$PJCIFN2,23/06/2026 00:00:00,230.88,228.83,229.78,0.10,0.40,0.04,0.30,0.25,0.02,0.08,0.22,0.05,0.32,-0.03,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.83,90.94,9.62,67.92,57.92,4.28,17.85,50.85,11.38,73.97,-6.31,12.55,40.32,-4.56,7.81,36.23,18.09,84.32,5.12,25.46,50.38,0.50,12.96,41.46
$PJCIFN2,23/06/2026 00:01:00,230.50,228.83,229.81,0.10,0.45,0.08,0.35,0.24,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.17,-0.04,0.02,0.10,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.61,103.48,17.88,79.49,55.00,3.11,14.94,47.88,11.39,75.70,-1.00,9.61,39.60,-8.70,5.47,22.64,17.07,84.98,4.91,30.07,49.27,-0.63,11.56,39.71
$PJCIFN2,23/06/2026 00:02:00,230.88,228.44,229.79,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,91.73,10.80,64.98,56.34,3.69,16.10,45.63,9.57,77.78,-3.37,8.98,45.51,-9.85,9.61,34.38,17.69,84.38,5.84,26.21,50.18,0.21,12.68,41.00
$PJCIFN2,23/06/2026 00:03:00,230.50,228.83,229.71,0.09,0.40,0.08,0.37,0.27,0.02,0.08,0.21,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.12,17.91,83.69,61.59,5.46,18.44,47.94,9.00,80.97,3.71,12.50,46.64,-3.95,10.21,36.13,17.80,85.20,6.81,29.70,50.93,1.02,13.02,42.29
$PJCIFN2,23/06/2026 00:04:00,230.37,229.08,229.75,0.08,0.40,0.06,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.29,13.75,65.49,52.08,3.11,13.75,44.52,14.93,79.61,3.12,11.95,45.54,-4.56,7.24,31.47,16.62,83.35,5.23,24.26,48.61,-0.76,11.39,38.67
$PJCIFN2,23/06/2026 00:05:00,230.63,228.44,229.70,0.10,0.41,0.05,0.33,0.23,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,93.88,12.55,76.76,53.08,2.52,16.05,48.61,6.64,81.33,3.12,12.59,45.72,-4.57,6.64,36.74,18.03,85.34,6.70,30.17,50.40,0.63,13.14,41.40
$PJCIFN2,23/06/2026 00:06:00,230.37,228.70,229.69,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.22,0.05,0.35,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.60,92.06,10.80,67.30,54.85,2.52,21.35,50.21,12.54,79.83,0.18,10.78,44.36,-2.78,7.80,33.79,17.19,84.48,5.53,25.31,49.57,0.04,12.52,43.28
$PJCIFN2,23/06/2026 00:07:00,230.63,228.83,229.73,0.10,0.40,0.05,0.36,0.24,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,23.85,91.78,11.38,83.20,55.40,7.80,14.34,53.09,13.14,79.83,3.13,12.55,42.54,-2.79,5.46,34.36,17.04,83.99,5.48,29.41,49.43,-0.26,11.50,43.05
$PJCIFN2,23/06/2026 00:08:00,230.63,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,90.65,10.23,64.35,54.97,3.11,15.51,56.25,15.52,80.56,-3.36,11.35,44.26,-3.37,7.81,33.77,17.86,84.59,5.98,25.75,49.98,0.57,12.55,41.02
$PJCIFN2,23/06/2026 00:09:00,230.50,228.57,229.72,0.10,0.40,0.05,0.31,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.66,91.04,11.98,70.71,56.15,4.29,19.60,49.62,11.94,79.38,3.13,12.57,45.64,-1.61,7.82,37.43,17.60,84.26,6.26,28.63,50.08,0.72,13.12,42.64
$PJCIFN2,23/06/2026 00:10:00,230.63,228.70,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.35,-0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,89.47,11.98,64.76,52.05,3.71,15.48,47.43,13.14,80.29,-3.96,10.20,44.90,-6.92,9.01,34.93,16.47,83.22,5.07,24.32,48.90,-0.33,11.69,39.68
$PJCIFN2,23/06/2026 00:11:00,230.50,228.70,229.75,0.10,0.40,0.05,0.35,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.78,91.68,11.41,80.98,57.36,6.07,15.47,45.06,14.37,78.61,3.13,13.13,44.38,-2.21,4.29,34.93,17.76,83.71,6.16,29.71,50.39,0.58,12.22,40.06
$PJCIFN2,23/06/2026 00:12:00,230.63,228.57,229.71,0.10,0.39,0.07,0.31,0.24,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,89.22,15.56,71.97,54.32,3.70,14.31,49.14,10.19,78.02,-5.13,11.95,45.44,-6.35,9.03,32.69,16.56,82.84,5.15,25.15,49.43,-0.68,11.73,39.88
$PJCIFN2,23/06/2026 00:13:00,230.75,228.31,229.77,0.11,0.45,0.07,0.38,0.24,0.01,0.10,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,103.25,15.50,86.05,54.85,3.12,22.07,46.60,8.98,78.56,3.13,14.31,44.46,-2.21,3.11,34.36,17.85,84.51,6.62,30.76,49.93,0.53,13.15,40.87
$PJCIFN2,23/06/2026 00:14:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.77,89.52,8.45,64.42,54.35,3.69,16.74,47.83,14.92,78.48,-1.00,7.25,40.87,-5.14,4.86,37.26,17.40,82.48,5.74,24.57,49.36,0.11,12.35,42.10
$PJCIFN2,23/06/2026 00:15:00,230.63,228.96,229.81,0.08,0.38,0.03,0.30,0.24,0.01,0.08,0.21,0.06,0.30,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.13,86.96,7.84,69.73,55.59,2.52,17.30,49.20,13.15,69.29,-1.60,11.97,46.10,-5.72,6.06,36.21,17.05,81.88,5.06,29.01,49.47,-0.56,11.58,42.55
$PJCIFN2,23/06/2026 00:16:00,230.50,228.18,229.78,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,88.73,11.36,66.08,56.64,9.61,19.64,49.84,7.21,78.87,1.94,8.99,45.00,-3.38,11.29,37.92,18.24,83.20,6.56,25.87,51.05,1.21,13.45,42.13
$PJCIFN2,23/06/2026 00:17:00,230.63,228.96,229.81,0.09,0.38,0.05,0.36,0.25,0.03,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,88.14,10.82,82.56,57.33,7.22,21.43,50.85,4.89,77.34,2.54,11.36,45.46,-3.39,8.42,35.56,16.71,81.17,5.29,29.58,48.87,-0.70,12.05,41.62
$PJCIFN2,23/06/2026 00:18:00,230.50,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.04,0.11,0.23,0.05,0.31,-0.02,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,92.22,9.03,64.90,54.50,8.39,24.93,53.36,12.54,71.02,-5.73,4.88,44.36,-11.66,7.81,34.30,17.78,82.37,5.90,25.67,49.78,0.40,13.25,42.82
$PJCIFN2,23/06/2026 00:19:00,230.37,229.08,229.77,0.10,0.41,0.06,0.37,0.23,0.03,0.07,0.20,0.06,0.31,0.01,0.05,0.17,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,22.66,93.94,13.17,85.51,53.08,6.66,15.52,45.50,13.17,71.02,3.12,10.76,38.51,-6.33,7.82,36.15,17.42,81.40,5.64,28.51,49.54,0.13,12.04,40.36
$PJCIFN2,23/06/2026 00:20:00,230.37,228.70,229.74,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.24,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.65,11.40,63.76,53.26,2.52,13.16,54.51,13.17,76.80,-0.41,10.20,46.10,-3.38,10.17,34.85,16.39,80.94,4.93,23.75,48.68,-0.53,11.41,38.95
$PJCIFN2,23/06/2026 00:21:00,230.75,228.31,229.81,0.09,0.38,0.04,0.34,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.93,87.79,9.04,77.90,56.18,4.88,16.09,53.95,10.15,77.47,1.36,12.47,45.54,-5.13,6.63,38.00,18.16,82.35,6.23,30.82,50.30,0.76,13.12,42.59
$PJCIFN2,23/06/2026 00:22:00,231.01,228.70,229.75,0.09,0.39,0.03,0.32,0.25,0.01,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.95,88.63,7.86,73.82,56.70,3.11,18.44,51.41,13.71,75.70,-5.13,11.38,45.56,-8.69,8.98,34.40,17.15,81.26,5.14,25.73,49.15,-0.50,12.22,40.72
$PJCIFN2,23/06/2026 00:23:00,230.37,228.96,229.82,0.11,0.39,0.06,0.38,0.24,0.01,0.09,0.22,0.06,0.31,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.20,89.42,13.73,86.59,54.50,3.11,20.83,49.73,14.95,70.20,1.36,12.56,43.23,-6.92,4.88,35.50,17.80,81.71,5.70,29.47,49.60,0.16,12.37,40.93
$PJCIFN2,23/06/2026 00:24:00,230.37,228.70,229.79,0.10,0.38,0.04,0.28,0.24,0.02,0.11,0.20,0.04,0.34,-0.00,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.66,88.14,9.03,63.58,54.26,3.70,24.34,45.11,9.00,77.30,-0.41,9.60,37.88,-3.38,8.42,34.38,17.59,81.67,5.71,24.77,49.65,0.20,12.60,40.16
$PJCIFN2,23/06/2026 00:25:00,230.88,228.83,229.80,0.11,0.43,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.03,100.11,13.78,69.06,52.61,5.47,16.68,47.96,12.57,75.66,1.94,4.87,44.41,-4.55,8.40,33.79,17.26,82.98,5.44,27.81,49.07,-0.18,11.95,38.95
$PJCIFN2,23/06/2026 00:26:00,231.65,228.57,229.78,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.04,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.74,89.12,11.98,65.46,55.50,3.71,19.07,53.33,8.99,77.97,-0.41,5.47,45.56,-1.61,10.16,35.60,17.98,81.90,6.05,25.45,49.93,0.52,13.12,43.60
$PJCIFN2,23/06/2026 00:27:00,230.63,229.08,229.85,0.10,0.39,0.06,0.36,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,23.28,89.27,13.16,82.61,55.43,3.70,21.97,49.25,14.93,78.06,2.54,10.22,43.30,-7.51,7.84,39.16,17.99,81.52,5.94,30.07,49.84,0.14,12.47,43.62
$PJCIFN2,23/06/2026 00:28:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.14,7.85,64.42,52.67,2.52,14.33,50.85,14.93,76.97,1.36,11.95,45.56,-2.20,5.49,34.44,17.21,81.47,5.24,24.70,49.38,-0.01,11.80,40.94
$PJCIFN2,23/06/2026 00:29:00,231.01,228.70,229.80,0.10,0.42,0.04,0.37,0.24,0.02,0.11,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.32,95.97,8.44,83.83,56.21,5.47,24.89,46.76,11.95,75.20,1.36,10.77,45.00,-5.14,6.64,36.82,17.64,81.87,5.87,29.33,49.57,0.18,12.54,41.21
$PJCIFN2,23/06/2026 00:30:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.91,88.88,9.05,64.90,53.11,3.68,16.67,47.99,14.95,70.55,1.36,9.61,45.54,-3.38,4.29,37.26,17.32,81.56,5.45,24.18,49.02,0.16,12.11,41.59
$PJCIFN2,23/06/2026 00:31:00,230.88,228.96,229.79,0.10,0.39,0.05,0.31,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.17,11.39,70.99,55.62,4.29,14.91,47.21,13.74,78.06,3.13,7.82,45.56,-7.50,9.59,33.75,18.01,82.34,6.20,29.64,49.97,0.16,12.70,40.44
$PJCIFN2,23/06/2026 00:32:00,230.50,228.83,229.76,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.19,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,89.96,13.78,63.80,55.09,6.64,16.65,43.17,14.33,74.52,3.71,12.52,43.77,-2.20,9.59,34.38,17.07,81.13,5.64,24.68,49.41,-0.19,11.92,38.61
$PJCIFN2,23/06/2026 00:33:00,230.37,228.31,229.70,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,88.14,9.64,87.32,56.21,4.87,16.70,47.77,9.00,74.90,-5.13,8.41,46.69,-2.20,4.30,36.13,17.32,81.97,6.19,29.18,49.97,0.67,12.52,40.92
$PJCIFN2,23/06/2026 00:34:00,230.63,228.96,229.80,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,25.58,88.83,10.81,64.53,54.35,6.66,19.03,46.73,14.33,75.79,1.95,10.76,45.54,-5.75,8.43,34.36,17.33,81.41,5.76,24.73,49.09,0.22,12.33,40.02
$PJCIFN2,23/06/2026 00:35:00,230.63,228.83,229.79,0.12,0.38,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.60,88.24,8.43,80.89,51.96,4.29,15.49,49.09,10.77,74.40,1.95,11.98,44.97,-2.79,4.28,33.79,16.94,81.21,5.15,29.26,49.30,-0.27,11.69,40.62
$PJCIFN2,23/06/2026 00:36:00,230.50,228.31,229.67,0.09,0.39,0.08,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.78,18.45,65.57,55.46,3.68,17.81,49.76,13.67,77.97,3.72,4.29,44.97,-3.97,9.60,33.29,17.85,82.65,7.11,25.94,50.39,0.95,13.37,42.02
$PJCIFN2,23/06/2026 00:37:00,230.37,229.08,229.76,0.08,0.43,0.05,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,99.35,11.98,78.07,53.08,1.93,14.89,50.24,11.96,77.39,0.18,7.83,45.54,-5.15,3.70,34.97,16.46,83.07,5.06,28.65,48.60,-0.95,11.27,40.10
$PJCIFN2,23/06/2026 00:38:00,230.75,228.96,229.81,0.10,0.40,0.04,0.31,0.27,0.01,0.07,0.21,0.05,0.31,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,90.99,8.45,70.75,61.45,1.94,16.08,48.04,12.55,71.89,-1.00,10.79,41.46,-5.73,9.00,34.30,17.36,81.79,4.99,24.71,49.12,-0.48,11.92,40.81
$PJCIFN2,23/06/2026 00:39:00,230.63,228.83,229.83,0.10,0.41,0.04,0.38,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,93.73,9.63,87.22,56.05,5.47,18.42,52.00,14.92,77.47,-2.78,10.20,43.75,-3.38,3.69,33.70,18.25,82.57,5.91,29.53,49.76,0.49,12.51,42.10
$PJCIFN2,23/06/2026 00:40:00,230.63,229.08,229.83,0.09,0.41,0.06,0.27,0.23,0.03,0.06,0.22,0.06,0.34,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,94.74,14.98,62.65,52.61,6.64,14.89,50.41,13.13,77.43,-3.95,11.97,40.35,-3.97,8.41,35.50,17.04,81.74,5.13,24.64,48.87,-0.33,11.60,41.22
