.14,65.42,60.69,3.11,14.89,47.35,10.14,73.43,4.31,13.15,44.92,-4.56,8.41,30.24,17.53,83.37,6.67,25.77,49.96,0.61,12.86,40.42
$PJCIFN2,24/06/2026 10:33:00,230.63,228.70,229.66,0.09,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.76,14.92,85.31,53.73,5.47,14.30,48.36,10.17,77.52,1.35,10.18,40.23,-3.97,9.00,27.93,16.01,82.38,5.15,28.51,48.50,-0.65,11.63,38.68
$PJCIFN2,24/06/2026 10:34:00,230.63,228.96,229.72,0.10,0.39,0.06,0.29,0.23,0.03,0.06,0.21,0.06,0.32,-0.01,0.03,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.20,90.55,13.15,66.08,53.85,7.82,14.35,48.52,13.13,73.38,-3.36,7.83,44.95,-3.38,4.86,30.86,17.29,83.12,5.72,24.90,49.01,-0.10,11.95,38.47
$PJCIFN2,24/06/2026 10:35:00,230.37,228.83,229.68,0.09,0.40,0.05,0.36,0.23,0.02,0.08,0.23,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.86,90.73,10.80,82.42,53.76,4.88,17.85,53.21,13.74,79.74,-1.00,13.72,46.08,-4.55,9.01,33.13,17.79,84.00,6.16,31.06,50.04,0.77,13.15,39.88
$PJCIFN2,24/06/2026 10:36:00,230.63,228.70,229.65,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.94,11.39,66.08,54.20,7.23,16.12,53.86,10.17,79.29,1.96,13.13,45.54,-1.61,10.15,33.24,17.05,84.14,6.09,26.14,49.96,0.64,12.59,42.63
$PJCIFN2,24/06/2026 10:37:00,230.50,228.83,229.68,0.09,0.46,0.04,0.37,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.02,0.18,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,104.31,10.22,85.46,57.79,1.93,14.33,48.47,9.02,77.80,1.95,5.47,42.02,-6.34,8.42,36.13,16.14,84.43,4.85,27.46,48.81,-1.00,11.21,40.94
$PJCIFN2,24/06/2026 10:38:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,8.46,66.59,53.14,1.93,15.46,46.14,13.12,80.42,3.13,11.95,46.18,-2.79,5.46,36.72,17.55,84.24,6.40,25.82,50.20,0.68,12.78,40.92
$PJCIFN2,24/06/2026 10:39:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.24,9.03,81.97,54.81,1.93,14.90,50.80,13.17,79.06,0.18,13.13,44.41,-3.37,7.82,34.40,17.34,84.20,5.88,29.28,49.90,0.33,12.47,41.38
$PJCIFN2,24/06/2026 10:40:00,230.63,228.44,229.66,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,90.30,7.84,67.77,54.29,5.47,13.72,46.22,13.68,78.74,-1.00,12.53,45.00,-3.38,9.60,33.90,16.85,83.37,4.94,26.27,49.00,-0.36,11.71,39.38
$PJCIFN2,24/06/2026 10:41:00,230.37,228.83,229.70,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.45,10.21,77.90,54.32,2.52,14.94,46.17,14.96,81.74,3.13,10.20,45.51,-1.61,9.61,37.90,18.22,85.22,6.62,29.05,50.63,0.82,13.03,42.19
$PJCIFN2,24/06/2026 10:42:00,230.50,228.44,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.60,7.85,64.32,52.55,1.93,13.72,53.80,14.33,79.70,1.94,11.36,44.26,-3.96,9.60,35.52,16.40,83.19,4.94,24.32,48.69,-0.80,11.40,40.75
$PJCIFN2,24/06/2026 10:43:00,230.24,228.70,229.67,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,90.45,9.62,88.40,53.73,2.51,15.52,48.42,14.34,80.47,3.72,11.95,46.05,-1.61,9.61,36.82,17.37,84.81,6.07,28.63,49.80,0.43,12.83,40.84
$PJCIFN2,24/06/2026 10:44:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,90.50,7.87,64.76,53.73,1.93,14.84,47.43,14.92,80.38,3.71,11.95,44.92,-2.78,10.75,34.48,16.92,84.15,5.58,25.76,49.43,-0.11,12.13,39.74
$PJCIFN2,24/06/2026 10:45:00,230.50,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,91.09,7.85,65.60,52.08,1.93,14.34,44.99,14.90,79.38,3.13,11.36,44.95,-2.20,9.60,35.03,16.61,83.52,5.06,27.90,49.05,-0.59,11.68,39.01
$PJCIFN2,24/06/2026 10:46:00,230.88,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.40,9.02,65.57,53.76,1.93,14.93,53.74,15.50,80.88,3.72,14.34,47.28,-0.43,10.76,34.95,18.02,84.82,6.54,27.01,50.49,1.08,13.14,42.56
$PJCIFN2,24/06/2026 10:47:00,230.37,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.68,8.43,78.49,54.41,2.52,15.52,46.22,14.89,79.11,4.31,13.13,45.41,-2.20,10.78,34.83,17.45,83.86,5.93,28.74,49.64,0.40,12.76,39.77
$PJCIFN2,24/06/2026 10:48:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.83,8.43,66.63,54.32,1.93,14.89,48.50,14.91,79.83,3.72,11.95,44.95,-2.20,10.17,35.52,17.09,83.43,5.78,25.41,49.66,0.22,12.26,41.86
$PJCIFN2,24/06/2026 10:49:00,230.50,228.70,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,103.43,6.68,81.88,52.02,1.34,13.70,52.09,14.33,79.29,2.54,10.79,45.00,-3.38,4.86,36.57,16.36,84.07,4.88,27.22,48.84,-0.88,11.28,42.13
$PJCIFN2,24/06/2026 10:50:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,90.35,9.66,65.38,54.72,2.52,14.89,53.77,13.15,78.06,3.71,12.56,46.66,-2.79,9.57,38.59,17.28,83.13,5.73,25.43,49.83,-0.03,12.33,43.53
$PJCIFN2,24/06/2026 10:51:00,230.50,228.70,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,89.86,10.80,81.97,53.61,2.52,14.93,47.96,14.88,78.15,3.12,12.54,45.56,-5.16,9.01,35.62,17.22,82.64,5.59,29.44,49.43,-0.05,12.18,41.80
$PJCIFN2,24/06/2026 10:52:00,230.63,228.18,229.68,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.23,0.02,0.34,-0.02,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.42,90.55,9.63,71.26,52.58,3.70,17.85,53.24,5.46,77.43,-5.73,11.36,44.95,-6.33,6.05,37.31,16.97,82.27,5.03,24.99,49.41,-0.01,12.05,42.75
$PJCIFN2,24/06/2026 10:53:00,230.37,228.70,229.71,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,88.73,12.58,84.19,54.32,4.29,14.93,49.06,11.34,75.62,0.77,10.18,47.33,-2.20,5.47,37.90,18.00,83.16,6.47,29.45,50.90,0.77,13.08,43.16
$PJCIFN2,24/06/2026 10:54:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.55,9.03,64.35,52.49,1.93,14.34,50.83,13.71,77.56,1.95,12.54,45.46,-2.20,8.41,34.38,16.54,81.54,5.16,24.39,48.87,-0.60,11.52,41.11
$PJCIFN2,24/06/2026 10:55:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.38,8.44,84.77,54.53,3.11,14.93,44.55,14.37,77.47,2.53,13.13,46.13,-2.20,11.35,33.72,17.81,82.52,6.19,29.17,50.11,0.72,13.10,39.33
$PJCIFN2,24/06/2026 10:56:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.12,8.42,67.26,53.76,2.52,14.33,47.96,14.33,77.52,2.54,10.77,44.87,-3.38,9.00,33.73,16.89,81.51,5.48,25.72,49.28,-0.27,11.98,40.50
$PJCIFN2,24/06/2026 10:57:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,89.27,9.04,76.72,53.08,1.34,14.30,49.68,13.75,77.34,0.76,11.36,45.07,-5.15,9.03,39.68,16.38,81.00,4.91,28.39,48.89,-0.80,11.59,43.01
$PJCIFN2,24/06/2026 10:58:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.50,7.87,65.46,53.79,3.70,16.10,49.65,14.92,79.20,3.72,13.72,46.69,-1.61,10.17,39.68,17.87,82.34,6.37,26.16,50.16,0.91,13.15,44.71
$PJCIFN2,24/06/2026 10:59:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.35,7.28,84.23,54.32,1.93,13.76,48.33,14.31,77.17,3.12,10.77,45.44,-2.20,9.01,34.40,16.67,80.95,5.09,27.44,48.86,-0.39,11.96,41.39
$PJCIFN2,24/06/2026 11:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,87.94,9.04,64.90,53.14,1.93,15.52,53.39,14.30,77.56,3.13,13.16,45.41,-2.78,9.56,37.33,17.38,81.69,5.80,25.67,49.60,0.15,12.57,44.15
$PJCIFN2,24/06/2026 11:01:00,230.50,228.83,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.19,20.89,101.29,7.87,83.01,53.61,3.10,14.89,49.79,14.93,77.56,2.54,11.93,46.28,-2.79,9.61,39.71,17.63,83.30,5.65,32.87,49.75,0.30,12.36,43.78
$PJCIFN2,24/06/2026 11:02:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.24,8.45,66.74,53.20,3.11,17.31,52.65,14.33,76.71,1.95,11.94,45.54,-3.38,9.60,35.48,16.96,81.09,5.26,25.03,49.32,-0.29,12.11,42.07
$PJCIFN2,24/06/2026 11:03:00,230.50,228.57,229.74,0.09,0.38,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,86.22,9.03,86.09,57.72,3.11,14.91,48.52,14.34,77.56,3.71,10.79,46.10,-1.61,9.01,35.07,17.44,81.66,6.00,28.67,49.94,0.52,12.70,42.27
$PJCIFN2,24/06/2026 11:04:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.60,8.45,65.97,53.64,1.93,16.09,48.47,14.98,77.80,3.13,13.13,45.54,-4.56,10.20,34.95,17.07,81.18,5.47,25.81,49.43,-0.12,12.08,41.84
$PJCIFN2,24/06/2026 11:05:00,230.24,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,87.65,7.86,82.52,52.49,1.93,14.89,48.55,14.33,76.67,1.94,11.36,46.10,-2.78,8.99,33.87,16.75,80.94,4.92,28.20,49.02,-0.57,11.42,38.83
$PJCIFN2,24/06/2026 11:06:00,230.37,228.57,229.74,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,87.35,9.62,66.16,54.38,1.93,15.50,45.68,14.89,77.47,3.72,13.12,45.54,-1.61,10.76,34.97,18.12,82.16,6.47,27.10,50.27,0.94,13.23,40.84
$PJCIFN2,24/06/2026 11:07:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.29,9.62,68.08,52.73,1.93,14.88,48.02,13.18,76.97,1.95,10.79,45.54,-2.79,9.02,34.40,16.37,80.61,5.17,27.75,48.54,-0.69,11.58,40.38
$PJCIFN2,24/06/2026 11:08:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.82,87.01,7.84,65.46,53.17,1.93,15.50,49.65,14.92,78.19,3.13,13.13,44.90,-3.38,9.57,37.33,17.01,81.46,5.65,25.69,49.52,0.27,12.20,42.67
$PJCIFN2,24/06/2026 11:09:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.48,8.42,86.14,54.26,2.52,14.93,49.00,15.50,78.06,3.72,13.13,46.66,-1.61,9.60,35.01,17.94,81.97,6.37,30.28,50.19,0.82,12.80,41.15
$PJCIFN2,24/06/2026 11:10:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,86.91,10.21,66.08,54.32,2.52,14.89,46.17,14.33,76.84,3.12,9.02,44.87,-2.79,9.00,34.34,16.96,81.06,5.47,24.57,49.19,-0.39,11.97,39.53
$PJCIFN2,24/06/2026 11:11:00,230.63,228.57,229.74,0.09,0.38,0.06,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.30,14.35,86.73,52.11,2.52,19.70,47.24,13.76,77.47,2.54,11.93,45.44,-2.79,8.98,36.17,16.97,81.11,5.57,29.25,49.10,-0.33,12.32,40.00
$PJCIFN2,24/06/2026 11:12:00,230.37,228.96,229.70,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,11.37,66.08,53.82,5.47,15.53,50.15,11.98,76.93,-0.41,11.99,44.95,-4.55,9.00,35.56,17.49,81.69,6.06,26.14,49.78,0.52,12.83,41.79
$PJCIFN2,24/06/2026 11:13:00,230.63,228.57,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.72,7.26,83.15,52.49,1.92,14.32,49.70,13.68,77.60,1.36,11.95,46.10,-3.38,8.37,36.19,16.34,82.29,4.76,27.90,48.89,-0.84,11.42,41.77
$PJCIFN2,24/06/2026 11:14:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,87.30,8.44,65.38,55.53,2.52,16.06,49.70,14.88,79.20,2.54,13.70,45.54,-2.20,11.35,38.02,18.18,82.23,6.37,26.92,50.40,0.94,13.31,42.09
$PJCIFN2,24/06/2026 11:15:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,87.01,7.25,81.88,52.52,1.92,13.17,52.56,14.34,77.39,2.53,11.94,46.56,-2.20,9.60,35.56,16.36,80.76,4.93,27.84,48.69,-0.63,11.62,41.13
$PJCIFN2,24/06/2026 11:16:00,230.50,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.64,87.45,7.85,65.53,52.14,2.52,14.32,44.89,14.33,78.19,0.77,13.72,46.02,-1.61,9.57,34.95,16.87,81.80,5.61,25.71,49.52,0.15,12.11,39.91
$PJCIFN2,24/06/2026 11:17:00,230.50,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.68,7.86,79.03,53.17,2.52,14.36,50.18,14.33,76.80,3.13,12.57,45.54,-1.61,9.58,37.37,17.49,81.84,5.89,29.54,49.79,0.47,12.38,42.78
$PJCIFN2,24/06/2026 11:18:00,230.88,228.70,229.71,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.19,11.98,64.94,54.85,1.93,14.31,47.40,13.15,76.29,0.18,10.24,43.77,-3.96,8.41,33.85,16.86,80.82,4.95,24.62,48.99,-0.70,11.69,39.48
$PJCIFN2,24/06/2026 11:19:00,230.37,228.83,229.74,0.10,0.40,0.04,0.34,0.25,0.01,0.10,0.21,0.07,0.33,0.01,0.05,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,92.37,9.04,78.44,57.26,2.52,22.54,49.20,15.50,75.70,3.12,12.57,45.61,-1.02,4.89,36.74,18.11,82.68,6.17,28.64,50.51,0.62,13.05,42.09
$PJCIFN2,24/06/2026 11:20:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.37,7.83,66.04,54.85,2.52,14.91,49.11,11.96,78.11,2.54,12.54,44.38,-2.79,7.83,38.53,17.08,82.04,5.47,25.57,49.29,-0.01,12.06,41.93
$PJCIFN2,24/06/2026 11:21:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.92,8.41,82.56,53.64,1.93,14.91,46.65,14.92,77.80,2.53,11.37,46.10,-2.79,8.42,34.36,17.25,82.23,5.39,28.67,49.50,-0.09,11.83,39.82
$PJCIFN2,24/06/2026 11:22:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.27,9.03,67.73,54.32,3.70,15.54,46.09,13.11,78.06,3.13,12.54,44.95,-3.97,9.01,33.13,17.62,83.11,6.20,26.53,49.80,0.49,12.76,40.90
$PJCIFN2,24/06/2026 11:23:00,230.63,228.83,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.19,6.67,66.23,50.81,2.52,13.16,46.24,13.13,78.06,2.54,10.77,45.51,-3.38,9.58,36.63,16.21,82.07,4.98,26.84,48.33,-0.82,11.54,40.14
$PJCIFN2,24/06/2026 11:24:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.68,10.82,67.26,52.08,1.93,15.49,47.91,11.96,79.74,0.18,12.54,44.95,-2.78,10.15,35.50,16.84,83.00,5.48,25.75,49.04,-0.16,12.19,41.06
$PJCIFN2,24/06/2026 11:25:00,230.50,228.83,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.36,9.63,82.52,54.29,2.52,15.51,53.24,14.36,80.51,3.72,11.97,46.56,-1.61,10.76,35.60,17.84,85.99,6.43,29.30,50.25,0.71,12.81,41.83
$PJCIFN2,24/06/2026 11:26:00,230.50,228.57,229.70,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.88,7.86,65.46,53.73,4.29,14.33,50.97,14.91,74.56,2.53,11.35,45.05,-6.90,9.60,36.13,16.59,82.51,4.96,24.51,48.84,-0.64,11.61,40.53
$PJCIFN2,24/06/2026 11:27:00,230.37,229.08,229.73,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,89.81,9.03,83.74,53.79,3.10,15.45,54.48,13.73,79.29,4.30,11.95,45.56,-5.15,7.24,37.83,17.74,84.29,6.37,28.77,50.09,0.62,13.02,43.68
$PJCIFN2,24/06/2026 11:28:00,230.50,228.70,229.66,0.09,0.40,0.05,0.29,0.25,0.01,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.30,91.78,10.80,66.71,56.83,3.11,14.90,46.81,9.59,79.33,-1.59,11.95,46.61,-2.79,9.59,34.95,16.68,83.93,5.63,25.47,50.10,0.16,12.26,41.68
$PJCIFN2,24/06/2026 11:29:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,90.89,8.45,82.16,55.99,3.69,14.92,47.35,14.30,79.83,2.53,10.18,44.95,-2.79,9.57,37.90,16.98,83.75,5.56,27.73,49.57,-0.17,11.86,40.32
$PJCIFN2,24/06/2026 11:30:00,230.75,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.93,91.14,9.62,66.04,55.50,1.93,17.34,50.12,13.71,77.84,3.71,11.96,44.95,-2.19,9.60,36.80,17.99,84.58,6.18,26.51,50.36,0.63,12.95,42.37
$PJCIFN2,24/06/2026 11:31:00,230.24,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.01,8.42,83.24,52.52,1.34,14.30,49.14,13.12,78.06,3.12,11.36,46.10,-3.37,9.01,35.60,16.62,83.40,5.01,26.73,48.66,-0.68,11.57,41.53
$PJCIFN2,24/06/2026 11:32:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.04,9.00,65.49,52.55,1.93,14.90,53.89,14.32,80.42,3.13,12.55,46.72,-2.79,10.18,36.15,16.98,84.27,5.58,24.90,49.38,-0.28,12.26,42.36
$PJCIFN2,24/06/2026 11:33:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.65,8.44,82.11,54.81,3.11,16.08,51.44,14.88,79.92,4.89,13.11,44.85,-1.02,9.01,37.33,18.00,85.14,6.57,29.40,50.60,0.74,13.11,43.53
$PJCIFN2,24/06/2026 11:34:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.65,7.26,64.28,52.55,1.93,15.46,47.35,14.33,79.83,3.13,11.36,44.92,-2.79,9.00,36.15,16.56,83.56,4.80,24.65,48.86,-0.91,11.50,39.83
$PJCIFN2,24/06/2026 11:35:00,230.24,228.70,229.68,0.09,0.40,0.05,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.81,11.39,76.76,53.70,2.52,16.08,50.07,14.29,80.38,4.31,11.96,45.49,-1.61,7.83,36.72,17.62,84.96,6.41,29.19,50.11,0.80,12.96,41.94
$PJCIFN2,24/06/2026 11:36:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.09,9.03,66.67,53.76,3.11,16.08,51.50,14.30,79.83,1.36,13.13,45.44,-1.61,7.24,37.81,17.62,84.63,6.11,26.16,49.91,0.76,12.85,42.88
$PJCIFN2,24/06/2026 11:37:00,230.24,228.83,229.65,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,105.55,7.84,82.56,52.55,2.52,14.86,47.16,13.75,79.74,1.36,11.33,45.46,-2.20,9.57,34.87,16.40,84.87,5.05,27.60,48.99,-0.40,11.39,41.02
$PJCIFN2,24/06/2026 11:38:00,230.24,228.70,229.64,0.09,0.40,0.05,0.29,0.25,0.01,0.08,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.14,11.40,66.63,58.37,3.11,17.84,52.53,12.57,81.10,-0.41,12.51,46.08,-2.79,8.99,37.81,17.90,84.46,6.70,26.15,50.65,1.14,13.21,44.25
$PJCIFN2,24/06/2026 11:39:00,230.37,228.70,229.72,0.11,0.39,0.05,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.40,90.04,12.56,68.40,53.64,2.52,14.89,51.41,14.34,78.48,2.54,10.77,45.54,-2.79,10.16,34.42,17.04,83.16,5.68,27.51,49.22,-0.34,12.34,41.19
$PJCIFN2,24/06/2026 11:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.86,8.46,66.59,53.20,2.52,15.53,48.63,13.73,79.06,2.53,11.97,44.33,-4.56,8.42,36.19,17.15,83.25,5.48,25.55,49.55,-0.13,12.12,41.92
$PJCIFN2,24/06/2026 11:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.79,89.52,9.02,83.60,56.02,3.69,14.91,51.86,12.54,78.65,3.70,11.37,46.72,-5.14,8.97,39.12,17.48,83.10,5.90,28.74,50.04,-0.09,12.38,44.03
$PJCIFN2,24/06/2026 11:42:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.19,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.91,9.60,64.35,57.20,2.52,14.90,44.40,12.57,77.43,-0.41,11.93,44.28,-3.37,4.87,34.32,16.37,81.87,4.91,24.39,48.97,-0.69,11.52,39.44
$PJCIFN2,24/06/2026 11:43:00,230.63,228.96,229.76,0.09,0.39,0.05,0.38,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.76,11.39,87.91,53.73,4.28,16.06,46.60,13.12,79.79,4.31,11.95,44.33,-1.60,10.74,33.20,18.09,83.25,6.54,28.49,50.25,0.73,13.14,40.45
$PJCIFN2,24/06/2026 11:44:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.07,0.34,0.01,0.04,0.19,-0.04,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.55,8.44,65.97,53.76,6.64,15.49,50.35,15.50,77.26,3.13,9.01,44.43,-8.09,10.74,36.11,17.21,81.75,5.67,25.07,49.10,-0.10,12.29,39.87
$PJCIFN2,24/06/2026 11:45:00,230.37,228.83,229.70,0.09,0.38,0.03,0.32,0.23,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.50,7.84,72.64,53.08,2.52,18.44,47.96,12.55,78.56,-0.41,10.78,42.00,-3.97,3.69,35.58,16.55,81.78,5.09,27.48,48.93,-0.59,11.59,41.12
$PJCIFN2,24/06/2026 11:46:00,230.37,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.29,9.62,66.67,54.29,4.27,14.89,46.12,13.74,80.33,4.31,13.14,44.95,-1.61,10.80,34.95,17.86,82.96,6.62,26.43,50.48,0.98,13.23,40.33
$PJCIFN2,24/06/2026 11:47:00,230.37,228.83,229.76,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,7.26,88.65,53.23,1.93,16.06,43.83,13.74,76.62,3.13,11.38,43.79,-2.79,4.88,34.38,16.56,81.22,5.25,26.62,48.66,-0.69,11.60,40.03
$PJCIFN2,24/06/2026 11:48:00,230.50,227.67,229.70,0.10,0.39,0.06,0.28,0.23,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.09,89.22,13.72,63.76,53.76,6.07,16.10,50.97,8.43,77.97,1.95,11.96,46.13,-4.55,9.00,33.72,16.64,81.79,5.60,25.30,49.35,0.17,12.18,40.78
$PJCIFN2,24/06/2026 11:49:00,230.75,228.70,229.75,0.10,0.44,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,101.12,14.31,81.34,55.53,2.52,16.68,49.20,14.94,79.24,3.71,9.02,44.82,-4.57,9.02,34.87,17.76,84.06,6.29,28.45,50.40,0.73,13.02,42.03
$PJCIFN2,24/06/2026 11:50:00,230.75,228.83,229.77,0.10,0.37,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,85.68,7.86,63.62,51.99,2.53,17.29,45.60,12.52,77.05,1.95,8.41,43.89,-7.48,9.56,34.99,16.57,80.90,4.90,23.99,48.72,-0.93,11.62,40.02
$PJCIFN2,24/06/2026 11:51:00,230.50,228.70,229.72,0.10,0.38,0.06,0.34,0.26,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.26,87.65,13.75,77.98,60.76,4.88,14.84,46.19,14.34,75.58,0.18,12.54,42.12,-3.96,8.39,33.81,17.94,81.98,6.18,29.26,50.01,0.62,12.83,39.14
$PJCIFN2,24/06/2026 11:52:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.33,9.04,65.01,53.14,5.47,18.49,49.65,9.61,77.52,2.54,2.52,45.51,-3.37,5.46,34.91,16.62,81.11,5.54,24.00,49.09,-0.33,12.01,41.06
$PJCIFN2,24/06/2026 11:53:00,230.63,228.18,229.73,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.83,10.80,86.63,53.17,1.93,13.75,48.61,10.73,72.16,3.13,11.35,42.02,-6.33,8.42,31.35,16.78,81.18,5.42,27.16,48.95,-0.82,11.77,41.02
$PJCIFN2,24/06/2026 11:54:00,230.50,228.96,229.77,0.09,0.38,0.06,0.29,0.24,0.02,0.07,0.24,0.06,0.33,0.00,0.06,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.14,13.78,66.01,55.40,3.69,16.10,54.42,13.74,76.38,0.18,13.13,43.28,-2.20,5.46,37.96,17.96,82.49,6.51,26.08,50.35,0.96,12.85,43.65
$PJCIFN2,24/06/2026 11:55:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,87.60,8.45,63.76,54.94,3.11,15.51,47.99,14.88,75.79,3.12,11.36,46.02,-2.79,9.56,34.38,17.02,81.40,5.49,26.40,49.17,-0.09,12.22,39.30
$PJCIFN2,24/06/2026 11:56:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.89,6.68,64.87,52.02,2.52,14.30,47.40,15.48,78.15,3.13,11.95,44.92,-3.38,9.61,36.63,16.63,81.10,5.00,25.63,48.85,-0.41,11.51,41.66
$PJCIFN2,24/06/2026 11:57:00,230.37,228.96,229.73,0.09,0.39,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,90.35,11.98,76.89,52.55,3.70,16.05,48.52,11.96,77.26,3.13,10.75,44.33,-2.79,9.57,35.01,16.76,81.81,5.92,27.34,49.44,0.02,12.40,40.26
$PJCIFN2,24/06/2026 11:58:00,230.63,229.08,229.80,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.42,10.21,64.90,58.01,4.29,18.48,47.43,13.75,76.29,3.12,10.76,44.36,-2.20,5.47,29.08,18.64,82.79,6.55,25.84,50.44,0.97,13.30,41.35
$PJCIFN2,24/06/2026 11:59:00,230.63,228.44,229.70,0.11,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,88.29,8.45,80.25,52.58,1.93,14.30,47.91,7.22,76.29,0.77,9.59,44.95,-2.79,7.24,35.46,16.46,80.76,5.11,26.80,48.56,-0.66,11.62,38.86
$PJCIFN2,24/06/2026 12:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.12,9.58,72.47,54.17,2.51,16.08,49.11,11.38,74.65,1.36,13.15,43.82,-4.56,9.60,34.99,17.04,81.59,5.82,25.76,49.52,0.21,12.58,39.98
$PJCIFN2,24/06/2026 12:01:00,230.37,228.70,229.71,0.10,0.44,0.04,0.31,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,101.66,9.04,71.30,55.90,4.29,19.63,47.13,13.74,77.47,3.71,11.37,44.85,-2.20,8.41,35.48,17.23,83.10,5.68,30.90,49.38,-0.09,12.22,39.59
$PJCIFN2,24/06/2026 12:02:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.47,10.24,65.49,53.82,1.93,14.29,48.55,14.35,76.51,2.54,11.36,40.71,-6.33,3.70,34.97,16.42,81.15,4.91,24.24,48.53,-0.85,11.38,39.35
$PJCIFN2,24/06/2026 12:03:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.25,0.02,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,9.03,86.05,56.67,4.87,14.94,49.70,11.37,77.43,-1.00,12.57,46.69,-3.37,10.77,34.36,17.74,82.14,6.12,27.48,49.99,0.73,13.02,42.04
$PJCIFN2,24/06/2026 12:04:00,230.75,228.83,229.71,0.10,0.38,0.06,0.29,0.24,0.01,0.08,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,22.07,88.09,14.39,66.71,55.53,3.11,17.27,51.44,9.59,74.52,3.12,11.35,44.90,-4.57,9.00,27.87,17.02,81.52,6.03,25.79,49.33,0.01,12.36,41.38
$PJCIFN2,24/06/2026 12:05:00,230.63,228.96,229.74,0.09,0.41,0.05,0.37,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,93.50,12.57,85.51,58.96,6.05,15.49,50.35,10.78,77.52,1.95,10.21,44.92,-3.38,8.40,34.99,16.53,81.44,5.01,27.26,49.09,-0.35,11.61,39.18
$PJCIFN2,24/06/2026 12:06:00,231.14,228.70,229.70,0.12,0.39,0.05,0.29,0.23,0.04,0.10,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,88.68,10.80,66.16,53.05,8.40,23.77,47.99,11.35,77.34,-0.41,9.59,46.13,-3.96,7.20,36.07,17.95,82.27,6.58,26.91,50.19,0.90,13.15,41.76
$PJCIFN2,24/06/2026 12:07:00,230.37,228.70,229.65,0.09,0.38,0.07,0.34,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,87.99,15.52,78.27,54.20,2.52,14.94,44.84,13.75,76.67,-0.41,10.19,44.95,-7.49,6.62,34.87,16.48,81.10,5.24,26.76,48.82,-0.72,11.70,40.32
$PJCIFN2,24/06/2026 12:08:00,231.14,228.96,229.77,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.71,88.38,11.98,64.90,52.46,6.66,20.80,49.11,10.19,76.29,2.54,5.47,44.95,-2.20,8.43,35.50,17.42,81.60,5.93,24.89,49.47,0.37,12.52,42.27
$PJCIFN2,24/06/2026 12:09:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.63,10.18,84.92,54.35,4.87,15.52,46.76,13.78,77.89,3.71,11.98,45.61,-1.61,10.18,32.67,17.76,82.20,6.40,28.90,50.16,0.77,12.94,41.00