$PJCIFN2,23/06/2026 00:41:00,230.50,228.96,229.74,0.11,0.40,0.05,0.32,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,92.96,11.97,73.73,56.21,5.46,15.44,47.85,11.94,79.88,1.95,13.72,44.97,-1.02,10.78,36.76,18.63,83.43,6.66,30.01,50.99,1.04,13.09,41.34
$PJCIFN2,23/06/2026 00:42:00,231.40,228.83,229.84,0.13,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.90,90.50,8.43,64.39,56.08,3.69,19.70,48.02,12.57,76.25,1.95,10.18,44.92,-5.15,9.60,36.15,17.43,82.00,5.45,25.39,48.78,-0.36,12.04,40.98
$PJCIFN2,23/06/2026 00:43:00,231.01,228.96,229.79,0.12,0.39,0.04,0.35,0.25,0.02,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.88,89.91,9.04,80.12,58.11,3.70,16.67,51.59,14.33,74.36,3.72,11.96,44.92,-5.75,8.40,33.89,17.30,82.83,5.74,28.96,49.53,-0.10,12.01,41.18
$PJCIFN2,23/06/2026 00:44:00,230.88,228.83,229.75,0.11,0.40,0.04,0.29,0.26,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,92.91,10.19,65.53,60.86,4.29,14.94,48.04,13.14,78.06,-2.77,12.50,45.69,-4.55,7.83,34.38,18.05,84.01,6.36,25.77,50.34,0.99,12.86,41.75
$PJCIFN2,23/06/2026 00:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,90.30,8.41,82.47,52.70,3.11,14.33,52.80,14.88,73.69,2.54,9.61,44.38,-2.79,3.70,28.96,16.55,82.49,5.15,28.08,48.62,-0.40,11.43,40.77
$PJCIFN2,23/06/2026 00:46:00,230.37,228.83,229.71,0.11,0.40,0.04,0.29,0.23,0.03,0.08,0.24,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.95,91.14,9.62,67.37,53.76,6.65,17.83,54.36,11.38,79.24,1.94,6.64,45.49,-9.83,8.42,37.77,17.81,84.46,6.47,24.94,50.07,0.71,12.94,43.83
$PJCIFN2,23/06/2026 00:47:00,230.37,228.57,229.66,0.10,0.40,0.05,0.32,0.24,0.02,0.07,0.22,0.03,0.34,-0.03,0.05,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.73,92.01,12.57,73.31,54.32,4.28,15.49,49.70,7.81,78.74,-7.49,12.57,41.41,-9.29,8.40,29.72,16.85,83.78,5.56,29.71,49.55,0.27,12.24,41.50
$PJCIFN2,23/06/2026 00:48:00,230.75,228.96,229.70,0.10,0.40,0.05,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,91.96,10.81,67.88,54.41,1.93,14.33,46.19,13.13,76.84,1.94,10.77,41.50,-3.37,4.28,36.76,16.72,83.61,5.34,24.45,49.24,-0.45,11.25,40.38
$PJCIFN2,23/06/2026 00:49:00,230.37,228.83,229.72,0.09,0.46,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.45,104.55,10.20,88.30,54.81,2.53,16.63,51.53,15.46,80.42,3.72,13.13,45.54,-1.02,11.36,35.56,18.15,86.71,6.63,29.39,50.57,0.96,13.44,41.83
$PJCIFN2,23/06/2026 00:50:00,230.37,229.08,229.74,0.09,0.39,0.07,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.70,15.53,66.04,53.20,1.34,13.72,47.91,13.13,79.06,1.95,10.77,43.84,-2.79,7.24,34.30,16.66,83.33,5.47,24.05,48.86,-0.63,11.56,39.47
$PJCIFN2,23/06/2026 00:51:00,230.50,228.83,229.69,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.63,92.60,8.46,81.29,58.50,3.69,16.08,47.96,10.17,80.38,2.53,12.54,45.59,-1.61,8.97,36.80,17.49,84.73,5.85,28.86,49.84,0.34,12.34,41.83
$PJCIFN2,23/06/2026 00:52:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,8.45,66.56,54.29,2.52,14.92,49.00,15.51,81.28,3.71,13.72,45.54,-1.02,5.47,33.90,18.20,84.99,6.50,25.54,50.45,0.76,12.86,42.82
$PJCIFN2,23/06/2026 00:53:00,230.37,228.57,229.77,0.10,0.40,0.04,0.33,0.27,0.02,0.09,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.22,91.04,9.05,75.54,61.52,5.47,19.65,47.77,12.55,75.07,0.77,11.36,44.33,-4.56,9.55,36.82,16.93,83.75,4.84,28.41,49.14,-0.68,11.79,41.93
$PJCIFN2,23/06/2026 00:54:00,230.75,228.96,229.74,0.11,0.40,0.06,0.28,0.25,0.04,0.08,0.21,0.07,0.36,-0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.53,13.17,64.87,57.42,9.56,18.42,49.22,15.50,81.65,-2.78,10.16,46.64,-6.35,7.24,36.90,18.26,84.78,6.25,25.44,50.25,1.10,13.21,42.43
$PJCIFN2,23/06/2026 00:55:00,230.50,228.83,229.74,0.10,0.40,0.05,0.38,0.25,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.81,92.17,11.40,86.68,57.45,3.10,14.35,49.56,13.14,80.11,-0.41,10.81,40.85,-5.74,8.42,34.97,17.08,83.89,5.62,29.06,49.51,-0.14,12.00,40.77
$PJCIFN2,23/06/2026 00:56:00,230.63,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,89.96,10.21,63.21,52.67,4.29,21.38,50.94,13.75,77.78,1.36,6.05,43.72,-6.90,8.41,35.52,17.25,82.91,5.25,24.10,49.06,-0.70,11.95,42.27
$PJCIFN2,23/06/2026 00:57:00,230.50,229.08,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.04,8.45,78.44,53.67,2.52,16.09,48.63,14.93,77.93,3.71,11.95,45.54,-2.20,10.76,33.18,18.26,84.43,6.39,29.91,50.48,0.91,13.31,42.96
$PJCIFN2,23/06/2026 00:58:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.60,6.68,62.55,53.23,1.93,13.75,49.65,14.33,78.87,0.18,11.95,44.92,-2.20,9.61,35.05,16.49,82.85,5.06,24.73,48.80,-0.62,11.68,39.70
$PJCIFN2,23/06/2026 00:59:00,230.24,228.83,229.68,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.64,90.65,10.20,86.14,53.76,2.52,14.94,46.73,12.54,78.06,1.94,13.14,46.80,-3.38,9.01,36.07,17.09,83.46,5.93,28.57,49.82,0.41,12.45,40.61
$PJCIFN2,23/06/2026 01:00:00,230.50,228.96,229.81,0.11,0.39,0.04,0.29,0.24,0.01,0.10,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.14,90.01,9.03,65.68,54.97,3.10,22.57,52.06,15.52,79.83,4.29,13.71,46.13,-2.20,10.20,36.82,18.22,84.11,6.42,25.86,50.71,0.66,13.20,42.89
$PJCIFN2,23/06/2026 01:01:00,230.63,228.57,229.74,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,102.66,7.82,83.20,52.02,1.93,15.48,49.70,14.92,77.39,3.13,11.40,46.13,-3.98,7.24,34.99,17.03,83.86,5.24,30.39,49.27,-0.52,11.53,40.26
$PJCIFN2,23/06/2026 01:02:00,230.50,229.08,229.78,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.06,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.36,89.27,12.57,66.19,53.79,4.30,16.10,52.68,14.35,79.06,-1.59,13.15,41.91,-1.61,10.79,39.73,18.20,83.36,6.60,25.70,50.58,0.98,13.33,44.75
$PJCIFN2,23/06/2026 01:03:00,230.75,228.06,229.80,0.09,0.40,0.07,0.31,0.25,0.01,0.07,0.23,0.03,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.47,90.94,15.51,70.40,58.44,1.93,15.46,52.18,7.21,75.79,0.18,12.54,45.00,-3.97,9.01,36.13,17.18,82.43,5.74,30.07,49.74,-0.14,12.41,43.87
$PJCIFN2,23/06/2026 01:04:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,89.96,10.78,65.01,53.85,2.52,14.30,49.09,14.93,78.06,0.77,11.95,44.36,-3.39,8.99,33.83,17.11,82.07,5.41,24.07,49.54,-0.18,11.68,42.49
$PJCIFN2,23/06/2026 01:05:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.03,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.24,9.00,85.55,53.73,6.05,14.95,48.61,15.51,77.26,3.72,10.21,46.10,-2.78,9.01,37.43,18.21,82.53,6.34,29.25,50.31,1.05,13.04,42.80
$PJCIFN2,23/06/2026 01:06:00,230.63,228.96,229.81,0.10,0.39,0.07,0.28,0.25,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.23,90.50,15.52,64.39,58.41,3.11,16.06,43.24,12.55,76.29,1.36,10.80,39.67,-5.15,4.28,33.15,16.61,81.28,5.20,23.80,48.71,-0.70,11.31,37.89
$PJCIFN2,23/06/2026 01:07:00,230.88,228.96,229.81,0.10,0.39,0.04,0.36,0.24,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,22.12,89.47,10.22,81.43,54.47,9.60,19.65,47.32,11.96,72.75,-2.18,12.54,41.37,-3.97,8.40,35.03,17.41,81.35,5.45,29.61,49.32,0.28,12.26,39.72
$PJCIFN2,23/06/2026 01:08:00,230.63,229.21,229.78,0.13,0.39,0.05,0.29,0.24,0.02,0.09,0.25,0.05,0.30,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,89.07,10.80,65.64,54.38,4.87,20.80,56.90,11.39,69.21,-1.00,10.76,43.75,-4.56,7.25,34.38,17.82,81.77,5.98,25.10,50.36,0.63,12.67,42.28
$PJCIFN2,23/06/2026 01:09:00,230.50,228.96,229.82,0.10,0.38,0.05,0.37,0.23,0.00,0.08,0.20,0.05,0.31,0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,88.14,10.82,83.65,52.64,0.75,17.26,45.58,12.57,72.33,0.18,10.20,38.46,-5.75,6.06,34.40,16.89,80.64,4.95,28.04,48.55,-0.93,11.39,40.49
$PJCIFN2,23/06/2026 01:10:00,230.75,227.54,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.81,8.45,64.94,55.56,6.66,14.91,47.32,6.61,76.93,3.72,11.38,46.13,-2.20,8.92,30.25,17.74,81.94,6.34,25.54,50.16,1.05,13.06,39.80
$PJCIFN2,23/06/2026 01:11:00,230.50,228.70,229.80,0.09,0.37,0.04,0.39,0.24,0.01,0.09,0.20,0.04,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,85.87,8.44,88.84,55.43,2.52,20.28,46.32,9.60,77.05,0.18,12.57,40.82,-4.55,8.43,33.75,16.99,80.87,5.18,28.84,48.83,-0.20,12.35,38.66
$PJCIFN2,23/06/2026 01:12:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.55,9.62,67.85,53.67,4.88,17.31,50.32,14.94,78.48,1.94,9.59,42.61,-3.38,8.45,34.44,17.65,81.80,5.76,25.16,49.82,0.42,12.75,42.42
$PJCIFN2,23/06/2026 01:13:00,230.75,228.83,229.83,0.13,0.46,0.08,0.34,0.27,0.04,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.91,104.90,17.87,78.75,62.08,8.42,17.29,52.15,13.13,76.88,0.18,11.96,46.13,-9.28,6.05,34.38,18.25,83.80,6.54,30.14,50.69,0.40,12.85,42.58
$PJCIFN2,23/06/2026 01:14:00,230.50,228.83,229.76,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,-0.05,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,87.65,11.98,64.90,54.41,3.70,16.65,45.48,10.77,77.10,-11.63,3.69,43.23,-3.97,7.84,35.01,16.97,81.21,5.18,24.33,49.41,-0.30,11.80,39.81
$PJCIFN2,23/06/2026 01:15:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,-0.03,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.63,9.03,85.55,54.97,4.28,14.95,48.52,14.33,77.39,-6.31,13.72,46.61,-1.61,10.77,32.00,17.65,81.95,5.93,29.27,49.91,0.88,12.90,41.47
$PJCIFN2,23/06/2026 01:16:00,230.63,228.57,229.75,0.10,0.38,0.04,0.28,0.26,0.01,0.08,0.21,0.03,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,87.55,10.21,63.76,60.90,2.52,19.06,47.99,7.81,77.26,-2.78,6.65,46.05,-5.75,7.82,33.75,16.88,81.22,5.28,24.27,49.67,-0.47,12.09,40.27
$PJCIFN2,23/06/2026 01:17:00,230.75,228.31,229.79,0.10,0.39,0.04,0.37,0.25,0.02,0.11,0.23,0.04,0.31,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,88.83,9.61,84.33,56.86,4.28,24.32,53.30,10.15,70.39,-1.59,11.97,45.46,-4.56,5.48,35.03,17.94,81.83,6.00,30.14,50.21,0.02,12.69,42.95
$PJCIFN2,23/06/2026 01:18:00,230.63,228.83,229.79,0.11,0.39,0.09,0.29,0.23,0.03,0.06,0.20,0.05,0.32,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,89.66,20.24,65.49,53.88,6.64,14.93,45.06,11.38,74.61,-2.19,6.06,46.13,-3.38,6.65,37.37,17.26,81.44,5.56,24.31,49.23,-0.17,11.89,41.07
$PJCIFN2,23/06/2026 01:19:00,230.50,228.96,229.82,0.10,0.40,0.04,0.35,0.24,0.01,0.09,0.21,0.05,0.30,0.01,0.03,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.78,92.71,8.44,79.80,54.26,1.93,19.66,49.20,12.57,69.06,3.13,7.25,45.10,-3.38,9.59,28.49,17.65,81.72,5.74,29.31,49.51,0.06,12.61,39.85
$PJCIFN2,23/06/2026 01:20:00,230.50,229.21,229.81,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.24,0.05,0.33,-0.02,0.04,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.10,89.07,9.03,66.78,55.46,6.07,18.44,54.54,11.97,75.75,-4.55,10.17,39.10,-2.20,10.17,33.28,17.42,81.59,5.24,25.12,49.55,0.33,12.47,40.85
$PJCIFN2,23/06/2026 01:21:00,230.63,228.70,229.74,0.11,0.38,0.04,0.37,0.23,0.04,0.06,0.24,0.03,0.33,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.37,87.45,10.20,85.01,52.38,8.41,13.15,54.42,7.83,76.34,-5.13,8.98,40.23,-5.14,7.23,31.49,16.54,80.53,4.98,27.67,48.50,-0.63,11.20,39.42
$PJCIFN2,23/06/2026 01:22:00,231.27,228.83,229.79,0.13,0.38,0.04,0.28,0.26,0.02,0.08,0.19,0.07,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.29,88.14,9.62,64.83,59.00,3.70,17.38,42.63,15.53,76.29,-2.76,11.95,46.10,-8.68,8.42,33.85,18.10,82.02,6.13,26.06,50.15,0.44,13.11,39.33
$PJCIFN2,23/06/2026 01:23:00,231.01,228.70,229.78,0.13,0.42,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,95.76,8.45,83.24,54.91,3.11,20.81,46.78,11.98,77.26,1.36,9.01,44.36,-5.73,4.29,34.95,17.40,82.23,5.88,29.36,49.69,0.19,12.69,41.00
$PJCIFN2,23/06/2026 01:24:00,230.50,228.83,229.76,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.37,15.46,64.90,53.29,2.52,16.09,50.21,11.37,71.02,1.36,11.36,42.02,-2.79,8.43,33.70,16.50,81.20,5.39,24.15,48.95,-0.41,11.75,40.87
$PJCIFN2,23/06/2026 01:25:00,230.63,228.83,229.80,0.13,0.46,0.05,0.37,0.25,0.03,0.07,0.20,0.07,0.34,-0.00,0.05,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.19,106.26,11.38,83.88,57.39,6.07,16.07,46.70,15.49,78.19,-1.00,11.97,37.94,-5.15,6.06,35.56,18.14,84.27,6.50,28.98,50.33,0.84,12.93,40.82
$PJCIFN2,23/06/2026 01:26:00,230.37,227.93,229.73,0.10,0.39,0.04,0.30,0.25,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,88.09,8.45,67.77,58.60,9.01,17.20,48.58,7.79,78.11,0.77,11.95,46.15,-2.19,10.18,27.90,17.55,82.61,6.29,24.99,50.14,0.87,13.07,40.10
$PJCIFN2,23/06/2026 01:27:00,230.75,228.70,229.77,0.09,0.39,0.07,0.38,0.26,0.04,0.07,0.24,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.22,16.69,87.32,59.72,9.02,16.14,54.17,14.92,77.39,1.95,13.13,44.43,-3.97,9.03,32.02,17.52,82.14,6.18,30.37,50.01,0.56,12.80,41.08
$PJCIFN2,23/06/2026 01:28:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.19,0.05,0.34,0.00,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.21,9.04,64.98,54.29,5.47,19.61,43.61,11.95,77.52,0.18,5.46,44.38,-8.11,6.66,35.58,16.78,82.04,5.45,24.33,49.19,-0.35,11.92,39.56
$PJCIFN2,23/06/2026 01:29:00,230.75,228.96,229.79,0.10,0.39,0.05,0.36,0.23,0.05,0.06,0.22,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.86,89.91,11.99,82.66,53.67,11.95,14.89,51.08,11.37,78.65,-0.41,10.20,43.06,-5.75,7.24,33.29,17.73,82.87,6.17,29.77,49.61,0.37,12.55,43.32
$PJCIFN2,23/06/2026 01:30:00,231.01,228.96,229.77,0.14,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.63,90.01,9.04,65.60,54.47,4.88,17.36,47.32,13.72,74.44,2.54,11.93,44.33,-5.14,3.10,37.96,17.89,83.02,6.18,25.60,49.68,0.46,12.52,41.65
$PJCIFN2,23/06/2026 01:31:00,230.50,228.96,229.75,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,89.22,7.84,83.74,54.50,1.93,14.94,42.75,14.90,77.65,3.12,13.15,43.16,-2.79,1.93,35.01,17.11,82.53,5.32,28.83,48.53,-0.16,11.68,38.75
$PJCIFN2,23/06/2026 01:32:00,230.75,228.70,229.80,0.10,0.40,0.07,0.29,0.26,0.04,0.09,0.22,0.05,0.32,-0.01,0.05,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,92.22,16.06,67.26,60.66,10.20,20.85,49.84,11.94,74.73,-3.36,10.79,41.39,-8.07,3.11,32.04,18.26,84.12,6.41,27.09,50.91,0.67,12.85,42.45
$PJCIFN2,23/06/2026 01:33:00,230.50,228.83,229.80,0.12,0.40,0.04,0.37,0.23,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.37,92.50,9.05,85.55,53.88,4.29,19.03,51.50,12.54,73.34,2.53,12.52,44.51,-2.79,9.56,30.25,18.15,83.56,6.13,30.01,49.95,0.57,12.95,42.12
$PJCIFN2,23/06/2026 01:34:00,230.50,228.57,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.01,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.16,11.99,64.32,55.56,3.11,14.31,51.36,5.46,76.12,3.13,9.60,45.00,-2.80,5.46,24.39,16.61,82.67,5.64,24.51,48.89,-0.42,11.67,39.02
$PJCIFN2,23/06/2026 01:35:00,230.63,228.44,229.74,0.11,0.39,0.05,0.33,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.06,89.61,11.41,74.95,54.35,11.95,15.54,50.38,5.46,77.65,3.13,10.78,44.95,-10.46,7.26,32.02,17.28,83.39,6.09,29.61,49.27,0.03,12.36,39.73
$PJCIFN2,23/06/2026 01:36:00,230.50,228.44,229.69,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.23,0.03,0.33,-0.00,0.02,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,11.38,66.67,54.97,9.00,18.45,52.83,6.05,76.29,-1.00,3.70,46.28,-3.39,9.03,30.95,17.15,84.09,6.29,25.82,50.21,0.82,12.95,41.34
$PJCIFN2,23/06/2026 01:37:00,230.75,228.70,229.71,0.10,0.45,0.05,0.37,0.23,0.02,0.10,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,102.95,11.37,84.19,53.11,4.87,22.58,52.03,11.96,72.79,1.95,11.93,44.43,-4.56,0.75,33.75,16.78,85.22,5.22,29.87,49.19,-0.58,11.89,41.00
$PJCIFN2,23/06/2026 01:38:00,230.37,228.70,229.73,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.45,9.63,64.98,54.91,5.47,16.71,48.04,11.93,73.34,3.12,12.52,46.18,-3.97,6.05,34.28,18.08,84.51,6.50,25.57,50.63,1.02,12.78,41.39
$PJCIFN2,23/06/2026 01:39:00,230.37,228.57,229.73,0.10,0.41,0.05,0.36,0.24,0.01,0.10,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.15,93.29,11.38,82.61,56.05,3.11,22.03,48.28,14.92,70.35,1.95,9.00,43.62,-2.20,4.29,36.03,16.87,83.44,5.24,28.07,48.93,-0.31,11.96,40.37
$PJCIFN2,23/06/2026 01:40:00,230.50,228.83,229.75,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,93.40,9.02,64.87,55.06,4.88,20.21,51.41,13.15,78.56,1.36,9.01,45.69,-5.13,6.63,37.39,16.90,83.74,5.25,24.48,49.76,-0.20,11.54,42.38
$PJCIFN2,23/06/2026 01:41:00,230.37,228.70,229.69,0.10,0.41,0.04,0.36,0.23,0.02,0.07,0.22,0.04,0.35,-0.01,0.02,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.95,95.17,9.04,81.52,53.20,4.28,16.07,51.27,10.18,80.56,-3.36,5.47,47.20,-5.74,10.16,36.70,18.19,85.36,6.34,29.10,50.41,0.79,13.30,44.02
$PJCIFN2,23/06/2026 01:42:00,231.14,228.31,229.75,0.13,0.39,0.04,0.28,0.26,0.03,0.06,0.21,0.03,0.34,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,90.25,9.61,63.76,60.90,7.81,13.75,48.07,6.63,77.47,-2.18,11.39,43.25,-9.30,6.05,32.61,16.58,83.40,5.16,23.84,49.03,-0.76,11.40,41.23
$PJCIFN2,23/06/2026 01:43:00,230.75,229.08,229.72,0.10,0.40,0.06,0.38,0.23,0.02,0.06,0.21,0.05,0.34,-0.03,0.06,0.19,-0.00,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.11,91.68,14.33,86.73,53.67,5.48,14.96,47.24,11.96,79.29,-6.32,13.14,44.36,-1.02,8.40,30.86,18.05,84.62,6.33,30.97,49.74,0.91,12.81,39.96
$PJCIFN2,23/06/2026 01:44:00,230.24,228.96,229.74,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.24,94.15,9.62,66.08,55.46,3.11,15.49,44.47,13.73,77.47,3.13,8.41,40.82,-10.46,6.05,34.36,17.59,84.67,6.35,25.13,50.00,0.29,12.59,39.02
$PJCIFN2,23/06/2026 01:45:00,231.14,228.96,229.72,0.11,0.39,0.04,0.31,0.25,0.04,0.09,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,89.42,9.03,70.52,58.50,9.59,19.64,51.50,13.13,79.02,-5.72,10.78,43.11,-3.95,8.98,36.74,16.87,83.29,4.55,28.59,49.28,-0.33,11.59,41.36
$PJCIFN2,23/06/2026 01:46:00,230.63,228.83,229.77,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.90,94.42,14.35,67.26,54.44,3.70,18.48,56.78,13.16,78.06,1.95,9.01,45.59,-3.97,7.83,31.42,16.92,83.40,5.47,24.58,49.28,-0.25,12.04,37.74
$PJCIFN2,23/06/2026 01:47:00,230.37,228.31,229.73,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.19,0.06,0.34,-0.02,0.05,0.16,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.53,10.76,84.28,55.09,2.52,15.54,44.45,13.67,77.47,-3.94,12.54,36.78,-4.54,2.52,30.90,17.31,83.37,5.86,29.27,49.44,0.25,12.74,38.17
$PJCIFN2,23/06/2026 01:48:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.51,91.04,10.23,65.97,53.14,2.52,14.34,49.70,11.37,76.29,2.53,5.47,45.64,-4.56,1.93,35.42,16.51,82.65,5.12,24.96,49.25,-0.38,11.25,42.84
$PJCIFN2,23/06/2026 01:49:00,230.75,228.18,229.78,0.10,0.46,0.03,0.36,0.24,0.01,0.08,0.21,0.03,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,105.73,7.85,81.93,56.18,1.34,17.26,49.09,6.63,78.02,0.77,10.76,46.00,-11.03,9.03,34.91,16.52,84.36,5.05,28.13,49.13,-1.00,11.82,41.21
$PJCIFN2,23/06/2026 01:50:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.60,10.21,64.90,54.97,9.00,18.47,49.09,14.33,78.15,2.54,10.21,42.05,-8.67,7.82,35.03,18.24,83.71,6.61,25.21,50.41,0.72,12.81,40.70
$PJCIFN2,23/06/2026 01:51:00,230.37,228.31,229.71,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.25,0.03,0.32,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.71,90.15,9.60,73.77,54.44,5.47,17.90,58.71,6.04,74.56,3.12,4.29,45.56,-2.79,8.42,36.76,16.69,81.98,5.61,27.55,49.55,-0.33,12.19,43.85
$PJCIFN2,23/06/2026 01:52:00,230.63,228.83,229.74,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,91.63,12.55,64.87,53.20,4.88,20.88,46.84,10.78,77.52,-1.59,11.38,44.90,-3.38,7.81,32.59,16.75,82.07,5.55,24.76,49.68,-0.17,11.82,39.48
$PJCIFN2,23/06/2026 01:53:00,231.14,228.57,229.79,0.13,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.46,90.11,11.37,86.14,56.86,3.10,17.37,48.98,14.91,79.33,2.53,12.54,46.64,-6.91,9.57,34.87,18.65,83.16,6.71,30.45,51.19,0.67,13.24,39.60
$PJCIFN2,23/06/2026 01:54:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.33,-0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.60,9.62,63.76,51.93,6.66,20.20,47.37,11.33,77.01,-0.41,11.36,38.94,-3.97,7.22,32.13,16.79,81.57,4.88,24.26,48.80,-0.55,11.43,39.77
$PJCIFN2,23/06/2026 01:55:00,230.50,228.57,229.79,0.10,0.39,0.08,0.34,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.70,19.07,78.49,56.18,4.89,16.73,47.43,8.40,76.55,1.95,11.95,40.26,-2.19,4.87,33.79,18.04,82.37,6.76,29.42,50.34,0.93,12.70,41.29
$PJCIFN2,23/06/2026 01:56:00,230.50,229.08,229.76,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.19,0.04,0.31,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,11.38,65.57,56.86,3.71,17.85,44.42,9.01,72.12,1.36,13.16,44.36,-5.15,7.24,33.87,17.81,82.35,6.34,25.96,50.30,0.56,13.04,40.59
$PJCIFN2,23/06/2026 01:57:00,231.01,228.70,229.79,0.10,0.38,0.04,0.34,0.24,0.01,0.08,0.26,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.32,88.29,8.46,77.26,54.32,3.10,17.83,59.86,8.99,79.11,3.72,13.76,46.08,-2.79,10.75,32.59,17.88,82.28,6.14,29.13,50.25,0.64,12.82,40.16
$PJCIFN2,23/06/2026 01:58:00,230.75,228.83,229.76,0.09,0.38,0.05,0.27,0.23,0.02,0.07,0.24,0.03,0.33,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.19,10.79,62.20,52.67,4.31,15.53,54.36,7.23,76.21,2.54,11.35,41.48,-6.31,4.29,34.32,16.50,81.13,5.33,24.71,48.86,-0.60,11.55,40.93
$PJCIFN2,23/06/2026 01:59:00,230.50,228.83,229.84,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.62,88.68,10.18,84.33,52.61,4.88,16.71,48.63,14.34,72.71,-1.60,8.42,43.16,-7.50,4.88,36.72,17.19,81.27,5.25,29.07,48.86,-0.19,11.90,42.22
$PJCIFN2,23/06/2026 02:00:00,230.75,228.44,229.83,0.10,0.39,0.06,0.29,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,88.63,13.19,65.49,54.88,7.24,16.63,52.65,11.33,78.48,3.12,13.16,44.95,-4.56,9.01,37.41,17.78,82.45,6.57,25.60,49.92,0.50,12.97,42.55
$PJCIFN2,23/06/2026 02:01:00,230.37,228.96,229.82,0.09,0.43,0.06,0.36,0.25,0.04,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,99.94,13.72,81.43,58.67,9.00,15.50,50.77,14.33,76.25,1.95,8.99,42.71,-3.97,9.60,34.44,17.18,82.93,5.45,30.66,49.25,-0.17,11.73,41.62
$PJCIFN2,23/06/2026 02:02:00,230.75,228.83,229.78,0.10,0.39,0.04,0.30,0.29,0.03,0.08,0.23,0.03,0.30,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,90.40,10.22,67.85,66.24,7.23,18.47,54.01,7.23,68.62,0.77,12.55,44.33,-8.08,4.89,35.62,17.53,81.76,6.14,25.26,50.11,0.34,12.41,42.19
$PJCIFN2,23/06/2026 02:03:00,230.63,227.93,229.76,0.09,0.39,0.06,0.35,0.23,0.04,0.08,0.22,0.02,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,88.88,14.94,80.75,53.82,9.57,18.45,50.29,3.69,77.34,2.54,11.95,42.61,-5.74,10.16,34.40,17.14,81.68,5.82,29.90,49.40,0.25,12.74,41.61