$PJCIFN2,24/06/2026 12:10:00,230.63,228.96,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.05,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.29,8.46,70.12,52.14,1.34,12.57,43.71,14.34,75.28,3.12,11.94,46.02,-3.97,4.29,35.01,16.55,80.82,4.90,23.96,48.74,-1.10,11.16,38.95
$PJCIFN2,24/06/2026 12:11:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,88.19,9.04,64.46,54.29,4.29,15.53,48.44,16.11,78.52,3.71,12.54,45.49,-0.43,11.33,37.92,18.13,82.62,6.59,28.03,50.01,1.06,13.14,42.68
$PJCIFN2,24/06/2026 12:12:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,10.22,64.94,53.70,2.52,15.50,47.13,14.92,78.15,3.71,13.11,46.02,-1.02,10.77,34.42,17.45,82.34,6.18,26.08,49.69,0.47,12.82,41.03
$PJCIFN2,24/06/2026 12:13:00,230.37,228.83,229.69,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.05,101.96,8.43,83.69,53.76,2.52,13.73,50.88,12.58,76.93,1.95,11.37,44.36,-2.79,6.65,39.12,16.44,83.54,5.24,26.67,49.13,-0.47,11.53,42.94
$PJCIFN2,24/06/2026 12:14:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.01,0.05,0.19,20.19,89.32,8.45,66.67,53.20,9.02,15.46,47.83,13.73,78.52,-0.41,13.12,45.46,-2.79,8.40,36.23,17.26,82.62,5.51,25.18,49.45,3.14,12.28,42.62
$PJCIFN2,24/06/2026 12:15:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.06,0.05,0.19,20.20,89.52,7.87,82.47,54.38,52.42,14.93,49.06,14.36,77.80,2.53,11.35,44.41,-2.78,9.60,36.21,16.93,82.89,5.40,27.22,49.19,12.63,12.15,43.26
$PJCIFN2,24/06/2026 12:16:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,88.68,8.44,64.28,53.70,1.93,14.88,54.95,14.93,79.83,2.54,11.38,45.59,-2.78,9.61,36.72,16.94,83.64,5.59,25.69,49.39,-0.14,12.19,42.59
$PJCIFN2,24/06/2026 12:17:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,91.09,7.85,63.21,54.29,1.93,14.33,50.94,14.89,80.38,3.72,10.79,45.61,-2.20,10.18,34.91,17.24,84.39,5.90,23.46,49.98,0.23,12.59,40.55
$PJCIFN2,24/06/2026 12:18:00,230.37,228.70,229.66,0.08,0.40,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,91.19,6.67,81.84,52.38,0.75,12.56,47.27,14.89,79.29,2.54,10.76,46.59,-2.79,9.59,36.19,16.22,83.29,4.69,30.02,48.87,-0.97,11.34,40.54
$PJCIFN2,24/06/2026 12:19:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.58,9.03,64.24,53.76,1.93,14.33,49.14,14.96,81.06,3.72,13.13,47.15,-2.20,9.60,37.20,17.69,84.82,6.35,24.69,50.26,0.68,13.00,42.75
$PJCIFN2,24/06/2026 12:20:00,230.37,228.70,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.83,8.45,73.57,54.38,1.93,14.34,48.39,14.93,80.33,3.72,10.77,46.13,-2.78,10.18,38.51,17.44,84.41,5.91,23.41,49.78,-0.03,12.36,41.42
$PJCIFN2,24/06/2026 12:21:00,230.37,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.71,6.67,62.44,52.61,1.34,13.16,46.76,15.50,80.88,3.13,10.76,45.46,-2.79,9.58,34.38,16.86,83.66,5.14,22.89,49.05,-0.78,11.44,40.76
$PJCIFN2,24/06/2026 12:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,89.86,9.02,63.66,54.91,1.93,14.91,47.96,14.93,81.01,4.30,10.77,46.13,-1.02,10.77,38.53,18.26,85.10,6.50,23.72,50.45,0.83,13.21,43.06
$PJCIFN2,24/06/2026 12:23:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.35,8.45,81.97,53.20,1.93,13.74,45.60,14.91,79.15,3.12,8.99,46.13,-2.80,9.60,37.22,16.70,83.82,5.28,29.93,48.96,-0.63,11.55,40.09
$PJCIFN2,24/06/2026 12:24:00,230.63,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.40,7.27,64.28,52.02,1.93,15.50,47.85,14.34,80.38,3.71,11.95,45.54,-2.20,9.58,36.25,17.31,84.37,5.80,24.50,49.49,0.19,12.54,40.80
$PJCIFN2,24/06/2026 12:25:00,230.24,228.96,229.66,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.82,104.07,9.05,63.80,54.78,2.52,14.94,51.36,14.34,80.29,3.72,10.77,45.54,-1.61,10.79,35.03,17.79,86.41,6.15,23.81,50.16,0.36,12.70,42.55
$PJCIFN2,24/06/2026 12:26:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.76,6.66,61.44,52.52,1.34,13.17,45.06,14.92,79.83,2.54,10.18,46.05,-2.79,10.17,35.50,16.34,83.52,4.89,22.12,48.68,-0.93,11.43,39.60
$PJCIFN2,24/06/2026 12:27:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,90.99,7.84,63.10,51.32,1.93,13.74,49.00,14.92,79.29,2.54,10.77,46.08,-2.20,9.00,37.31,16.44,83.58,4.88,23.07,48.49,-0.79,11.37,41.86
$PJCIFN2,24/06/2026 12:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.73,8.42,83.20,53.73,1.93,14.90,50.97,14.91,80.74,3.71,13.13,45.54,-2.20,10.74,37.90,17.45,84.68,6.17,30.94,49.62,0.28,12.74,44.24
$PJCIFN2,24/06/2026 12:29:00,230.37,228.83,229.62,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.16,92.22,7.85,64.79,54.38,1.93,14.90,54.42,15.50,80.60,3.72,11.36,46.00,-2.19,10.17,35.64,17.55,84.36,6.02,24.48,49.83,0.14,12.44,42.46
$PJCIFN2,24/06/2026 12:30:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.52,7.24,63.10,53.20,1.92,13.17,47.45,14.91,79.20,3.13,9.62,46.10,-2.79,8.99,36.09,16.52,83.05,5.02,22.00,49.01,-0.80,11.46,40.40
$PJCIFN2,24/06/2026 12:31:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.42,7.87,64.28,54.85,2.52,14.91,48.39,15.50,80.38,3.71,11.94,46.13,-1.02,10.77,39.03,18.15,84.14,6.46,23.83,50.38,0.69,13.01,41.95
$PJCIFN2,24/06/2026 12:32:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.99,7.85,63.14,53.70,2.51,14.90,46.76,14.34,79.20,2.54,10.19,45.46,-2.20,10.76,34.89,16.83,83.13,5.55,23.53,49.16,-0.16,12.21,41.00
$PJCIFN2,24/06/2026 12:33:00,230.63,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.84,7.86,81.97,52.02,1.34,14.37,49.11,14.92,79.83,3.72,12.54,45.97,-3.37,9.58,37.94,16.94,82.71,5.24,29.94,49.16,-0.79,11.63,42.33
$PJCIFN2,24/06/2026 12:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,9.04,63.14,54.35,2.52,15.46,46.17,15.50,77.84,3.72,11.35,45.49,-2.20,10.17,37.33,17.91,83.23,6.25,24.73,50.22,0.47,12.67,41.01
$PJCIFN2,24/06/2026 12:35:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.32,8.43,64.32,52.05,1.93,14.87,46.86,14.92,79.15,3.12,10.77,45.54,-2.20,9.59,36.11,17.03,82.27,5.40,23.71,49.09,-0.36,11.86,40.49
$PJCIFN2,24/06/2026 12:36:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.83,9.03,63.69,53.76,3.11,14.92,47.35,14.33,79.20,3.72,11.36,45.54,-1.61,10.18,34.40,17.58,82.94,6.31,24.28,49.73,0.62,12.75,41.54
$PJCIFN2,24/06/2026 12:37:00,230.50,228.70,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,101.66,8.42,64.32,52.64,1.93,14.28,53.12,14.33,79.24,3.71,10.18,44.92,-2.79,9.01,33.18,16.76,83.38,5.37,23.46,49.00,-0.54,11.76,41.83
$PJCIFN2,24/06/2026 12:38:00,230.63,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.80,88.24,8.47,85.01,53.76,2.51,14.34,51.44,15.50,78.74,3.71,11.35,46.08,-2.20,10.76,37.87,17.83,82.71,6.44,31.38,49.99,0.53,12.90,44.95
$PJCIFN2,24/06/2026 12:39:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.06,7.86,63.14,51.52,1.34,14.33,46.04,14.33,76.84,3.13,11.38,45.59,-3.38,10.17,35.01,16.45,80.92,4.94,23.45,48.51,-1.00,11.66,40.54
$PJCIFN2,24/06/2026 12:40:00,230.37,228.96,229.73,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.40,87.45,8.45,62.55,54.32,2.52,14.33,49.14,14.34,78.02,3.13,10.77,44.95,-2.20,9.60,34.97,17.25,81.71,5.82,22.71,49.23,0.05,12.40,40.60
$PJCIFN2,24/06/2026 12:41:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,87.40,9.02,63.66,53.76,2.52,14.92,47.27,15.52,78.06,3.13,10.79,44.95,-1.02,10.80,38.57,18.16,82.26,6.59,23.57,50.26,0.40,12.82,42.21
$PJCIFN2,24/06/2026 12:42:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.96,7.82,61.96,52.61,1.92,13.13,49.03,14.92,76.93,3.12,10.19,45.54,-3.38,10.15,34.97,16.32,80.82,5.04,22.68,48.61,-0.87,11.48,39.51
$PJCIFN2,24/06/2026 12:43:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,19.68,87.65,8.45,85.55,53.23,1.93,14.92,48.95,13.74,77.43,3.71,10.77,46.69,-2.20,9.59,34.36,17.26,81.70,5.92,31.41,49.60,-0.03,12.53,38.88
$PJCIFN2,24/06/2026 12:44:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.09,9.03,63.76,53.79,2.51,14.92,47.94,14.95,77.47,3.72,11.97,46.72,-2.20,10.77,35.48,17.52,82.09,6.19,24.15,49.80,0.24,12.70,41.51
$PJCIFN2,24/06/2026 12:45:00,230.63,228.83,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.06,9.04,62.58,53.79,1.93,13.75,48.52,14.93,78.02,2.54,10.76,45.54,-2.20,9.59,34.38,16.76,81.11,5.26,22.60,49.01,-0.61,11.84,40.63
$PJCIFN2,24/06/2026 12:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,88.88,9.01,63.69,53.67,1.93,14.92,47.37,15.52,79.20,3.12,10.77,46.08,-2.20,10.17,37.33,18.03,82.30,6.48,23.16,50.32,0.67,12.99,42.07
$PJCIFN2,24/06/2026 12:47:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,88.09,8.44,63.10,54.72,1.93,14.33,47.96,14.35,76.88,3.71,10.18,44.97,-2.20,9.62,33.81,17.24,81.61,5.90,23.38,49.52,-0.07,12.34,40.04
$PJCIFN2,24/06/2026 12:48:00,230.63,229.08,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,86.86,7.86,81.97,52.08,1.93,14.90,45.63,14.91,77.56,1.94,11.93,45.44,-2.20,9.57,33.77,16.81,81.43,5.42,31.25,48.91,-0.24,12.01,38.08
$PJCIFN2,24/06/2026 12:49:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,101.35,9.04,64.87,54.38,2.52,14.92,47.94,15.50,78.70,3.12,13.13,46.15,-2.20,10.77,37.96,17.59,83.88,6.46,24.48,50.03,0.61,12.63,42.48
$PJCIFN2,24/06/2026 12:50:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.01,7.27,63.14,53.67,1.93,13.75,45.01,14.92,77.47,3.71,10.19,45.61,-2.79,9.60,33.22,16.72,81.09,5.19,22.57,48.92,-0.68,11.55,39.22
$PJCIFN2,24/06/2026 12:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.88,8.44,63.21,52.49,2.52,14.34,46.27,14.93,78.02,3.71,10.77,45.54,-3.38,9.60,34.38,17.22,81.46,5.68,22.47,49.38,-0.30,12.24,40.23
$PJCIFN2,24/06/2026 12:52:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,88.09,8.44,63.07,53.64,1.93,14.92,46.68,14.36,76.29,3.72,10.78,45.46,-2.20,10.77,33.75,17.11,81.74,6.14,24.34,49.31,0.05,12.48,40.00
$PJCIFN2,24/06/2026 12:53:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.79,7.26,83.65,53.14,0.75,14.34,45.01,14.88,77.89,3.13,11.94,45.56,-2.20,9.60,36.21,16.58,80.91,5.17,30.01,49.05,-0.92,11.53,39.66
$PJCIFN2,24/06/2026 12:54:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,88.29,8.45,63.28,53.20,2.52,14.85,51.50,14.92,78.11,3.12,11.95,44.95,-2.79,9.60,36.19,17.34,81.76,5.85,24.58,49.70,-0.03,12.36,40.94
$PJCIFN2,24/06/2026 12:55:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,88.29,8.45,63.24,53.14,2.52,14.89,49.20,15.51,76.75,2.54,10.18,46.69,-2.20,10.18,38.00,17.65,82.04,6.34,23.76,50.03,0.53,12.84,43.34
$PJCIFN2,24/06/2026 12:56:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,87.99,7.26,62.51,51.40,1.34,13.73,40.93,14.33,77.56,3.72,10.20,45.56,-2.79,9.59,32.63,16.39,81.13,5.35,22.49,48.79,-0.65,11.61,37.52
$PJCIFN2,24/06/2026 12:57:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.71,7.85,63.80,54.29,3.11,14.33,46.76,13.73,77.84,3.12,10.79,47.25,-2.20,9.61,34.99,17.55,82.29,6.31,25.73,50.18,0.39,12.73,39.70
$PJCIFN2,24/06/2026 12:58:00,230.50,228.96,229.73,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.60,7.86,76.13,52.05,2.52,14.36,45.01,14.93,77.52,3.13,10.78,46.15,-2.20,9.59,35.50,16.78,81.08,5.13,29.69,48.81,-0.65,11.68,38.87
$PJCIFN2,24/06/2026 12:59:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.40,9.01,63.21,53.08,2.51,14.92,45.04,14.93,78.15,3.72,11.36,46.02,-2.20,9.60,36.21,17.53,82.06,6.19,24.41,49.64,0.35,12.56,40.13
$PJCIFN2,24/06/2026 13:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,21.42,89.86,8.45,63.07,53.79,1.93,14.93,49.09,15.47,76.29,3.13,10.18,44.36,-2.20,10.76,37.39,17.25,82.09,5.90,23.00,49.22,-0.06,12.45,42.71
$PJCIFN2,24/06/2026 13:01:00,230.50,228.70,229.72,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,101.01,7.27,79.03,53.26,1.93,13.71,47.35,14.92,78.61,3.13,10.18,45.51,-2.21,9.59,36.13,16.83,83.35,4.94,26.00,48.87,-0.75,11.46,41.50
$PJCIFN2,24/06/2026 13:02:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,7.86,64.39,53.73,1.93,14.34,47.35,14.95,78.70,3.71,13.13,46.15,-2.20,10.20,37.92,17.82,83.20,6.37,25.09,49.98,0.59,12.88,41.06
$PJCIFN2,24/06/2026 13:03:00,230.63,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.78,7.86,83.10,53.85,1.93,14.30,45.04,14.35,77.43,3.13,11.37,46.02,-2.79,10.18,33.83,16.73,82.14,5.38,29.95,48.97,-0.60,12.02,38.15
$PJCIFN2,24/06/2026 13:04:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.93,7.84,63.69,51.90,1.34,14.90,42.63,14.87,79.06,3.72,10.76,45.51,-2.79,9.58,34.44,16.52,82.46,5.54,23.35,48.68,-0.51,11.89,37.93
$PJCIFN2,24/06/2026 13:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.07,9.04,77.31,54.26,2.52,14.89,51.64,14.95,79.88,3.71,10.80,46.77,-1.61,10.77,35.58,17.85,83.52,6.47,24.51,50.19,0.57,13.03,42.20
$PJCIFN2,24/06/2026 13:06:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.53,7.84,64.32,53.67,1.93,14.91,50.71,15.47,79.02,2.54,11.35,44.92,-2.79,9.58,36.66,17.01,82.50,5.43,23.53,49.14,-0.39,12.11,41.41
$PJCIFN2,24/06/2026 13:07:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.96,7.83,62.51,53.11,1.93,14.88,50.80,14.87,78.19,2.54,10.21,45.56,-2.20,10.17,35.66,16.75,82.71,5.38,22.87,49.21,-0.39,12.21,41.09
$PJCIFN2,24/06/2026 13:08:00,230.37,228.83,229.69,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.08,89.61,8.45,78.62,53.58,1.93,14.31,49.11,14.95,79.97,3.72,13.11,45.49,-2.79,9.02,37.33,17.27,83.77,6.27,31.14,49.73,0.43,12.54,42.07
$PJCIFN2,24/06/2026 13:09:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.24,8.46,81.52,54.29,1.93,14.90,49.06,14.90,80.42,3.71,11.93,45.44,-1.02,11.35,36.72,17.58,84.00,6.28,25.16,50.33,0.51,12.78,42.33
$PJCIFN2,24/06/2026 13:10:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,6.68,63.10,51.55,1.34,13.13,51.53,14.35,78.78,3.71,10.80,46.28,-2.80,9.62,35.50,16.54,82.78,5.00,22.63,48.90,-0.92,11.38,40.99
$PJCIFN2,24/06/2026 13:11:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.94,8.45,63.69,54.97,1.93,14.91,46.17,15.49,79.88,4.30,11.36,47.28,-2.19,10.16,36.27,18.09,84.36,6.53,24.13,50.31,0.43,12.99,41.14
$PJCIFN2,24/06/2026 13:12:00,230.63,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.19,90.89,8.44,64.39,54.32,2.52,14.34,45.55,14.92,78.65,3.72,11.36,44.95,-2.20,10.17,33.77,17.49,84.11,6.18,23.52,49.71,0.31,12.63,40.28
$PJCIFN2,24/06/2026 13:13:00,230.37,228.83,229.67,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,103.25,7.84,79.75,53.76,1.93,13.16,49.68,14.34,80.15,3.13,12.52,46.13,-2.20,9.60,34.97,16.80,85.22,5.34,29.43,49.15,-0.46,11.76,40.78
$PJCIFN2,24/06/2026 13:14:00,230.37,229.08,229.67,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.65,91.04,7.86,62.58,52.61,1.93,14.34,56.28,14.92,79.74,3.13,11.35,46.13,-2.79,9.57,36.74,17.22,83.86,5.81,24.19,49.34,-0.16,12.03,40.74
$PJCIFN2,24/06/2026 13:15:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.55,8.45,63.83,53.70,2.52,14.86,47.88,14.90,79.65,3.12,10.19,46.02,-2.20,10.78,36.80,17.87,84.65,6.48,23.35,50.29,0.44,13.01,41.57
$PJCIFN2,24/06/2026 13:16:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.06,7.25,63.69,52.55,0.75,14.29,43.81,14.34,79.65,3.12,10.76,45.54,-3.38,10.17,34.38,16.43,83.55,5.20,22.59,48.66,-0.78,11.81,39.02
$PJCIFN2,24/06/2026 13:17:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,90.35,8.45,64.28,54.29,2.52,14.86,49.70,14.96,80.88,3.12,10.79,46.15,-2.19,9.61,36.07,17.51,84.44,6.09,23.89,50.06,0.25,12.37,41.86
$PJCIFN2,24/06/2026 13:18:00,230.37,228.96,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,8.46,79.57,53.20,1.93,14.34,49.03,14.92,79.06,3.12,12.54,45.49,-2.20,10.17,34.30,17.14,83.82,5.74,29.58,49.27,-0.26,12.15,40.54
$PJCIFN2,24/06/2026 13:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,90.65,8.43,64.83,53.08,1.93,14.31,47.35,14.94,79.06,2.54,10.79,45.46,-2.79,9.61,36.72,16.87,83.36,5.44,23.32,49.09,-0.54,11.78,40.87
$PJCIFN2,24/06/2026 13:20:00,230.50,228.83,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.22,90.94,8.46,76.04,53.23,1.93,14.36,49.06,14.93,78.02,3.72,10.16,45.51,-2.79,10.18,36.15,17.40,83.55,6.04,23.34,49.60,0.17,12.52,42.69
$PJCIFN2,24/06/2026 13:21:00,230.50,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,89.02,7.26,62.51,53.73,1.34,14.31,47.96,14.94,79.70,3.12,9.60,45.46,-2.20,9.58,38.59,16.90,82.78,5.26,23.08,49.17,-0.64,11.57,42.88
$PJCIFN2,24/06/2026 13:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.03,63.69,56.12,2.52,15.48,45.55,15.48,79.29,3.13,11.37,46.00,-2.20,9.60,36.05,18.02,83.69,6.69,24.45,50.41,0.68,13.00,40.70
$PJCIFN2,24/06/2026 13:23:00,230.50,228.83,229.70,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.24,7.85,70.95,52.02,1.34,13.72,44.96,14.34,78.28,3.72,11.95,46.13,-2.20,10.15,34.38,16.51,81.92,5.06,28.46,48.67,-0.85,11.44,39.81
$PJCIFN2,24/06/2026 13:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,9.04,65.57,54.32,1.93,15.51,44.96,14.33,79.20,4.29,13.13,44.90,-1.61,10.18,37.29,17.87,83.14,6.42,25.27,50.09,0.58,12.91,40.94
$PJCIFN2,24/06/2026 13:25:00,230.63,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,101.07,9.03,64.94,53.73,1.93,14.37,49.25,14.93,79.24,4.30,10.18,46.72,-2.20,10.76,34.85,17.52,84.41,6.13,23.66,49.77,0.20,12.60,40.75
$PJCIFN2,24/06/2026 13:26:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.51,7.85,63.14,52.05,1.93,13.75,49.59,14.32,77.43,3.13,9.61,46.05,-2.20,9.57,36.09,16.65,81.68,5.20,22.81,48.91,-0.74,11.51,42.33
$PJCIFN2,24/06/2026 13:27:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,87.65,8.44,64.90,53.14,1.93,14.92,47.94,14.94,78.48,4.30,10.79,46.15,-2.79,10.18,37.41,17.96,82.83,6.51,24.47,50.02,0.68,12.96,42.25
$PJCIFN2,24/06/2026 13:28:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.42,7.86,84.28,53.17,1.93,14.93,46.86,14.92,77.01,3.13,12.54,44.90,-2.20,9.58,33.83,16.82,81.56,5.49,29.41,48.88,-0.54,12.02,38.95
$PJCIFN2,24/06/2026 13:29:00,230.50,228.96,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,87.84,7.84,67.92,53.17,1.93,14.89,50.24,15.50,78.70,3.72,11.95,45.59,-2.79,9.60,35.54,16.95,81.81,5.57,23.79,49.34,-0.40,11.97,43.97
$PJCIFN2,24/06/2026 13:30:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.34,8.44,64.21,54.38,2.52,14.92,49.11,14.94,79.11,4.30,10.79,44.92,-2.20,10.75,34.40,18.05,82.66,6.65,24.17,50.42,0.79,13.13,40.76
$PJCIFN2,24/06/2026 13:31:00,230.63,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,86.86,7.87,61.96,52.61,1.34,13.73,42.63,14.93,76.38,3.71,8.43,46.10,-2.79,8.43,33.77,16.69,80.76,5.08,22.01,48.69,-0.87,11.36,38.96
$PJCIFN2,24/06/2026 13:32:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,87.50,8.42,63.14,53.76,1.93,14.34,45.58,15.49,77.89,4.31,9.59,45.49,-1.61,10.18,34.99,17.49,81.89,6.33,24.30,49.80,0.41,12.76,39.71
$PJCIFN2,24/06/2026 13:33:00,230.37,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.02,7.87,84.87,54.29,1.93,14.35,49.68,14.35,78.06,3.72,13.12,45.56,-2.79,11.33,36.74,17.37,81.86,6.25,30.30,49.92,0.37,12.93,42.06
$PJCIFN2,24/06/2026 13:34:00,230.63,228.96,229.73,0.08,0.37,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,85.83,6.68,66.74,51.63,1.34,13.13,46.84,14.33,78.02,3.71,11.35,45.54,-2.20,9.01,35.48,16.23,80.64,5.04,23.37,48.77,-0.93,11.32,40.46
$PJCIFN2,24/06/2026 13:35:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.06,8.43,66.78,53.20,1.93,15.47,44.84,14.92,76.08,3.71,11.36,46.59,-2.20,10.17,35.54,17.51,81.56,6.17,24.67,49.87,0.21,12.57,40.03
$PJCIFN2,24/06/2026 13:36:00,230.63,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.20,87.84,7.87,65.46,53.67,2.52,14.34,46.86,14.31,76.93,3.71,10.22,44.41,-2.80,10.17,33.81,17.18,81.50,5.86,23.57,49.59,0.19,12.51,39.85
$PJCIFN2,24/06/2026 13:37:00,230.50,228.83,229.74,0.09,0.43,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,100.00,7.25,63.69,52.17,0.75,13.16,43.81,14.91,77.97,3.71,11.35,45.46,-2.21,10.17,34.38,16.58,82.48,5.15,23.80,48.86,-0.71,11.51,38.15
$PJCIFN2,24/06/2026 13:38:00,230.63,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.43,8.46,85.65,53.70,1.93,15.47,47.94,14.92,78.56,2.54,10.77,47.31,-1.61,9.04,34.93,17.40,81.95,6.24,29.26,50.08,0.41,12.64,41.80
$PJCIFN2,24/06/2026 13:39:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.19,8.45,63.80,53.70,2.51,14.34,46.30,14.33,76.62,3.13,10.20,44.92,-2.20,9.60,36.72,17.37,81.59,5.98,24.19,49.68,0.22,12.31,40.98
$PJCIFN2,24/06/2026 13:40:00,230.63,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,86.37,8.42,62.55,51.96,1.93,15.46,42.63,14.35,77.52,3.12,9.60,46.69,-2.78,9.60,33.81,16.60,80.65,5.16,22.48,48.85,-0.65,11.91,37.33
$PJCIFN2,24/06/2026 13:41:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,88.38,8.45,63.66,54.29,1.93,14.86,46.65,15.48,78.06,4.30,12.53,46.59,-1.61,10.79,33.83,17.56,81.94,6.29,24.05,50.05,0.67,12.86,39.80
$PJCIFN2,24/06/2026 13:42:00,230.63,228.70,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.60,7.86,64.39,54.32,1.93,14.90,43.20,14.87,76.88,2.53,10.17,44.38,-2.20,9.58,34.42,16.76,81.03,5.38,23.79,49.24,-0.57,11.85,38.89
$PJCIFN2,24/06/2026 13:43:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.04,8.45,87.86,52.17,2.51,14.94,46.73,14.96,77.65,3.13,11.38,45.51,-2.20,9.61,35.58,17.22,81.48,5.82,29.29,49.59,0.03,12.40,40.37
$PJCIFN2,24/06/2026 13:44:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.84,8.42,64.32,54.32,2.52,14.34,49.68,15.51,78.02,3.13,11.95,47.28,-1.02,10.77,37.83,17.68,82.11,6.59,24.44,50.19,0.70,12.97,41.82
$PJCIFN2,24/06/2026 13:45:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.58,8.43,63.10,54.88,2.52,13.71,46.30,14.90,78.06,3.13,10.20,46.02,-2.79,10.17,37.92,16.66,81.16,5.52,23.30,49.22,-0.36,11.98,41.60
$PJCIFN2,24/06/2026 13:46:00,230.63,228.96,229.77,0.08,0.37,0.03,0.30,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,85.83,7.27,68.51,51.52,0.75,14.34,49.17,14.91,78.02,3.13,10.77,44.95,-3.38,9.00,37.26,16.26,80.68,5.06,22.57,48.75,-0.98,11.42,41.86
$PJCIFN2,24/06/2026 13:47:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.06,8.45,63.76,53.67,2.52,14.34,45.60,15.50,78.52,4.89,13.12,46.18,-1.02,10.76,35.48,17.75,82.29,6.73,25.07,50.51,0.93,13.11,41.04
$PJCIFN2,24/06/2026 13:48:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.78,7.27,87.22,54.35,1.93,14.93,48.39,14.34,76.55,3.13,11.38,45.56,-1.61,9.60,37.39,16.40,81.00,5.40,29.28,48.85,-0.44,11.95,42.19
$PJCIFN2,24/06/2026 13:49:00,230.37,228.96,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,99.58,7.85,63.17,53.17,1.93,13.73,49.25,14.32,77.93,3.71,11.96,46.13,-2.20,9.56,36.15,16.61,82.84,5.39,23.67,49.04,-0.37,11.68,43.19
$PJCIFN2,24/06/2026 13:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.98,9.01,64.90,55.46,2.52,14.92,49.17,14.35,79.24,4.31,11.97,44.97,-1.61,10.80,35.03,17.81,82.43,6.85,24.35,50.29,0.71,13.04,41.77
$PJCIFN2,24/06/2026 13:51:00,230.37,228.83,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.74,6.67,75.37,53.14,1.93,14.34,46.30,14.87,77.47,3.13,10.77,44.95,-2.79,9.58,35.54,16.36,81.19,4.98,22.38,48.57,-0.84,11.37,39.37
$PJCIFN2,24/06/2026 13:52:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.29,9.01,63.76,54.38,1.93,14.93,48.55,15.51,77.43,4.31,12.54,44.95,-2.20,10.78,35.54,17.47,83.07,6.58,25.07,49.96,0.78,13.08,42.19
$PJCIFN2,24/06/2026 13:53:00,230.37,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.50,7.86,87.32,53.17,1.93,14.33,47.91,14.35,78.70,4.31,13.13,45.56,-2.78,10.18,36.76,16.53,82.72,5.65,29.39,49.06,-0.19,12.09,41.82
$PJCIFN2,24/06/2026 13:54:00,230.24,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.14,7.26,62.62,51.96,1.34,14.34,51.44,14.35,77.97,3.13,10.78,45.56,-2.79,9.01,33.24,16.17,82.45,5.24,23.38,48.87,-0.73,11.51,41.04
$PJCIFN2,24/06/2026 13:55:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.76,9.02,63.76,54.32,2.52,14.89,48.10,14.92,79.83,4.90,10.18,45.51,-1.02,10.18,36.15,17.72,84.00,6.73,23.50,50.34,0.84,13.17,41.58
$PJCIFN2,24/06/2026 13:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.06,7.26,62.48,52.17,1.34,13.72,46.73,13.72,78.15,3.12,10.20,46.02,-3.38,9.57,36.74,16.17,82.66,5.24,22.37,48.62,-0.71,11.59,40.69
$PJCIFN2,24/06/2026 13:57:00,230.75,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.20,89.27,9.01,63.76,53.67,1.93,14.34,50.88,13.76,80.20,3.12,11.95,46.13,-2.20,8.42,37.29,16.63,83.73,5.78,25.12,49.38,-0.05,12.30,42.72
$PJCIFN2,24/06/2026 13:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.40,8.44,82.20,54.88,1.93,14.32,50.83,14.34,80.97,4.30,14.30,47.25,-1.02,10.79,35.62,17.48,84.53,6.55,30.15,50.57,0.83,12.93,42.16
$PJCIFN2,24/06/2026 13:59:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.37,7.26,62.44,52.02,0.75,14.31,46.65,14.37,79.38,3.13,10.79,45.44,-2.79,9.01,33.85,16.01,83.00,5.07,22.73,48.99,-1.13,11.33,39.20
$PJCIFN2,24/06/2026 14:00:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.14,8.43,63.03,53.73,1.93,14.90,48.50,15.46,80.92,4.30,11.35,47.28,-2.20,9.59,37.31,17.36,84.62,6.39,23.40,50.24,0.39,12.89,42.63
$PJCIFN2,24/06/2026 14:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.24,102.84,9.02,72.47,54.38,1.93,14.94,49.09,14.92,79.74,3.72,13.13,46.66,-2.20,10.22,34.36,17.15,85.98,5.89,26.91,49.76,0.14,12.49,42.63
$PJCIFN2,24/06/2026 14:02:00,230.37,228.96,229.64,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.91,88.78,7.84,65.46,53.11,0.75,13.71,52.65,14.33,80.33,3.13,11.95,45.49,-2.79,9.57,36.13,16.42,83.58,5.11,24.68,48.95,-0.73,11.46,43.17
$PJCIFN2,24/06/2026 14:03:00,230.24,228.70,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.45,9.01,76.85,53.70,3.11,14.94,50.38,14.92,80.92,4.31,13.12,46.66,-2.20,11.35,39.66,17.73,85.06,6.73,30.36,50.52,0.78,13.18,44.00
$PJCIFN2,24/06/2026 14:04:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.96,7.85,64.24,52.46,1.34,14.32,50.94,14.34,79.15,3.12,11.95,46.13,-2.79,9.60,35.60,16.21,83.53,5.20,23.91,48.73,-0.82,11.68,42.31
$PJCIFN2,24/06/2026 14:05:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.03,90.30,8.44,63.76,53.11,1.93,14.94,50.85,14.32,81.33,3.72,11.36,45.46,-2.20,9.59,37.87,16.67,84.44,6.09,23.33,49.39,-0.01,12.36,42.73
$PJCIFN2,24/06/2026 14:06:00,230.50,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.72,91.78,8.47,63.73,54.78,1.93,14.34,48.52,14.91,81.33,3.72,10.76,45.56,-2.20,10.17,34.97,16.95,84.67,6.17,23.65,50.01,0.24,12.57,40.93
$PJCIFN2,24/06/2026 14:07:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.91,7.85,62.03,52.05,1.34,14.90,53.21,14.32,80.38,1.95,10.17,46.05,-2.79,9.58,35.56,15.94,83.45,5.09,22.23,48.78,-0.94,11.48,42.07
$PJCIFN2,24/06/2026 14:08:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.58,9.02,83.01,54.47,1.93,15.49,48.52,14.94,82.05,4.31,13.72,46.15,-1.02,10.77,37.29,17.35,85.07,6.61,30.14,50.31,0.75,13.13,42.62
$PJCIFN2,24/06/2026 14:09:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.32,8.45,65.97,53.73,1.93,14.93,47.94,14.34,79.88,3.72,11.93,46.13,-1.02,11.33,35.05,16.90,84.75,6.36,24.46,49.80,0.53,12.94,40.44
$PJCIFN2,24/06/2026 14:10:00,230.75,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,89.91,7.84,62.48,53.14,1.34,13.73,48.44,14.92,80.38,3.12,10.18,46.15,-2.79,9.57,39.03,16.14,83.31,5.20,22.63,49.09,-0.69,11.44,43.17
$PJCIFN2,24/06/2026 14:11:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,9.60,63.69,54.26,1.93,14.34,48.02,15.50,80.47,4.31,11.96,46.13,-1.02,10.78,36.15,17.85,84.42,6.67,25.06,50.52,0.81,13.17,42.04
$PJCIFN2,24/06/2026 14:12:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.78,7.27,63.80,56.70,1.93,14.34,45.68,14.29,78.11,3.71,10.19,44.95,-2.20,9.58,33.77,16.37,83.05,5.42,22.99,49.35,-0.42,12.05,38.36
$PJCIFN2,24/06/2026 14:13:00,230.50,228.70,229.76,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,102.25,7.81,81.52,52.46,1.93,13.77,45.53,14.37,79.24,3.72,11.96,46.59,-2.20,9.01,34.42,16.28,84.38,5.46,29.49,48.92,-0.38,11.90,40.09
$PJCIFN2,24/06/2026 14:14:00,230.63,229.21,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,9.02,64.90,53.14,2.52,15.54,49.31,15.50,79.79,3.71,13.14,47.23,-1.61,10.76,34.91,17.49,83.69,6.42,24.89,50.42,0.57,12.93,42.03
$PJCIFN2,24/06/2026 14:15:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.24,7.27,63.14,52.46,1.34,13.74,45.53,13.75,77.60,3.13,10.79,45.54,-2.20,9.60,36.15,16.15,81.44,5.15,22.30,48.66,-0.93,11.48,40.26
$PJCIFN2,24/06/2026 14:16:00,230.37,229.08,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,88.88,8.44,62.51,53.70,3.11,14.35,45.04,13.75,79.33,4.30,10.20,46.72,-1.61,9.60,36.13,17.26,82.83,6.46,23.47,50.08,0.45,12.77,39.49
$PJCIFN2,24/06/2026 14:17:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.58,7.87,63.07,53.23,1.93,14.34,46.76,13.75,78.06,3.71,10.19,44.95,-2.20,10.17,33.22,16.18,81.81,5.60,23.14,49.06,-0.34,12.10,39.22
$PJCIFN2,24/06/2026 14:18:00,230.50,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.01,7.27,77.39,53.20,1.34,13.72,49.00,13.77,77.97,3.71,12.57,45.54,-2.78,9.00,36.15,15.96,81.30,5.19,29.12,48.80,-0.72,11.42,41.58
$PJCIFN2,24/06/2026 14:19:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.53,8.43,64.35,53.70,2.52,14.89,49.17,14.33,78.98,3.72,11.95,45.56,-2.20,10.15,39.05,17.24,82.56,6.46,24.71,50.24,0.49,12.93,43.25
$PJCIFN2,24/06/2026 14:20:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,88.48,8.44,63.66,53.08,1.93,14.89,50.35,13.15,76.71,3.71,9.63,45.49,-2.20,10.16,34.46,16.15,81.54,5.86,22.79,49.28,-0.17,12.23,40.24
$PJCIFN2,24/06/2026 14:21:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.26,87.65,8.44,63.17,53.08,2.52,14.31,51.00,14.34,78.52,3.72,10.77,46.13,-2.20,9.59,35.54,16.92,81.58,5.79,23.00,48.96,-0.13,12.15,43.24
$PJCIFN2,24/06/2026 14:22:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,8.44,63.80,53.82,2.52,14.86,47.43,14.34,78.11,3.72,11.35,45.56,-1.61,10.79,37.96,17.18,82.39,6.35,24.18,50.35,0.56,12.80,42.10
$PJCIFN2,24/06/2026 14:23:00,230.37,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,17.88,86.86,7.26,77.31,52.14,1.93,14.31,49.22,14.34,78.06,2.54,11.36,45.02,-2.79,9.59,36.23,15.83,81.05,4.91,31.11,48.71,-0.91,11.32,41.04
$PJCIFN2,24/06/2026 14:24:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.24,9.03,64.39,54.38,2.52,15.49,44.99,14.33,78.61,3.13,12.54,46.05,-1.61,10.17,34.97,17.26,82.42,6.47,25.27,50.35,0.60,13.10,39.87
$PJCIFN2,24/06/2026 14:25:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,19.66,102.36,8.44,63.17,53.64,2.52,14.32,44.35,13.74,76.84,3.72,10.77,46.10,-1.61,10.74,32.00,16.51,83.31,6.04,23.08,49.26,-0.01,12.48,37.83
$PJCIFN2,24/06/2026 14:26:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.86,8.44,62.48,52.52,1.93,15.48,45.09,13.77,78.61,3.13,10.77,45.56,-2.20,9.59,36.25,16.22,81.22,5.59,22.67,49.23,-0.56,11.78,39.71
$PJCIFN2,24/06/2026 14:27:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.68,9.02,63.73,54.23,2.52,14.90,47.94,14.87,79.11,4.30,12.56,47.12,-1.02,10.76,38.00,17.58,82.60,6.68,23.93,50.53,0.88,13.13,41.78
$PJCIFN2,24/06/2026 14:28:00,230.63,229.08,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.45,6.66,82.02,50.84,1.93,14.31,45.63,14.33,76.84,2.54,10.79,44.92,-2.20,9.00,35.48,15.87,80.93,4.93,30.90,48.52,-0.88,11.42,39.14
$PJCIFN2,24/06/2026 14:29:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.79,7.86,64.32,52.61,1.93,14.91,43.32,14.33,78.11,3.72,11.96,44.92,-2.20,9.60,34.93,16.64,81.62,5.68,24.49,49.37,-0.04,12.28,38.43
$PJCIFN2,24/06/2026 14:30:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.68,8.45,63.73,53.82,2.52,15.46,46.17,14.35,78.65,3.72,11.98,46.13,-1.61,10.77,36.70,17.23,82.44,6.40,23.86,50.11,0.43,12.73,42.39
$PJCIFN2,24/06/2026 14:31:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.76,7.27,62.00,51.55,1.34,14.34,43.79,14.30,77.17,3.72,10.20,44.95,-2.79,9.57,33.77,15.90,80.89,5.05,22.60,48.66,-0.89,11.33,38.60
$PJCIFN2,24/06/2026 14:32:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,9.01,64.32,53.73,2.51,14.93,48.66,14.93,79.20,3.72,11.95,44.95,-2.20,11.36,37.87,17.35,82.48,6.52,24.15,50.35,0.76,13.12,40.90
$PJCIFN2,24/06/2026 14:33:00,230.24,229.08,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.01,89.37,8.44,82.52,53.11,1.93,14.32,42.68,13.77,76.84,3.12,12.53,46.15,-2.79,10.16,34.97,15.97,81.34,5.30,31.26,48.87,-0.46,11.91,38.23
$PJCIFN2,24/06/2026 14:34:00,230.75,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.09,87.50,7.86,64.94,53.14,1.93,14.93,44.45,14.31,78.65,3.13,11.97,46.61,-2.20,9.58,35.56,16.34,81.90,5.80,24.43,49.58,-0.16,12.19,38.56
$PJCIFN2,24/06/2026 14:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.88,8.45,83.06,54.23,2.52,14.93,45.68,14.93,79.24,4.89,13.72,44.46,-2.20,11.37,37.90,17.39,82.54,6.48,25.84,50.43,0.70,13.11,40.09
$PJCIFN2,24/06/2026 14:36:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.32,6.68,63.14,52.05,0.75,13.75,49.17,14.30,77.30,3.72,9.59,45.54,-2.20,9.01,34.99,15.58,80.83,5.18,23.00,48.77,-0.88,11.35,40.77
$PJCIFN2,24/06/2026 14:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,104.13,8.45,64.32,53.67,2.52,14.90,46.60,14.34,79.15,3.12,11.38,45.00,-2.21,9.01,35.56,16.50,83.70,5.85,24.21,49.49,0.19,12.58,41.17
$PJCIFN2,24/06/2026 14:38:00,230.63,229.08,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.51,88.88,8.44,82.16,53.73,1.93,14.33,47.88,13.74,78.52,4.30,13.13,45.51,-2.20,10.74,38.46,16.67,82.16,6.00,31.93,49.73,0.23,12.43,42.28
$PJCIFN2,24/06/2026 14:39:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.96,6.67,63.66,51.49,1.34,14.30,48.55,14.33,77.52,2.54,11.37,44.92,-3.37,10.17,34.99,15.77,80.89,4.90,23.60,48.54,-1.02,11.57,41.40
$PJCIFN2,24/06/2026 14:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.14,9.02,62.62,54.32,2.52,14.36,45.04,14.30,78.52,2.54,10.18,45.54,-2.20,9.59,37.85,16.51,81.85,5.67,23.38,49.31,-0.20,12.18,40.73
$PJCIFN2,24/06/2026 14:41:00,230.50,229.08,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,90.30,8.45,68.40,54.29,1.93,14.86,43.86,13.74,77.47,3.72,11.94,46.10,-1.02,10.77,33.79,16.91,82.55,6.34,24.37,49.78,0.41,12.85,38.62
$PJCIFN2,24/06/2026 14:42:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.09,7.25,63.21,51.52,1.34,13.13,46.65,13.75,78.43,2.53,10.77,45.49,-2.20,9.60,36.72,15.75,81.51,5.17,23.68,48.77,-0.59,11.58,40.05
$PJCIFN2,24/06/2026 14:43:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.58,8.46,83.74,54.38,3.11,14.85,49.09,14.33,78.70,3.71,11.36,46.74,-1.61,9.58,35.48,16.97,83.02,6.47,32.35,50.04,0.51,12.70,41.90
$PJCIFN2,24/06/2026 14:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.27,7.86,66.04,53.61,2.52,14.32,47.35,13.75,77.47,2.54,11.36,45.61,-2.20,9.60,34.99,16.54,82.84,6.01,24.82,49.59,0.24,12.35,41.94
$PJCIFN2,24/06/2026 14:45:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.24,7.26,61.48,51.35,0.75,13.14,44.96,13.74,78.52,2.53,10.18,45.54,-2.79,9.02,34.34,15.64,82.05,5.11,22.77,48.48,-0.83,11.56,38.38
$PJCIFN2,24/06/2026 14:46:00,230.63,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.76,7.85,77.26,53.76,2.52,14.87,48.50,13.74,79.15,3.13,10.77,45.61,-1.61,9.59,35.64,16.70,83.51,6.25,24.21,49.82,0.35,12.62,41.04
$PJCIFN2,24/06/2026 14:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.12,8.43,64.94,53.73,1.34,13.71,55.60,13.16,78.70,3.13,10.18,46.10,-2.79,9.62,36.70,15.93,82.73,5.34,23.27,49.16,-0.64,11.76,41.51
$PJCIFN2,24/06/2026 14:48:00,230.50,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.81,9.03,83.88,52.67,2.52,14.90,47.99,14.31,80.33,3.12,11.35,46.13,-2.20,10.17,34.38,16.63,84.10,6.20,31.11,49.96,0.41,12.70,40.79
$PJCIFN2,24/06/2026 14:49:00,230.50,228.96,229.66,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,105.67,8.43,64.42,53.73,2.52,14.92,50.29,13.74,79.33,3.14,11.93,45.51,-2.20,10.77,39.01,16.37,85.61,6.01,24.21,49.73,0.29,12.67,42.92
$PJCIFN2,24/06/2026 14:50:00,230.50,229.08,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.57,6.68,62.51,53.14,1.34,13.73,47.99,14.33,80.83,3.13,10.76,46.66,-2.78,9.57,37.87,15.69,83.37,5.22,22.55,49.01,-0.68,11.68,40.51
$PJCIFN2,24/06/2026 14:51:00,230.24,228.83,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.68,7.25,67.85,52.58,1.34,13.13,52.44,13.13,79.02,2.54,10.76,44.36,-2.79,9.59,34.97,15.55,83.21,5.00,22.56,48.83,-0.84,11.29,39.47
$PJCIFN2,24/06/2026 14:52:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,9.02,64.98,54.35,3.11,15.42,44.99,14.34,80.24,3.72,11.39,46.61,-2.20,10.19,35.58,17.14,84.79,6.69,24.93,50.26,0.68,13.05,40.67
$PJCIFN2,24/06/2026 14:53:00,230.24,228.83,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,92.27,8.44,83.74,53.29,1.34,14.31,44.99,14.29,79.06,3.72,11.36,44.95,-2.20,9.58,36.68,15.96,83.89,5.63,29.60,49.02,-0.33,12.13,40.58
$PJCIFN2,24/06/2026 14:54:00,230.63,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.35,7.87,64.94,53.14,1.93,14.90,51.56,14.33,80.74,3.12,11.97,46.10,-2.79,9.58,35.52,16.22,84.21,5.73,24.35,49.30,-0.28,12.14,40.75
$PJCIFN2,24/06/2026 14:55:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.09,9.02,63.76,54.91,2.52,14.89,49.65,14.34,81.42,4.89,11.95,44.95,-1.02,10.80,37.33,17.07,85.09,6.64,24.49,50.31,0.69,12.89,42.08
$PJCIFN2,24/06/2026 14:56:00,230.50,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.25,7.26,62.55,52.64,1.34,13.72,43.71,13.72,79.15,3.12,9.61,45.51,-2.79,9.57,34.34,15.38,83.48,5.20,21.98,48.79,-0.95,11.47,39.49
$PJCIFN2,24/06/2026 14:57:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.61,90.84,8.46,64.90,53.08,1.93,14.91,57.79,13.73,79.88,3.71,10.76,45.56,-2.79,9.58,33.24,16.37,84.53,6.02,24.08,49.54,-0.03,12.40,42.55
$PJCIFN2,24/06/2026 14:58:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.86,8.45,85.36,53.20,1.93,14.93,46.76,14.28,80.88,4.29,13.70,45.92,-1.02,11.35,34.91,16.90,85.10,6.45,31.93,49.96,0.62,12.94,41.19
$PJCIFN2,24/06/2026 14:59:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.60,7.86,63.21,54.35,1.93,14.30,47.43,13.77,79.06,2.53,11.36,46.10,-2.20,10.16,38.48,15.74,83.77,5.36,23.48,49.07,-0.76,11.63,41.68
$PJCIFN2,24/06/2026 15:00:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.19,90.06,8.42,65.46,53.11,1.93,14.89,45.58,14.34,79.33,3.13,10.20,46.20,-2.79,10.17,34.42,16.58,84.28,6.01,23.16,49.78,0.22,12.60,40.54
$PJCIFN2,24/06/2026 15:01:00,230.37,228.96,229.74,0.08,0.46,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.10,104.78,9.03,67.92,54.38,2.52,14.34,48.50,14.34,78.74,3.72,13.13,45.51,-2.20,10.18,37.90,16.58,85.47,6.02,26.55,49.68,0.18,12.56,42.63
$PJCIFN2,24/06/2026 15:02:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,88.58,8.44,64.90,53.61,1.92,14.91,48.61,14.34,80.33,3.12,11.95,46.13,-2.20,9.60,33.20,15.75,83.35,5.56,24.78,49.23,-0.30,11.94,41.23
$PJCIFN2,24/06/2026 15:03:00,230.50,228.57,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,90.60,9.01,86.14,53.82,2.52,14.91,59.79,13.68,79.83,4.31,12.56,45.89,-1.61,10.16,35.56,16.97,84.16,6.49,31.54,50.52,0.77,12.84,41.95
$PJCIFN2,24/06/2026 15:04:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,6.67,63.73,53.11,2.52,14.91,45.53,14.31,78.19,3.13,10.20,45.51,-2.79,9.58,33.79,15.69,82.31,5.05,22.87,48.76,-1.03,11.40,37.98
$PJCIFN2,24/06/2026 15:05:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,88.78,8.44,62.55,52.55,2.53,14.87,49.73,13.13,78.06,3.72,10.75,45.54,-2.79,9.61,34.38,16.40,82.81,6.05,22.87,49.51,0.01,12.41,41.46
$PJCIFN2,24/06/2026 15:06:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,89.56,8.45,64.24,53.82,1.93,14.35,51.56,12.57,78.52,3.72,10.78,44.95,-2.79,10.17,38.53,16.23,82.52,5.93,23.58,49.54,0.01,12.36,43.78
$PJCIFN2,24/06/2026 15:07:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.50,7.27,63.21,53.11,1.34,13.74,46.17,13.71,78.15,3.72,10.19,45.51,-2.79,9.60,36.13,15.51,81.68,5.18,22.59,48.86,-0.76,11.39,39.81
$PJCIFN2,24/06/2026 15:08:00,230.50,229.21,229.79,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,88.39,9.01,86.73,55.50,2.52,14.94,47.43,13.75,78.48,3.72,13.72,46.13,-1.61,9.61,36.74,16.75,82.80,6.71,31.46,50.22,0.69,13.19,41.90
$PJCIFN2,24/06/2026 15:09:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,88.83,8.44,63.66,53.67,1.93,14.34,49.54,13.75,77.47,3.72,10.79,46.13,-2.20,10.21,35.05,16.25,82.08,6.08,23.72,49.63,0.05,12.39,42.34
$PJCIFN2,24/06/2026 15:10:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.91,7.27,61.96,51.96,1.34,14.34,49.70,13.75,78.02,3.13,10.76,44.92,-2.20,9.61,33.20,15.48,81.44,5.38,22.63,48.84,-0.53,11.81,39.71
$PJCIFN2,24/06/2026 15:11:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.78,8.42,64.39,53.26,1.93,14.90,48.47,13.76,79.74,4.31,11.36,45.56,-1.61,10.18,33.81,16.99,82.51,6.53,24.06,50.33,0.54,13.07,41.07
$PJCIFN2,24/06/2026 15:12:00,230.50,228.96,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.62,8.45,62.69,52.02,1.34,13.74,45.01,13.20,76.88,3.13,10.18,46.20,-2.79,9.58,34.91,15.40,80.99,5.10,22.46,48.75,-0.97,11.53,38.73
$PJCIFN2,24/06/2026 15:13:00,230.37,229.08,229.80,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,18.52,102.36,8.44,85.01,53.26,2.51,14.34,45.01,13.78,77.52,4.31,14.31,46.08,-1.61,11.35,34.99,16.74,83.99,6.57,32.89,50.33,0.75,13.07,39.52
$PJCIFN2,24/06/2026 15:14:00,230.88,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.58,8.43,63.80,54.32,2.52,14.32,48.52,13.14,77.47,3.13,11.94,45.46,-2.20,10.18,35.46,15.78,81.35,5.68,23.92,49.44,-0.14,12.12,40.38
$PJCIFN2,24/06/2026 15:15:00,230.88,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.13,8.44,62.62,52.61,1.93,14.30,43.88,13.74,77.97,3.71,10.17,46.20,-2.80,9.58,33.85,15.59,81.37,5.42,22.76,49.27,-0.44,11.70,38.13
$PJCIFN2,24/06/2026 15:16:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.09,8.45,63.24,54.38,1.93,14.90,47.35,14.34,78.93,3.13,11.95,47.71,-1.02,10.18,36.72,17.09,82.41,6.65,23.87,50.58,0.67,13.30,41.34
$PJCIFN2,24/06/2026 15:17:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.34,87.65,7.84,64.28,51.88,1.34,13.76,42.61,12.57,77.01,3.12,10.18,46.05,-3.38,10.18,33.73,15.38,80.88,5.01,22.15,48.77,-0.80,11.60,37.53
$PJCIFN2,24/06/2026 15:18:00,230.50,228.96,229.72,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,18.53,88.19,8.46,87.17,54.20,1.93,14.32,47.45,13.71,77.89,3.13,13.15,46.15,-2.20,10.16,35.03,15.99,81.84,5.90,31.79,49.57,0.24,12.36,40.08
$PJCIFN2,24/06/2026 15:19:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.12,9.02,64.35,54.41,2.52,14.90,51.38,14.33,78.93,3.72,13.13,46.66,-0.43,11.36,37.94,16.56,82.44,6.57,24.69,50.44,0.95,13.15,42.35
$PJCIFN2,24/06/2026 15:20:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.79,7.27,61.48,53.79,3.11,13.77,48.52,13.76,76.84,1.94,10.78,46.64,-2.79,10.15,36.13,15.73,80.98,5.32,22.19,48.89,-0.71,11.54,40.32
$PJCIFN2,24/06/2026 15:21:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.29,8.44,63.14,52.70,1.93,14.93,46.81,13.78,78.06,3.72,11.97,45.51,-2.20,9.58,34.99,16.90,82.09,6.34,23.60,50.13,0.54,12.89,40.60
$PJCIFN2,24/06/2026 15:22:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.73,8.44,63.76,53.17,2.52,14.33,45.58,13.74,77.43,4.30,10.77,44.92,-2.79,11.35,33.77,16.12,81.81,5.98,23.53,49.61,0.31,12.72,39.78
$PJCIFN2,24/06/2026 15:23:00,230.50,229.08,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,86.76,6.68,85.60,53.11,1.34,13.72,43.15,13.74,77.39,2.53,13.15,45.59,-2.79,9.00,33.26,15.25,81.12,5.01,30.24,48.99,-0.72,11.46,37.46
$PJCIFN2,24/06/2026 15:24:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.58,9.01,63.73,54.26,2.52,14.90,46.78,14.35,79.88,4.31,13.14,46.23,-0.43,11.33,35.05,16.73,82.76,6.74,24.93,50.43,0.91,13.14,41.81
$PJCIFN2,24/06/2026 15:25:00,230.37,228.70,229.82,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,101.54,7.27,61.82,52.14,1.34,14.31,43.88,13.74,77.47,3.13,10.17,45.92,-2.80,9.60,35.56,15.45,82.52,5.19,21.86,48.70,-0.99,11.61,40.04
$PJCIFN2,24/06/2026 15:26:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.48,88.53,7.85,64.35,53.11,1.93,15.50,46.65,13.15,78.65,2.54,10.77,44.95,-2.20,9.62,35.62,15.86,81.69,5.83,23.33,49.22,-0.03,12.30,40.76
$PJCIFN2,24/06/2026 15:27:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.29,9.00,64.83,53.14,2.52,14.33,46.19,13.73,78.02,4.30,10.79,45.51,-2.21,10.22,36.72,16.17,82.01,6.12,23.63,49.81,0.34,12.46,41.05
$PJCIFN2,24/06/2026 15:28:00,230.63,228.83,229.75,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.35,7.83,88.50,51.99,0.75,14.29,45.58,13.74,77.60,3.13,10.79,45.49,-2.79,9.60,36.13,15.35,80.99,5.14,30.06,48.63,-0.97,11.40,40.69
$PJCIFN2,24/06/2026 15:29:00,230.24,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.70,8.46,63.80,53.79,1.93,14.93,46.78,14.35,79.29,4.31,13.13,46.23,-1.02,11.36,39.09,17.11,82.55,6.69,25.35,49.93,0.79,13.16,42.34
$PJCIFN2,24/06/2026 15:30:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.66,88.14,9.03,63.17,53.79,1.93,14.32,44.32,13.16,77.65,3.72,10.77,44.95,-2.20,10.18,34.40,16.34,82.12,6.00,23.48,49.32,0.05,12.52,39.66
$PJCIFN2,24/06/2026 15:31:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.01,7.25,62.65,52.52,0.75,13.13,45.60,13.75,78.61,2.53,10.20,44.95,-2.78,9.00,36.15,15.49,81.54,5.25,23.00,48.63,-0.77,11.39,40.25
$PJCIFN2,24/06/2026 15:32:00,230.50,228.44,229.82,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.47,9.02,74.66,54.94,2.52,14.34,46.65,13.15,79.24,3.72,11.36,46.69,-1.61,10.18,36.76,16.66,83.21,6.57,24.07,50.14,0.70,12.93,41.25
$PJCIFN2,24/06/2026 15:33:00,230.50,228.96,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.87,88.38,7.25,87.76,54.35,1.34,13.16,46.12,13.77,77.56,3.72,10.77,45.59,-2.20,9.60,35.01,15.32,81.99,5.10,31.45,48.72,-0.71,11.52,39.63
$PJCIFN2,24/06/2026 15:34:00,230.37,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.88,8.45,65.68,52.73,1.93,15.50,46.76,13.72,79.06,3.13,11.95,46.02,-2.20,9.59,34.97,15.73,82.67,5.71,24.73,48.90,-0.08,12.24,38.78
$PJCIFN2,24/06/2026 15:35:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.86,8.44,87.47,53.79,3.10,14.92,50.97,14.31,80.24,3.71,13.13,45.56,-1.61,11.33,38.46,16.49,83.91,6.17,25.53,50.29,0.34,12.67,44.43
$PJCIFN2,24/06/2026 15:36:00,230.63,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,7.25,62.65,53.20,1.34,13.74,43.81,13.15,79.20,1.36,10.77,46.66,-2.20,9.02,34.36,15.17,82.61,5.10,23.35,48.79,-0.78,11.41,38.38
$PJCIFN2,24/06/2026 15:37:00,230.50,228.70,229.71,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.47,101.77,9.01,73.23,52.52,2.52,14.34,53.21,13.17,79.74,3.71,10.76,44.92,-2.79,9.00,36.13,15.67,85.05,5.82,23.34,49.30,0.01,12.09,41.65