$PJCIFN2,23/06/2026 02:04:00,230.63,228.70,229.77,0.10,0.38,0.08,0.28,0.23,0.05,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,86.61,18.49,63.24,53.08,10.77,15.53,49.81,8.40,75.66,-0.41,9.00,45.49,-2.79,7.82,33.20,16.69,80.96,5.36,23.96,49.15,-0.13,11.97,39.44
$PJCIFN2,23/06/2026 02:05:00,231.14,228.70,229.83,0.12,0.40,0.05,0.36,0.26,0.04,0.08,0.25,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.49,91.09,11.98,81.20,59.78,9.59,19.01,57.46,13.15,76.16,2.54,10.17,45.33,-5.15,9.00,37.94,18.35,82.50,6.46,29.90,50.87,1.12,13.42,43.54
$PJCIFN2,23/06/2026 02:06:00,230.63,229.21,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,7.27,64.35,54.26,1.93,16.73,46.84,14.33,77.47,-2.78,11.36,42.00,-3.96,9.01,34.42,16.78,80.72,4.87,23.56,49.13,-0.73,11.46,39.43
$PJCIFN2,23/06/2026 02:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.06,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.66,9.04,71.97,53.61,5.47,19.64,48.52,13.75,77.60,-2.77,13.75,36.70,-2.80,8.43,33.26,17.95,82.26,6.01,29.59,50.04,0.98,13.00,42.38
$PJCIFN2,23/06/2026 02:08:00,230.63,228.96,229.77,0.10,0.38,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,88.09,9.04,66.12,57.36,3.11,17.22,51.38,13.14,75.70,1.95,8.43,41.44,-12.23,7.82,32.63,17.00,81.38,5.49,25.08,49.26,-0.52,12.03,39.91
$PJCIFN2,23/06/2026 02:09:00,231.14,228.96,229.78,0.11,0.39,0.04,0.37,0.24,0.04,0.08,0.22,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,89.42,9.63,85.65,55.59,9.00,17.26,49.73,9.03,74.31,0.77,10.84,44.97,-5.15,8.39,34.97,16.87,81.18,5.32,28.21,49.36,-0.13,11.93,39.40
$PJCIFN2,23/06/2026 02:10:00,230.50,228.83,229.75,0.09,0.39,0.05,0.30,0.25,0.03,0.07,0.21,0.04,0.34,-0.04,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.90,89.42,10.77,68.04,56.74,7.25,16.12,47.91,9.58,78.74,-9.26,6.07,42.00,-2.20,2.52,34.93,17.82,82.60,6.48,25.67,50.69,1.31,12.78,42.58
$PJCIFN2,23/06/2026 02:11:00,230.50,228.83,229.76,0.09,0.41,0.05,0.36,0.23,0.01,0.07,0.19,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,93.35,12.57,82.02,53.38,2.52,16.68,44.50,9.02,76.93,-0.41,8.40,44.38,-5.75,7.22,34.87,16.44,81.22,5.38,28.12,49.07,-0.70,11.55,39.28
$PJCIFN2,23/06/2026 02:12:00,230.50,228.96,229.75,0.11,0.39,0.04,0.29,0.25,0.05,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.17,88.83,9.04,65.49,58.50,11.95,19.03,48.44,13.15,77.34,3.13,13.13,46.69,-3.38,1.93,32.08,17.59,82.17,6.04,25.59,50.00,0.80,12.61,42.30
$PJCIFN2,23/06/2026 02:13:00,230.50,228.96,229.77,0.09,0.44,0.05,0.34,0.25,0.04,0.10,0.21,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.59,12.59,78.44,56.61,8.42,22.03,47.88,13.15,69.18,1.95,11.38,46.69,-2.79,8.39,34.93,17.69,83.35,6.53,29.93,50.14,0.69,12.85,41.09
$PJCIFN2,23/06/2026 02:14:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.99,9.05,66.04,55.62,5.47,16.11,49.22,8.43,76.29,3.13,10.76,46.13,-2.78,9.60,36.80,17.63,82.03,6.32,25.07,50.21,0.73,13.11,41.44
$PJCIFN2,23/06/2026 02:15:00,230.50,228.70,229.76,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.50,10.22,86.73,54.38,1.93,14.87,49.25,11.35,76.88,2.54,10.20,45.00,-11.66,8.44,33.83,16.66,80.81,5.39,28.48,49.00,-0.63,12.02,41.77
$PJCIFN2,23/06/2026 02:16:00,230.75,228.18,229.82,0.11,0.40,0.06,0.28,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.73,14.96,65.05,54.29,4.30,20.30,46.22,9.58,76.08,3.12,12.57,42.71,-5.13,10.77,34.99,17.73,82.33,6.47,25.86,49.89,0.83,13.10,40.89
$PJCIFN2,23/06/2026 02:17:00,230.50,228.44,229.71,0.10,0.40,0.06,0.30,0.23,0.04,0.08,0.20,0.02,0.33,-0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,92.17,14.34,69.10,53.67,9.01,17.25,46.24,5.48,76.97,-1.00,10.76,45.46,-3.97,1.34,31.42,16.29,81.05,4.91,28.45,49.18,-0.23,11.37,38.82
$PJCIFN2,23/06/2026 02:18:00,230.50,228.83,229.76,0.10,0.43,0.08,0.29,0.24,0.04,0.09,0.23,0.04,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,98.65,17.25,65.49,54.32,9.59,19.65,52.65,9.58,77.39,1.36,11.95,39.01,-3.38,7.25,33.20,18.15,82.53,6.60,26.07,50.14,0.83,12.92,41.18
$PJCIFN2,23/06/2026 02:19:00,230.50,228.57,229.77,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.22,0.03,0.32,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.22,8.43,78.40,57.26,1.93,14.93,49.76,7.23,73.77,-1.59,8.99,46.23,-4.53,7.23,34.91,16.59,81.33,5.02,27.90,48.98,-0.62,11.66,39.75
$PJCIFN2,23/06/2026 02:20:00,231.40,228.70,229.80,0.13,0.39,0.04,0.28,0.25,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.90,90.75,9.59,64.94,58.54,9.57,17.31,50.21,9.01,76.80,3.13,11.37,42.00,-2.79,4.29,36.13,17.46,82.42,6.15,25.84,49.77,0.58,12.57,42.72
$PJCIFN2,23/06/2026 02:21:00,230.37,228.96,229.81,0.10,0.39,0.04,0.37,0.25,0.03,0.08,0.22,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.56,89.76,8.46,85.60,57.88,7.83,18.41,49.79,10.78,73.93,-1.59,12.57,44.31,-3.37,9.56,33.81,17.84,82.18,5.78,30.03,49.80,0.48,12.57,41.82
$PJCIFN2,23/06/2026 02:22:00,230.63,228.70,229.76,0.09,0.42,0.05,0.28,0.24,0.05,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,96.88,10.77,63.21,55.40,11.35,16.66,49.22,11.39,76.38,-2.19,11.95,44.92,-5.75,1.34,34.50,16.83,81.90,4.98,24.19,49.13,-0.10,11.80,40.87
$PJCIFN2,23/06/2026 02:23:00,231.14,229.21,229.86,0.10,0.39,0.06,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.16,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.93,89.22,13.16,70.99,54.32,3.11,16.08,49.09,15.50,77.97,1.95,12.55,37.81,-5.16,10.80,34.42,18.35,83.14,6.42,30.35,49.87,0.63,13.04,41.47
$PJCIFN2,23/06/2026 02:24:00,231.14,228.83,229.82,0.12,0.42,0.04,0.32,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,96.29,9.01,73.14,52.70,3.10,16.67,50.32,10.17,76.12,1.36,9.61,42.66,-8.66,3.10,30.29,17.19,82.44,5.48,24.82,48.43,-0.53,12.02,41.42
$PJCIFN2,23/06/2026 02:25:00,230.50,228.96,229.79,0.11,0.50,0.05,0.38,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.96,114.04,12.56,87.86,57.92,7.84,17.28,47.96,11.94,78.02,1.95,10.77,44.33,-9.25,6.65,36.21,17.20,85.25,5.65,29.37,49.66,-0.24,12.22,40.19
$PJCIFN2,23/06/2026 02:26:00,230.88,228.96,229.79,0.12,0.40,0.07,0.29,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.02,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.14,16.10,67.37,54.35,5.47,16.63,53.42,12.56,75.83,1.95,4.28,43.70,-3.37,1.92,35.60,17.88,83.76,6.43,25.63,49.79,0.61,12.75,42.27
$PJCIFN2,23/06/2026 02:27:00,231.14,228.70,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.86,9.03,82.38,53.29,1.93,17.27,55.07,13.71,78.02,1.35,8.99,45.38,-3.38,3.10,34.42,16.73,82.83,5.10,28.36,48.85,-0.71,11.60,41.00
$PJCIFN2,23/06/2026 02:28:00,230.75,228.96,229.75,0.11,0.40,0.04,0.30,0.23,0.04,0.09,0.23,0.05,0.34,-0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.22,10.21,69.61,53.70,8.41,20.82,52.21,11.94,77.47,-2.77,9.02,40.28,-3.38,3.10,32.61,17.92,84.19,5.98,26.09,49.49,0.51,13.12,41.25
$PJCIFN2,23/06/2026 02:29:00,231.14,228.96,229.78,0.13,0.41,0.05,0.36,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.27,95.12,12.59,81.48,56.61,4.88,21.44,50.24,12.53,76.29,-3.37,4.88,45.59,-9.85,6.05,36.76,18.19,84.49,6.15,29.17,50.38,0.30,12.80,42.31
$PJCIFN2,23/06/2026 02:30:00,231.53,228.83,229.70,0.12,0.39,0.08,0.27,0.23,0.02,0.06,0.24,0.05,0.32,-0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.54,89.97,19.08,62.44,52.49,5.48,13.76,54.30,11.96,72.59,-0.41,7.81,40.21,-4.55,2.52,35.42,16.74,83.04,5.10,24.50,49.07,-0.72,11.23,40.83
$PJCIFN2,23/06/2026 02:31:00,230.88,228.57,229.73,0.13,0.40,0.05,0.39,0.24,0.03,0.10,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.83,91.58,10.78,88.50,55.00,7.23,23.16,49.20,14.92,79.92,1.36,11.97,41.46,-3.96,9.61,33.77,18.79,84.97,6.41,29.70,50.69,0.82,13.38,42.31
$PJCIFN2,23/06/2026 02:32:00,230.37,228.57,229.71,0.09,0.41,0.07,0.28,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,93.29,15.56,64.72,53.73,4.88,19.03,46.22,13.15,71.96,3.12,11.35,44.92,-3.38,9.59,34.38,17.06,83.75,5.71,24.28,49.11,-0.17,12.22,40.38
$PJCIFN2,23/06/2026 02:33:00,230.50,228.96,229.79,0.10,0.39,0.03,0.33,0.23,0.04,0.06,0.23,0.05,0.35,-0.01,0.02,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.23,89.86,7.26,74.99,52.61,8.40,13.77,53.18,12.57,80.92,-2.18,4.88,41.46,-5.16,6.64,33.73,17.19,83.90,4.80,27.90,48.95,-0.33,11.72,41.15
$PJCIFN2,23/06/2026 02:34:00,230.37,228.83,229.70,0.12,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.37,92.01,9.04,65.75,54.91,7.22,16.08,47.35,14.33,80.51,3.13,7.83,46.13,-6.33,10.16,35.54,18.22,84.79,6.28,25.85,50.26,0.52,12.90,41.38
$PJCIFN2,23/06/2026 02:35:00,230.63,228.83,229.75,0.09,0.40,0.08,0.39,0.24,0.02,0.06,0.23,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.84,91.09,17.31,89.29,55.46,4.29,14.89,53.42,13.74,75.83,0.77,9.61,42.66,-5.74,6.64,33.85,17.52,84.28,5.90,29.04,49.42,-0.20,12.01,39.69
$PJCIFN2,23/06/2026 02:36:00,230.50,228.70,229.71,0.10,0.42,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.18,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,96.46,9.60,64.39,55.50,4.29,19.63,50.38,9.62,79.20,1.36,10.76,40.85,-12.21,3.09,33.15,17.12,84.34,5.63,24.75,49.26,-0.45,11.99,38.57
$PJCIFN2,23/06/2026 02:37:00,230.63,228.83,229.71,0.09,0.45,0.04,0.36,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,103.96,9.04,82.52,57.42,4.88,16.70,47.99,13.75,79.24,1.95,13.12,45.51,-2.20,9.02,31.43,17.64,85.89,6.36,30.32,50.38,0.60,12.94,40.26
$PJCIFN2,23/06/2026 02:38:00,231.78,228.83,229.76,0.11,0.40,0.05,0.27,0.24,0.04,0.06,0.20,0.05,0.33,-0.03,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.38,92.06,11.40,62.55,54.85,9.00,14.34,45.48,11.97,75.45,-7.51,10.17,44.82,-4.56,4.86,28.52,16.93,82.66,4.82,23.57,49.17,-0.19,11.06,38.58
$PJCIFN2,23/06/2026 02:39:00,230.50,228.83,229.76,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.04,0.35,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.81,90.55,11.41,68.32,54.29,7.23,16.05,48.10,8.41,79.65,1.94,14.31,44.41,-2.20,11.34,34.38,17.99,84.37,6.56,29.88,50.39,0.98,13.26,42.88
$PJCIFN2,23/06/2026 02:40:00,230.75,228.44,229.72,0.10,0.40,0.03,0.31,0.23,0.01,0.08,0.24,0.05,0.34,0.01,0.04,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,91.09,7.84,71.30,52.61,2.52,17.31,54.33,11.39,78.28,3.14,8.98,37.96,-4.57,4.29,36.13,16.66,82.64,5.53,24.95,48.57,-0.30,11.84,41.23
$PJCIFN2,23/06/2026 02:41:00,230.88,228.83,229.82,0.11,0.40,0.04,0.39,0.25,0.03,0.08,0.22,0.06,0.32,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.07,91.04,9.62,88.45,57.98,6.65,18.53,50.85,13.16,74.36,-1.00,12.60,43.77,-8.66,9.03,37.26,17.83,82.99,5.75,29.41,50.07,0.24,12.48,43.17
$PJCIFN2,23/06/2026 02:42:00,230.50,228.83,229.77,0.10,0.42,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.64,96.40,10.79,67.15,53.82,6.65,16.07,47.40,14.32,80.38,2.54,9.61,46.59,-2.20,7.81,36.15,17.99,84.00,6.41,25.79,50.57,0.95,12.57,43.05
$PJCIFN2,23/06/2026 02:43:00,230.50,228.70,229.77,0.09,0.39,0.08,0.36,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,89.27,17.87,82.75,55.93,1.93,15.47,46.22,8.42,76.29,3.13,11.94,42.07,-5.15,6.07,31.43,16.95,81.61,5.58,27.85,49.47,-0.49,11.67,39.88