$PJCIFN2,24/06/2026 15:38:00,230.50,228.96,229.72,0.08,0.40,0.04,0.38,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.91,91.09,8.45,86.14,53.70,3.70,14.92,52.56,13.14,79.70,3.12,12.57,44.87,-2.20,10.77,36.76,15.92,83.94,6.12,31.28,49.56,0.24,12.70,44.14
$PJCIFN2,24/06/2026 15:39:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.27,7.85,64.39,54.38,1.93,13.75,49.09,13.17,79.65,1.95,11.36,46.15,-2.20,9.60,36.15,15.28,83.27,5.42,23.96,49.43,-0.48,11.84,42.13
$PJCIFN2,24/06/2026 15:40:00,230.24,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.51,91.04,7.87,63.10,52.73,1.93,15.49,47.94,13.76,80.33,3.13,10.78,46.13,-2.20,9.02,36.74,16.07,84.17,6.09,23.55,50.14,0.27,12.58,42.67
$PJCIFN2,24/06/2026 15:41:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,91.04,8.45,64.39,54.97,2.52,14.90,47.40,13.75,78.06,3.71,10.18,46.72,-2.79,10.15,36.15,16.40,84.14,6.09,23.20,49.98,0.19,12.57,40.14
$PJCIFN2,24/06/2026 15:42:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.42,7.26,63.73,54.35,1.93,14.34,49.17,13.75,80.38,2.54,9.60,44.43,-3.38,9.60,34.46,15.36,83.45,5.26,22.98,48.83,-0.64,11.80,40.16
$PJCIFN2,24/06/2026 15:43:00,230.50,228.96,229.73,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.51,91.48,8.44,81.48,54.88,1.93,14.34,49.70,14.31,80.97,3.71,13.13,46.77,-1.02,10.75,37.85,16.67,84.96,6.57,31.23,50.49,0.64,12.94,43.81
$PJCIFN2,24/06/2026 15:44:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,89.81,9.01,63.73,53.73,1.93,14.30,45.58,13.13,80.88,3.13,11.36,46.61,-2.20,9.03,37.92,15.72,84.17,5.79,24.38,49.60,-0.19,12.06,41.07
$PJCIFN2,24/06/2026 15:45:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.86,7.24,61.93,53.23,1.93,13.14,47.91,13.13,79.06,3.72,10.77,45.54,-2.79,9.57,34.97,14.82,83.42,5.06,22.47,48.63,-0.97,11.51,39.57
$PJCIFN2,24/06/2026 15:46:00,230.63,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,91.04,9.04,63.76,54.29,1.93,14.89,50.12,13.17,81.56,2.54,11.96,45.51,-2.21,9.60,35.66,15.92,84.78,6.13,24.00,49.56,0.02,12.62,40.73
$PJCIFN2,24/06/2026 15:47:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.85,92.22,8.44,64.32,53.76,2.53,14.31,46.78,13.16,80.88,3.71,10.77,45.38,-2.20,9.60,34.34,15.80,84.72,6.05,23.57,49.92,0.23,12.56,40.87
$PJCIFN2,24/06/2026 15:48:00,230.63,228.96,229.73,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.44,91.14,8.46,76.68,54.47,1.93,14.32,48.95,13.72,80.33,2.54,12.56,45.54,-2.20,10.17,33.73,15.41,84.13,5.67,30.08,49.53,-0.34,12.12,40.17
$PJCIFN2,24/06/2026 15:49:00,230.50,228.96,229.74,0.08,0.45,0.03,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,103.43,7.84,62.55,54.88,1.93,14.91,48.52,12.56,79.33,3.71,11.95,47.20,-2.79,9.00,39.09,15.43,85.40,5.66,24.79,49.37,-0.33,12.04,42.14
$PJCIFN2,24/06/2026 15:50:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,91.78,8.43,63.03,54.32,2.52,14.34,46.76,13.20,78.61,4.30,10.76,46.64,-1.62,10.75,36.74,16.01,84.08,6.26,23.40,49.73,0.32,12.75,40.46
$PJCIFN2,24/06/2026 15:51:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,89.71,8.45,63.14,52.70,1.93,14.85,58.58,13.75,80.42,3.72,10.19,46.13,-2.19,10.77,34.38,15.68,83.42,5.67,23.16,49.42,-0.38,12.17,40.34
$PJCIFN2,24/06/2026 15:52:00,230.50,228.96,229.74,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.83,6.67,63.14,52.55,1.34,13.73,56.19,13.17,79.33,2.54,10.77,46.72,-2.79,9.02,33.87,14.78,82.58,5.09,22.20,48.81,-0.87,11.31,39.67
$PJCIFN2,24/06/2026 15:53:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.47,89.32,8.45,81.57,54.35,1.93,14.34,51.47,12.57,79.83,3.72,10.79,45.54,-1.61,10.17,35.52,16.45,84.06,6.46,31.41,50.57,0.63,12.99,43.29
$PJCIFN2,24/06/2026 15:54:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,90.50,8.44,64.98,52.64,1.93,14.32,45.68,12.57,78.28,3.72,11.95,45.54,-2.79,9.59,34.34,15.05,82.45,5.45,24.79,48.91,-0.39,11.79,39.21
$PJCIFN2,24/06/2026 15:55:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,88.24,8.42,63.14,52.58,1.93,14.90,47.77,13.17,78.87,3.13,10.78,45.56,-2.20,9.60,35.56,15.60,82.41,5.59,23.19,49.44,-0.13,12.21,39.53
$PJCIFN2,24/06/2026 15:56:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.97,8.46,66.08,53.61,2.52,15.52,61.56,14.29,80.47,4.89,12.52,46.15,-1.02,10.77,33.73,16.70,83.29,6.67,24.31,50.59,0.75,13.21,40.76
$PJCIFN2,24/06/2026 15:57:00,230.50,229.08,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.03,88.19,9.01,65.46,54.29,1.93,14.88,46.73,13.73,76.93,3.72,10.79,44.85,-2.20,10.20,33.79,15.83,82.21,5.95,24.16,49.67,0.06,12.38,39.88
$PJCIFN2,24/06/2026 15:58:00,230.50,228.96,229.75,0.07,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,87.79,8.47,83.29,52.05,1.93,14.89,45.60,13.13,77.60,3.13,12.53,46.64,-2.20,9.58,36.74,15.10,81.56,5.57,29.47,48.84,-0.45,11.78,39.66
$PJCIFN2,24/06/2026 15:59:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,89.17,8.45,64.94,53.64,2.52,14.34,48.63,13.74,78.70,3.72,11.97,46.08,-2.79,10.19,33.89,15.93,82.34,6.39,25.07,49.77,0.23,12.62,40.85
$PJCIFN2,24/06/2026 16:00:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.91,7.85,63.76,52.64,1.93,16.10,50.83,13.15,76.80,3.12,10.77,44.97,-2.79,9.58,35.56,15.08,81.25,5.23,22.86,49.08,-0.51,11.77,42.39
$PJCIFN2,24/06/2026 16:01:00,230.63,228.83,229.81,0.08,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.13,100.67,8.45,78.31,54.35,1.93,14.93,46.04,13.73,78.02,3.71,10.77,46.64,-2.19,10.16,37.29,16.62,83.96,6.58,26.82,50.40,0.71,13.17,41.26
$PJCIFN2,24/06/2026 16:02:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.12,8.42,64.87,54.23,1.93,14.31,48.66,13.17,77.26,3.72,11.95,45.56,-2.79,10.16,36.78,15.36,81.20,5.65,24.42,49.08,-0.55,12.03,41.88
$PJCIFN2,24/06/2026 16:03:00,230.24,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,86.91,8.43,82.66,53.23,1.93,14.91,48.02,12.56,78.65,2.54,13.13,46.08,-2.79,9.59,36.68,15.33,81.68,5.72,30.25,49.46,-0.11,12.21,41.09
$PJCIFN2,24/06/2026 16:04:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.66,9.01,63.80,53.67,2.52,14.93,47.99,13.73,79.24,3.72,12.52,46.72,-2.20,11.32,34.38,16.08,82.16,6.36,25.48,50.24,0.50,12.90,40.91
$PJCIFN2,24/06/2026 16:05:00,230.50,228.96,229.78,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.96,6.68,61.93,52.02,1.34,13.14,46.70,13.14,77.30,3.12,10.76,45.46,-2.79,9.57,35.54,14.79,80.64,5.00,22.28,48.66,-0.93,11.35,39.56
$PJCIFN2,24/06/2026 16:06:00,230.37,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.51,87.15,8.45,63.80,53.17,1.93,14.93,46.17,12.57,77.43,3.72,10.18,46.00,-1.61,9.59,35.58,15.98,81.83,6.44,23.50,49.94,0.56,12.82,39.41
$PJCIFN2,24/06/2026 16:07:00,230.37,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.68,8.41,63.73,53.26,1.93,14.91,49.17,13.16,78.02,3.72,10.78,45.54,-2.78,10.21,36.74,15.89,81.63,6.03,23.75,49.69,0.06,12.54,41.82
$PJCIFN2,24/06/2026 16:08:00,230.63,228.70,229.80,0.07,0.37,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.77,85.28,7.28,80.75,53.20,1.94,14.37,46.84,13.75,77.43,1.95,12.55,46.18,-3.37,9.60,37.39,15.22,80.83,5.27,29.58,48.98,-0.68,11.71,41.08
$PJCIFN2,24/06/2026 16:09:00,230.50,229.08,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,86.91,9.04,65.53,53.29,2.52,15.46,45.58,13.77,77.56,3.72,11.38,46.74,-2.20,10.20,34.97,16.37,81.90,6.44,25.24,50.07,0.50,12.93,40.32
$PJCIFN2,24/06/2026 16:10:00,230.50,228.83,229.78,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,16.75,86.86,7.86,62.62,51.43,0.75,13.75,57.36,13.15,76.38,3.72,10.77,45.51,-2.21,9.62,33.77,15.05,80.68,5.17,22.15,48.67,-0.73,11.65,44.57
$PJCIFN2,24/06/2026 16:11:00,230.24,229.08,229.78,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.20,18.47,87.45,9.02,62.13,54.29,1.93,15.50,62.08,13.72,78.65,3.13,11.36,44.95,-2.20,10.18,36.72,15.88,81.56,5.97,23.68,49.50,0.03,12.47,45.21
$PJCIFN2,24/06/2026 16:12:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,17.90,88.78,8.45,64.42,54.94,1.93,14.31,50.91,13.78,78.48,3.71,11.37,46.61,-1.02,10.77,36.78,16.23,82.26,6.57,24.00,50.34,0.71,12.88,43.65
$PJCIFN2,24/06/2026 16:13:00,230.37,228.83,229.77,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,102.89,8.44,84.92,52.64,1.34,14.32,54.98,13.15,76.93,3.13,11.37,44.92,-2.79,9.58,34.99,14.74,82.33,5.02,29.49,48.51,-0.99,11.54,40.44
$PJCIFN2,24/06/2026 16:14:00,230.50,228.96,229.82,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,87.50,9.03,66.01,53.67,3.11,14.34,49.17,13.72,77.69,3.72,11.97,46.23,-2.79,9.61,33.89,16.03,81.82,6.49,25.82,49.65,0.47,12.85,41.75
$PJCIFN2,24/06/2026 16:15:00,230.63,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,88.24,8.45,64.98,53.20,3.11,14.34,50.77,13.15,77.47,4.30,11.95,46.72,-2.20,10.77,34.97,15.83,81.63,6.17,23.94,49.74,0.28,12.68,43.06
$PJCIFN2,24/06/2026 16:16:00,230.63,228.96,229.80,0.07,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,85.83,7.86,62.62,53.20,1.93,13.74,45.01,13.74,78.02,3.13,11.37,46.13,-2.21,9.56,36.13,14.99,80.66,5.19,23.98,48.81,-0.83,11.42,39.92
$PJCIFN2,24/06/2026 16:17:00,230.37,229.08,229.80,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,87.55,10.18,65.53,54.32,2.52,15.51,49.11,13.18,79.24,3.72,12.56,45.00,-1.02,10.79,38.55,16.46,82.26,6.59,24.39,50.52,0.78,13.16,43.17
$PJCIFN2,24/06/2026 16:18:00,230.50,229.21,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,87.94,8.43,85.06,53.79,1.93,14.90,50.24,13.75,77.34,3.72,10.79,46.72,-2.79,10.81,34.97,16.00,81.89,6.36,30.86,49.96,0.34,12.75,40.46
$PJCIFN2,24/06/2026 16:19:00,230.37,229.08,229.75,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,86.96,7.26,64.98,51.96,0.75,14.91,47.83,13.71,77.43,3.13,10.77,44.90,-2.79,9.01,34.93,15.02,81.06,5.13,23.41,48.73,-0.72,11.61,40.40
$PJCIFN2,24/06/2026 16:20:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.81,8.42,63.10,53.79,1.93,14.34,47.40,13.71,79.15,4.30,10.77,46.13,-2.78,8.98,36.13,15.98,82.15,6.29,23.77,49.89,0.40,12.48,40.74
$PJCIFN2,24/06/2026 16:21:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.70,8.46,64.39,53.85,1.93,14.94,48.58,14.32,79.33,3.72,11.38,44.95,-1.61,10.80,36.68,16.97,82.40,6.75,23.93,50.20,0.71,13.15,42.16
$PJCIFN2,24/06/2026 16:22:00,230.24,229.08,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.50,7.84,63.87,54.38,1.34,14.32,45.09,12.55,77.56,1.95,10.20,44.95,-2.20,9.57,34.97,15.01,80.91,5.26,22.53,48.55,-0.71,11.53,38.61
$PJCIFN2,24/06/2026 16:23:00,230.50,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,18.52,88.09,8.44,84.92,53.82,3.11,14.93,46.63,13.14,79.11,1.94,13.13,45.56,-2.79,9.58,34.40,15.57,82.07,5.92,31.13,49.19,0.01,12.21,39.09
$PJCIFN2,24/06/2026 16:24:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.48,89.76,8.46,66.16,53.14,2.52,14.32,46.14,13.75,78.61,3.71,10.76,45.00,-2.20,10.17,34.46,16.02,82.54,6.21,25.59,49.77,0.26,12.41,39.92
$PJCIFN2,24/06/2026 16:25:00,230.63,228.83,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,103.96,8.43,63.17,53.17,1.93,13.16,42.68,13.70,78.06,1.95,10.19,45.54,-2.20,9.57,33.66,14.95,83.33,5.16,22.74,48.66,-0.75,11.52,37.23
$PJCIFN2,24/06/2026 16:26:00,230.50,229.21,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.09,7.86,63.17,53.76,2.52,14.34,44.32,12.56,77.89,3.72,10.19,44.90,-3.38,9.59,34.89,14.98,81.53,5.47,22.84,48.56,-0.74,11.71,38.43
$PJCIFN2,24/06/2026 16:27:00,230.24,228.96,229.73,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.19,6.68,77.35,51.40,1.34,13.70,43.15,13.14,78.70,3.71,10.77,44.87,-2.20,9.58,34.91,14.88,82.12,5.25,22.83,48.50,-0.69,11.41,38.03
$PJCIFN2,24/06/2026 16:28:00,230.37,228.96,229.72,0.07,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,16.70,88.09,6.67,83.65,51.96,0.75,13.11,43.81,12.57,79.24,1.95,13.15,45.56,-2.78,9.00,35.56,14.79,82.15,4.99,31.19,48.67,-0.79,11.29,38.52
$PJCIFN2,24/06/2026 16:29:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.83,8.44,66.04,53.20,1.93,14.31,48.02,13.15,78.78,3.71,11.95,45.51,-2.20,9.60,34.44,15.31,82.85,5.47,24.06,49.11,-0.45,11.86,39.96
$PJCIFN2,24/06/2026 16:30:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.30,8.44,64.35,54.29,1.93,14.94,55.10,13.15,78.43,3.72,10.18,45.54,-2.20,10.18,34.40,15.78,83.56,6.26,23.67,49.61,0.03,12.63,40.68
$PJCIFN2,24/06/2026 16:31:00,230.24,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,89.86,7.85,64.42,53.67,1.93,14.33,51.53,13.74,79.79,3.72,11.36,46.13,-2.79,10.18,35.56,15.25,83.16,5.37,23.29,48.81,-0.52,11.81,42.22
$PJCIFN2,24/06/2026 16:32:00,230.50,229.08,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.94,90.55,7.86,80.89,53.20,1.93,14.33,50.32,13.72,79.88,3.71,10.77,46.72,-2.20,10.18,34.38,15.85,84.03,6.10,24.08,50.25,0.23,12.54,40.44
$PJCIFN2,24/06/2026 16:33:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,89.96,7.85,84.87,53.76,1.34,14.31,43.79,12.56,80.33,2.53,11.95,44.95,-2.20,9.57,34.34,15.31,83.63,5.64,30.31,49.40,-0.46,11.90,39.15
$PJCIFN2,24/06/2026 16:34:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.44,90.50,8.43,63.24,54.29,1.93,14.33,57.36,13.14,80.47,3.71,11.96,45.51,-2.20,9.03,35.54,15.57,83.87,5.81,23.70,49.59,-0.15,11.96,40.14
$PJCIFN2,24/06/2026 16:35:00,230.63,229.21,229.69,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,91.73,8.42,81.97,54.29,1.93,14.90,47.29,13.17,81.10,4.89,11.95,46.72,-1.61,10.78,34.97,16.18,84.98,6.65,24.88,50.12,0.65,13.13,39.86
$PJCIFN2,24/06/2026 16:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,18.52,90.45,8.43,63.80,54.29,1.93,14.35,45.50,13.15,81.06,3.72,11.96,44.92,-2.20,9.60,34.34,15.75,84.51,5.82,24.99,49.77,-0.04,12.30,39.99
$PJCIFN2,24/06/2026 16:37:00,230.24,228.83,229.74,0.07,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.13,104.66,7.24,64.79,51.99,0.75,13.12,47.80,13.17,79.11,3.72,10.18,46.13,-2.79,9.60,37.37,14.83,85.26,4.94,22.47,48.93,-1.00,11.29,40.55
$PJCIFN2,24/06/2026 16:38:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.94,9.01,86.09,54.29,2.52,14.34,46.19,13.72,80.83,4.29,13.16,47.17,-2.19,10.18,36.63,16.18,84.81,6.37,30.55,50.05,0.41,12.87,40.54
$PJCIFN2,24/06/2026 16:39:00,230.37,229.08,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.88,91.68,7.86,65.09,54.29,1.93,14.33,45.55,13.74,79.92,3.72,11.95,44.92,-2.19,10.17,33.77,15.61,84.47,6.01,25.48,49.57,0.08,12.49,39.54
$PJCIFN2,24/06/2026 16:40:00,230.37,229.08,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.86,7.83,65.49,53.70,1.34,14.91,45.58,13.15,80.92,3.72,10.77,46.66,-2.20,9.62,35.56,15.19,84.08,5.31,22.98,49.27,-0.65,11.75,39.58
$PJCIFN2,24/06/2026 16:41:00,230.37,229.21,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.83,8.45,64.39,54.35,1.93,14.92,46.89,14.33,80.88,4.30,12.53,47.20,-1.61,10.18,35.01,16.75,85.09,6.71,25.16,50.56,0.76,13.13,41.42
$PJCIFN2,24/06/2026 16:42:00,230.37,229.08,229.71,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,90.65,8.44,63.76,53.08,1.93,13.73,47.35,12.54,79.24,3.71,10.21,45.61,-2.20,8.99,34.97,14.76,83.18,5.09,22.35,48.63,-0.89,11.48,40.67
$PJCIFN2,24/06/2026 16:43:00,230.24,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.47,7.86,82.66,52.61,1.93,14.89,46.81,13.74,78.83,3.12,13.15,45.49,-2.78,9.59,34.34,15.15,83.12,5.36,30.89,48.96,-0.42,11.92,40.19
$PJCIFN2,24/06/2026 16:44:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,7.86,65.60,54.23,1.93,15.47,47.27,13.76,80.42,1.95,12.54,46.72,-1.61,9.59,37.85,16.26,83.72,6.04,25.69,49.90,0.26,12.68,41.02
$PJCIFN2,24/06/2026 16:45:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.27,8.44,63.76,53.73,1.93,14.36,45.06,13.16,79.02,3.13,10.18,44.87,-2.79,10.18,33.16,16.26,83.50,6.11,24.38,50.03,0.18,12.63,39.10
$PJCIFN2,24/06/2026 16:46:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,8.44,61.89,52.61,1.93,14.32,43.76,13.73,78.43,3.71,10.77,44.92,-2.79,9.60,35.03,14.97,82.21,5.12,22.55,48.90,-0.79,11.54,38.54
$PJCIFN2,24/06/2026 16:47:00,230.37,229.21,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,90.50,9.02,63.76,54.29,2.52,16.08,47.27,13.73,79.83,4.31,12.54,44.92,-1.61,10.17,36.70,16.33,83.21,6.59,24.11,50.10,0.57,12.95,41.58
$PJCIFN2,24/06/2026 16:48:00,230.50,228.70,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,18.49,89.37,7.86,88.45,53.26,1.93,15.46,43.91,13.15,79.29,3.72,11.97,45.51,-2.79,10.20,35.56,16.01,82.78,6.02,31.27,49.77,0.10,12.50,39.29
$PJCIFN2,24/06/2026 16:49:00,230.24,228.96,229.71,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,101.29,6.66,64.98,53.79,0.75,13.16,46.76,13.14,77.34,3.13,11.36,44.97,-2.79,9.60,36.15,15.02,83.10,5.10,24.27,48.81,-0.87,11.31,41.00
$PJCIFN2,24/06/2026 16:50:00,230.63,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.24,8.45,64.39,54.94,1.93,14.91,48.47,12.56,78.56,3.13,11.35,46.77,-2.79,10.17,39.05,16.21,82.43,6.23,23.67,49.97,0.19,12.67,41.86
$PJCIFN2,24/06/2026 16:51:00,230.75,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.89,89.81,8.45,66.74,53.23,1.93,15.51,46.14,13.71,77.43,3.71,10.17,46.69,-1.61,10.77,33.77,16.08,82.26,6.01,23.08,49.71,0.45,12.72,39.01
$PJCIFN2,24/06/2026 16:52:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,86.91,7.83,64.35,52.58,1.93,13.74,44.96,13.15,78.02,3.71,9.58,46.13,-2.20,9.60,35.52,15.21,81.49,5.42,23.02,49.10,-0.47,11.97,40.40
$PJCIFN2,24/06/2026 16:53:00,230.50,228.83,229.80,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.76,86.37,7.87,78.53,51.37,1.34,14.95,46.68,13.15,77.89,3.72,11.38,46.13,-2.20,9.02,36.72,14.91,81.13,5.29,29.73,48.82,-0.65,11.41,40.34
$PJCIFN2,24/06/2026 16:54:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,17.90,87.60,8.45,64.39,53.20,2.52,14.92,45.06,13.15,76.88,2.53,11.36,45.46,-3.38,9.61,36.68,15.47,81.48,5.78,24.77,49.31,-0.22,12.20,40.99
$PJCIFN2,24/06/2026 16:55:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.18,8.42,63.69,53.08,1.93,14.89,46.63,13.75,77.97,2.54,10.77,44.95,-2.20,9.01,35.58,15.37,81.39,5.69,22.89,49.02,-0.17,12.15,39.91
$PJCIFN2,24/06/2026 16:56:00,230.37,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.14,8.44,63.73,53.20,2.52,14.90,47.85,13.73,78.52,3.71,12.54,44.95,-1.02,10.79,36.80,16.07,82.34,6.46,24.32,50.14,0.63,12.82,41.86
$PJCIFN2,24/06/2026 16:57:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.89,87.50,7.86,65.57,53.29,1.93,14.91,47.27,13.13,77.47,4.31,10.77,45.54,-2.21,10.18,34.26,15.78,81.59,5.96,24.26,49.72,-0.11,12.43,40.00
$PJCIFN2,24/06/2026 16:58:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,86.81,7.27,81.29,53.26,1.93,13.16,44.99,12.57,76.88,3.13,11.37,45.59,-2.79,9.00,34.42,14.89,80.62,4.91,28.85,48.90,-0.92,11.27,39.07
$PJCIFN2,24/06/2026 16:59:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,87.45,6.69,63.80,52.08,1.93,13.75,44.96,13.15,76.88,3.72,11.94,46.08,-2.79,9.62,34.38,15.12,80.89,5.33,24.44,49.10,-0.64,11.81,40.38
$PJCIFN2,24/06/2026 17:00:00,230.63,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.45,88.24,8.43,65.53,53.14,3.11,15.47,53.77,13.74,78.61,4.31,11.35,46.10,-1.02,9.58,37.35,16.23,82.11,6.44,24.11,50.30,0.53,12.85,44.61
$PJCIFN2,24/06/2026 17:01:00,230.50,228.96,229.78,0.08,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,100.20,8.43,79.57,54.29,1.93,14.33,46.76,13.18,77.43,3.72,10.78,45.56,-2.79,9.59,37.35,15.98,82.79,5.54,26.23,49.59,-0.41,11.98,41.24
$PJCIFN2,24/06/2026 17:02:00,230.24,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.14,7.85,63.69,52.70,1.34,14.93,46.86,13.18,77.34,3.12,11.96,45.59,-2.20,9.59,36.13,15.19,80.55,5.13,23.65,48.65,-0.90,11.42,39.95
$PJCIFN2,24/06/2026 17:03:00,230.37,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.06,88.19,8.46,84.38,53.70,2.52,14.91,45.09,13.18,78.83,4.29,15.50,46.80,-2.20,9.56,34.91,16.31,81.90,6.38,31.42,49.91,0.54,12.77,39.63
$PJCIFN2,24/06/2026 17:04:00,230.50,229.08,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,18.49,88.73,9.04,65.57,53.82,1.93,14.34,50.15,13.72,77.89,3.71,11.35,45.54,-2.20,10.17,36.78,15.76,81.61,5.83,25.03,49.37,-0.07,12.47,42.86
$PJCIFN2,24/06/2026 17:05:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.50,7.85,63.83,52.61,1.34,14.34,46.89,13.16,76.88,1.95,10.17,45.54,-2.79,9.58,36.17,15.38,81.11,5.38,23.11,48.97,-0.67,11.74,39.37
$PJCIFN2,24/06/2026 17:06:00,230.50,229.21,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.17,9.03,66.08,54.38,1.93,15.53,47.37,14.33,79.38,4.31,13.13,46.66,-1.02,11.36,36.70,16.79,82.41,6.78,24.61,50.54,0.89,13.27,41.40
$PJCIFN2,24/06/2026 17:07:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.48,8.41,63.80,52.55,1.93,14.34,46.81,13.15,76.75,2.54,10.76,45.56,-2.20,10.17,34.34,15.24,81.11,5.24,22.76,48.80,-0.56,11.86,39.60
$PJCIFN2,24/06/2026 17:08:00,230.37,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.47,88.58,8.44,82.70,52.58,1.93,14.89,47.32,13.74,78.06,2.54,13.14,46.15,-2.20,9.61,36.78,15.92,81.94,5.86,31.07,49.68,0.06,12.36,40.70
$PJCIFN2,24/06/2026 17:09:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,89.76,8.41,66.01,53.73,1.93,14.90,48.36,13.75,79.24,4.31,13.74,44.95,-1.02,11.35,33.79,16.45,82.22,6.69,27.14,50.27,0.55,12.91,40.23
$PJCIFN2,24/06/2026 17:10:00,230.50,229.08,229.77,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.76,87.40,6.67,61.48,51.99,0.75,13.72,44.94,13.74,77.39,3.12,10.19,45.49,-2.79,10.17,33.81,15.12,80.85,4.80,22.35,48.73,-1.08,11.42,37.77
$PJCIFN2,24/06/2026 17:11:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,86.96,9.05,66.16,54.38,1.93,15.50,46.06,13.73,78.02,3.13,10.77,46.10,-2.20,9.60,33.79,16.45,81.98,6.27,24.07,49.85,0.37,12.70,39.63
$PJCIFN2,24/06/2026 17:12:00,230.24,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.20,8.42,64.90,53.67,1.93,14.90,50.32,13.77,78.19,3.13,10.79,46.15,-2.20,10.20,35.56,15.77,81.75,5.76,23.78,49.41,0.09,12.44,41.05
$PJCIFN2,24/06/2026 17:13:00,230.37,228.83,229.75,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,101.83,7.86,80.34,52.58,1.93,13.74,48.58,13.76,78.61,3.13,12.55,46.10,-2.79,9.57,35.58,15.35,82.95,5.35,29.63,49.17,-0.74,11.59,41.32
$PJCIFN2,24/06/2026 17:14:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.04,8.45,65.01,54.32,1.93,14.89,53.24,13.75,79.83,4.31,13.13,47.09,-1.61,10.76,35.60,17.07,82.87,6.69,24.90,50.34,0.91,13.23,41.55
$PJCIFN2,24/06/2026 17:15:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,88.09,7.86,63.10,51.52,1.34,13.75,41.92,13.18,77.47,3.14,10.20,44.97,-2.79,9.60,33.20,15.49,81.21,5.19,22.73,48.60,-0.77,11.78,37.23
$PJCIFN2,24/06/2026 17:16:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.12,88.88,7.87,62.58,52.02,2.52,14.91,44.45,13.73,78.48,3.72,10.77,44.87,-2.20,10.16,33.81,16.19,82.54,6.00,23.63,49.33,0.08,12.45,39.68
$PJCIFN2,24/06/2026 17:17:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.50,89.32,8.43,64.35,53.88,3.11,14.32,43.76,13.74,79.29,3.72,10.17,45.61,-2.20,9.58,36.72,16.16,82.94,5.95,23.44,49.57,-0.03,12.22,39.65
$PJCIFN2,24/06/2026 17:18:00,230.24,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,89.81,7.26,83.55,52.58,0.75,13.72,46.14,13.75,79.61,1.95,11.38,44.95,-2.79,9.59,34.95,15.41,82.75,4.85,29.95,48.59,-1.04,11.44,39.99