$PJCIFN2,23/06/2026 02:44:00,230.63,228.18,229.78,0.10,0.39,0.06,0.30,0.24,0.04,0.10,0.22,0.04,0.33,-0.00,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.91,13.78,69.14,55.56,9.01,22.52,50.94,8.97,76.93,-0.41,4.27,43.18,-8.10,3.70,31.43,17.90,83.30,6.10,25.68,50.38,0.64,13.06,42.39
$PJCIFN2,23/06/2026 02:45:00,230.63,228.70,229.80,0.10,0.39,0.04,0.37,0.24,0.05,0.07,0.21,0.03,0.32,0.00,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.69,90.50,10.25,85.55,54.50,11.95,15.49,47.96,7.23,73.47,0.18,11.95,39.55,-2.20,9.58,30.25,17.32,81.78,5.67,29.45,49.67,0.32,12.37,41.46
$PJCIFN2,23/06/2026 02:46:00,231.01,228.96,229.84,0.09,0.38,0.05,0.29,0.24,0.05,0.06,0.21,0.05,0.33,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,87.60,10.82,66.12,54.88,11.33,13.72,47.99,12.56,74.86,-1.59,9.59,42.17,-3.38,5.47,32.61,17.20,81.18,5.20,24.18,49.03,-0.11,11.50,41.04
$PJCIFN2,23/06/2026 02:47:00,230.63,228.31,229.78,0.10,0.39,0.04,0.37,0.25,0.04,0.07,0.20,0.02,0.34,-0.01,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.20,89.56,9.04,85.51,56.61,9.61,16.14,46.32,4.87,78.28,-2.78,14.31,45.84,-1.02,7.23,35.44,18.26,82.41,6.41,29.61,50.74,1.16,13.11,40.25
$PJCIFN2,23/06/2026 02:48:00,230.50,228.70,229.77,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,87.79,7.83,65.46,52.64,1.34,14.32,43.24,14.92,75.20,3.13,11.38,45.54,-4.54,10.18,33.22,16.79,80.86,5.21,24.42,48.61,-0.59,11.69,38.07
$PJCIFN2,23/06/2026 02:49:00,230.50,228.96,229.79,0.09,0.44,0.05,0.33,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,101.29,10.82,76.26,56.90,1.93,15.49,51.38,11.38,78.48,1.95,11.36,46.64,-2.79,0.16,33.75,16.81,83.51,5.70,29.15,49.55,-0.02,11.83,41.69
$PJCIFN2,23/06/2026 02:50:00,230.63,228.57,229.77,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.22,0.01,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.68,11.41,66.74,54.91,6.64,14.96,49.56,1.94,76.88,1.95,12.53,41.46,-4.56,3.12,34.91,17.67,82.06,6.54,25.37,50.35,0.77,12.58,42.00
$PJCIFN2,23/06/2026 02:51:00,231.40,228.83,229.76,0.11,0.38,0.05,0.38,0.24,0.01,0.09,0.19,0.04,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.55,87.01,10.81,87.12,54.53,3.11,21.46,44.30,9.00,75.11,-3.95,11.96,43.60,-3.96,9.57,31.97,16.88,80.71,5.02,28.41,49.09,-0.72,11.94,38.94
$PJCIFN2,23/06/2026 02:52:00,230.63,228.83,229.83,0.11,0.43,0.06,0.31,0.25,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,98.12,14.89,71.38,58.01,6.67,16.72,46.81,13.16,75.20,1.36,10.77,45.05,-3.37,7.24,32.06,18.15,82.16,6.57,25.92,50.09,0.83,13.01,42.00
$PJCIFN2,23/06/2026 02:53:00,230.50,228.83,229.76,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,22.68,91.96,10.79,81.88,54.23,2.52,15.51,46.84,9.58,76.88,-1.00,12.54,43.18,-4.55,9.00,34.36,17.09,81.52,6.01,30.08,49.25,0.09,12.36,41.65
$PJCIFN2,23/06/2026 02:54:00,231.01,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,88.48,9.04,63.10,52.02,1.92,14.28,46.14,12.57,73.38,-1.00,9.00,45.54,-3.95,9.02,34.36,16.68,80.84,4.87,23.90,49.06,-0.56,11.46,38.99
$PJCIFN2,23/06/2026 02:55:00,230.63,228.83,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,9.62,81.48,54.32,3.11,14.94,47.85,15.52,77.97,2.54,11.98,46.13,-2.20,9.62,36.72,18.33,82.43,6.63,29.95,50.68,1.00,13.24,40.94
$PJCIFN2,23/06/2026 02:56:00,230.63,228.06,229.76,0.10,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.03,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,89.86,9.62,64.90,60.96,3.11,14.34,50.83,7.80,75.58,3.13,11.35,44.31,-11.62,4.29,37.31,16.57,81.18,5.42,24.42,49.11,-0.70,11.71,42.24
$PJCIFN2,23/06/2026 02:57:00,230.63,228.70,229.83,0.09,0.39,0.06,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.78,14.36,87.37,54.35,3.70,13.74,47.48,14.33,77.01,1.95,13.13,43.77,-5.14,5.46,35.46,16.86,80.87,5.06,28.75,48.88,-0.53,11.52,40.73
$PJCIFN2,23/06/2026 02:58:00,230.63,229.08,229.84,0.09,0.39,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.83,14.36,64.46,53.11,8.42,16.71,49.17,13.16,76.88,1.36,11.36,46.72,-2.79,9.03,33.20,17.14,80.82,5.23,24.50,48.99,-0.34,11.77,41.52
$PJCIFN2,23/06/2026 02:59:00,230.75,228.70,229.80,0.12,0.38,0.06,0.37,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,88.19,13.77,84.28,58.44,3.11,14.97,49.33,14.90,77.97,3.71,13.15,44.97,-5.15,10.18,39.12,18.60,82.39,6.80,29.94,50.54,0.80,13.11,43.49
$PJCIFN2,23/06/2026 03:00:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.27,9.62,63.58,53.02,1.93,14.92,52.12,14.31,76.75,2.53,9.62,39.69,-3.38,8.99,33.73,16.69,80.75,5.09,24.20,48.53,-0.68,11.82,41.21
$PJCIFN2,23/06/2026 03:01:00,230.37,229.08,229.77,0.10,0.45,0.04,0.37,0.23,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.23,104.07,9.02,85.60,53.82,8.42,15.47,50.94,14.93,77.47,-2.77,11.97,42.00,-6.92,7.22,34.38,17.91,83.54,5.82,32.35,49.68,0.22,12.37,40.78
$PJCIFN2,23/06/2026 03:02:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,89.27,7.85,66.74,54.41,5.47,14.96,49.14,14.32,78.19,3.13,12.56,46.15,-2.20,6.05,35.58,17.36,81.96,5.72,25.13,49.94,0.25,12.08,41.90
$PJCIFN2,23/06/2026 03:03:00,230.88,228.96,229.78,0.10,0.38,0.05,0.39,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.12,87.55,10.82,88.45,52.05,5.47,16.14,48.58,14.31,73.77,1.95,11.37,45.49,-2.80,9.01,34.97,17.35,81.20,5.77,29.65,49.52,-0.11,11.96,41.16
$PJCIFN2,23/06/2026 03:04:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,88.14,7.86,63.21,54.81,4.88,17.24,47.40,13.13,77.30,-2.78,10.79,43.20,-2.79,3.69,33.77,17.11,81.64,5.57,24.58,49.71,0.30,12.38,39.46
$PJCIFN2,23/06/2026 03:05:00,230.37,228.18,229.73,0.09,0.39,0.06,0.34,0.24,0.03,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,89.07,13.16,79.03,54.26,6.06,14.94,53.83,6.63,78.02,3.13,11.38,44.92,-3.38,7.24,33.77,16.72,81.83,5.82,29.35,49.12,0.17,11.95,40.68
$PJCIFN2,23/06/2026 03:06:00,230.37,229.08,229.77,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.91,11.39,65.49,56.05,6.06,14.93,46.70,11.95,79.02,3.13,12.54,46.69,-2.79,10.18,37.26,17.68,82.28,6.36,25.32,50.16,0.65,12.77,41.60
$PJCIFN2,23/06/2026 03:07:00,230.37,228.70,229.76,0.11,0.41,0.06,0.38,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.44,93.66,13.10,86.49,53.35,2.53,14.90,46.22,10.20,77.21,-1.00,9.00,45.54,-5.74,4.87,33.83,16.87,81.81,5.12,28.32,49.03,-0.83,11.75,39.58
$PJCIFN2,23/06/2026 03:08:00,230.63,228.70,229.77,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.53,9.05,65.46,53.79,3.71,17.23,48.07,8.99,77.47,0.77,11.95,45.51,-11.07,8.42,33.79,17.76,82.75,6.03,25.93,50.02,0.35,12.95,41.21
$PJCIFN2,23/06/2026 03:09:00,230.88,228.96,229.75,0.10,0.40,0.08,0.36,0.26,0.02,0.10,0.23,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,91.78,17.31,82.66,59.09,4.29,22.63,52.71,12.55,75.58,-1.59,13.73,45.54,-2.79,10.19,26.78,17.85,82.60,6.48,29.89,49.82,0.55,13.02,40.27
$PJCIFN2,23/06/2026 03:10:00,230.63,228.70,229.75,0.10,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,89.42,11.98,63.76,53.20,5.44,14.33,49.06,13.73,77.10,2.53,11.38,41.41,-8.69,7.22,30.19,17.10,82.02,5.36,24.22,48.78,-0.72,11.45,41.10
$PJCIFN2,23/06/2026 03:11:00,231.53,228.70,229.75,0.13,0.41,0.05,0.35,0.24,0.02,0.09,0.21,0.06,0.35,-0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,93.94,12.57,79.62,54.94,3.69,20.86,48.04,14.28,79.83,-4.53,13.13,46.13,-4.55,7.82,32.04,18.74,83.72,6.14,29.60,50.12,0.83,13.20,41.16
$PJCIFN2,23/06/2026 03:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,89.56,8.44,64.24,53.14,1.93,16.08,44.99,14.33,78.02,2.54,10.77,44.41,-6.93,9.61,33.24,17.51,82.75,5.70,24.74,49.46,-0.04,12.29,39.21
$PJCIFN2,23/06/2026 03:13:00,230.63,228.70,229.70,0.09,0.45,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,102.19,8.42,83.65,51.90,4.30,14.91,46.24,14.31,79.15,1.95,11.96,45.56,-3.96,9.60,26.66,16.92,84.83,5.36,29.96,48.91,-0.21,12.25,39.30
$PJCIFN2,23/06/2026 03:14:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.94,9.04,64.32,58.54,3.11,15.47,46.76,14.93,80.29,3.70,12.54,46.13,-1.61,10.76,33.20,17.96,84.00,6.45,25.54,50.64,0.75,13.03,39.95
$PJCIFN2,23/06/2026 03:15:00,230.75,228.57,229.77,0.09,0.40,0.06,0.35,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,91.83,14.94,80.80,53.32,1.93,16.67,44.40,11.33,79.20,2.53,12.54,40.73,-6.29,8.42,34.34,16.39,82.95,4.94,28.61,48.63,-1.00,11.48,38.70
$PJCIFN2,23/06/2026 03:16:00,230.63,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.09,11.39,64.42,55.59,3.12,16.01,52.15,8.99,78.02,3.72,11.93,44.90,-2.20,9.58,35.54,17.64,84.21,6.76,25.52,50.16,0.86,13.05,40.56
$PJCIFN2,23/06/2026 03:17:00,230.75,228.96,229.74,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.24,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,90.45,13.20,83.06,53.70,2.52,15.54,54.92,8.41,76.16,2.55,11.96,41.39,-3.97,6.64,33.31,16.48,83.11,5.61,28.83,48.57,-0.63,11.72,41.63
$PJCIFN2,23/06/2026 03:18:00,230.50,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,90.78,12.57,64.90,54.29,3.11,14.94,49.11,14.33,79.79,-1.00,11.40,46.72,-9.88,7.82,33.83,17.57,84.10,5.65,26.45,49.85,-0.05,12.23,41.65
$PJCIFN2,23/06/2026 03:19:00,230.37,228.96,229.74,0.11,0.40,0.05,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.00,91.73,10.80,83.83,54.47,2.52,14.91,43.79,13.74,79.38,3.13,11.97,45.51,-2.79,7.83,36.72,17.23,84.15,5.85,29.31,49.87,0.09,12.23,40.14
$PJCIFN2,23/06/2026 03:20:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.45,7.86,64.94,54.29,1.93,15.48,47.94,15.49,80.88,3.72,11.96,46.72,-2.20,10.16,32.63,17.18,83.91,5.56,25.04,49.71,-0.19,12.25,40.49
$PJCIFN2,23/06/2026 03:21:00,230.37,228.83,229.73,0.09,0.41,0.04,0.34,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.24,9.01,77.52,54.26,2.52,17.87,50.80,15.48,79.61,3.72,13.70,46.13,-2.78,3.11,34.93,18.03,84.57,6.14,29.79,50.02,0.40,12.90,40.52
$PJCIFN2,23/06/2026 03:22:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,91.19,9.03,67.22,52.52,6.04,19.03,50.15,13.14,78.70,1.36,10.19,45.44,-10.48,9.57,37.92,17.19,83.57,5.24,25.05,49.15,-0.46,11.78,43.01
$PJCIFN2,23/06/2026 03:23:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.14,8.45,84.96,53.67,2.52,14.92,47.77,15.52,81.42,3.72,12.54,46.15,-2.78,9.61,36.17,18.15,84.69,6.43,29.35,50.38,0.60,12.88,41.79
$PJCIFN2,23/06/2026 03:24:00,230.37,229.08,229.69,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,91.63,10.21,73.69,54.29,4.27,15.49,48.44,14.37,78.65,2.54,11.95,44.33,-2.79,3.10,35.03,17.23,84.11,5.74,25.81,49.52,0.07,12.01,40.75
$PJCIFN2,23/06/2026 03:25:00,230.50,228.70,229.75,0.12,0.45,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.17,27.37,103.61,8.43,83.10,54.35,4.87,20.80,47.29,13.18,77.10,1.95,11.33,45.49,-2.79,9.00,33.75,17.27,85.52,5.55,28.45,49.32,0.01,12.34,39.94
$PJCIFN2,23/06/2026 03:26:00,230.37,228.70,229.65,0.10,0.40,0.04,0.29,0.25,0.05,0.07,0.22,0.03,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.24,10.22,65.35,56.55,10.76,16.12,49.68,7.82,79.97,4.30,13.71,44.95,-5.74,9.02,36.09,17.69,84.69,6.24,25.47,50.57,0.66,12.82,41.84
$PJCIFN2,23/06/2026 03:27:00,230.37,228.83,229.72,0.09,0.39,0.05,0.34,0.25,0.01,0.09,0.20,0.04,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.88,11.39,77.98,56.74,1.93,20.27,45.60,8.41,79.15,3.13,6.64,43.77,-6.32,8.42,35.64,16.12,82.99,5.46,27.86,49.06,-0.67,11.90,40.06