$PJCIFN2,24/06/2026 17:19:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.09,8.43,63.80,53.79,2.52,14.90,46.78,13.15,80.51,3.13,13.71,46.20,-1.61,10.20,35.52,16.97,84.59,6.34,25.23,50.10,0.82,13.05,40.72
$PJCIFN2,24/06/2026 17:20:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.22,8.44,61.96,53.20,1.34,14.32,53.83,14.31,79.20,3.13,10.78,45.56,-2.79,10.18,33.77,15.62,83.28,5.41,23.43,48.68,-0.60,12.00,39.79
$PJCIFN2,24/06/2026 17:21:00,230.37,228.96,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.10,91.24,8.44,66.71,52.58,2.51,14.89,45.60,14.33,80.38,3.72,11.95,46.61,-2.20,9.59,35.54,16.79,84.40,6.13,24.23,49.92,0.15,12.52,39.06
$PJCIFN2,24/06/2026 17:22:00,230.24,228.96,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.84,8.44,65.49,53.08,1.93,14.32,50.94,14.33,80.38,2.54,10.77,45.61,-2.20,9.59,33.75,15.87,83.64,5.17,23.71,48.98,-0.65,11.81,38.96
$PJCIFN2,24/06/2026 17:23:00,230.37,228.96,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.06,91.19,8.44,84.23,53.23,2.52,15.54,53.80,14.88,80.88,4.31,11.37,45.38,-1.61,11.35,34.38,17.13,84.60,6.48,31.77,50.20,0.64,13.20,42.07
$PJCIFN2,24/06/2026 17:24:00,230.24,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.04,8.45,64.90,54.35,2.52,14.92,50.38,14.33,80.47,3.13,10.77,46.10,-2.20,10.77,36.76,16.30,84.16,5.95,25.07,49.53,0.12,12.50,42.00
$PJCIFN2,24/06/2026 17:25:00,230.50,228.83,229.77,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,104.02,7.84,61.96,52.64,1.34,14.31,52.68,13.73,81.01,2.54,10.77,46.56,-2.79,9.60,36.78,16.03,85.31,5.21,23.20,49.29,-0.84,11.66,41.23
$PJCIFN2,24/06/2026 17:26:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.29,8.43,64.42,54.91,2.52,15.49,50.83,13.74,80.97,4.29,12.52,46.10,-2.20,10.15,38.53,17.39,84.93,6.56,24.35,50.58,0.71,13.15,42.99
$PJCIFN2,24/06/2026 17:27:00,230.50,228.96,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.70,7.86,70.12,53.14,1.93,13.70,46.68,14.29,78.78,3.12,10.20,45.49,-2.79,10.15,34.38,15.95,83.13,5.01,23.13,48.90,-1.06,11.65,39.17
$PJCIFN2,24/06/2026 17:28:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,19.62,90.40,7.85,82.07,52.64,1.93,14.90,46.65,14.34,79.65,3.72,13.12,46.61,-2.20,9.61,34.89,16.33,84.05,5.76,31.70,49.46,-0.13,12.38,39.13
$PJCIFN2,24/06/2026 17:29:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.45,8.45,66.74,53.79,1.93,14.87,45.60,13.75,81.06,4.31,11.95,45.54,-1.02,10.77,33.79,17.26,84.75,6.61,25.73,50.45,0.51,13.01,40.05
$PJCIFN2,24/06/2026 17:30:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.60,7.85,63.66,51.96,1.93,13.72,44.99,14.34,78.78,3.72,10.18,46.72,-2.78,9.59,36.15,15.98,83.40,5.39,22.89,49.01,-0.86,11.55,39.79
$PJCIFN2,24/06/2026 17:31:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.22,90.45,9.03,63.76,53.14,1.93,14.92,46.04,14.92,81.51,4.30,11.94,46.72,-1.61,10.17,34.97,17.59,84.87,6.81,23.81,50.46,0.80,13.25,40.05
$PJCIFN2,24/06/2026 17:32:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.01,7.84,63.80,53.67,2.52,14.90,46.17,14.32,79.24,3.71,10.20,45.46,-2.79,10.18,34.42,16.08,83.50,5.64,23.00,49.02,-0.51,12.20,39.55
$PJCIFN2,24/06/2026 17:33:00,230.37,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,18.46,92.22,9.04,81.97,52.52,1.93,14.89,48.50,13.78,79.83,2.54,13.13,46.18,-2.79,10.20,39.68,16.38,83.67,5.97,30.89,49.63,-0.11,12.30,42.89
$PJCIFN2,24/06/2026 17:34:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.42,8.45,65.53,53.73,2.52,14.89,48.52,14.36,80.51,4.31,13.12,46.61,-1.02,11.36,37.37,17.28,84.18,6.80,25.23,50.58,0.90,13.15,41.52
$PJCIFN2,24/06/2026 17:35:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.04,9.03,63.14,55.56,2.52,14.30,46.76,13.75,78.56,3.13,11.36,44.95,-2.20,9.59,33.79,16.08,82.71,5.57,25.20,49.27,-0.53,11.95,38.11
$PJCIFN2,24/06/2026 17:36:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.34,7.85,62.62,52.05,1.93,15.53,43.74,13.75,79.74,3.71,10.18,46.66,-2.20,9.56,33.81,15.90,82.64,5.55,23.39,49.16,-0.41,12.06,38.17
$PJCIFN2,24/06/2026 17:37:00,230.63,228.96,229.75,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,103.01,8.44,65.64,54.32,1.93,14.91,47.27,14.92,79.74,4.89,12.56,46.72,-1.02,10.79,35.62,17.07,85.15,6.52,24.16,50.42,0.50,12.93,41.90
$PJCIFN2,24/06/2026 17:38:00,230.50,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.40,8.45,84.92,53.85,1.92,14.33,46.76,13.78,78.39,2.54,12.54,45.54,-2.79,9.61,37.87,15.87,82.11,5.25,29.88,49.23,-0.69,11.70,41.07
$PJCIFN2,24/06/2026 17:39:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,88.83,8.44,64.39,53.79,1.93,14.89,48.52,14.32,78.06,3.72,11.37,46.20,-2.80,9.60,34.36,16.76,82.49,5.86,24.74,49.79,-0.11,12.36,39.39
$PJCIFN2,24/06/2026 17:40:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.91,8.45,66.16,53.20,2.52,14.32,60.35,14.35,77.93,3.72,10.77,45.56,-2.20,10.19,35.56,16.51,81.89,5.72,23.76,49.41,-0.13,12.44,41.81
$PJCIFN2,24/06/2026 17:41:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.09,7.83,63.28,52.70,1.93,13.74,46.76,14.36,78.78,3.72,10.79,46.69,-2.79,9.60,37.39,16.43,81.76,5.54,23.33,49.29,-0.41,11.75,40.98
$PJCIFN2,24/06/2026 17:42:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.19,9.03,65.01,53.29,1.93,14.31,48.58,14.34,79.42,4.89,12.52,46.13,-1.02,10.21,36.74,17.48,82.65,6.64,24.23,50.65,0.79,12.94,42.82
$PJCIFN2,24/06/2026 17:43:00,230.63,228.83,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,87.50,7.87,87.76,51.96,1.93,14.31,49.65,14.33,76.84,3.71,10.77,46.20,-3.37,10.17,34.99,15.66,80.82,5.11,27.93,48.67,-0.93,11.44,40.55
$PJCIFN2,24/06/2026 17:44:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.24,9.04,65.49,53.88,1.93,14.90,47.85,14.93,77.39,4.31,12.55,45.51,-1.02,11.35,34.46,17.34,82.22,6.49,26.10,50.13,0.78,13.07,42.33
$PJCIFN2,24/06/2026 17:45:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,88.14,7.86,62.62,53.79,1.93,14.90,57.86,13.73,78.48,3.13,10.80,46.05,-2.79,10.78,37.92,16.77,81.80,5.86,23.47,49.93,0.02,12.48,42.05
$PJCIFN2,24/06/2026 17:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.10,7.86,66.01,52.70,1.93,14.30,50.94,13.75,77.05,2.54,10.18,44.95,-2.79,9.59,35.07,16.14,80.95,5.45,22.63,49.21,-0.57,11.77,39.55
$PJCIFN2,24/06/2026 17:47:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,87.79,7.86,63.07,53.70,2.52,14.92,48.52,13.75,77.97,3.13,10.17,46.69,-1.61,9.61,36.72,17.16,82.03,6.34,23.66,50.24,0.51,12.86,41.84
$PJCIFN2,24/06/2026 17:48:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,88.58,8.43,89.04,53.73,1.93,14.94,47.83,14.33,76.38,3.72,13.14,45.51,-2.20,10.16,36.72,16.81,81.70,6.12,29.52,49.59,0.12,12.63,41.94
$PJCIFN2,24/06/2026 17:49:00,230.63,228.96,229.73,0.08,0.43,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,99.89,7.84,62.69,52.58,0.75,13.71,43.81,13.72,78.65,3.13,11.95,45.59,-2.20,8.99,33.83,15.81,82.63,5.21,24.41,49.05,-0.80,11.56,38.15
$PJCIFN2,24/06/2026 17:50:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,88.83,8.45,65.42,54.38,2.52,14.31,47.29,13.75,77.47,3.12,11.33,46.69,-2.20,8.99,37.92,17.06,81.92,6.23,23.84,50.09,0.35,12.58,41.61
$PJCIFN2,24/06/2026 17:51:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.01,9.04,64.98,53.67,3.11,14.92,50.80,14.94,76.93,3.72,10.20,45.59,-2.79,10.19,36.80,17.33,81.64,6.07,23.43,49.85,0.15,12.73,42.37
$PJCIFN2,24/06/2026 17:52:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.74,6.69,62.62,51.93,1.34,13.17,47.40,14.33,75.70,2.54,10.18,45.49,-2.20,9.58,34.97,16.12,80.50,5.02,22.83,48.82,-0.96,11.49,40.10
$PJCIFN2,24/06/2026 17:53:00,230.50,229.08,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.76,7.83,78.75,53.67,1.34,14.31,44.35,14.34,78.15,3.13,13.15,45.56,-2.20,9.60,35.01,16.34,81.12,5.38,29.02,49.07,-0.30,11.79,38.94
$PJCIFN2,24/06/2026 17:54:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.48,9.01,65.01,53.79,1.93,14.94,50.21,14.92,78.61,3.71,13.15,47.20,-1.61,10.18,37.90,17.55,82.20,6.68,26.01,50.50,0.64,12.98,43.34
$PJCIFN2,24/06/2026 17:55:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.50,7.84,64.42,52.08,1.34,13.15,45.55,14.35,76.25,1.95,10.77,44.90,-2.79,9.61,35.58,15.99,80.74,4.95,22.29,48.75,-0.92,11.52,39.80
$PJCIFN2,24/06/2026 17:56:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.01,8.46,62.62,53.32,2.51,14.94,46.73,14.88,77.97,1.95,11.36,46.10,-2.20,9.01,35.54,16.92,81.84,6.24,23.94,49.71,0.32,12.65,41.55
$PJCIFN2,24/06/2026 17:57:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.87,88.78,8.44,64.42,54.38,1.93,14.35,49.70,14.88,77.43,3.13,11.35,45.38,-2.20,10.17,35.01,16.62,81.29,5.85,24.21,49.28,-0.12,12.38,40.24
$PJCIFN2,24/06/2026 17:58:00,230.50,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.18,7.85,75.71,52.55,1.93,14.33,53.21,14.29,78.02,2.54,12.54,46.72,-2.80,8.98,33.81,16.08,81.15,5.30,28.23,49.15,-0.72,11.57,39.76
$PJCIFN2,24/06/2026 17:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.43,9.03,64.32,53.76,1.93,14.92,49.17,14.93,77.93,2.54,10.78,46.18,-1.61,10.18,36.72,17.52,82.33,6.49,25.43,50.38,0.68,12.96,42.70
$PJCIFN2,24/06/2026 18:00:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.35,7.85,61.48,52.58,1.34,14.31,43.29,14.91,77.21,3.12,9.00,46.08,-2.20,9.61,34.99,16.15,80.70,5.18,21.85,48.76,-0.69,11.72,39.22
$PJCIFN2,24/06/2026 18:01:00,230.37,229.08,229.75,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,104.55,7.87,77.81,53.08,1.93,14.35,47.91,14.93,77.89,3.72,11.95,46.13,-2.20,10.17,37.31,17.22,83.53,6.14,26.81,49.67,0.27,12.52,41.29
$PJCIFN2,24/06/2026 18:02:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,87.99,9.02,64.98,53.29,2.52,14.32,49.22,14.95,78.15,3.72,12.54,45.56,-2.20,10.21,34.97,17.16,81.95,6.29,25.34,49.94,0.34,12.67,41.25
$PJCIFN2,24/06/2026 18:03:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.89,6.67,72.05,51.52,1.34,13.18,46.09,14.33,77.34,2.54,12.54,45.49,-2.79,9.02,34.99,16.01,80.82,4.97,28.51,48.71,-0.82,11.34,38.59
$PJCIFN2,24/06/2026 18:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.89,9.04,65.60,52.61,2.51,14.92,49.65,14.95,78.39,3.72,11.96,44.90,-2.79,10.19,35.56,17.34,82.08,6.24,25.55,49.64,0.38,12.74,42.20
$PJCIFN2,24/06/2026 18:05:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.21,89.81,7.87,64.94,53.11,2.52,14.32,45.50,14.34,77.80,3.13,10.77,45.51,-1.61,10.77,34.36,17.00,82.10,6.03,23.71,49.37,0.14,12.35,39.30
$PJCIFN2,24/06/2026 18:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,89.27,8.44,62.03,53.17,1.93,14.34,42.70,14.34,78.70,2.53,10.18,44.97,-2.79,9.60,33.79,16.37,81.51,5.33,22.28,48.86,-0.54,11.68,37.81
$PJCIFN2,24/06/2026 18:07:00,230.24,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.70,88.88,8.46,62.65,53.08,1.93,15.48,49.11,14.35,78.06,3.72,8.98,45.59,-2.79,10.17,36.74,16.79,82.09,5.84,22.90,49.39,-0.09,12.13,42.10
$PJCIFN2,24/06/2026 18:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.93,8.45,70.36,53.11,1.93,14.91,46.81,13.77,79.33,4.31,12.56,45.54,-2.79,9.61,36.74,17.27,82.94,6.42,29.81,49.93,0.38,12.76,41.56
$PJCIFN2,24/06/2026 18:09:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.47,8.44,65.64,54.38,2.52,14.95,47.37,14.94,79.20,4.31,11.95,44.97,-1.02,10.77,35.46,17.33,83.13,6.40,25.50,49.73,0.52,12.97,41.70
$PJCIFN2,24/06/2026 18:10:00,230.37,228.83,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.58,9.03,62.58,53.79,1.93,14.31,54.79,14.29,79.74,1.95,10.20,46.20,-2.20,9.62,34.97,16.25,82.40,5.39,22.96,49.11,-0.50,11.75,40.95
$PJCIFN2,24/06/2026 18:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,89.32,9.00,64.42,53.76,2.52,14.34,46.22,14.91,79.29,3.13,10.76,46.15,-2.20,9.60,33.81,17.37,83.50,6.31,23.12,49.88,0.19,12.61,39.35
$PJCIFN2,24/06/2026 18:12:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.20,7.86,64.39,53.73,2.51,14.30,50.80,13.71,78.74,2.54,11.35,46.15,-2.79,10.17,35.01,16.41,83.03,5.53,23.22,48.86,-0.35,12.09,40.07
$PJCIFN2,24/06/2026 18:13:00,230.37,228.96,229.74,0.08,0.46,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,105.73,8.44,73.06,52.61,1.93,14.87,50.94,14.36,80.60,3.13,13.14,46.18,-2.20,9.60,35.60,16.56,85.32,5.67,29.24,49.30,-0.11,12.11,39.86
$PJCIFN2,24/06/2026 18:14:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,90.84,8.43,64.90,54.35,1.93,14.36,54.30,14.91,81.10,3.72,12.54,46.64,-1.61,10.76,38.51,17.51,84.47,6.26,26.45,50.29,0.43,12.81,43.05
$PJCIFN2,24/06/2026 18:15:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,88.73,7.25,63.73,52.58,1.34,13.13,47.29,14.92,79.79,3.12,10.18,46.69,-2.79,9.00,36.17,16.05,83.17,5.04,23.16,48.88,-0.86,11.35,40.41
$PJCIFN2,24/06/2026 18:16:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.45,64.28,54.41,1.93,14.97,47.91,15.50,82.15,4.29,11.36,47.90,-0.43,10.77,36.17,17.65,85.10,6.54,24.25,50.81,0.78,13.26,41.04
$PJCIFN2,24/06/2026 18:17:00,230.75,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.73,8.42,63.17,53.70,1.93,14.32,48.44,14.32,79.92,3.73,11.35,45.54,-2.20,10.74,34.32,16.48,83.90,5.41,23.10,49.33,-0.37,12.26,40.29
$PJCIFN2,24/06/2026 18:18:00,230.37,228.96,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.83,6.68,74.83,52.05,1.34,13.71,47.40,14.34,80.33,2.53,12.53,46.00,-2.79,9.59,33.79,16.48,83.56,5.18,28.87,49.23,-0.76,11.53,39.89
$PJCIFN2,24/06/2026 18:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.83,8.45,64.94,54.35,3.11,14.94,48.44,15.50,80.83,4.30,14.30,47.25,-1.61,10.16,35.58,17.98,85.24,6.78,26.25,50.61,0.90,13.03,41.67
$PJCIFN2,24/06/2026 18:20:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.86,7.84,61.96,53.67,2.52,14.89,44.91,14.93,79.83,3.13,11.34,45.54,-2.20,9.61,35.62,16.60,83.76,5.34,22.93,49.06,-0.60,11.71,39.74
$PJCIFN2,24/06/2026 18:21:00,230.11,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,9.03,63.66,52.64,1.93,14.91,45.04,14.91,81.33,4.31,11.38,46.18,-2.19,9.61,36.68,17.46,84.82,6.51,24.25,49.92,0.44,12.79,40.35
$PJCIFN2,24/06/2026 18:22:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.09,8.45,64.98,53.82,1.93,15.47,50.29,14.92,79.79,4.90,12.52,45.51,-1.02,10.77,38.44,17.61,84.59,6.70,23.79,50.56,0.64,12.99,42.51
$PJCIFN2,24/06/2026 18:23:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.37,7.84,82.56,53.70,1.93,14.88,47.27,14.34,79.65,3.14,13.11,46.05,-2.78,10.17,34.34,16.29,83.34,5.29,29.25,49.19,-0.70,11.67,38.76
$PJCIFN2,24/06/2026 18:24:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,19.65,90.73,9.60,64.24,53.14,1.93,14.89,46.65,13.74,80.42,3.13,11.37,45.54,-2.79,10.18,34.97,17.16,83.82,6.13,23.89,49.83,-0.04,12.64,40.07
$PJCIFN2,24/06/2026 18:25:00,230.50,228.96,229.76,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,106.08,7.87,64.87,53.73,1.93,14.93,47.85,14.93,78.65,4.30,11.36,44.36,-2.79,10.76,34.40,17.32,85.59,6.18,24.30,49.92,0.26,12.81,40.52
$PJCIFN2,24/06/2026 18:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,89.81,8.45,63.83,53.23,1.93,14.31,49.76,14.91,80.33,3.13,10.77,44.92,-2.79,10.16,37.33,16.92,83.09,5.70,23.11,49.47,-0.32,12.13,42.17
$PJCIFN2,24/06/2026 18:27:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.30,7.83,63.24,53.11,1.93,14.32,46.76,14.34,78.61,3.12,10.18,46.72,-2.79,10.17,34.97,16.47,82.62,5.18,22.57,49.14,-0.87,11.65,40.09
$PJCIFN2,24/06/2026 18:28:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.06,9.04,84.28,53.88,2.52,15.52,45.45,14.93,80.33,4.90,14.90,46.72,-1.02,11.95,34.95,18.01,83.85,6.85,30.35,50.68,0.84,13.33,40.16
$PJCIFN2,24/06/2026 18:29:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,19.65,90.55,8.45,64.35,54.38,2.52,13.75,45.06,14.33,78.52,3.13,10.20,46.66,-2.20,10.17,33.87,16.66,82.42,5.81,23.79,49.32,-0.28,12.05,37.74
$PJCIFN2,24/06/2026 18:30:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.83,7.86,63.17,53.17,1.34,14.90,44.42,14.93,79.24,3.71,10.76,46.72,-2.20,9.57,33.85,17.17,82.52,5.59,24.01,49.56,-0.31,12.05,40.02
$PJCIFN2,24/06/2026 18:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.22,8.44,64.90,54.26,1.93,14.35,43.91,14.93,78.06,3.72,11.95,46.13,-2.20,9.60,35.07,18.28,83.08,6.61,23.67,50.66,0.60,13.04,39.34
$PJCIFN2,24/06/2026 18:32:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,89.47,7.84,63.14,53.32,1.93,14.33,47.96,14.31,77.97,3.13,10.19,46.66,-2.78,10.16,34.85,17.28,82.12,5.78,23.25,49.69,-0.17,12.31,40.65
$PJCIFN2,24/06/2026 18:33:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.40,7.86,83.65,53.17,1.93,14.30,46.14,14.92,78.15,3.12,11.39,45.51,-2.79,9.60,35.58,16.90,81.59,5.39,29.16,49.05,-0.49,11.90,40.59
$PJCIFN2,24/06/2026 18:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.12,8.43,64.35,53.73,2.52,14.93,48.52,14.33,78.74,4.31,12.56,44.92,-1.02,10.79,34.91,17.66,82.47,6.44,25.00,50.27,0.63,13.08,41.65
$PJCIFN2,24/06/2026 18:35:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.58,9.03,64.98,54.35,1.93,14.89,51.47,14.36,78.83,3.12,11.96,46.13,-2.20,10.17,33.24,17.51,82.24,6.27,26.02,50.00,0.33,12.66,39.76
$PJCIFN2,24/06/2026 18:36:00,230.37,229.21,229.76,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.47,6.67,63.83,50.90,0.75,13.75,45.58,14.92,77.47,3.13,10.76,45.51,-2.20,9.60,34.36,16.32,80.64,5.13,22.53,48.58,-1.01,11.50,38.69
$PJCIFN2,24/06/2026 18:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,101.96,9.03,63.76,53.29,3.11,14.90,46.81,14.92,78.65,2.55,10.81,46.08,-3.38,9.60,35.56,17.34,83.37,6.27,23.63,49.83,0.42,12.70,39.93
$PJCIFN2,24/06/2026 18:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.18,19.70,90.06,9.04,84.38,53.79,1.93,14.92,48.52,14.92,77.97,3.72,12.54,46.69,-1.61,10.80,35.60,17.48,81.86,6.29,35.70,50.01,0.23,12.65,41.30
$PJCIFN2,24/06/2026 18:39:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,87.45,8.44,83.69,53.26,1.93,14.86,49.76,14.35,77.60,3.12,12.54,45.56,-2.20,9.61,33.18,17.06,81.28,5.68,29.27,49.64,-0.29,12.02,40.63
$PJCIFN2,24/06/2026 18:40:00,230.37,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.55,8.43,62.62,52.64,2.52,14.89,43.88,14.33,76.51,3.13,10.18,45.51,-2.80,9.58,34.48,16.83,80.99,5.44,23.66,49.14,-0.54,11.78,39.66
$PJCIFN2,24/06/2026 18:41:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.68,8.45,64.42,53.67,2.52,14.87,44.30,14.91,76.16,3.71,11.95,46.05,-1.61,11.36,34.34,17.91,81.86,6.37,24.00,49.99,0.44,13.05,38.79
$PJCIFN2,24/06/2026 18:42:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.01,7.26,62.58,52.61,0.75,13.18,47.94,14.34,77.52,3.71,10.76,44.95,-2.20,9.61,33.90,16.61,80.88,5.14,22.56,48.78,-0.72,11.57,39.93
$PJCIFN2,24/06/2026 18:43:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,87.45,8.42,82.07,53.73,1.93,14.89,46.73,14.33,77.56,3.13,11.36,46.69,-2.20,9.58,35.52,17.20,81.41,5.66,29.93,49.46,-0.24,11.90,39.14
$PJCIFN2,24/06/2026 18:44:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,87.65,9.04,64.98,53.85,2.52,15.49,45.11,13.71,78.78,4.31,13.72,45.38,-0.43,10.20,33.79,18.14,82.41,6.89,25.39,50.41,0.99,13.18,40.16
$PJCIFN2,24/06/2026 18:45:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,87.50,9.63,63.69,53.70,1.93,14.93,51.38,14.91,77.47,3.13,10.79,46.13,-2.20,10.76,35.50,17.54,81.56,6.08,24.17,49.61,-0.01,12.60,42.95
$PJCIFN2,24/06/2026 18:46:00,230.24,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.91,7.27,62.58,53.08,1.92,13.73,49.81,14.92,78.24,3.13,10.17,45.46,-2.79,9.60,36.70,16.61,81.01,5.29,22.57,48.76,-0.41,11.67,41.41
$PJCIFN2,24/06/2026 18:47:00,230.24,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.73,9.03,63.17,53.29,2.52,14.88,48.04,15.55,77.43,3.73,11.97,47.23,-2.20,10.21,34.95,17.91,81.93,6.31,23.86,50.40,0.41,12.75,41.01
$PJCIFN2,24/06/2026 18:48:00,230.50,228.83,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.35,7.83,87.27,52.08,1.34,13.17,47.94,14.92,76.29,3.72,10.77,45.00,-2.79,10.18,34.42,16.52,80.56,5.08,28.70,48.70,-0.96,11.48,39.71
$PJCIFN2,24/06/2026 18:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,101.77,8.44,65.64,53.76,2.52,14.94,48.55,14.93,77.43,4.31,11.95,47.31,-1.61,10.79,39.07,17.89,83.63,6.59,24.64,50.10,0.61,13.04,42.80
$PJCIFN2,24/06/2026 18:50:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.28,8.45,64.46,53.82,2.52,14.91,44.50,14.36,77.47,4.30,11.36,45.00,-1.61,10.19,34.91,17.40,81.80,6.11,24.08,49.68,0.30,12.68,40.62
$PJCIFN2,24/06/2026 18:51:00,230.75,229.08,229.79,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.45,7.26,64.35,54.26,1.34,13.16,43.88,14.92,77.56,1.95,10.78,44.36,-2.79,9.58,33.79,16.74,80.54,4.95,22.33,48.82,-0.91,11.37,38.30
$PJCIFN2,24/06/2026 18:52:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,87.70,8.43,64.94,53.67,3.11,14.89,48.50,14.92,77.65,3.71,10.21,46.10,-2.79,9.62,36.09,17.93,81.97,6.44,23.93,50.30,0.59,12.92,40.98
$PJCIFN2,24/06/2026 18:53:00,230.63,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.08,87.65,7.86,87.81,53.20,1.93,14.94,61.59,14.96,76.88,3.13,10.79,46.13,-2.79,9.60,37.24,16.61,80.79,5.15,29.30,48.90,-0.75,11.60,49.63
$PJCIFN2,24/06/2026 18:54:00,230.24,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.96,7.25,63.80,52.55,1.93,14.30,45.65,14.92,78.11,3.13,11.37,46.13,-2.79,9.60,36.76,16.69,81.22,5.42,24.00,49.01,-0.42,11.85,40.08
$PJCIFN2,24/06/2026 18:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,8.45,66.82,54.29,2.52,14.87,50.21,14.92,77.47,3.13,12.53,45.59,-1.02,10.79,36.70,18.09,82.28,6.58,24.30,50.42,0.64,12.90,42.01
$PJCIFN2,24/06/2026 18:56:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.65,7.27,62.00,52.11,2.52,13.16,48.61,14.93,77.56,3.13,10.18,45.61,-2.79,9.57,33.73,16.55,80.92,5.03,22.30,48.60,-0.79,11.39,39.59
$PJCIFN2,24/06/2026 18:57:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.37,8.44,63.17,54.29,2.52,14.95,46.09,15.49,78.65,4.31,10.18,46.02,-2.79,10.18,34.95,18.30,82.49,6.70,24.39,50.23,0.70,13.09,39.89
$PJCIFN2,24/06/2026 18:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.17,9.02,89.68,53.73,1.93,14.89,47.27,15.54,78.24,4.31,12.58,45.54,-1.61,10.77,34.36,17.90,82.47,6.58,31.11,49.87,0.53,12.91,40.41
$PJCIFN2,24/06/2026 18:59:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.22,7.84,63.73,53.17,1.93,13.75,55.69,14.92,78.87,2.54,11.37,46.15,-2.20,9.60,33.81,17.08,81.90,5.63,24.27,49.43,-0.33,11.86,39.86
$PJCIFN2,24/06/2026 19:00:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,89.32,7.86,66.74,53.17,3.11,14.34,46.89,14.93,78.39,3.72,10.76,46.59,-2.79,10.15,35.62,17.62,82.70,6.20,23.49,49.85,0.21,12.45,39.87
$PJCIFN2,24/06/2026 19:01:00,230.37,228.70,229.80,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,102.96,7.86,79.71,52.70,1.93,14.93,46.27,14.36,78.15,3.72,11.38,45.64,-2.79,10.17,36.15,16.95,83.80,5.46,27.56,48.93,-0.57,12.22,39.58
$PJCIFN2,24/06/2026 19:02:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.73,7.86,64.28,53.76,2.52,14.92,46.14,14.94,79.24,2.54,12.55,45.56,-2.21,10.17,36.86,17.34,83.18,6.10,24.98,49.61,0.15,12.60,40.58
$PJCIFN2,24/06/2026 19:03:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.94,8.45,87.32,53.67,1.93,14.35,49.68,14.92,80.56,3.71,12.52,46.59,-1.61,10.77,34.40,17.91,83.78,6.23,30.92,50.26,0.47,12.78,41.47
$PJCIFN2,24/06/2026 19:04:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.81,7.86,66.12,52.52,1.34,13.74,51.27,15.47,79.24,2.54,9.62,46.10,-2.79,9.59,34.50,16.63,82.65,5.10,23.99,48.78,-0.90,11.47,40.99
$PJCIFN2,24/06/2026 19:05:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.60,8.45,64.28,54.23,1.93,14.93,56.84,14.34,80.38,3.71,11.36,46.13,-1.02,11.35,35.05,18.02,84.46,6.51,24.07,50.61,0.75,13.23,40.73
$PJCIFN2,24/06/2026 19:06:00,230.63,229.08,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.37,7.83,62.62,53.85,1.93,14.29,52.71,14.94,79.11,2.54,10.79,45.46,-2.20,10.16,34.40,16.63,83.21,5.37,23.04,49.05,-0.57,11.92,39.89
$PJCIFN2,24/06/2026 19:07:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.27,8.43,63.14,53.08,2.52,14.33,50.88,15.49,80.88,3.71,10.18,46.20,-2.79,9.58,35.64,16.99,83.92,5.61,24.08,49.67,-0.18,12.03,42.13
$PJCIFN2,24/06/2026 19:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.70,8.46,86.63,54.94,1.93,14.92,46.19,14.91,81.51,4.31,11.95,44.87,-1.61,9.59,34.89,18.27,84.92,6.81,31.60,50.63,0.76,13.03,40.22
$PJCIFN2,24/06/2026 19:09:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.30,7.25,62.51,51.93,0.75,13.16,46.09,14.93,78.70,3.12,10.77,46.08,-2.20,9.56,36.78,16.72,83.09,4.95,24.04,48.73,-0.97,11.59,40.63
$PJCIFN2,24/06/2026 19:10:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.25,89.86,9.02,66.04,53.85,2.52,14.33,47.37,14.91,80.38,3.71,10.18,46.15,-2.79,9.00,34.40,17.44,84.22,5.87,22.99,49.26,-0.19,12.28,40.48
$PJCIFN2,24/06/2026 19:11:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.63,8.42,63.76,53.64,3.10,14.87,55.69,14.92,81.01,3.72,10.76,46.15,-1.61,10.77,34.38,17.87,84.87,6.24,23.73,50.38,0.33,12.65,40.23
$PJCIFN2,24/06/2026 19:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.52,8.44,64.39,51.52,1.34,14.31,44.99,14.33,80.24,2.54,10.17,46.18,-2.79,9.01,36.11,16.75,83.59,5.16,23.04,49.08,-0.90,11.44,39.17
$PJCIFN2,24/06/2026 19:13:00,230.37,228.96,229.71,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.21,106.38,9.03,88.45,53.20,2.52,14.90,49.62,15.50,81.60,3.72,13.71,47.15,-1.02,11.36,37.33,18.13,86.87,6.72,32.06,50.54,0.89,13.31,41.92
$PJCIFN2,24/06/2026 19:14:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,91.96,8.44,64.79,53.05,1.93,13.71,48.47,14.93,78.52,3.72,11.35,45.54,-2.79,10.18,34.40,16.67,83.62,5.52,23.71,48.98,-0.59,11.78,40.16
$PJCIFN2,24/06/2026 19:15:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,89.76,7.28,64.39,52.14,1.93,14.35,48.50,14.33,80.24,3.13,10.76,45.51,-2.20,10.15,38.46,17.08,83.88,5.54,23.73,49.37,-0.22,12.03,42.58
$PJCIFN2,24/06/2026 19:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.80,90.50,9.02,63.76,53.20,2.51,14.33,52.62,15.52,80.47,3.71,12.56,46.74,-1.61,10.18,39.12,18.15,84.77,6.71,23.98,50.69,0.79,13.02,45.26
$PJCIFN2,24/06/2026 19:17:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.50,89.47,7.84,63.21,52.61,1.34,13.71,44.30,13.77,78.65,2.54,10.76,46.13,-2.79,9.61,36.11,16.55,82.62,5.09,21.78,48.77,-0.84,11.64,39.95
$PJCIFN2,24/06/2026 19:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,88.68,8.41,84.82,52.61,2.52,14.89,49.70,15.51,79.79,3.13,12.55,46.72,-2.20,10.15,35.56,17.24,83.40,6.02,30.97,49.66,0.04,12.40,40.83
$PJCIFN2,24/06/2026 19:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.35,8.43,65.49,54.32,1.93,14.91,49.09,14.92,79.97,3.71,11.96,46.20,-2.20,10.20,34.46,17.30,83.07,5.99,24.64,49.75,0.03,12.46,40.44
$PJCIFN2,24/06/2026 19:20:00,230.63,228.96,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.83,7.86,62.48,54.35,1.34,14.36,44.37,14.92,78.06,3.71,10.19,46.74,-2.79,9.58,34.50,16.82,82.17,5.25,23.35,49.16,-0.67,11.53,38.28
$PJCIFN2,24/06/2026 19:21:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.24,9.03,63.76,54.29,1.93,15.49,50.26,15.50,79.97,4.89,12.53,46.18,-1.61,10.79,35.56,18.69,83.41,6.78,23.78,50.64,0.81,13.22,42.80
$PJCIFN2,24/06/2026 19:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.91,8.44,64.83,52.73,1.93,14.34,48.42,14.90,77.56,3.13,10.18,45.44,-2.79,9.58,35.05,17.06,81.73,5.64,22.72,49.03,-0.40,12.02,40.31
$PJCIFN2,24/06/2026 19:23:00,230.63,229.21,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,86.96,7.26,84.92,52.52,1.34,14.33,48.50,14.92,78.11,3.13,11.95,46.66,-2.21,9.60,35.58,16.84,81.73,5.24,30.23,49.11,-0.61,11.78,40.27
$PJCIFN2,24/06/2026 19:24:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,8.45,64.90,53.82,2.52,15.46,44.99,15.50,79.61,4.89,11.97,46.02,-1.02,10.21,34.42,18.11,82.79,6.66,24.93,50.61,0.92,13.08,39.64
$PJCIFN2,24/06/2026 19:25:00,230.50,228.96,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,100.53,8.42,63.14,51.90,1.34,13.72,42.54,14.37,77.43,3.72,9.59,45.46,-2.79,9.01,34.46,16.50,82.55,5.19,22.60,48.79,-0.94,11.52,38.69
$PJCIFN2,24/06/2026 19:26:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,87.60,8.44,62.58,53.02,2.52,15.49,50.94,14.92,78.02,3.71,10.19,46.08,-2.20,9.61,35.60,17.62,81.96,6.30,22.77,49.77,0.42,12.66,40.66
$PJCIFN2,24/06/2026 19:27:00,230.37,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,88.19,8.45,63.73,54.41,1.93,14.94,48.47,15.48,78.02,3.13,11.36,45.41,-2.79,10.75,37.90,17.39,81.90,6.03,23.60,49.64,0.29,12.61,42.78
$PJCIFN2,24/06/2026 19:28:00,230.50,228.96,229.78,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,85.87,7.83,86.59,52.52,1.93,13.17,47.48,14.92,77.01,1.95,10.77,44.36,-2.79,9.60,34.99,16.52,80.82,4.95,30.16,48.81,-0.94,11.36,40.88
$PJCIFN2,24/06/2026 19:29:00,230.24,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.60,8.46,66.08,53.70,2.52,14.91,47.27,14.96,78.65,4.31,13.12,47.36,-1.61,10.20,36.80,18.17,82.41,6.59,24.87,50.48,0.87,13.21,41.86
$PJCIFN2,24/06/2026 19:30:00,230.24,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.99,7.85,63.21,53.76,1.93,14.31,42.07,14.95,76.93,3.72,10.20,46.10,-2.79,10.17,34.38,16.99,80.76,5.36,23.14,49.06,-0.50,12.08,38.31
$PJCIFN2,24/06/2026 19:31:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,86.91,7.86,63.17,52.61,1.93,14.33,44.40,15.50,78.02,3.71,10.18,46.64,-2.20,9.58,36.15,17.46,81.38,5.55,22.76,49.42,-0.29,12.23,41.08
$PJCIFN2,24/06/2026 19:32:00,230.50,229.08,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.94,7.86,63.80,54.32,3.11,14.90,49.00,14.93,79.24,3.72,11.97,46.13,-1.61,9.62,35.01,18.04,82.14,6.57,24.52,50.33,0.72,13.01,40.99
$PJCIFN2,24/06/2026 19:33:00,230.63,229.21,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.70,8.44,84.92,53.76,1.93,14.30,46.76,14.95,76.80,3.13,11.94,45.59,-2.79,10.17,34.42,16.91,80.87,5.20,30.92,49.18,-0.53,11.77,39.76
$PJCIFN2,24/06/2026 19:34:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.50,8.44,64.35,53.11,1.93,14.91,45.50,14.94,77.26,3.13,11.96,44.97,-2.79,9.59,34.38,17.05,81.01,5.39,23.59,49.10,-0.49,11.90,38.75
$PJCIFN2,24/06/2026 19:35:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.68,8.43,66.08,54.29,2.52,14.91,50.29,15.51,78.06,4.31,11.97,46.10,-1.61,11.34,34.99,17.98,82.28,6.35,26.42,50.07,0.56,12.96,41.20
$PJCIFN2,24/06/2026 19:36:00,230.50,228.83,229.73,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.74,7.83,61.41,54.38,1.93,13.74,49.09,15.48,77.26,3.71,9.58,46.10,-2.79,10.17,36.80,16.72,81.08,5.23,23.23,48.95,-0.57,11.64,41.23
$PJCIFN2,24/06/2026 19:37:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,101.83,8.46,63.73,53.14,3.11,15.46,47.99,15.47,77.47,3.71,12.55,46.13,-2.20,10.19,35.50,17.87,83.61,6.34,23.80,50.19,0.70,12.94,41.26
$PJCIFN2,24/06/2026 19:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.63,8.45,87.37,53.17,1.93,14.91,42.11,14.93,76.88,3.72,11.97,45.51,-2.20,10.18,33.83,16.93,81.15,5.58,30.64,49.09,-0.29,12.22,38.30
$PJCIFN2,24/06/2026 19:39:00,230.63,229.21,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.01,9.05,63.21,53.14,1.93,14.92,45.68,14.92,78.06,3.13,11.38,45.54,-2.79,10.17,34.38,16.89,81.08,5.39,24.00,49.07,-0.52,12.10,39.81
$PJCIFN2,24/06/2026 19:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,88.68,9.02,64.83,54.32,1.93,15.53,49.65,16.11,78.65,4.31,11.96,47.36,-1.02,11.35,41.48,18.28,82.49,6.52,24.89,50.52,0.69,13.08,44.81
$PJCIFN2,24/06/2026 19:41:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.19,8.45,63.80,54.23,1.93,14.90,51.62,14.93,77.05,3.72,10.79,45.56,-1.61,10.16,36.74,17.87,82.04,6.27,23.52,50.01,0.45,12.78,41.54
$PJCIFN2,24/06/2026 19:42:00,230.50,228.83,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.14,8.47,61.86,52.58,1.93,13.77,44.30,14.92,76.21,3.12,10.19,46.20,-2.79,10.17,36.17,16.62,80.81,5.11,22.07,48.78,-0.64,11.84,39.70
$PJCIFN2,24/06/2026 19:43:00,230.75,229.08,229.75,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,88.04,6.67,84.92,51.40,0.75,13.72,46.09,14.91,77.84,2.53,11.95,46.05,-2.20,9.61,34.34,16.50,81.36,5.01,30.03,48.78,-0.75,11.57,37.88
$PJCIFN2,24/06/2026 19:44:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,9.03,64.90,53.79,2.52,14.94,52.65,13.72,79.06,4.30,13.13,46.10,-1.61,9.01,35.52,17.66,82.43,6.35,25.21,50.24,0.26,12.53,39.87
$PJCIFN2,24/06/2026 19:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.43,64.94,54.88,1.93,14.94,46.12,15.50,79.11,4.89,12.54,46.82,-1.61,11.93,33.85,18.13,82.92,6.63,25.02,50.43,0.72,13.35,40.30
$PJCIFN2,24/06/2026 19:46:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.93,8.46,63.17,53.94,1.93,14.92,51.50,14.37,78.61,4.31,9.58,46.13,-2.20,10.17,36.74,17.80,82.49,6.13,23.14,49.81,0.23,12.84,43.05
$PJCIFN2,24/06/2026 19:47:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.10,7.27,62.58,52.05,1.34,14.29,46.76,14.87,77.47,3.12,10.18,46.10,-2.79,10.17,34.93,16.56,81.47,5.18,22.25,48.63,-0.70,11.77,40.30
$PJCIFN2,24/06/2026 19:48:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.06,7.86,85.55,54.32,1.93,14.91,47.37,14.92,79.11,3.13,11.93,45.56,-1.61,9.58,33.22,17.76,82.96,6.13,30.93,50.04,0.35,12.63,40.84
$PJCIFN2,24/06/2026 19:49:00,230.24,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,102.78,8.42,63.80,53.17,1.93,14.92,46.76,14.93,78.06,3.13,11.93,45.54,-2.20,9.60,35.03,16.87,84.00,5.51,24.12,49.15,-0.42,11.79,40.07
$PJCIFN2,24/06/2026 19:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,89.66,9.02,63.73,53.14,1.93,14.34,46.84,15.49,79.33,3.71,10.76,46.10,-2.79,9.58,34.93,17.49,83.17,5.81,24.14,49.43,-0.01,12.34,40.57
$PJCIFN2,24/06/2026 19:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,90.45,9.02,63.69,53.14,1.93,14.34,49.70,14.95,80.47,3.72,12.54,45.59,-1.02,10.77,36.76,17.81,83.76,6.29,23.67,49.86,0.63,12.96,42.59
$PJCIFN2,24/06/2026 19:52:00,230.24,229.08,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.02,8.44,61.34,53.64,1.93,14.30,45.53,14.91,79.33,3.12,10.78,45.61,-2.79,9.61,34.93,16.78,82.94,5.35,22.76,49.12,-0.65,11.71,39.66
$PJCIFN2,24/06/2026 19:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.45,8.43,65.42,53.08,1.93,14.30,44.42,14.92,79.11,1.94,11.95,44.92,-2.21,10.18,35.56,17.09,83.37,5.49,24.32,49.32,-0.23,12.04,39.03
$PJCIFN2,24/06/2026 19:54:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.84,91.09,9.05,72.13,54.41,2.52,14.90,45.58,14.97,78.65,3.13,11.36,45.64,-1.61,9.61,33.28,17.43,83.87,5.96,27.84,49.74,0.30,12.51,39.84
$PJCIFN2,24/06/2026 19:55:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.22,7.24,63.73,52.55,1.34,13.75,46.76,14.92,78.65,2.53,10.18,44.95,-2.20,9.60,36.13,16.39,83.16,5.17,23.83,48.57,-0.66,11.63,39.82
$PJCIFN2,24/06/2026 19:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,89.17,8.42,64.35,53.70,1.93,14.90,58.51,14.88,80.56,3.13,12.54,46.72,-2.79,9.60,38.57,17.18,83.86,5.41,24.96,49.63,-0.33,12.10,42.65
$PJCIFN2,24/06/2026 19:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.60,9.02,84.87,54.38,1.93,14.94,49.17,15.57,82.01,4.30,14.90,46.08,-1.02,11.36,36.70,18.16,85.07,6.65,29.70,50.64,0.75,13.29,41.79
$PJCIFN2,24/06/2026 19:58:00,230.24,229.08,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.86,7.26,63.24,51.37,1.92,13.73,45.48,14.93,79.61,1.95,11.36,46.15,-2.20,9.60,36.19,16.58,83.44,4.94,23.90,48.98,-0.76,11.65,40.46
$PJCIFN2,24/06/2026 19:59:00,230.50,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.71,90.55,7.87,69.02,53.20,1.93,15.49,55.01,15.49,80.33,3.71,13.71,47.20,-2.19,9.57,34.93,17.23,84.19,5.86,28.13,49.72,0.16,12.48,39.79
$PJCIFN2,24/06/2026 20:00:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.53,8.46,63.83,53.73,2.51,14.92,50.29,15.49,80.47,3.72,13.13,46.13,-2.20,9.58,35.58,17.84,84.76,6.28,26.57,50.38,0.49,12.81,41.41
$PJCIFN2,24/06/2026 20:01:00,230.50,229.08,229.75,0.10,0.46,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,22.60,104.66,8.44,85.46,55.46,2.52,15.47,44.91,15.53,80.56,3.72,13.75,46.15,-1.61,10.18,36.21,18.47,86.54,6.40,30.83,50.55,0.55,12.97,40.05
$PJCIFN2,24/06/2026 20:02:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.01,7.26,66.08,52.08,1.34,13.75,46.84,15.50,78.98,1.95,11.93,44.95,-2.20,10.18,34.95,16.74,83.33,4.93,24.62,48.74,-0.89,11.65,39.26
$PJCIFN2,24/06/2026 20:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,7.85,84.96,53.73,1.93,14.92,46.76,14.93,80.97,3.13,13.72,46.18,-2.20,9.61,34.36,17.57,84.38,5.98,29.31,49.86,0.24,12.81,40.90
$PJCIFN2,24/06/2026 20:04:00,230.50,229.08,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,7.85,67.22,53.76,1.93,14.36,48.58,14.92,79.15,2.54,12.54,46.66,-2.20,11.34,38.53,17.70,84.36,6.08,25.38,50.25,0.30,12.76,42.43
$PJCIFN2,24/06/2026 20:05:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.86,7.86,67.37,52.76,1.93,14.34,44.47,14.89,79.15,3.71,12.54,46.10,-2.20,9.58,35.64,16.81,83.36,5.43,27.82,49.22,-0.53,11.94,39.31
$PJCIFN2,24/06/2026 20:06:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.40,8.45,64.94,53.20,1.93,15.50,47.27,16.07,81.01,4.89,13.16,46.59,-1.61,10.77,34.87,18.10,84.30,6.67,26.95,50.53,0.67,13.24,41.00
$PJCIFN2,24/06/2026 20:07:00,230.50,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.09,8.43,87.27,54.91,2.52,14.30,45.50,14.92,78.11,3.13,12.55,45.49,-2.20,10.74,35.56,17.10,83.21,5.67,30.53,49.31,-0.19,12.23,39.41
$PJCIFN2,24/06/2026 20:08:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.32,7.84,64.79,52.99,1.93,13.73,48.92,14.90,80.24,2.54,11.95,45.49,-2.78,10.17,37.87,16.62,82.99,5.27,24.92,48.99,-0.61,11.75,42.37
$PJCIFN2,24/06/2026 20:09:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.01,8.43,81.48,53.26,2.52,14.92,47.99,14.90,79.83,3.12,13.15,47.20,-2.20,10.16,37.33,18.02,83.72,6.34,28.96,50.37,0.51,12.89,42.58
$PJCIFN2,24/06/2026 20:10:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,65.01,53.79,1.34,13.72,49.06,14.91,78.61,3.71,11.97,44.95,-2.79,9.01,36.74,16.45,82.03,5.16,24.30,48.87,-0.96,11.48,41.66
$PJCIFN2,24/06/2026 20:11:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.53,9.03,84.47,53.73,2.52,14.34,49.06,14.33,79.79,3.13,11.94,46.02,-1.61,9.01,34.95,17.85,83.09,6.43,29.75,50.07,0.57,12.94,42.00
$PJCIFN2,24/06/2026 20:12:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,90.60,7.87,66.78,53.29,2.52,14.94,46.76,14.94,78.11,2.54,12.53,46.15,-1.61,10.19,33.79,17.40,82.41,5.78,25.40,49.72,-0.11,12.49,39.18
$PJCIFN2,24/06/2026 20:13:00,230.37,229.08,229.72,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,101.07,7.25,85.51,52.58,1.34,14.90,46.17,14.90,77.93,2.54,11.95,46.80,-2.78,10.17,34.87,16.84,83.15,5.02,27.73,48.96,-0.91,11.63,39.81
$PJCIFN2,24/06/2026 20:14:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.04,9.02,65.05,53.82,1.34,14.34,47.37,14.95,78.65,3.12,10.76,46.61,-3.37,8.98,35.58,17.47,82.09,5.85,25.38,49.78,0.00,12.47,40.70
$PJCIFN2,24/06/2026 20:15:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.63,7.85,67.92,54.94,2.52,14.33,49.70,14.93,77.65,3.71,11.96,45.49,-2.20,10.75,34.34,17.46,82.45,5.96,28.45,49.86,0.10,12.60,40.66
$PJCIFN2,24/06/2026 20:16:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.96,6.68,63.76,52.58,2.52,14.32,49.70,14.92,78.11,3.13,11.35,44.92,-2.20,9.59,35.52,16.66,81.37,5.11,25.36,48.93,-0.49,11.68,40.98
$PJCIFN2,24/06/2026 20:17:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.68,8.44,87.22,54.38,1.93,14.91,47.29,14.92,77.43,3.12,11.97,46.72,-2.20,9.57,35.60,17.58,82.45,6.09,29.26,50.22,0.43,12.58,41.27
$PJCIFN2,24/06/2026 20:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.55,7.85,64.35,53.11,2.51,14.30,45.42,14.92,76.84,2.54,11.94,45.54,-2.79,9.58,34.89,16.56,81.04,4.87,23.92,49.04,-0.81,11.70,39.42
$PJCIFN2,24/06/2026 20:19:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,87.50,7.85,82.07,53.17,1.93,14.31,47.85,14.92,78.43,3.71,11.95,46.05,-2.79,9.58,36.74,17.07,81.58,5.69,28.72,49.31,0.02,12.26,41.18
$PJCIFN2,24/06/2026 20:20:00,230.50,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.58,7.86,67.77,53.26,2.51,14.33,47.29,14.95,77.47,1.95,11.37,45.59,-2.79,10.77,33.73,17.47,81.96,6.04,25.82,49.77,0.29,12.66,39.73
$PJCIFN2,24/06/2026 20:21:00,230.50,228.96,229.81,0.08,0.37,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,85.73,6.67,78.35,51.40,1.34,14.30,46.76,14.33,78.06,2.53,11.36,46.20,-2.20,9.60,34.97,16.80,80.87,5.06,27.51,49.02,-0.85,11.47,40.17
$PJCIFN2,24/06/2026 20:22:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.06,8.42,66.16,54.32,2.52,14.92,47.88,14.93,79.20,3.72,12.54,46.82,-2.20,10.18,34.32,18.14,82.45,6.72,25.52,50.55,0.83,13.32,42.02
$PJCIFN2,24/06/2026 20:23:00,230.63,229.08,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.55,6.67,87.22,52.52,1.34,13.74,50.15,14.92,76.29,2.54,11.36,45.54,-2.79,10.17,37.33,16.43,80.67,4.88,27.56,48.76,-1.00,11.61,41.21
$PJCIFN2,24/06/2026 20:24:00,230.50,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.04,7.85,64.42,53.08,1.93,14.33,45.53,14.89,77.34,3.12,11.95,46.72,-2.79,10.16,33.81,17.14,81.72,5.50,24.80,49.48,-0.12,12.22,39.80
$PJCIFN2,24/06/2026 20:25:00,230.50,228.70,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,100.65,8.46,66.71,54.35,2.52,14.31,47.37,14.94,79.11,3.71,14.35,46.02,-2.20,10.78,34.99,17.88,83.96,6.21,29.85,50.22,0.49,12.80,40.24
$PJCIFN2,24/06/2026 20:26:00,230.63,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.96,7.27,65.42,52.70,1.34,14.34,47.88,14.91,76.84,3.13,11.94,46.15,-2.78,9.59,37.37,16.57,80.86,4.95,24.11,48.81,-0.84,11.44,41.22
$PJCIFN2,24/06/2026 20:27:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.65,8.44,82.02,55.00,1.93,16.13,51.97,16.07,78.70,3.13,14.31,45.54,-1.02,10.77,35.62,18.08,82.27,6.37,29.50,50.17,0.73,13.13,42.15
$PJCIFN2,24/06/2026 20:28:00,230.50,229.21,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.51,7.86,63.76,52.11,1.93,13.74,52.68,14.90,77.56,1.95,11.97,45.54,-2.79,10.20,34.99,16.77,81.15,5.31,24.66,48.93,-0.46,11.96,40.95
$PJCIFN2,24/06/2026 20:29:00,230.50,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.14,7.25,84.33,51.93,0.75,13.72,47.94,14.95,76.97,2.54,11.93,46.72,-2.20,9.03,34.97,16.46,81.00,5.02,27.45,48.86,-0.89,11.35,39.33
$PJCIFN2,24/06/2026 20:30:00,230.50,229.21,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.65,7.86,66.16,53.79,1.93,15.47,45.58,15.51,79.29,3.72,11.97,45.02,-2.20,10.76,37.35,17.94,82.35,6.31,25.77,50.10,0.45,12.90,41.37
$PJCIFN2,24/06/2026 20:31:00,230.50,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.29,7.87,75.63,53.11,1.93,14.90,47.88,14.95,77.30,3.13,13.12,46.08,-2.79,9.58,36.09,17.18,81.59,5.47,28.14,49.29,-0.32,12.18,40.55
$PJCIFN2,24/06/2026 20:32:00,230.37,229.08,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.94,7.85,65.46,52.58,1.93,14.90,46.14,14.93,78.56,3.13,12.54,46.72,-2.20,9.58,35.62,17.07,81.59,5.60,24.98,49.08,-0.02,12.21,39.59
$PJCIFN2,24/06/2026 20:33:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.88,8.43,85.01,53.76,1.93,14.93,49.11,15.46,78.93,3.13,13.73,45.36,-1.02,10.78,37.96,17.71,82.48,6.22,29.04,50.42,0.64,13.06,42.26
$PJCIFN2,24/06/2026 20:34:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,87.74,6.69,64.35,51.93,1.34,14.29,42.09,14.37,76.97,2.54,10.77,46.13,-3.38,9.59,34.38,16.44,80.89,4.82,23.66,48.74,-0.87,11.59,37.28
$PJCIFN2,24/06/2026 20:35:00,230.63,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.24,8.47,81.48,53.70,2.52,14.96,47.19,14.93,78.56,3.13,11.95,46.74,-2.20,9.59,34.36,17.59,82.09,6.18,31.22,49.98,0.29,12.83,40.72
$PJCIFN2,24/06/2026 20:36:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,87.50,8.45,65.01,54.44,2.52,14.33,49.09,14.93,77.65,3.13,11.95,46.13,-1.61,8.99,34.38,17.13,81.64,5.81,24.86,49.56,0.06,12.37,39.07
$PJCIFN2,24/06/2026 20:37:00,230.63,228.96,229.78,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,102.02,7.24,78.57,52.61,1.92,13.69,46.17,14.94,78.61,1.95,11.96,46.10,-2.80,9.60,34.38,16.50,82.86,5.07,27.80,48.87,-0.66,11.55,39.55
$PJCIFN2,24/06/2026 20:38:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.68,8.44,66.78,54.32,2.52,14.34,50.43,15.51,79.29,3.71,13.72,46.72,-1.61,10.77,36.74,18.10,82.88,6.44,25.92,50.45,0.78,13.00,43.01
$PJCIFN2,24/06/2026 20:39:00,230.37,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.63,88.09,7.86,83.65,52.08,3.11,14.89,45.53,15.52,76.80,3.71,11.97,46.20,-2.79,10.77,35.64,17.18,81.74,5.77,29.45,49.23,-0.03,12.44,40.35
$PJCIFN2,24/06/2026 20:40:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.89,6.68,64.39,51.90,1.34,14.30,44.91,14.92,77.89,2.54,10.79,45.49,-2.78,10.17,35.01,16.89,81.67,5.10,25.11,48.85,-0.59,11.88,40.20
$PJCIFN2,24/06/2026 20:41:00,230.50,229.08,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.06,9.00,69.22,55.40,2.52,14.91,51.92,14.94,79.29,4.31,14.29,45.61,-1.61,10.20,37.39,18.05,83.23,6.45,29.99,50.42,0.67,12.96,41.88
$PJCIFN2,24/06/2026 20:42:00,230.24,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.88,7.86,65.53,53.11,1.93,14.91,49.14,14.30,78.52,1.95,11.95,45.46,-2.79,9.60,34.99,16.96,82.28,5.46,25.55,49.09,-0.48,12.08,40.49
$PJCIFN2,24/06/2026 20:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,88.73,8.45,83.06,53.79,1.93,14.91,47.96,13.75,79.65,3.13,11.95,46.02,-2.20,9.60,34.30,17.25,82.87,5.72,28.84,49.48,0.14,12.41,41.81
$PJCIFN2,24/06/2026 20:44:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.66,7.87,64.83,53.14,2.52,14.92,46.24,15.49,78.65,3.72,11.38,46.05,-1.61,10.77,33.87,17.27,83.31,5.92,24.90,49.59,0.24,12.59,40.40
$PJCIFN2,24/06/2026 20:45:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.02,6.67,81.84,52.61,0.75,13.13,44.96,14.35,80.42,2.54,11.95,44.97,-2.79,9.61,33.79,16.37,83.20,5.01,28.67,48.76,-0.79,11.41,38.18
$PJCIFN2,24/06/2026 20:46:00,230.50,229.08,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.65,7.86,66.08,54.38,1.93,14.92,49.20,14.92,80.42,3.72,11.95,46.61,-2.20,10.18,33.72,17.62,84.51,6.26,24.71,49.98,0.41,12.74,40.29
$PJCIFN2,24/06/2026 20:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,90.65,8.43,73.90,54.88,2.52,14.94,51.00,14.93,79.29,3.13,11.95,46.13,-2.79,10.18,36.15,16.88,83.90,5.26,27.82,49.50,-0.44,12.18,41.51
$PJCIFN2,24/06/2026 20:48:00,230.50,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.86,7.86,66.74,52.55,1.92,15.52,45.58,14.34,80.56,1.95,11.38,46.72,-2.20,9.58,34.38,16.87,84.13,5.44,24.78,49.32,-0.20,12.08,40.23