$PJCIFN2,23/06/2026 03:28:00,230.50,228.83,229.82,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.02,0.02,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.86,9.63,64.79,53.26,6.03,15.48,49.22,10.81,80.06,3.72,4.28,45.51,-4.55,3.68,35.60,17.93,83.97,6.27,25.17,49.76,0.61,12.72,42.27
$PJCIFN2,23/06/2026 03:29:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.65,9.03,86.14,54.81,3.11,15.48,50.35,15.48,79.29,2.54,12.52,44.87,-2.20,9.61,36.19,17.67,83.65,6.27,30.55,49.99,0.71,12.74,42.99
$PJCIFN2,23/06/2026 03:30:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.53,6.68,63.14,53.70,1.34,13.72,47.29,13.75,78.02,2.54,3.70,46.10,-3.38,9.02,36.19,16.67,82.28,5.15,23.69,49.15,-0.70,11.70,40.01
$PJCIFN2,23/06/2026 03:31:00,230.63,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,92.12,8.45,70.95,55.50,3.10,16.73,49.70,15.50,79.20,3.72,12.54,46.66,-2.20,8.39,36.76,18.10,83.51,6.33,29.73,50.57,0.74,12.93,41.52
$PJCIFN2,23/06/2026 03:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.42,10.22,64.90,54.29,3.70,15.48,48.55,14.37,78.65,3.13,11.36,45.64,-3.38,10.18,33.79,17.87,82.93,6.59,25.53,50.49,0.85,13.20,40.10
$PJCIFN2,23/06/2026 03:33:00,230.63,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.14,6.68,82.70,52.11,1.93,14.89,45.60,13.73,77.56,2.54,13.14,44.36,-2.20,9.62,33.13,16.63,81.71,5.07,28.40,48.93,-0.37,11.86,38.52
$PJCIFN2,23/06/2026 03:34:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,87.50,8.43,63.66,54.26,3.11,16.06,46.73,14.34,78.74,2.54,11.97,44.97,-1.61,10.18,33.79,17.18,82.09,5.66,25.60,49.54,0.19,12.27,39.77
$PJCIFN2,23/06/2026 03:35:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.12,8.42,86.83,53.23,2.52,14.92,50.91,15.52,78.61,4.31,12.55,47.31,-2.20,10.19,34.87,18.33,82.87,6.45,30.36,50.67,0.95,13.17,41.13
$PJCIFN2,23/06/2026 03:36:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.55,7.27,64.24,52.08,1.93,14.92,43.81,13.75,77.56,1.95,11.36,45.46,-7.50,8.99,34.93,16.80,80.88,4.97,23.73,48.88,-0.80,11.54,38.61
$PJCIFN2,23/06/2026 03:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,99.46,7.87,73.90,52.14,3.10,14.92,45.04,14.92,77.69,2.54,10.77,46.10,-2.79,7.82,34.36,17.04,83.14,5.41,28.94,48.94,-0.20,11.95,39.85
$PJCIFN2,23/06/2026 03:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.46,8.41,66.74,53.79,1.93,14.32,43.10,14.96,78.65,4.31,12.57,46.74,-1.61,10.79,34.44,17.83,82.27,6.32,25.51,50.18,0.54,12.89,39.22
$PJCIFN2,23/06/2026 03:39:00,230.63,228.83,229.80,0.08,0.37,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,85.92,8.43,83.15,53.08,3.12,14.92,48.04,14.34,76.29,2.54,11.95,44.95,-2.79,9.57,36.15,16.76,80.91,5.01,28.93,48.97,-0.43,11.63,40.70
$PJCIFN2,23/06/2026 03:40:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,9.03,64.94,53.70,3.11,15.54,49.03,14.92,78.74,2.54,11.95,47.31,-5.14,9.59,37.31,18.05,82.41,6.55,25.94,50.26,0.93,13.09,40.27
$PJCIFN2,23/06/2026 03:41:00,230.37,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.10,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.86,7.85,81.34,53.91,1.93,22.61,44.94,14.94,77.43,3.73,13.13,45.56,-3.97,9.62,32.63,17.26,81.18,5.56,29.41,49.11,-0.33,12.37,38.43
$PJCIFN2,23/06/2026 03:42:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.65,7.86,64.87,53.76,1.93,14.34,45.58,14.92,77.89,3.13,12.54,46.80,-2.20,9.60,36.72,17.05,81.27,5.49,24.60,49.39,-0.28,11.97,40.57
$PJCIFN2,23/06/2026 03:43:00,230.63,229.21,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.14,9.01,78.49,54.26,3.12,14.92,48.07,15.55,78.74,4.89,14.32,45.51,-0.43,11.38,36.15,18.12,82.33,6.71,29.46,50.58,1.12,13.22,41.86
$PJCIFN2,23/06/2026 03:44:00,230.63,228.44,229.73,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,88.09,8.45,63.80,53.73,3.70,16.65,47.40,8.98,78.11,3.13,11.96,47.20,-2.20,10.19,34.97,17.78,82.14,6.61,26.28,50.38,0.82,13.30,41.46
$PJCIFN2,23/06/2026 03:45:00,230.37,228.57,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.04,0.32,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,86.73,54.32,1.93,14.34,43.27,10.16,74.44,-1.00,10.77,44.97,-4.56,7.21,33.81,16.83,80.90,5.38,28.82,49.20,-0.30,12.01,39.47
$PJCIFN2,23/06/2026 03:46:00,230.50,228.83,229.82,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.24,13.76,64.35,52.67,3.10,14.92,47.96,14.89,76.38,2.54,11.95,45.49,-2.20,9.02,35.56,17.49,81.34,5.77,24.65,49.70,0.00,12.34,40.76
$PJCIFN2,23/06/2026 03:47:00,231.01,228.96,229.78,0.10,0.39,0.05,0.33,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.73,88.93,10.78,76.68,53.88,4.29,20.32,46.19,12.55,77.89,2.54,11.35,44.92,-3.38,10.78,35.07,18.37,82.20,6.54,30.08,50.52,0.87,13.41,40.06
$PJCIFN2,23/06/2026 03:48:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.74,7.85,64.98,53.88,5.47,19.65,47.91,14.93,77.05,2.54,11.95,46.13,-3.97,9.57,36.15,17.19,81.11,5.42,24.22,49.36,-0.18,12.11,40.74
$PJCIFN2,23/06/2026 03:49:00,230.37,228.83,229.77,0.09,0.44,0.04,0.34,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.83,100.59,9.63,78.07,52.61,5.46,17.23,47.29,13.11,77.34,3.13,11.95,45.56,-2.79,2.51,36.74,16.84,82.81,5.48,29.13,49.13,0.02,11.86,40.21
$PJCIFN2,23/06/2026 03:50:00,230.37,228.96,229.79,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,88.24,10.22,65.12,53.23,3.11,15.49,46.17,15.50,77.01,4.31,12.54,45.61,-3.98,7.83,37.98,17.85,81.80,6.29,25.17,49.76,0.64,12.77,41.83
$PJCIFN2,23/06/2026 03:51:00,230.63,228.70,229.80,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,86.96,7.27,82.07,52.67,5.48,15.51,46.35,14.93,74.36,0.77,10.19,45.00,-2.79,8.40,35.52,17.12,80.46,4.94,29.25,48.52,-0.62,11.53,39.40
$PJCIFN2,23/06/2026 03:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,9.05,64.28,54.32,3.11,15.50,47.99,14.90,79.38,3.72,13.73,43.84,-1.02,9.61,39.03,18.21,82.25,6.62,25.39,50.70,0.98,13.34,41.43
$PJCIFN2,23/06/2026 03:53:00,230.37,228.83,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.22,87.74,7.85,69.65,53.23,2.52,14.31,46.76,12.54,76.88,-3.96,11.36,40.08,-3.37,8.99,34.42,16.30,80.94,4.81,28.33,48.61,-0.45,11.57,37.78
$PJCIFN2,23/06/2026 03:54:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.55,7.85,65.46,53.11,1.93,14.91,47.94,13.13,77.43,2.54,11.95,45.51,-2.20,10.16,34.44,16.81,81.06,5.35,25.08,49.05,-0.27,11.99,38.62
$PJCIFN2,23/06/2026 03:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.27,9.01,87.96,54.23,1.93,14.92,47.91,15.51,78.32,3.71,13.13,46.64,-1.02,10.15,34.36,18.10,82.22,6.64,29.65,50.63,0.79,13.12,39.49
$PJCIFN2,23/06/2026 03:56:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.76,88.19,8.44,65.42,54.20,2.52,14.90,45.63,13.16,76.08,2.54,10.20,44.90,-3.39,4.30,34.97,17.22,81.26,5.79,24.68,49.63,0.02,12.14,38.98
$PJCIFN2,23/06/2026 03:57:00,230.75,228.96,229.75,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.07,89.37,8.45,83.83,55.06,3.70,15.49,46.22,8.42,77.34,-1.60,10.16,45.59,-1.61,9.02,31.97,17.93,81.95,5.98,30.03,50.14,0.75,12.88,39.96
$PJCIFN2,23/06/2026 03:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.79,7.24,65.46,53.08,1.93,14.30,44.42,14.94,76.88,3.13,11.36,45.49,-3.38,10.16,34.97,16.68,81.08,5.13,23.61,48.95,-0.44,11.84,38.40
$PJCIFN2,23/06/2026 03:59:00,230.50,228.70,229.71,0.09,0.39,0.04,0.32,0.25,0.01,0.07,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.68,10.21,73.90,58.54,2.52,16.67,43.81,10.75,79.02,2.54,7.22,45.56,-2.78,7.24,33.75,17.49,82.21,6.28,30.15,50.28,0.57,12.50,38.84
$PJCIFN2,23/06/2026 04:00:00,230.75,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,88.98,10.20,68.47,52.61,3.70,19.71,47.27,13.12,70.20,3.13,11.97,43.84,-9.27,8.98,35.68,17.00,81.04,5.31,24.31,49.02,-0.46,12.01,41.77
$PJCIFN2,23/06/2026 04:01:00,230.37,228.83,229.78,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.87,103.01,8.44,89.58,53.32,1.93,15.53,47.99,15.52,78.06,3.71,10.77,46.02,-2.20,10.18,36.15,18.34,84.18,6.43,31.79,50.22,0.72,13.05,39.53
$PJCIFN2,23/06/2026 04:02:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.10,7.87,65.42,55.40,3.11,14.90,47.77,15.50,78.06,3.72,13.72,46.13,-1.61,10.79,34.42,17.86,82.74,6.35,25.46,50.04,0.76,12.87,41.72
$PJCIFN2,23/06/2026 04:03:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.42,8.44,79.62,53.73,2.52,14.30,49.73,14.93,79.20,3.13,14.32,46.13,-2.20,10.16,34.38,17.69,82.31,5.76,29.11,49.94,0.17,12.33,40.40
$PJCIFN2,23/06/2026 04:04:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.58,7.86,67.33,53.79,2.53,14.92,46.68,14.33,77.39,3.72,11.94,45.54,-2.79,10.16,33.79,17.10,82.25,5.59,24.90,49.31,-0.01,12.24,39.53
$PJCIFN2,23/06/2026 04:05:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.20,89.22,9.58,85.41,52.70,4.27,14.94,47.40,14.34,79.20,3.13,12.54,44.36,-2.20,9.61,34.97,17.10,82.63,5.65,28.60,49.16,0.12,12.20,41.17
$PJCIFN2,23/06/2026 04:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.78,9.02,66.04,54.38,2.52,14.93,44.42,14.35,78.56,4.31,13.13,46.00,-2.20,11.36,34.97,17.42,83.87,6.11,25.38,50.00,0.77,12.86,39.65
$PJCIFN2,23/06/2026 04:07:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.96,7.86,83.10,53.20,2.52,14.92,50.29,14.94,79.65,3.12,12.56,46.13,-2.20,9.57,34.42,17.12,83.05,5.37,28.71,49.30,-0.22,12.06,38.90
$PJCIFN2,23/06/2026 04:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.03,64.90,54.20,1.93,14.90,55.60,14.94,80.51,2.54,13.16,46.13,-2.20,10.17,36.21,17.69,84.08,6.19,25.70,50.16,0.60,12.86,42.44
$PJCIFN2,23/06/2026 04:09:00,230.37,228.83,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,89.96,7.85,73.02,52.55,2.52,14.32,52.65,14.32,79.65,1.95,11.94,46.66,-2.20,8.41,35.01,16.88,83.53,5.54,29.30,49.46,-0.10,12.24,39.32
$PJCIFN2,23/06/2026 04:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,90.35,9.01,70.91,54.85,3.70,14.92,47.35,11.36,77.10,-3.36,11.95,46.13,-2.79,3.69,36.15,16.76,83.62,5.39,24.93,49.49,0.01,11.89,39.99
$PJCIFN2,23/06/2026 04:11:00,230.37,228.83,229.75,0.10,0.40,0.07,0.38,0.23,0.02,0.08,0.21,0.07,0.33,-0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.78,16.71,86.83,53.70,4.29,19.06,47.32,15.54,75.70,-2.77,10.79,44.95,-6.33,10.74,35.60,18.29,84.69,6.43,30.64,50.46,1.01,13.12,40.91
$PJCIFN2,23/06/2026 04:12:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.45,7.28,65.01,52.55,1.34,14.93,44.99,14.92,79.92,3.72,10.80,46.66,-2.20,7.84,34.30,16.88,83.45,5.30,24.28,49.22,-0.56,11.54,39.26
$PJCIFN2,23/06/2026 04:13:00,230.63,228.70,229.69,0.09,0.47,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.01,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,106.79,9.60,84.82,53.67,1.93,14.91,45.53,14.90,79.15,3.12,3.11,47.25,-6.91,9.60,36.11,17.76,85.95,6.03,30.21,50.25,0.40,12.74,40.14
$PJCIFN2,23/06/2026 04:14:00,230.50,228.83,229.68,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,10.80,66.01,54.88,2.52,14.35,48.98,14.30,79.83,3.13,9.59,45.46,-1.61,10.79,36.68,17.80,84.69,5.98,25.17,50.13,0.41,12.89,41.69
$PJCIFN2,23/06/2026 04:15:00,230.37,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.35,7.25,80.89,52.64,1.93,13.71,45.01,14.32,81.65,3.13,11.98,45.51,-2.79,8.98,34.97,16.81,84.04,5.01,29.86,49.09,-0.54,11.56,39.36