$PJCIFN2,24/06/2026 20:49:00,230.37,228.96,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.89,8.42,84.33,54.41,1.93,14.35,49.06,15.47,81.60,3.71,13.13,46.64,-2.20,10.77,37.92,17.57,86.55,6.19,29.82,50.59,0.28,12.71,41.97
$PJCIFN2,24/06/2026 20:50:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.81,7.24,66.67,52.43,1.92,13.69,47.24,14.93,79.79,3.12,12.54,45.54,-2.20,9.57,36.70,16.69,83.49,4.87,26.01,49.00,-0.93,11.48,40.70
$PJCIFN2,24/06/2026 20:51:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.60,8.42,80.12,56.02,1.93,14.92,48.52,16.10,81.60,4.31,13.13,47.31,-1.02,10.77,38.96,18.33,85.19,6.58,29.25,50.49,0.80,13.09,42.71
$PJCIFN2,24/06/2026 20:52:00,230.50,229.08,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.78,7.27,67.26,53.17,1.93,13.75,44.99,14.93,79.65,3.71,11.93,45.59,-2.20,9.59,33.72,16.81,83.86,5.44,24.74,48.93,-0.39,11.91,39.30
$PJCIFN2,24/06/2026 20:53:00,230.37,228.96,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.52,7.84,74.49,52.61,1.34,14.30,51.00,14.34,80.38,3.13,11.95,46.72,-2.79,10.18,36.05,16.59,83.73,5.06,27.94,49.22,-0.73,11.62,41.64
$PJCIFN2,24/06/2026 20:54:00,230.50,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.75,8.46,75.41,55.53,2.51,14.91,49.11,14.94,81.51,2.53,11.98,46.10,-1.61,10.20,37.31,17.96,85.26,6.35,25.76,50.59,0.83,13.02,42.72
$PJCIFN2,24/06/2026 20:55:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.67,91.58,7.86,84.52,54.47,1.93,14.89,49.03,13.78,79.83,3.71,11.95,46.05,-2.20,9.61,36.21,17.22,84.40,5.83,29.16,49.70,-0.10,12.36,42.16
$PJCIFN2,24/06/2026 20:56:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.50,7.25,66.23,53.76,1.34,13.72,53.18,14.34,78.56,3.13,11.94,45.54,-2.78,9.60,34.97,16.41,83.57,5.12,25.29,48.96,-0.64,11.75,38.98
$PJCIFN2,24/06/2026 20:57:00,230.50,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,89.71,7.83,70.79,52.52,1.34,14.30,50.83,14.92,80.51,3.13,11.95,46.13,-2.20,9.01,37.92,16.74,83.94,5.42,29.04,49.36,-0.28,11.84,42.56
$PJCIFN2,24/06/2026 20:58:00,230.50,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.65,9.01,66.08,54.44,2.51,14.92,46.70,15.50,81.42,3.71,13.12,46.72,-1.02,10.78,36.74,18.05,84.91,6.68,25.95,50.55,0.95,13.30,40.97
$PJCIFN2,24/06/2026 20:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.40,9.03,81.43,53.17,2.52,14.90,52.71,13.75,80.42,3.72,11.97,45.46,-2.20,10.17,34.91,17.69,84.37,6.30,29.74,50.02,0.55,12.82,42.26
$PJCIFN2,24/06/2026 21:00:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.47,7.27,64.87,52.61,1.34,14.34,46.24,14.91,79.79,3.13,11.94,45.59,-3.38,9.57,35.56,16.72,83.29,5.32,24.69,48.95,-0.45,11.95,40.66
$PJCIFN2,24/06/2026 21:01:00,230.37,228.96,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,104.84,8.45,85.60,53.11,1.93,14.93,48.61,15.53,80.47,3.13,13.15,46.18,-1.61,10.18,37.92,17.87,85.58,6.22,33.00,50.10,0.57,12.80,43.52
$PJCIFN2,24/06/2026 21:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.27,8.44,64.42,54.85,1.93,14.30,46.70,14.35,79.33,1.95,12.54,46.00,-3.38,10.17,36.74,17.20,82.75,5.45,25.16,49.46,-0.38,11.97,41.14
$PJCIFN2,24/06/2026 21:03:00,230.63,228.96,229.73,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.19,7.82,71.54,54.20,2.51,14.31,45.65,14.92,79.06,3.13,12.53,45.44,-2.20,9.61,37.92,17.10,82.68,5.44,28.53,49.41,-0.24,12.06,41.99
$PJCIFN2,24/06/2026 21:04:00,230.50,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,89.37,9.02,74.74,53.14,1.93,14.92,46.06,14.92,78.06,3.71,11.38,45.61,-2.20,10.20,34.42,17.51,82.87,5.93,25.16,49.59,0.12,12.61,39.90
$PJCIFN2,24/06/2026 21:05:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.10,7.27,84.23,52.61,0.75,13.75,46.78,15.48,79.33,3.13,12.56,45.56,-2.79,9.01,36.25,16.87,82.24,5.03,28.14,49.09,-0.73,11.61,41.33
$PJCIFN2,24/06/2026 21:06:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.60,7.86,66.08,53.14,2.51,14.93,49.09,15.52,79.24,1.95,11.95,46.20,-3.98,10.18,35.56,17.53,82.80,5.80,26.07,49.80,0.01,12.37,40.97
$PJCIFN2,24/06/2026 21:07:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.88,8.44,83.15,54.97,1.93,14.92,49.14,14.32,77.26,3.13,11.37,45.51,-2.79,10.18,36.68,17.25,82.29,5.65,28.15,49.48,-0.10,12.32,40.71
$PJCIFN2,24/06/2026 21:08:00,230.75,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.23,88.48,8.45,64.94,53.23,1.93,14.92,52.65,14.94,78.70,3.13,12.55,45.56,-2.20,9.61,35.58,17.29,82.18,5.81,24.66,49.29,0.00,12.48,42.52
$PJCIFN2,24/06/2026 21:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.52,9.02,75.54,53.73,2.52,14.89,51.00,14.93,78.11,3.72,13.13,46.18,-1.61,10.20,38.63,17.46,82.58,6.06,28.43,49.86,0.44,12.65,43.76
$PJCIFN2,24/06/2026 21:10:00,230.50,229.21,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.88,7.87,65.57,52.64,2.52,14.35,50.88,14.34,76.25,3.71,11.95,45.51,-2.78,10.18,37.29,17.01,81.32,5.39,24.50,49.14,-0.51,11.91,42.26
$PJCIFN2,24/06/2026 21:11:00,230.63,229.08,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,87.60,8.43,88.40,53.82,1.94,14.34,44.86,14.35,77.39,3.72,11.97,46.77,-2.20,10.20,35.58,18.16,82.42,6.31,30.18,50.16,0.75,12.86,40.06
$PJCIFN2,24/06/2026 21:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.68,9.03,64.39,53.20,1.93,13.72,46.19,14.32,77.30,3.12,11.39,45.51,-2.20,9.00,35.01,16.69,80.98,5.13,24.26,48.78,-0.57,11.71,41.18
$PJCIFN2,24/06/2026 21:13:00,230.50,229.08,229.79,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.13,102.25,8.47,74.32,52.20,2.53,14.34,46.84,15.48,77.26,3.13,11.35,46.15,-2.20,9.58,37.29,17.19,83.27,5.76,28.68,49.54,0.11,12.24,41.73
$PJCIFN2,24/06/2026 21:14:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.73,8.42,69.10,53.82,1.93,14.34,47.99,16.09,78.39,3.13,13.72,46.18,-1.61,10.79,38.48,18.08,82.33,6.39,25.87,50.40,0.68,13.10,42.61
$PJCIFN2,24/06/2026 21:15:00,230.63,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,86.42,7.87,81.48,52.76,1.34,14.94,49.11,14.91,76.88,1.95,11.37,45.49,-2.79,9.60,36.15,16.50,80.64,4.91,27.84,48.61,-0.92,11.40,39.83
$PJCIFN2,24/06/2026 21:16:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.09,7.85,66.74,54.41,1.93,14.34,45.68,14.91,78.24,4.30,13.14,44.90,-1.61,10.78,36.74,17.96,81.83,6.31,26.77,49.91,0.67,12.96,41.39
$PJCIFN2,24/06/2026 21:17:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.70,7.85,84.42,51.99,2.51,13.72,52.06,14.90,77.84,3.71,12.54,45.54,-2.79,10.20,36.15,16.99,81.23,5.51,28.73,49.04,-0.33,12.09,41.46
$PJCIFN2,24/06/2026 21:18:00,230.50,228.83,229.72,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,85.68,7.86,64.24,52.73,1.93,14.34,50.26,15.48,76.93,3.13,11.96,45.02,-2.21,9.60,33.77,16.78,80.94,5.07,24.21,48.91,-0.53,11.74,41.37
$PJCIFN2,24/06/2026 21:19:00,230.24,228.96,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,87.55,8.44,69.30,53.73,2.52,14.92,52.00,16.07,79.24,4.31,14.32,46.80,-1.02,10.77,38.55,18.16,82.23,6.50,29.83,50.33,0.90,13.23,44.45
$PJCIFN2,24/06/2026 21:20:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.34,7.84,64.87,52.58,2.52,13.72,44.96,14.93,76.42,1.95,10.77,44.95,-2.20,9.60,34.30,16.65,80.77,5.08,24.62,48.67,-0.46,11.79,39.18
$PJCIFN2,24/06/2026 21:21:00,230.37,229.08,229.72,0.09,0.38,0.03,0.37,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.62,86.37,7.25,85.46,53.11,6.07,13.16,44.42,14.92,77.84,3.13,11.95,45.49,-2.79,10.16,34.99,16.70,80.71,5.18,28.35,48.42,0.17,11.66,39.19
$PJCIFN2,24/06/2026 21:22:00,230.37,228.70,229.90,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.07,0.34,0.02,0.06,0.21,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.18,19.68,88.83,8.46,64.35,52.49,10.21,14.35,49.62,15.49,78.06,4.31,13.13,47.28,3.70,9.59,35.48,17.65,82.13,6.29,25.57,49.94,7.24,12.79,41.69
$PJCIFN2,24/06/2026 21:23:00,230.50,228.83,229.86,0.09,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.03,0.05,0.18,19.66,87.01,7.85,83.24,53.67,10.80,14.28,46.81,14.92,76.75,1.36,11.37,45.54,4.29,9.60,37.29,16.72,80.90,5.08,28.68,48.81,6.70,11.74,40.69
$PJCIFN2,24/06/2026 21:24:00,230.63,229.08,229.86,0.09,0.39,0.04,0.31,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.03,0.05,0.18,19.70,88.78,8.46,72.01,52.49,9.62,14.89,50.43,14.91,77.60,2.54,11.96,46.64,4.29,9.60,37.85,17.08,81.32,5.35,24.48,49.34,7.13,12.22,42.07
$PJCIFN2,24/06/2026 21:25:00,230.37,228.83,229.82,0.09,0.45,0.04,0.34,0.24,0.05,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.02,0.06,0.18,20.80,102.89,9.01,77.44,54.17,10.78,17.26,46.78,14.35,78.02,3.13,13.14,44.92,-1.02,10.79,35.60,17.53,83.49,5.91,28.98,49.92,4.80,12.81,41.68
$PJCIFN2,24/06/2026 21:26:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.83,64.39,54.41,5.45,13.77,45.01,11.96,77.43,3.13,11.95,44.95,-2.79,9.58,35.07,16.66,80.78,5.08,25.19,49.02,-0.28,11.60,39.17
$PJCIFN2,24/06/2026 21:27:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.45,89.47,7.87,86.05,54.35,7.24,14.34,44.99,14.95,77.60,3.72,11.97,45.59,-2.20,9.61,35.05,17.71,81.79,5.89,28.61,49.75,0.45,12.45,40.27
$PJCIFN2,24/06/2026 21:28:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.73,7.86,64.90,52.67,2.52,14.90,47.40,14.93,76.84,2.54,9.00,45.54,-2.79,9.61,35.03,17.12,81.42,5.39,24.85,49.14,0.05,12.17,40.94
$PJCIFN2,24/06/2026 21:29:00,230.37,228.83,229.79,0.09,0.38,0.06,0.34,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.28,88.24,14.36,79.12,53.20,3.70,16.11,52.12,13.16,78.19,-3.37,9.03,45.54,-3.37,4.29,34.34,17.12,81.68,5.59,27.70,49.13,0.20,11.86,41.69
$PJCIFN2,24/06/2026 21:30:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.31,89.37,9.04,64.90,55.40,3.10,16.70,48.42,14.36,77.60,-1.59,11.94,44.41,-2.19,9.59,37.87,17.90,82.21,5.95,25.18,49.79,0.57,12.50,41.54
$PJCIFN2,24/06/2026 21:31:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.29,7.87,85.46,53.14,1.93,15.51,46.24,14.93,78.11,3.13,12.54,46.13,-2.20,9.58,37.35,17.57,82.44,5.92,30.19,49.80,0.45,12.56,40.64
$PJCIFN2,24/06/2026 21:32:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.43,8.43,66.67,52.52,1.93,14.90,44.40,14.93,77.47,3.12,10.76,45.59,-2.79,9.60,33.15,16.93,81.73,5.08,24.50,48.72,-0.33,11.78,38.96
$PJCIFN2,24/06/2026 21:33:00,230.75,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.86,9.01,84.23,53.14,2.52,14.88,47.94,15.49,78.06,2.53,13.13,46.05,-2.79,9.57,37.90,17.60,83.00,6.28,29.55,49.66,0.65,12.85,41.20
$PJCIFN2,24/06/2026 21:34:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.76,8.46,66.71,53.85,2.52,14.89,49.65,14.37,79.06,3.71,11.95,45.56,-2.20,9.59,37.37,17.18,82.98,5.79,24.94,49.90,0.33,12.29,41.36
$PJCIFN2,24/06/2026 21:35:00,231.01,228.96,229.74,0.11,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,88.48,10.80,66.63,52.05,1.93,14.32,46.60,14.31,78.02,-0.41,11.96,44.36,-7.51,5.45,34.42,16.48,82.45,4.60,29.07,48.51,-0.72,11.32,40.21
$PJCIFN2,24/06/2026 21:36:00,230.63,228.83,229.72,0.11,0.41,0.04,0.28,0.26,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,93.40,9.63,63.80,59.68,4.28,14.93,46.84,11.98,79.29,-3.36,11.96,44.38,-2.78,4.87,36.15,17.88,83.94,6.13,26.04,50.03,0.88,12.94,41.22
$PJCIFN2,24/06/2026 21:37:00,230.37,229.08,229.71,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,103.43,7.86,86.73,53.05,2.52,13.74,51.53,14.33,78.28,1.95,12.58,44.41,-1.61,9.58,34.34,16.63,84.79,5.21,28.88,49.19,-0.07,11.96,39.76
$PJCIFN2,24/06/2026 21:38:00,230.37,228.96,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.23,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,91.14,13.16,63.76,53.91,4.29,14.29,53.83,13.15,77.47,-3.37,11.36,47.15,-2.79,6.06,37.92,16.75,83.55,5.32,24.35,49.59,0.03,11.73,42.84
$PJCIFN2,24/06/2026 21:39:00,230.50,228.83,229.72,0.10,0.39,0.06,0.36,0.24,0.04,0.07,0.22,0.06,0.35,0.01,0.03,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.24,90.65,13.13,83.15,54.81,8.41,15.49,50.85,14.93,79.74,1.36,7.83,46.13,-0.43,10.76,32.61,18.05,84.54,6.82,29.29,50.83,1.43,13.04,42.69
$PJCIFN2,24/06/2026 21:40:00,230.50,228.44,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.03,0.31,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,91.83,8.43,63.14,53.73,5.47,19.60,46.14,6.06,72.33,0.18,10.79,46.13,-2.78,7.83,34.97,16.63,82.96,5.16,23.54,49.09,-0.34,11.85,40.19
$PJCIFN2,24/06/2026 21:41:00,230.75,228.96,229.73,0.10,0.45,0.05,0.36,0.25,0.03,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,102.49,10.77,81.57,58.37,6.63,16.67,48.04,10.20,81.06,-1.59,10.77,46.15,-2.79,9.60,35.01,17.73,84.82,5.95,29.80,50.07,0.59,12.65,41.25
$PJCIFN2,24/06/2026 21:42:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.14,8.43,65.46,54.56,3.11,14.90,51.44,14.88,80.74,3.72,12.55,45.97,-1.61,9.56,35.01,17.73,84.75,6.00,25.16,50.21,0.55,12.66,43.46
$PJCIFN2,24/06/2026 21:43:00,230.37,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.06,9.04,84.96,53.05,1.93,13.14,46.78,14.33,79.92,2.54,11.93,45.49,-2.80,6.64,37.39,16.50,83.39,4.82,27.28,48.75,-0.66,11.18,40.89
$PJCIFN2,24/06/2026 21:44:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.94,8.46,64.24,53.76,3.10,15.54,49.65,15.52,80.42,3.13,11.97,47.28,-2.20,10.22,36.21,17.93,84.96,6.35,25.57,50.22,1.02,13.13,42.11
$PJCIFN2,24/06/2026 21:45:00,230.37,229.08,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,9.03,81.52,54.38,3.11,14.87,47.37,14.34,80.29,3.72,12.54,44.26,-2.79,10.18,33.72,17.41,84.51,6.19,29.18,49.65,0.55,12.66,40.53
$PJCIFN2,24/06/2026 21:46:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.71,7.27,64.94,52.49,1.93,13.16,47.27,13.74,81.10,2.53,11.37,46.08,-2.20,9.60,34.91,16.45,83.70,5.04,24.55,48.93,-0.49,11.59,40.75
$PJCIFN2,24/06/2026 21:47:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.68,8.45,82.56,54.35,2.52,14.94,58.48,13.73,80.29,1.94,11.40,44.28,-2.20,9.58,35.03,17.55,84.50,5.85,29.63,49.86,0.67,12.40,41.28
$PJCIFN2,24/06/2026 21:48:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.09,8.44,64.39,53.76,2.52,14.89,49.11,14.92,81.46,3.72,11.37,46.18,-1.61,10.18,37.37,17.84,84.61,6.30,25.89,50.20,0.98,13.04,42.69
$PJCIFN2,24/06/2026 21:49:00,230.50,228.70,229.75,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.24,102.95,8.41,88.35,53.64,1.93,14.31,50.97,14.34,79.24,4.31,12.58,45.61,-2.78,10.20,37.31,16.89,85.24,5.89,29.38,49.35,0.20,12.35,42.69
$PJCIFN2,24/06/2026 21:50:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.07,8.42,63.83,52.49,1.93,13.72,49.73,14.92,80.24,3.13,11.96,45.56,-2.79,9.60,37.31,16.61,82.97,5.12,24.51,49.06,-0.34,11.64,40.76
$PJCIFN2,24/06/2026 21:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.01,8.99,77.81,54.38,2.52,15.47,48.10,15.50,80.79,3.71,14.34,46.59,-1.02,10.74,37.81,18.18,84.18,6.54,29.67,50.47,1.02,13.16,41.79
$PJCIFN2,24/06/2026 21:52:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,89.27,7.26,64.24,51.93,1.34,14.30,44.99,14.92,78.06,3.13,10.77,45.49,-2.20,9.59,36.11,16.49,82.21,5.08,25.09,48.76,-0.74,11.67,39.78
$PJCIFN2,24/06/2026 21:53:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,88.04,7.83,82.56,52.58,1.93,14.31,47.88,14.92,79.20,3.12,12.54,46.18,-2.79,9.01,35.03,17.17,82.87,5.59,28.74,49.43,0.18,12.27,41.03
$PJCIFN2,24/06/2026 21:54:00,230.50,228.83,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.32,7.87,77.44,54.38,2.52,14.93,48.55,14.94,79.70,3.71,13.14,46.66,-1.61,10.78,36.17,17.85,83.15,6.22,25.71,50.25,0.55,12.93,42.73
$PJCIFN2,24/06/2026 21:55:00,230.75,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.60,7.87,80.12,53.11,1.34,13.77,48.15,14.88,77.65,0.18,10.78,46.20,-3.37,9.58,36.74,16.59,81.64,4.62,28.40,48.95,-0.89,11.35,40.30
$PJCIFN2,24/06/2026 21:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,8.44,63.24,53.79,2.52,14.90,48.10,14.95,78.98,3.12,11.96,46.72,-2.80,10.17,34.38,17.51,82.46,5.93,24.93,49.90,0.46,12.67,40.85
$PJCIFN2,24/06/2026 21:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.58,9.02,82.02,53.76,3.11,14.92,44.99,14.92,77.52,3.72,13.13,46.10,-1.02,11.33,34.40,17.49,82.50,6.33,29.69,49.59,0.79,12.78,39.84
$PJCIFN2,24/06/2026 21:58:00,230.37,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.06,7.26,66.67,52.11,1.34,14.34,46.81,14.33,78.15,3.12,11.36,46.69,-2.20,9.57,36.70,16.66,81.26,5.09,24.22,49.01,-0.47,11.50,40.57
$PJCIFN2,24/06/2026 21:59:00,230.50,228.70,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.83,7.86,86.73,54.85,2.52,14.92,51.94,14.94,79.42,3.13,13.16,46.15,-1.02,10.21,34.99,17.89,82.81,6.61,29.58,50.45,0.95,13.14,42.11
$PJCIFN2,24/06/2026 22:00:00,230.75,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,87.50,7.86,63.17,52.02,1.94,14.34,47.94,14.91,76.75,1.95,11.36,46.05,-5.14,9.58,35.52,16.64,80.91,4.93,23.91,48.69,-0.67,11.69,39.37
$PJCIFN2,24/06/2026 22:01:00,230.37,228.57,229.75,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.09,103.43,8.44,84.28,53.08,1.93,14.89,45.06,14.94,78.11,1.95,13.73,46.02,-1.61,9.60,36.78,17.58,83.65,6.26,31.58,49.78,0.65,12.75,39.90
$PJCIFN2,24/06/2026 22:02:00,230.37,228.96,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,87.84,7.83,68.95,54.32,2.52,13.75,46.73,13.74,78.02,2.54,11.35,46.13,-5.16,10.19,33.75,16.92,81.50,5.51,25.55,49.64,-0.02,12.08,39.11
$PJCIFN2,24/06/2026 22:03:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.50,7.24,83.20,51.35,1.93,13.17,56.22,14.91,77.47,1.95,12.53,45.46,-2.20,9.01,34.42,16.30,80.71,4.74,27.51,48.67,-0.55,11.18,38.67
$PJCIFN2,24/06/2026 22:04:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.29,8.47,65.57,54.88,4.88,14.93,47.88,15.51,75.83,4.31,11.95,47.17,-1.61,10.77,38.02,17.91,82.28,6.46,25.32,50.26,1.13,13.10,42.42
$PJCIFN2,24/06/2026 22:05:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.12,7.26,86.24,54.29,1.93,14.33,47.85,13.16,76.34,2.53,11.35,44.95,-2.20,9.60,33.81,16.51,81.00,5.20,28.37,48.81,-0.06,11.86,39.11
$PJCIFN2,24/06/2026 22:06:00,230.50,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,87.99,7.86,66.74,53.11,2.52,14.34,49.14,14.87,77.93,3.13,13.13,46.08,-2.20,8.43,33.79,17.13,81.48,5.43,26.35,49.40,0.16,11.96,40.40
$PJCIFN2,24/06/2026 22:07:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.55,9.61,74.95,54.32,3.70,14.87,51.47,14.92,78.78,4.31,13.75,46.56,-1.61,10.81,36.13,18.26,82.54,6.44,29.71,50.50,0.96,13.01,42.09
$PJCIFN2,24/06/2026 22:08:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.60,7.26,63.69,53.61,3.11,14.32,48.02,13.15,76.80,3.13,11.94,45.49,-2.79,9.58,34.95,16.45,80.68,4.94,24.02,48.48,-0.57,11.57,39.83
$PJCIFN2,24/06/2026 22:09:00,230.75,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.70,87.50,9.61,83.79,54.44,2.52,14.89,45.04,14.93,77.97,3.13,11.95,46.13,-3.37,9.01,35.52,17.40,81.64,6.14,28.86,49.35,0.58,12.57,40.59
$PJCIFN2,24/06/2026 22:10:00,230.37,228.70,229.75,0.09,0.39,0.03,0.32,0.24,0.02,0.06,0.26,0.06,0.33,0.02,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.17,7.87,73.31,54.32,3.69,14.33,59.27,13.10,76.80,3.71,6.64,45.49,-2.20,6.06,37.92,17.29,81.66,5.98,25.27,49.54,0.63,12.36,41.58
$PJCIFN2,24/06/2026 22:11:00,230.88,228.70,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,86.76,7.23,71.97,53.17,1.93,13.78,53.30,14.91,76.46,2.54,10.20,46.10,-2.79,8.99,34.40,16.82,80.85,5.02,28.41,48.77,-0.56,11.51,42.27
$PJCIFN2,24/06/2026 22:12:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.48,9.03,64.98,53.79,3.10,15.55,48.47,15.49,78.02,3.72,11.95,44.41,-2.79,10.77,36.19,17.98,82.27,6.53,25.46,49.92,1.06,13.20,42.21
$PJCIFN2,24/06/2026 22:13:00,230.63,228.96,229.76,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,101.01,7.27,78.99,52.67,1.34,13.16,49.73,13.18,76.34,3.13,12.54,44.41,-2.20,7.24,35.54,16.35,82.39,5.01,27.37,48.41,-0.54,11.54,41.73
$PJCIFN2,24/06/2026 22:14:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.96,8.42,64.94,53.82,1.94,15.56,46.19,14.93,77.89,2.53,11.96,46.74,-2.20,9.60,36.70,16.86,81.46,5.43,24.83,49.34,0.03,12.22,40.29
$PJCIFN2,24/06/2026 22:15:00,230.63,228.57,229.72,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.09,8.43,82.92,55.06,4.28,15.52,48.50,14.36,78.61,3.12,12.55,44.95,-3.98,10.77,31.99,17.94,82.49,6.42,29.74,50.31,1.11,12.99,40.74
$PJCIFN2,24/06/2026 22:16:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,87.55,10.21,65.01,53.20,3.11,20.21,44.52,13.75,76.29,1.95,11.93,44.36,-2.20,9.60,33.18,17.24,81.61,5.75,25.19,49.51,0.43,12.55,39.83
$PJCIFN2,24/06/2026 22:17:00,230.63,229.08,229.79,0.09,0.38,0.05,0.29,0.25,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.45,10.77,67.37,57.29,3.11,17.92,49.59,13.72,77.47,0.18,12.55,39.64,-5.75,3.69,32.00,16.78,81.21,5.46,28.62,49.04,-0.25,11.87,41.16
$PJCIFN2,24/06/2026 22:18:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.22,11.98,64.98,56.93,4.29,16.65,46.73,10.80,77.39,3.12,11.95,45.61,-1.61,10.18,36.19,17.60,81.84,6.02,25.26,50.13,0.63,12.80,41.22
$PJCIFN2,24/06/2026 22:19:00,230.24,228.96,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.99,8.43,80.16,54.50,2.52,16.67,49.09,14.33,74.90,3.12,11.96,42.64,-3.96,9.57,32.63,16.93,81.40,5.46,28.65,49.04,-0.19,11.92,41.39
$PJCIFN2,24/06/2026 22:20:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.83,10.21,64.90,54.97,9.59,15.47,50.29,13.76,77.56,-2.19,12.55,43.23,-5.74,7.83,37.35,17.99,82.42,6.18,25.24,50.22,0.94,12.88,41.55
$PJCIFN2,24/06/2026 22:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.47,8.44,83.15,53.73,2.52,13.73,45.04,13.75,76.84,2.54,11.36,44.97,-2.20,9.60,34.97,16.89,81.49,5.26,28.52,48.47,-0.24,11.76,39.99
$PJCIFN2,24/06/2026 22:22:00,230.37,228.70,229.74,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.18,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.20,92.27,8.45,66.74,52.52,5.47,16.03,42.14,10.77,79.02,-3.36,11.96,41.41,-3.96,9.01,35.62,17.10,82.62,5.39,24.53,48.98,0.13,12.31,38.92
$PJCIFN2,24/06/2026 22:23:00,230.63,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.60,9.02,76.26,54.85,4.86,15.51,45.55,14.90,78.24,3.73,11.38,46.15,-1.61,7.25,36.15,17.63,83.35,6.32,29.36,50.19,0.62,12.42,39.92
$PJCIFN2,24/06/2026 22:24:00,230.63,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.06,7.27,63.87,52.49,1.93,14.33,43.29,14.93,78.02,0.18,11.97,43.77,-2.79,8.98,33.85,16.48,81.91,4.83,23.78,48.60,-0.62,11.46,38.42
$PJCIFN2,24/06/2026 22:25:00,230.37,228.83,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,104.02,7.87,82.52,53.82,2.52,14.94,52.44,13.16,78.74,3.12,13.11,45.49,-2.20,9.60,36.19,17.36,85.01,6.15,29.26,49.71,0.82,12.78,41.75
$PJCIFN2,24/06/2026 22:26:00,230.88,228.96,229.75,0.10,0.40,0.04,0.30,0.23,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.31,91.09,9.63,68.44,53.70,4.88,15.49,54.33,11.37,79.06,3.12,11.36,44.95,-3.96,9.61,33.83,17.25,83.39,5.96,26.10,49.34,0.31,12.76,41.60
$PJCIFN2,24/06/2026 22:27:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.98,7.27,78.49,55.65,3.70,14.89,49.81,13.15,78.15,0.18,11.40,45.56,-2.20,7.81,32.61,16.38,82.53,4.84,27.58,48.81,-0.48,11.37,38.12
$PJCIFN2,24/06/2026 22:28:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.76,10.21,64.39,55.68,6.66,17.24,50.83,14.31,72.83,2.54,12.53,46.08,-1.61,9.57,33.22,17.77,84.14,6.18,25.55,50.41,0.96,13.02,38.83