$PJCIFN2,23/06/2026 04:16:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.24,9.01,67.22,53.79,3.11,14.90,60.21,15.51,81.60,4.31,11.95,46.10,-1.61,10.77,37.33,18.26,85.22,6.75,25.87,50.74,1.12,13.24,45.33
$PJCIFN2,23/06/2026 04:17:00,230.50,228.83,229.67,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.13,91.83,8.42,86.68,53.11,2.52,14.88,48.42,15.50,80.01,3.71,11.98,46.15,-2.20,10.16,33.81,17.13,84.09,5.54,28.92,49.38,-0.21,12.09,40.38
$PJCIFN2,23/06/2026 04:18:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.63,90.50,7.85,64.35,53.73,1.93,14.90,48.50,15.50,80.29,1.95,11.95,46.10,-2.20,9.59,36.21,17.13,84.13,5.53,24.89,49.46,-0.15,12.26,42.59
$PJCIFN2,23/06/2026 04:19:00,230.75,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.58,9.06,84.47,54.35,1.93,14.93,47.32,14.93,81.24,4.90,13.72,44.95,-1.61,10.77,37.37,18.04,84.83,6.51,30.30,50.74,0.78,13.02,41.49
$PJCIFN2,23/06/2026 04:20:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.61,8.43,65.42,53.26,1.93,14.85,48.95,14.95,79.24,1.95,11.38,46.08,-2.78,9.61,35.46,16.92,83.40,5.34,24.80,49.21,-0.45,11.82,41.25
$PJCIFN2,23/06/2026 04:21:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.14,8.42,85.01,53.20,2.52,14.34,47.37,14.89,80.24,3.13,12.54,46.64,-1.61,9.62,36.05,17.62,83.75,5.91,29.76,49.81,0.23,12.53,40.01
$PJCIFN2,23/06/2026 04:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.25,8.46,68.51,54.23,2.52,14.36,48.42,14.91,80.29,3.13,13.73,45.46,-2.20,9.60,35.46,17.71,83.93,6.32,25.42,49.99,0.72,12.98,41.18
$PJCIFN2,23/06/2026 04:23:00,230.37,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.70,9.03,84.33,53.67,1.93,14.34,49.14,14.96,79.97,3.12,12.54,46.72,-2.20,9.57,36.74,16.94,82.73,5.38,29.54,49.58,-0.28,11.86,41.07
$PJCIFN2,23/06/2026 04:24:00,230.63,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.07,9.05,64.98,53.29,2.51,14.94,45.48,14.92,80.15,3.71,11.95,46.66,-1.61,10.15,36.13,18.09,83.35,6.48,26.10,50.57,0.73,12.86,40.70
$PJCIFN2,23/06/2026 04:25:00,230.50,228.83,229.80,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,103.54,9.04,75.67,52.58,2.51,13.73,44.37,14.92,77.43,3.13,11.95,46.10,-2.79,8.99,34.36,16.83,83.59,5.14,28.74,49.14,-0.57,11.66,38.46
$PJCIFN2,23/06/2026 04:26:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,89.22,8.45,65.53,53.11,1.93,15.52,48.61,15.50,78.61,3.71,11.97,46.05,-2.78,9.58,34.38,17.16,82.04,5.61,25.12,49.53,0.18,12.34,39.91
$PJCIFN2,23/06/2026 04:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,8.43,87.76,54.38,2.52,14.90,46.76,14.93,79.15,4.29,13.72,44.95,-2.20,11.35,36.17,18.22,82.48,6.37,29.37,50.24,0.52,12.80,40.91
$PJCIFN2,23/06/2026 04:28:00,230.63,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.30,6.69,64.39,53.17,2.52,13.74,47.32,14.95,76.84,3.13,11.95,45.00,-2.20,9.01,35.44,16.84,81.04,4.86,23.95,48.89,-0.68,11.39,38.82
$PJCIFN2,23/06/2026 04:29:00,230.63,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,88.34,8.45,82.52,53.79,1.93,14.91,46.78,14.97,78.11,3.12,12.54,46.13,-2.78,9.01,34.95,17.66,82.14,5.92,30.27,49.87,0.32,12.35,41.45
$PJCIFN2,23/06/2026 04:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,7.87,64.42,54.35,1.93,14.94,48.50,14.94,78.15,4.30,13.74,44.97,-1.61,9.58,37.37,17.87,82.25,6.19,25.80,50.20,0.74,13.02,40.89
$PJCIFN2,23/06/2026 04:31:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,21.43,87.50,9.04,81.79,53.61,4.88,14.89,48.39,13.75,78.06,1.94,13.13,46.56,-2.20,7.24,37.33,17.49,81.50,5.74,28.82,49.82,0.13,12.21,42.60
$PJCIFN2,23/06/2026 04:32:00,230.50,228.70,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,86.96,7.85,84.14,54.72,2.52,14.31,47.37,14.29,77.52,1.95,11.98,46.10,-2.20,9.60,35.60,16.81,81.01,5.26,25.47,49.14,-0.49,11.64,40.34
$PJCIFN2,23/06/2026 04:33:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.94,7.27,86.59,52.11,1.93,14.34,45.71,14.93,76.88,2.54,11.38,46.10,-2.79,9.57,35.62,16.74,80.74,4.95,28.46,49.01,-0.67,11.52,41.35
$PJCIFN2,23/06/2026 04:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,9.01,64.32,54.88,3.10,14.92,45.65,14.88,78.65,4.31,13.72,45.54,-1.61,9.60,36.66,18.02,82.13,6.30,26.25,50.13,0.88,13.05,41.06
$PJCIFN2,23/06/2026 04:35:00,230.63,228.70,229.76,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.02,8.44,84.87,54.38,1.93,14.94,50.21,14.92,78.06,4.30,13.75,45.49,-4.55,10.78,33.85,18.05,82.10,6.31,29.69,50.42,0.58,12.78,40.27
$PJCIFN2,23/06/2026 04:36:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.21,7.86,64.24,54.32,1.93,16.71,46.81,10.19,77.47,-2.78,12.52,46.72,-3.38,9.56,35.50,16.65,80.58,4.67,23.85,49.25,-0.75,11.55,40.38
$PJCIFN2,23/06/2026 04:37:00,230.75,228.83,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,102.89,8.45,82.02,53.76,2.52,15.51,47.29,15.50,78.48,1.94,12.54,45.02,-1.61,10.77,33.26,18.29,83.82,6.54,29.43,50.55,0.99,13.35,40.52
$PJCIFN2,23/06/2026 04:38:00,230.37,229.08,229.76,0.09,0.38,0.05,0.27,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,86.32,12.57,62.62,52.61,5.47,16.11,49.70,12.00,71.37,2.54,11.97,39.12,-2.79,4.29,33.24,16.63,80.17,5.07,23.97,48.53,-0.40,11.49,37.61
$PJCIFN2,23/06/2026 04:39:00,230.75,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,86.47,7.86,74.82,53.85,1.93,14.33,59.07,14.36,75.79,3.12,10.20,44.31,-3.39,8.39,35.60,17.13,81.04,5.26,28.56,49.38,-0.27,11.95,40.72
$PJCIFN2,23/06/2026 04:40:00,230.50,229.08,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,89.02,9.03,66.04,56.08,2.52,14.89,49.65,14.93,77.73,4.30,13.15,45.59,-1.61,10.20,39.20,18.73,82.38,6.63,26.39,50.52,0.90,13.23,42.55
$PJCIFN2,23/06/2026 04:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.01,7.26,82.66,52.70,1.93,15.47,44.47,13.74,75.03,2.54,11.95,45.51,-2.79,9.01,33.24,16.98,80.63,4.97,27.97,48.78,-0.76,11.47,39.19
$PJCIFN2,23/06/2026 04:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,9.02,66.74,54.20,2.52,16.10,46.01,15.51,78.74,3.72,13.75,45.00,-1.02,10.20,37.37,17.80,82.17,6.50,25.55,50.19,0.92,13.01,40.21
$PJCIFN2,23/06/2026 04:43:00,230.37,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.52,9.63,76.13,53.67,6.62,17.26,46.22,14.90,78.24,1.95,9.00,46.00,-2.79,6.05,36.78,17.89,82.31,6.21,29.07,49.91,0.61,12.81,40.55
$PJCIFN2,23/06/2026 04:44:00,230.75,228.83,229.83,0.12,0.38,0.07,0.33,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.61,88.43,16.08,76.55,54.38,2.51,18.45,50.97,14.34,74.52,2.54,11.38,45.54,-3.37,7.84,32.65,17.49,81.09,5.46,28.06,49.38,-0.48,11.91,40.00
$PJCIFN2,23/06/2026 04:45:00,231.40,228.96,229.82,0.11,0.38,0.07,0.33,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.33,87.45,16.10,76.89,52.05,6.07,14.26,46.24,14.91,76.88,1.95,9.60,42.00,-2.78,7.81,33.90,17.16,80.95,5.58,28.54,48.89,-0.10,11.65,39.03
$PJCIFN2,23/06/2026 04:46:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.19,90.78,9.02,66.01,54.38,3.11,17.29,43.24,14.88,75.16,1.95,12.56,46.15,-2.20,9.01,31.45,17.44,81.43,5.87,25.63,49.48,0.47,12.59,37.99
$PJCIFN2,23/06/2026 04:47:00,230.63,228.96,229.75,0.11,0.39,0.04,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,26.19,89.52,9.63,83.10,54.94,7.23,14.94,46.63,14.32,76.08,3.12,10.16,45.49,-5.15,10.16,34.32,17.35,81.37,5.98,28.94,49.74,0.36,12.50,39.94
$PJCIFN2,23/06/2026 04:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.45,7.25,65.53,52.67,1.34,14.30,49.06,14.33,77.52,2.53,12.54,46.08,-2.79,9.00,35.62,16.53,80.76,4.85,24.80,48.93,-0.73,11.41,42.14
$PJCIFN2,23/06/2026 04:49:00,230.63,228.83,229.74,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,101.71,8.45,79.08,54.26,3.11,15.47,44.30,15.47,77.52,3.13,11.36,47.17,-1.61,9.62,35.54,17.75,83.68,6.37,28.83,50.24,0.82,12.87,39.17
$PJCIFN2,23/06/2026 04:50:00,230.63,229.08,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.68,9.00,64.87,53.88,1.93,13.75,46.84,15.49,76.75,1.94,11.36,44.95,-2.20,9.01,34.36,16.88,80.98,5.29,24.41,49.15,-0.38,11.91,40.01
$PJCIFN2,23/06/2026 04:51:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.30,87.30,9.58,82.79,55.50,3.11,16.67,51.62,14.96,77.01,3.71,11.36,45.56,-2.20,8.98,35.56,17.65,81.50,5.88,28.29,49.70,0.21,12.42,41.93
$PJCIFN2,23/06/2026 04:52:00,230.37,229.08,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,10.83,66.74,54.23,3.11,14.35,58.64,14.30,78.19,3.72,12.54,44.43,-1.61,10.18,34.40,17.84,82.23,6.20,25.88,50.06,0.78,12.73,41.03
$PJCIFN2,23/06/2026 04:53:00,230.63,228.83,229.74,0.08,0.41,0.04,0.35,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,95.12,10.22,79.66,53.85,0.75,13.18,47.37,11.38,77.39,2.54,11.98,46.53,-8.09,8.42,36.70,16.68,81.17,5.02,27.51,48.91,-0.84,11.24,40.57
$PJCIFN2,23/06/2026 04:54:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.73,8.45,66.08,54.26,2.52,14.34,42.56,15.50,78.52,2.54,12.55,45.54,-3.97,9.60,34.30,18.02,82.73,6.18,27.05,50.04,0.70,12.96,38.36
$PJCIFN2,23/06/2026 04:55:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.55,9.04,72.13,53.08,2.52,14.92,49.11,14.92,79.61,3.71,11.95,46.10,-2.20,10.18,34.46,17.49,82.97,5.90,29.16,49.67,0.18,12.51,40.56
$PJCIFN2,23/06/2026 04:56:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.04,7.28,64.24,52.64,1.34,13.75,47.99,14.91,78.61,1.95,12.52,46.72,-2.80,9.01,35.50,16.71,82.21,4.87,24.43,48.96,-0.73,11.42,40.76
$PJCIFN2,23/06/2026 04:57:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.06,7.86,83.65,54.41,3.70,14.91,48.44,15.50,79.92,3.13,12.57,46.15,-2.79,10.76,37.35,18.00,83.98,6.37,28.96,50.32,0.78,13.11,41.99
$PJCIFN2,23/06/2026 04:58:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.84,7.85,67.26,54.26,1.93,14.87,44.50,14.35,79.06,3.14,11.95,46.69,-2.78,10.16,36.70,17.12,83.26,5.39,24.72,49.46,-0.15,12.19,39.64
$PJCIFN2,23/06/2026 04:59:00,230.75,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.19,7.26,81.88,52.52,1.93,13.72,49.76,14.33,79.83,3.12,10.78,46.10,-2.20,9.56,34.42,16.67,83.00,5.08,29.12,48.95,-0.53,11.68,39.76
$PJCIFN2,23/06/2026 05:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.50,9.02,69.06,53.73,2.52,14.90,54.45,14.95,79.79,3.73,12.54,47.20,-2.20,9.59,35.07,17.60,84.22,6.42,25.88,50.39,0.77,12.94,39.92
$PJCIFN2,23/06/2026 05:01:00,230.63,228.96,229.72,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.84,104.25,8.42,76.81,54.26,3.10,14.33,56.15,14.95,78.52,2.54,13.72,45.54,-2.20,10.17,35.01,17.72,85.70,5.91,31.07,50.18,0.46,12.61,41.60
$PJCIFN2,23/06/2026 05:02:00,230.50,228.96,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.40,7.84,65.57,52.11,2.52,14.92,47.91,14.35,79.38,3.71,12.52,46.02,-2.20,9.00,34.38,16.54,83.25,5.32,24.42,49.07,-0.43,11.78,38.88
$PJCIFN2,23/06/2026 05:03:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.53,9.02,83.20,54.23,1.93,14.94,48.04,14.92,80.29,4.31,13.72,46.10,-1.61,11.33,34.36,17.79,84.73,6.19,30.02,50.45,0.58,12.94,40.38
$PJCIFN2,23/06/2026 05:04:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.14,7.27,66.63,54.23,2.51,14.32,47.37,15.50,80.10,3.71,12.54,46.18,-2.20,9.63,33.73,17.25,83.92,5.50,25.38,49.78,-0.27,12.11,40.39
$PJCIFN2,23/06/2026 05:05:00,230.37,228.70,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.55,8.43,74.24,53.73,2.52,15.53,46.81,15.45,80.15,3.72,11.94,47.31,-1.61,8.97,34.38,17.71,84.47,5.95,30.42,50.10,0.40,12.50,40.44