$PJCIFN2,24/06/2026 22:29:00,230.37,228.96,229.74,0.09,0.41,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,93.66,9.05,77.98,53.32,4.30,14.33,46.09,13.75,75.07,3.12,12.54,45.61,-2.20,3.70,32.08,17.23,83.75,6.08,28.41,49.74,0.44,12.40,39.97
$PJCIFN2,24/06/2026 22:30:00,230.50,228.96,229.76,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,90.06,9.03,64.90,54.29,3.11,13.75,49.20,12.54,79.24,3.12,10.79,46.72,-2.20,8.43,33.81,16.71,83.33,5.20,24.74,49.36,-0.29,11.55,40.76
$PJCIFN2,24/06/2026 22:31:00,230.63,228.06,229.69,0.10,0.39,0.06,0.37,0.23,0.01,0.08,0.21,0.04,0.33,0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.28,89.32,13.72,84.92,53.79,3.11,18.97,48.07,8.97,76.97,0.18,9.58,46.08,-2.20,3.10,34.26,17.42,83.95,6.28,29.61,49.86,0.51,12.32,40.60
$PJCIFN2,24/06/2026 22:32:00,230.37,228.83,229.70,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,89.86,13.17,64.32,57.95,3.70,20.86,48.50,14.29,79.33,4.30,11.37,47.31,-2.79,5.45,32.63,18.13,84.69,6.84,25.37,50.85,0.94,13.12,40.14
$PJCIFN2,24/06/2026 22:33:00,230.37,228.96,229.69,0.10,0.42,0.06,0.32,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,95.76,14.90,74.36,53.11,4.88,14.35,48.02,11.98,78.02,-1.59,7.83,43.77,-2.79,7.82,34.93,16.59,83.43,4.62,28.24,48.61,-0.48,11.29,40.36
$PJCIFN2,24/06/2026 22:34:00,230.75,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.15,89.32,9.01,63.76,52.05,4.29,14.38,44.89,14.33,80.24,3.12,11.93,45.54,-3.38,8.42,34.95,16.84,83.48,5.15,24.55,48.88,-0.35,11.84,38.68
$PJCIFN2,24/06/2026 22:35:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.37,9.04,78.90,55.62,3.11,16.10,52.09,13.74,76.75,-3.36,11.95,45.51,-1.61,6.64,38.48,17.60,84.74,6.00,29.64,50.12,0.84,12.73,44.45
$PJCIFN2,24/06/2026 22:36:00,230.50,228.57,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.01,10.79,64.87,53.76,2.52,14.94,47.94,14.86,78.65,3.13,11.35,43.25,-3.38,10.13,34.36,17.45,84.32,6.08,25.44,49.76,0.45,12.64,39.33
$PJCIFN2,24/06/2026 22:37:00,230.63,228.96,229.74,0.10,0.45,0.04,0.36,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,104.31,9.59,83.15,54.26,2.53,20.81,44.91,14.33,79.38,-5.13,10.77,46.15,-3.38,7.23,33.87,16.89,84.82,4.98,29.12,48.93,-0.40,12.04,39.84
$PJCIFN2,24/06/2026 22:38:00,230.63,228.83,229.75,0.09,0.42,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.03,10.81,65.49,55.59,3.69,14.92,47.88,13.74,74.69,2.54,8.41,44.77,-1.61,8.43,30.88,17.55,84.65,6.47,25.17,49.96,0.89,12.65,40.58
$PJCIFN2,24/06/2026 22:39:00,230.75,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.03,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.70,8.43,66.74,53.67,1.93,16.70,49.11,7.23,79.20,-1.00,8.96,45.00,-3.96,9.57,34.99,16.53,83.50,5.21,28.45,49.26,-0.38,12.02,41.42
$PJCIFN2,24/06/2026 22:40:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.42,8.46,67.30,56.70,9.01,15.49,47.85,13.73,76.25,3.13,8.99,46.72,-2.79,9.57,36.80,16.79,82.98,5.43,24.29,49.19,-0.10,11.57,41.84
$PJCIFN2,24/06/2026 22:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.96,8.47,87.76,54.91,2.52,14.93,49.20,15.52,79.92,4.31,13.74,46.13,-0.43,11.36,39.07,18.02,83.90,6.48,29.85,50.19,1.02,13.11,42.41
$PJCIFN2,24/06/2026 22:42:00,231.14,229.08,229.74,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.55,91.09,12.01,65.53,53.70,2.52,15.45,49.65,10.18,79.11,4.30,12.54,45.51,-1.02,10.78,37.26,17.43,83.59,6.03,26.64,49.90,0.83,12.83,42.60
$PJCIFN2,24/06/2026 22:43:00,230.63,228.83,229.76,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.12,11.36,83.10,54.29,2.52,15.53,48.58,14.29,78.74,2.54,10.18,45.46,-5.15,9.00,32.56,16.68,82.47,5.15,28.61,49.37,-0.58,11.76,39.21
$PJCIFN2,24/06/2026 22:44:00,230.63,229.08,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.73,8.44,66.67,53.79,2.52,14.94,48.58,14.91,78.70,3.72,11.99,40.85,-3.97,9.00,32.13,18.17,83.34,6.51,25.42,50.41,0.79,12.79,41.51
$PJCIFN2,24/06/2026 22:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.22,9.64,74.53,53.73,3.69,18.47,43.86,12.54,75.75,1.95,11.95,44.95,-3.38,4.88,30.79,17.15,82.10,5.74,28.82,49.21,-0.06,12.28,38.56
$PJCIFN2,24/06/2026 22:46:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,87.55,7.84,64.83,54.32,2.52,14.90,47.37,12.56,78.87,3.13,11.40,44.95,-2.79,6.64,35.01,17.20,82.16,5.45,25.39,49.01,0.16,12.09,38.64
$PJCIFN2,24/06/2026 22:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.91,9.63,87.37,54.91,7.25,14.94,44.99,14.90,78.65,4.31,13.72,46.61,-2.20,10.80,34.89,17.98,82.78,6.49,30.33,50.35,1.00,12.84,39.41
$PJCIFN2,24/06/2026 22:48:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,86.51,7.25,64.39,53.32,2.52,19.01,44.50,13.15,75.75,-0.41,9.59,45.54,-3.97,4.87,35.52,16.69,81.48,5.00,24.20,48.92,-0.33,11.75,39.50
$PJCIFN2,24/06/2026 22:49:00,230.50,228.44,229.73,0.09,0.45,0.05,0.35,0.24,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.19,101.85,11.39,79.62,55.40,7.25,15.54,46.65,12.57,78.65,3.71,13.69,46.80,-9.27,10.16,33.02,17.67,84.03,6.34,28.83,50.01,0.84,13.08,39.86
$PJCIFN2,24/06/2026 22:50:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.71,10.80,66.71,55.56,4.29,17.91,45.71,12.55,77.34,-1.59,6.06,44.92,-2.79,3.69,37.26,16.74,81.70,5.46,24.39,49.10,-0.12,12.17,41.00
$PJCIFN2,24/06/2026 22:51:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.76,7.26,82.61,54.97,1.34,13.72,45.65,13.11,77.47,2.54,10.76,44.90,-9.28,9.57,30.84,16.53,81.11,4.84,27.55,48.74,-0.68,11.28,39.10
$PJCIFN2,24/06/2026 22:52:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.96,14.94,64.87,54.44,3.69,17.23,44.86,13.13,78.06,2.54,13.70,46.69,-1.61,10.16,37.33,17.94,82.63,6.77,26.34,50.69,0.98,13.06,39.98
$PJCIFN2,24/06/2026 22:53:00,230.63,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.06,9.61,85.01,52.67,3.11,14.31,43.24,13.73,77.21,3.12,11.36,45.49,-2.20,8.99,33.73,16.71,80.99,5.39,28.73,48.54,-0.42,11.79,38.28
$PJCIFN2,24/06/2026 22:54:00,230.50,228.96,229.78,0.09,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,87.60,10.80,64.90,53.11,9.01,14.91,49.22,13.74,77.56,1.95,11.95,46.08,-5.15,9.60,34.38,16.97,81.64,5.64,24.65,49.44,0.41,12.24,40.84
$PJCIFN2,24/06/2026 22:55:00,231.01,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,88.68,12.58,66.82,55.40,2.51,14.90,46.14,14.34,77.43,3.13,12.57,44.95,-3.97,10.20,34.91,18.15,82.37,6.55,29.69,50.49,0.95,13.03,41.21
$PJCIFN2,24/06/2026 22:56:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.35,7.84,63.76,53.14,3.10,16.07,47.27,14.34,76.93,0.77,11.96,41.41,-2.79,9.01,34.46,16.76,80.97,5.01,24.12,48.81,-0.29,11.84,40.03
$PJCIFN2,24/06/2026 22:57:00,230.63,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.65,9.04,87.27,55.06,3.68,16.70,46.73,13.15,77.60,3.72,11.97,44.23,-1.61,4.87,36.05,17.88,82.11,6.48,30.02,50.30,1.02,12.93,40.77
$PJCIFN2,24/06/2026 22:58:00,230.63,228.83,229.71,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.34,0.02,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.09,88.14,9.63,64.83,53.97,3.11,19.11,45.40,9.60,77.30,3.72,11.36,41.30,-2.78,3.70,33.70,16.70,81.42,5.69,24.12,48.66,0.05,11.96,39.51
$PJCIFN2,24/06/2026 22:59:00,230.50,229.08,229.75,0.09,0.40,0.05,0.36,0.25,0.01,0.10,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.14,10.80,82.02,57.95,3.10,22.62,47.21,14.92,76.46,0.18,8.41,45.59,-2.79,3.69,33.77,16.64,80.90,5.35,28.17,49.19,-0.51,11.46,39.19
$PJCIFN2,24/06/2026 23:00:00,230.63,228.83,229.80,0.10,0.41,0.06,0.28,0.27,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,93.61,13.75,64.79,61.69,3.70,17.84,48.63,14.92,77.43,-2.77,9.60,40.21,-3.96,9.04,37.31,18.39,82.34,6.56,25.42,50.10,0.99,13.33,42.39
$PJCIFN2,24/06/2026 23:01:00,230.88,228.83,229.76,0.13,0.45,0.07,0.36,0.23,0.01,0.08,0.18,0.05,0.33,-0.02,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.24,104.07,15.53,81.88,53.20,1.93,17.90,42.04,10.76,76.29,-3.95,10.80,46.13,-6.33,9.60,30.84,16.92,82.39,5.08,29.63,48.83,-0.68,11.92,37.68
$PJCIFN2,24/06/2026 23:02:00,230.88,228.96,229.71,0.09,0.42,0.04,0.30,0.23,0.03,0.08,0.21,0.05,0.32,0.00,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,96.24,8.44,68.95,53.79,7.23,17.26,47.88,12.54,74.02,0.77,6.05,43.79,-6.33,8.98,34.30,17.27,81.93,5.89,25.62,49.44,0.65,12.71,40.63
$PJCIFN2,24/06/2026 23:03:00,230.75,228.96,229.76,0.10,0.39,0.04,0.39,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,88.68,10.22,89.53,53.76,3.69,14.92,50.29,12.56,78.11,1.95,13.13,46.13,-2.79,4.28,34.38,17.73,81.94,6.30,28.98,50.10,0.76,12.43,41.84
$PJCIFN2,24/06/2026 23:04:00,230.37,228.96,229.77,0.09,0.37,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,85.92,14.94,64.98,52.08,2.52,17.83,46.19,14.31,75.70,0.18,11.97,43.67,-2.78,8.99,28.50,16.69,80.56,5.05,24.08,48.51,-0.57,11.80,39.50
$PJCIFN2,24/06/2026 23:05:00,230.63,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.94,9.02,78.99,53.70,4.29,14.92,51.97,14.93,77.01,3.13,11.99,46.82,-1.61,10.21,35.56,17.90,82.17,6.29,29.54,50.08,1.04,12.99,41.21
$PJCIFN2,24/06/2026 23:06:00,230.75,228.06,229.76,0.12,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.63,89.08,8.45,69.65,54.38,4.88,15.49,48.58,9.01,77.26,1.95,10.77,44.43,-5.74,9.60,36.23,16.81,81.14,5.32,24.70,49.07,-0.21,12.24,41.37
$PJCIFN2,24/06/2026 23:07:00,230.50,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.06,7.84,87.17,52.43,3.10,14.89,44.55,13.74,73.47,2.54,12.54,45.51,-4.56,7.83,34.40,16.84,81.18,5.19,29.04,49.32,-0.28,11.87,38.97
$PJCIFN2,24/06/2026 23:08:00,230.63,228.83,229.72,0.09,0.39,0.07,0.29,0.28,0.02,0.07,0.19,0.05,0.33,0.00,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.63,15.50,67.22,63.18,5.47,15.50,43.17,12.54,75.32,0.18,11.34,46.15,-3.97,0.75,34.44,17.36,81.81,6.05,25.22,50.17,0.58,12.28,38.31
$PJCIFN2,24/06/2026 23:09:00,231.40,228.57,229.77,0.10,0.40,0.04,0.36,0.24,0.03,0.09,0.20,0.06,0.33,-0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.36,92.37,9.64,82.52,56.21,6.66,20.78,45.45,13.16,76.25,-1.00,8.41,42.54,-1.61,4.29,34.30,17.34,81.90,5.89,29.11,49.79,0.66,12.47,39.34
$PJCIFN2,24/06/2026 23:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,88.73,8.44,66.08,53.08,3.10,15.49,46.84,14.33,71.22,1.95,11.97,43.75,-8.71,9.59,34.95,16.91,81.51,5.46,24.68,49.09,-0.06,12.01,39.20
$PJCIFN2,24/06/2026 23:11:00,230.37,229.08,229.81,0.12,0.39,0.04,0.33,0.24,0.04,0.07,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.53,90.45,10.18,75.80,54.35,8.43,15.52,54.51,13.74,78.65,3.72,8.99,45.49,-2.20,9.59,33.77,18.43,82.77,6.32,28.83,50.27,0.92,12.65,40.84
$PJCIFN2,24/06/2026 23:12:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.42,7.84,63.28,52.64,3.11,18.42,44.94,13.13,77.84,2.54,9.01,40.91,-2.78,3.10,34.93,16.64,81.94,5.14,24.73,48.54,-0.43,11.50,38.64
$PJCIFN2,24/06/2026 23:13:00,231.14,228.96,229.80,0.12,0.45,0.05,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,102.25,11.98,86.05,53.20,5.48,16.67,47.94,13.73,78.02,1.36,10.18,43.82,-2.79,7.22,26.75,16.94,83.83,5.34,27.91,48.89,-0.18,11.73,40.27
$PJCIFN2,24/06/2026 23:14:00,230.50,228.57,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.32,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,11.98,66.89,54.41,5.46,16.67,48.61,9.01,72.88,-2.18,8.41,46.10,-7.51,8.42,33.18,17.25,82.99,6.12,25.42,49.49,0.83,13.02,41.81
$PJCIFN2,24/06/2026 23:15:00,230.63,228.83,229.72,0.09,0.41,0.04,0.36,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,93.40,8.43,83.20,55.00,4.29,14.90,46.01,11.96,79.74,1.95,10.18,44.95,-2.20,9.60,35.54,16.90,83.23,5.59,29.49,49.81,0.33,12.31,40.00
$PJCIFN2,24/06/2026 23:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.37,8.42,64.21,53.70,5.47,21.46,47.94,14.32,76.71,-4.55,11.95,44.43,-4.55,9.01,32.61,16.71,82.54,4.92,23.65,48.90,-0.44,11.95,40.75
$PJCIFN2,24/06/2026 23:17:00,230.50,228.31,229.70,0.10,0.39,0.04,0.36,0.26,0.02,0.07,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.65,9.62,81.52,59.65,4.29,15.52,45.58,7.80,78.74,1.36,6.05,45.54,-1.61,5.45,34.36,17.58,84.13,6.63,29.44,50.25,1.01,13.13,40.39
$PJCIFN2,24/06/2026 23:18:00,230.37,229.21,229.70,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,90.65,9.02,67.26,55.68,8.99,14.92,46.76,14.33,77.34,3.13,10.78,44.36,-2.20,9.58,28.47,17.05,83.53,5.98,24.80,49.66,0.48,12.44,39.60
$PJCIFN2,24/06/2026 23:19:00,230.24,228.83,229.65,0.08,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.03,0.33,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,11.40,83.74,54.97,2.52,14.90,51.38,6.06,75.07,1.36,7.22,44.87,-6.93,7.21,32.58,16.10,83.03,5.04,27.87,49.14,-0.41,11.47,38.94
$PJCIFN2,24/06/2026 23:20:00,230.50,228.96,229.69,0.09,0.39,0.05,0.29,0.25,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.05,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.50,10.80,66.04,58.50,6.64,15.51,50.29,14.33,74.02,1.36,11.36,46.74,-11.04,11.38,34.91,17.69,84.53,6.31,25.58,50.79,0.93,13.03,40.62
$PJCIFN2,24/06/2026 23:21:00,230.37,228.70,229.72,0.09,0.40,0.06,0.36,0.26,0.03,0.06,0.21,0.03,0.32,-0.02,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,91.63,13.74,83.20,59.62,6.66,14.92,47.29,7.23,74.27,-5.72,10.78,39.58,-3.96,4.87,31.47,16.46,83.12,5.08,27.40,48.98,-0.52,11.55,40.11
$PJCIFN2,24/06/2026 23:22:00,230.88,228.70,229.70,0.09,0.40,0.03,0.29,0.26,0.01,0.06,0.23,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.53,92.91,7.85,66.59,59.16,3.11,14.33,51.97,11.34,79.29,0.18,10.19,46.10,-5.15,6.06,34.38,17.03,84.15,5.40,24.67,49.43,0.17,12.09,43.45
$PJCIFN2,24/06/2026 23:23:00,230.50,228.83,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.78,12.00,83.01,55.56,4.29,17.27,47.43,14.36,75.83,1.95,13.13,45.59,-1.61,9.63,37.33,17.95,84.41,5.90,29.36,50.26,0.64,12.80,40.73
$PJCIFN2,24/06/2026 23:24:00,230.37,228.44,229.71,0.09,0.40,0.05,0.28,0.23,0.04,0.06,0.22,0.05,0.31,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,92.43,11.96,64.39,53.76,8.43,14.30,49.81,12.50,72.00,1.94,5.47,45.56,-3.96,9.00,32.61,16.98,83.61,5.32,24.03,49.32,-0.13,11.61,40.79
$PJCIFN2,24/06/2026 23:25:00,230.37,228.83,229.74,0.10,0.46,0.06,0.37,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.06,106.02,14.34,84.23,55.99,5.48,15.50,50.97,14.32,80.56,3.13,11.38,44.92,-1.02,3.69,37.33,18.17,86.85,6.74,29.35,50.47,1.21,13.22,43.28
$PJCIFN2,24/06/2026 23:26:00,230.37,228.96,229.74,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,89.66,7.25,66.12,54.29,2.52,13.71,46.86,13.72,79.65,1.95,11.37,45.54,-2.20,9.00,36.23,16.68,83.68,5.18,24.15,48.83,-0.24,11.84,40.72
$PJCIFN2,24/06/2026 23:27:00,230.37,228.70,229.69,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,92.48,10.20,76.00,52.67,1.34,13.72,47.91,8.42,79.83,2.54,10.77,39.05,-2.80,1.93,33.18,16.23,83.82,5.24,28.27,48.70,-0.46,11.40,39.15
$PJCIFN2,24/06/2026 23:28:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.68,9.61,65.46,53.26,3.10,15.46,49.09,15.53,77.39,3.72,10.79,46.64,-1.61,10.20,37.90,18.06,84.89,6.53,25.68,50.44,0.96,13.29,43.33
$PJCIFN2,24/06/2026 23:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.91,8.44,87.08,53.79,1.93,14.91,56.22,14.92,78.56,2.54,11.36,45.97,-2.20,10.17,33.77,16.96,83.77,5.44,28.02,49.33,-0.29,12.04,40.29
$PJCIFN2,24/06/2026 23:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,89.27,8.45,63.14,53.26,1.93,14.34,44.99,14.36,79.83,1.95,11.95,46.13,-2.20,9.62,35.58,16.62,83.62,5.45,24.77,49.02,0.05,12.09,40.09
$PJCIFN2,24/06/2026 23:31:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,91.09,9.00,82.56,53.61,2.52,15.53,48.52,15.46,80.15,1.95,12.53,46.66,-2.20,9.56,36.68,17.70,84.07,5.95,29.80,49.86,0.46,12.52,41.45
$PJCIFN2,24/06/2026 23:32:00,230.50,228.44,229.69,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.01,9.02,67.62,53.11,4.29,14.82,47.91,14.94,79.42,3.72,13.14,46.80,-1.02,10.18,37.45,17.96,84.36,6.60,26.07,50.52,1.11,13.03,41.94
$PJCIFN2,24/06/2026 23:33:00,230.50,228.83,229.75,0.10,0.39,0.06,0.34,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.82,90.60,14.94,78.62,52.70,4.88,15.52,44.99,13.71,77.89,3.13,11.36,44.92,-3.98,6.05,31.36,16.72,82.52,5.40,28.14,48.94,-0.58,11.47,39.89
$PJCIFN2,24/06/2026 23:34:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,9.06,64.76,54.35,2.52,17.28,49.09,12.55,79.83,0.18,11.36,45.56,-4.54,6.64,35.60,17.19,83.40,6.03,25.44,49.76,0.42,12.55,40.81
$PJCIFN2,24/06/2026 23:35:00,230.63,228.83,229.77,0.12,0.39,0.06,0.38,0.25,0.01,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,89.07,13.13,86.14,56.67,3.11,16.73,49.20,16.05,78.19,-2.18,14.29,46.08,-0.43,9.63,36.11,18.13,83.59,6.17,30.39,50.40,1.07,12.76,41.74
$PJCIFN2,24/06/2026 23:36:00,231.01,228.70,229.76,0.11,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.03,91.04,9.60,69.10,56.08,5.46,14.90,48.44,12.52,75.16,-5.12,8.43,43.72,-3.97,4.28,33.16,17.41,82.48,5.60,24.99,49.58,0.08,12.29,40.27
$PJCIFN2,24/06/2026 23:37:00,230.88,228.96,229.75,0.11,0.44,0.03,0.30,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.68,100.84,7.89,68.11,54.97,2.52,17.26,45.60,14.33,79.11,-2.18,9.00,45.46,-5.73,9.58,37.33,17.58,83.81,5.59,29.68,49.59,0.22,12.61,41.64
$PJCIFN2,24/06/2026 23:38:00,230.63,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,10.21,65.57,53.20,3.70,16.09,48.04,14.93,75.53,1.36,11.96,46.02,-2.19,6.06,35.05,17.65,82.40,6.09,25.46,49.75,0.63,12.72,41.03
$PJCIFN2,24/06/2026 23:39:00,230.50,228.70,229.78,0.10,0.38,0.04,0.35,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,87.70,10.23,80.25,53.26,1.93,17.89,46.76,13.78,76.75,1.36,12.53,40.87,-6.92,6.62,31.42,16.77,81.04,4.98,28.72,48.88,-0.58,11.58,41.05
$PJCIFN2,24/06/2026 23:40:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,10.21,84.33,54.35,3.69,14.86,50.85,13.74,72.83,4.30,13.72,46.08,-3.38,5.45,34.34,18.01,82.64,6.53,26.14,50.48,0.97,12.93,41.96
$PJCIFN2,24/06/2026 23:41:00,231.01,229.08,229.82,0.12,0.39,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,28.07,88.53,11.41,86.19,52.05,2.52,14.89,50.29,14.34,75.79,-1.59,9.61,45.54,-3.97,5.47,37.37,16.87,80.62,4.90,28.43,48.57,-0.69,11.36,42.67
$PJCIFN2,24/06/2026 23:42:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,-0.01,0.06,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.04,9.03,64.39,53.17,6.63,15.48,46.81,11.96,78.70,-2.77,13.14,42.45,-2.20,6.65,33.16,17.37,81.84,5.84,26.50,49.51,0.78,12.76,40.52
$PJCIFN2,24/06/2026 23:43:00,230.63,228.83,229.77,0.11,0.38,0.05,0.32,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.65,88.19,12.01,73.23,54.97,3.70,15.55,48.52,11.96,78.43,-0.41,11.98,45.51,-3.38,3.11,37.96,17.33,81.93,5.54,29.33,50.00,0.35,12.20,42.15
$PJCIFN2,24/06/2026 23:44:00,230.37,228.57,229.69,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.04,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.53,13.17,66.12,52.55,3.11,13.72,47.48,9.01,70.35,1.36,9.62,44.33,-9.85,6.62,35.01,16.33,80.97,5.17,24.73,48.91,-0.43,11.41,39.74
$PJCIFN2,24/06/2026 23:45:00,230.50,228.96,229.75,0.09,0.38,0.06,0.37,0.23,0.02,0.08,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,88.24,13.14,83.74,53.79,4.89,18.44,48.02,13.12,74.56,4.30,12.53,44.95,-1.61,5.46,33.20,17.70,82.27,6.72,29.81,50.46,1.31,13.27,41.52
$PJCIFN2,24/06/2026 23:46:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.02,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.53,7.87,66.59,55.03,3.69,17.27,50.12,12.57,75.16,-1.00,11.96,45.61,-2.19,3.70,28.50,17.44,81.35,5.79,25.19,49.86,0.45,12.69,39.38
$PJCIFN2,24/06/2026 23:47:00,230.63,228.83,229.79,0.13,0.41,0.04,0.37,0.26,0.02,0.09,0.22,0.06,0.33,-0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,29.76,93.67,9.63,84.33,59.75,4.28,21.41,49.76,14.93,76.93,-0.41,12.54,39.75,-4.56,9.58,36.78,17.52,81.54,5.44,29.57,49.72,0.16,12.49,40.93
$PJCIFN2,24/06/2026 23:48:00,231.78,229.08,229.86,0.12,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.16,86.91,8.42,63.83,54.38,4.28,17.30,49.68,11.98,75.70,-4.53,11.97,43.23,-3.97,8.98,26.66,17.53,81.23,4.78,24.81,49.20,-0.35,11.83,40.78
$PJCIFN2,24/06/2026 23:49:00,230.88,228.83,229.84,0.10,0.45,0.06,0.34,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.00,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.31,103.43,13.76,77.35,56.58,3.11,20.82,53.24,14.33,77.52,1.95,12.61,42.12,-1.02,5.48,37.96,18.72,83.87,6.72,29.79,50.52,1.20,13.40,45.26
$PJCIFN2,24/06/2026 23:50:00,230.37,228.44,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.03,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.01,10.80,65.49,52.55,4.89,16.72,46.14,6.64,76.71,2.53,9.00,39.64,-5.15,9.60,34.89,16.95,81.39,5.57,25.38,48.88,-0.15,12.15,40.92
$PJCIFN2,24/06/2026 23:51:00,230.63,228.31,229.80,0.09,0.40,0.07,0.37,0.24,0.02,0.07,0.22,0.02,0.33,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,91.14,16.15,84.82,54.81,4.89,15.54,49.76,4.87,76.67,0.77,10.18,44.33,-5.13,7.81,28.55,16.87,81.38,5.61,28.10,48.92,-0.45,11.60,42.02
$PJCIFN2,24/06/2026 23:52:00,231.01,228.70,229.72,0.11,0.38,0.05,0.28,0.24,0.03,0.08,0.23,0.04,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.69,87.50,10.79,64.90,55.43,6.06,19.14,52.09,8.43,75.75,1.36,13.72,45.00,-3.39,4.28,37.37,17.50,81.90,5.97,27.34,50.26,0.83,12.82,43.40
$PJCIFN2,24/06/2026 23:53:00,230.63,228.96,229.74,0.09,0.40,0.06,0.32,0.23,0.02,0.06,0.20,0.05,0.33,-0.02,0.05,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,92.81,13.17,73.69,53.29,4.29,14.32,45.73,11.36,76.97,-5.72,11.96,44.80,-9.85,4.87,29.72,16.48,80.78,4.89,28.03,48.57,-0.76,11.47,38.12
$PJCIFN2,24/06/2026 23:54:00,230.75,228.31,229.71,0.11,0.38,0.04,0.28,0.23,0.01,0.09,0.23,0.04,0.31,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,25.07,88.09,10.20,64.13,52.70,3.11,21.37,51.94,8.39,71.92,0.77,7.83,44.80,-2.78,7.24,34.26,16.64,81.16,5.70,24.72,49.03,0.09,12.21,39.89
$PJCIFN2,24/06/2026 23:55:00,230.50,228.57,229.78,0.09,0.41,0.05,0.35,0.23,0.03,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.47,94.53,10.80,80.39,53.64,7.83,19.66,48.63,11.92,76.51,1.95,9.01,45.56,-4.57,7.81,31.49,17.37,81.50,6.00,28.84,49.49,0.57,12.87,41.62
$PJCIFN2,24/06/2026 23:56:00,230.63,228.57,229.79,0.10,0.38,0.09,0.28,0.24,0.04,0.09,0.22,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,23.24,87.30,21.44,63.66,54.47,9.02,20.83,49.79,6.64,76.38,-5.13,9.61,42.64,-2.20,4.87,35.56,16.56,80.72,5.23,23.84,48.51,0.21,11.61,40.04
$PJCIFN2,24/06/2026 23:57:00,231.40,229.21,229.77,0.13,0.39,0.04,0.33,0.23,0.01,0.08,0.22,0.06,0.33,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,89.27,10.19,75.54,53.73,3.11,18.44,49.76,13.14,76.16,-4.55,6.05,42.00,-2.79,8.40,35.58,18.14,82.20,6.23,30.50,50.07,0.93,13.04,40.56
$PJCIFN2,24/06/2026 23:58:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,-0.01,0.03,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,91.58,9.03,64.87,58.50,10.20,17.82,49.22,12.53,75.58,-1.59,7.83,39.64,-10.47,3.70,33.83,16.82,81.59,5.21,24.81,49.28,-0.01,12.20,40.01
$PJCIFN2,24/06/2026 23:59:00,230.75,228.06,229.74,0.11,0.38,0.05,0.30,0.26,0.03,0.08,0.20,0.03,0.32,-0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,26.26,88.19,12.57,68.08,59.72,6.64,17.89,45.63,7.80,72.79,-5.13,9.61,44.23,-3.38,7.84,31.45,17.10,81.25,5.48,28.64,49.82,0.05,12.05,38.40