$PJCIFN2,23/06/2026 05:06:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.04,8.41,64.46,53.11,2.52,14.31,43.22,15.47,79.20,3.71,11.38,44.92,-2.20,10.16,34.28,17.19,83.96,5.67,25.05,49.33,-0.15,12.22,39.04
$PJCIFN2,23/06/2026 05:07:00,230.37,228.70,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,91.09,8.43,80.93,52.52,2.52,14.92,48.58,15.53,81.01,3.71,11.93,46.61,-2.20,9.57,33.81,17.36,84.21,5.66,28.82,49.66,-0.02,12.28,40.58
$PJCIFN2,23/06/2026 05:08:00,230.24,228.83,229.66,0.09,0.40,0.05,0.29,0.24,0.01,0.09,0.22,0.05,0.33,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.22,11.98,66.71,54.35,3.11,19.59,49.59,12.54,75.07,-2.77,13.13,44.90,-2.79,5.45,33.79,17.76,84.66,6.03,26.18,50.70,0.75,12.88,41.30
$PJCIFN2,23/06/2026 05:09:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.86,8.45,81.88,53.67,0.75,13.74,49.70,14.37,78.92,2.53,11.97,45.54,-2.79,9.02,37.33,16.47,83.44,5.01,28.36,48.87,-0.87,11.44,42.41
$PJCIFN2,23/06/2026 05:10:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.78,8.44,81.79,54.41,3.10,14.87,50.35,15.52,80.20,4.30,13.73,47.31,-1.60,10.76,34.46,18.12,84.82,6.57,26.88,50.74,0.96,13.19,41.56
$PJCIFN2,23/06/2026 05:11:00,230.37,228.57,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,91.78,8.42,81.25,55.50,1.93,14.89,46.84,13.10,80.01,3.71,10.21,46.08,-2.20,10.20,36.72,17.26,83.79,5.61,28.92,49.37,0.00,12.27,41.06
$PJCIFN2,23/06/2026 05:12:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,91.68,10.18,65.01,54.81,3.10,14.33,45.53,14.92,79.97,3.71,13.14,46.66,-2.20,9.00,34.95,17.32,83.52,5.79,25.08,49.85,0.14,11.97,40.21
$PJCIFN2,23/06/2026 05:13:00,230.63,228.70,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,103.60,8.44,85.46,53.61,2.52,14.90,49.17,14.93,77.84,3.12,11.36,45.49,-2.20,9.61,33.79,17.34,84.70,5.80,28.53,49.68,0.18,12.33,39.25
$PJCIFN2,23/06/2026 05:14:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.04,8.43,66.74,54.35,1.93,14.34,48.44,14.90,79.06,3.12,11.95,46.13,-2.19,9.59,35.46,17.45,82.81,5.80,24.86,49.62,0.01,12.28,40.40
$PJCIFN2,23/06/2026 05:15:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.37,8.45,78.94,54.14,2.52,14.92,46.70,14.93,77.52,4.30,13.76,46.08,-1.61,10.78,33.79,17.64,82.82,6.27,29.91,50.04,0.60,12.83,39.83
$PJCIFN2,23/06/2026 05:16:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.45,6.68,65.49,52.55,1.93,14.29,46.17,15.47,78.98,2.54,11.36,46.72,-2.20,9.56,34.40,16.90,81.71,5.10,24.56,49.30,-0.56,11.53,38.55
$PJCIFN2,23/06/2026 05:17:00,230.50,228.83,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.45,7.84,74.36,52.61,2.51,14.89,44.99,14.92,77.26,2.54,11.36,46.15,-2.79,9.59,34.99,17.06,81.54,5.19,27.91,49.38,-0.54,11.80,39.39
$PJCIFN2,23/06/2026 05:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,8.44,64.90,53.76,1.93,14.94,47.99,16.07,78.19,3.72,11.97,46.69,-1.61,10.20,34.40,18.17,82.59,6.57,25.41,50.52,0.84,13.13,40.76
$PJCIFN2,23/06/2026 05:19:00,230.88,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.70,88.38,7.83,86.09,53.23,2.52,14.34,54.39,14.35,77.52,2.54,11.96,45.51,-2.20,10.77,33.83,17.33,81.66,5.61,28.43,49.46,0.12,12.32,39.07
$PJCIFN2,23/06/2026 05:20:00,230.63,228.57,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,86.56,7.84,65.01,53.70,1.34,13.16,46.78,13.74,77.97,3.13,11.97,46.15,-4.56,9.58,34.97,16.80,81.20,5.11,25.96,49.15,-0.78,11.48,40.34
$PJCIFN2,23/06/2026 05:21:00,230.24,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.03,0.07,0.20,0.07,0.33,0.02,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.26,88.04,8.46,78.49,54.32,7.24,15.50,45.60,16.11,76.42,4.31,7.24,46.72,-2.20,10.78,35.03,18.29,82.51,6.65,29.34,50.60,1.23,13.10,40.88
$PJCIFN2,23/06/2026 05:22:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.60,7.25,64.90,52.58,1.93,13.16,49.56,14.34,76.97,1.95,11.94,46.08,-2.79,10.17,33.75,16.36,80.77,4.97,24.52,48.63,-0.69,11.62,40.44
$PJCIFN2,23/06/2026 05:23:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,89.37,9.04,83.74,54.32,3.11,14.34,46.76,14.34,77.30,4.30,12.54,44.95,-1.61,10.16,33.87,17.60,82.12,5.89,28.72,49.86,0.54,12.61,39.09
$PJCIFN2,23/06/2026 05:24:00,230.75,229.08,229.82,0.09,0.38,0.05,0.33,0.25,0.01,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.90,87.30,11.96,74.87,58.60,1.93,14.33,45.06,10.78,77.93,-5.15,11.37,46.61,-3.39,9.01,35.56,17.46,81.57,5.87,25.81,50.40,0.05,12.28,40.00
$PJCIFN2,23/06/2026 05:25:00,230.50,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,101.71,8.46,81.25,52.11,1.93,14.90,45.09,13.71,77.34,3.71,11.37,45.51,-2.78,9.60,33.83,16.77,82.58,5.42,28.67,49.28,-0.32,11.94,38.04
$PJCIFN2,23/06/2026 05:26:00,232.04,228.06,229.75,0.13,0.44,0.05,0.29,0.25,0.04,0.08,0.23,0.04,0.30,-0.03,0.04,0.18,-0.03,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,30.58,101.37,11.43,65.46,56.64,10.17,17.92,52.09,8.97,69.37,-6.90,9.03,41.50,-6.33,8.41,29.11,17.49,81.41,6.03,25.59,49.78,0.34,12.83,40.76
$PJCIFN2,23/06/2026 05:27:00,230.63,228.44,229.75,0.11,0.40,0.05,0.36,0.26,0.03,0.08,0.21,0.04,0.31,-0.05,0.02,0.18,-0.04,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.05,92.86,10.83,82.11,60.21,7.84,18.46,48.63,10.18,72.41,-11.05,5.46,41.88,-9.85,-1.60,34.38,16.65,80.72,4.54,27.91,48.78,-0.02,11.77,39.61
$PJCIFN2,23/06/2026 05:28:00,231.40,228.83,229.80,0.11,0.41,0.07,0.29,0.26,0.02,0.12,0.20,0.05,0.33,-0.03,0.04,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,25.74,93.03,16.08,66.12,59.78,5.47,28.50,46.70,12.54,75.24,-7.51,8.42,43.77,-6.34,3.70,34.46,17.46,81.50,5.56,25.01,49.66,0.06,12.03,39.47
$PJCIFN2,23/06/2026 05:29:00,231.14,228.18,229.83,0.13,0.38,0.04,0.35,0.26,0.05,0.07,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,29.27,87.10,10.21,80.98,60.21,11.39,16.63,44.96,14.34,76.34,-3.96,12.54,42.59,-2.80,8.42,32.00,18.95,82.09,6.59,30.10,50.86,1.30,13.31,39.08
$PJCIFN2,23/06/2026 05:30:00,230.75,228.83,229.79,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,87.55,10.83,64.35,53.79,5.49,14.92,46.17,11.35,73.34,1.36,11.38,45.46,-8.69,6.07,33.68,16.94,80.86,5.27,25.41,49.12,-0.35,11.61,38.04
$PJCIFN2,23/06/2026 05:31:00,230.50,228.83,229.81,0.10,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.03,0.31,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,92.32,10.81,86.19,54.41,2.52,18.45,47.94,6.06,71.77,0.18,9.01,42.57,-5.14,5.46,32.06,17.34,80.99,5.25,28.61,49.00,-0.18,11.94,38.17
$PJCIFN2,23/06/2026 05:32:00,231.01,228.57,229.72,0.13,0.39,0.07,0.29,0.25,0.03,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.25,88.83,16.14,65.57,57.82,6.64,14.89,48.63,10.75,75.83,-3.95,11.95,46.05,-9.85,6.65,33.79,17.87,81.97,6.43,25.85,50.30,0.74,12.43,41.72
$PJCIFN2,23/06/2026 05:33:00,230.37,229.08,229.78,0.09,0.38,0.04,0.36,0.25,0.01,0.10,0.19,0.06,0.30,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,86.91,10.21,83.20,58.54,1.93,23.75,43.24,13.73,69.80,0.77,8.41,39.55,-4.56,4.87,33.16,16.75,80.58,5.16,27.43,48.91,-0.79,11.47,38.50
$PJCIFN2,23/06/2026 05:34:00,231.14,228.83,229.81,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.93,90.06,12.00,67.15,53.79,7.24,18.42,46.12,13.74,76.29,3.13,8.40,43.94,-4.56,9.60,34.42,18.24,81.73,6.40,25.81,49.99,1.06,13.07,39.65
$PJCIFN2,23/06/2026 05:35:00,230.37,228.96,229.74,0.08,0.39,0.05,0.38,0.24,0.01,0.09,0.19,0.05,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.22,10.82,86.09,54.35,3.10,20.81,43.83,11.95,76.71,3.71,11.36,40.80,-2.79,9.59,34.36,16.47,80.62,5.31,29.35,48.45,-0.48,12.13,38.29
$PJCIFN2,23/06/2026 05:36:00,230.75,228.31,229.77,0.10,0.39,0.04,0.30,0.23,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.52,10.22,69.22,53.08,3.71,20.22,49.79,9.56,77.14,2.54,11.88,43.37,-2.79,9.60,37.94,17.84,81.93,6.09,25.92,50.06,0.59,12.75,43.66
$PJCIFN2,23/06/2026 05:37:00,230.37,228.83,229.73,0.10,0.44,0.04,0.32,0.24,0.01,0.09,0.22,0.03,0.33,-0.02,0.04,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,101.24,10.22,72.68,55.71,3.12,21.38,49.65,7.25,75.53,-3.96,10.18,40.91,-8.08,8.40,30.77,16.18,82.55,4.95,28.60,48.98,-0.72,11.82,40.71
$PJCIFN2,23/06/2026 05:38:00,230.50,228.96,229.74,0.11,0.40,0.07,0.29,0.25,0.02,0.09,0.21,0.03,0.34,-0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.37,16.13,66.59,58.57,3.69,21.40,49.17,6.65,78.02,-3.37,5.47,44.38,-1.61,6.67,32.63,17.89,82.29,6.64,26.36,50.56,0.66,13.16,41.93
$PJCIFN2,23/06/2026 05:39:00,230.63,228.83,229.76,0.10,0.39,0.07,0.36,0.23,0.02,0.08,0.20,0.03,0.31,0.00,0.04,0.17,-0.04,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,23.87,90.25,15.53,82.52,53.35,3.70,17.85,46.12,7.24,71.73,0.77,10.20,38.42,-8.10,7.83,32.52,17.01,81.34,5.78,28.33,49.10,-0.28,12.29,39.68
$PJCIFN2,23/06/2026 05:40:00,230.63,228.83,229.82,0.11,0.38,0.07,0.30,0.25,0.02,0.06,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.59,88.29,16.13,68.11,56.74,4.88,13.75,52.09,9.61,75.16,1.94,11.99,43.82,-3.38,4.89,33.87,17.29,81.12,5.37,25.56,48.91,-0.49,11.25,39.77
$PJCIFN2,23/06/2026 05:41:00,230.63,228.83,229.79,0.11,0.42,0.05,0.36,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,96.94,11.97,82.47,55.62,5.47,19.64,49.79,10.78,77.43,0.77,12.56,39.03,-7.51,7.82,34.99,18.31,82.74,6.34,30.27,50.38,0.85,13.07,41.24
$PJCIFN2,23/06/2026 05:42:00,230.50,228.83,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.93,13.76,64.94,52.17,1.34,16.06,46.76,10.80,76.25,2.54,10.21,45.49,-5.15,9.61,33.83,16.83,81.32,5.38,24.77,48.87,-1.01,11.69,39.01
$PJCIFN2,23/06/2026 05:43:00,230.50,228.18,229.76,0.09,0.39,0.04,0.38,0.26,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,88.53,8.44,87.27,60.41,3.11,16.08,48.95,8.39,76.16,1.36,10.78,43.79,-6.33,2.51,33.90,17.16,81.96,5.55,28.12,49.44,-0.13,12.06,40.08
$PJCIFN2,23/06/2026 05:44:00,230.88,228.83,229.82,0.11,0.39,0.07,0.29,0.24,0.03,0.08,0.21,0.06,0.29,0.01,0.05,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,89.71,16.09,66.67,54.23,6.06,17.26,47.99,14.29,66.12,1.95,11.95,41.41,-2.20,10.83,37.87,18.16,82.74,6.37,26.24,50.14,0.63,13.08,42.84
$PJCIFN2,23/06/2026 05:45:00,230.75,227.67,229.75,0.09,0.38,0.08,0.38,0.24,0.01,0.06,0.20,0.03,0.33,-0.02,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,88.19,17.27,86.68,54.59,2.53,14.89,46.14,6.06,76.29,-4.54,10.78,43.18,-6.91,2.52,33.79,16.58,81.50,5.14,28.78,48.69,-0.56,11.18,39.45
$PJCIFN2,23/06/2026 05:46:00,230.50,228.83,229.70,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.23,0.02,0.34,-0.03,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.55,90.60,10.77,66.08,57.82,5.47,17.27,51.97,5.47,78.11,-6.32,12.54,42.05,-3.38,3.10,35.64,17.38,83.36,6.03,25.76,49.91,0.32,12.55,42.34
$PJCIFN2,23/06/2026 05:47:00,230.37,228.57,229.75,0.09,0.39,0.04,0.30,0.26,0.01,0.08,0.22,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,9.61,69.81,60.31,3.11,18.45,49.68,7.81,79.33,4.30,11.89,45.54,-2.20,10.18,34.38,17.69,83.21,6.39,29.25,50.22,0.63,13.20,40.98
$PJCIFN2,23/06/2026 05:48:00,230.88,228.96,229.79,0.11,0.40,0.06,0.31,0.24,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.58,14.34,70.32,55.09,7.84,19.65,47.77,13.72,78.70,-1.00,10.77,45.59,-7.53,6.63,36.09,17.64,83.01,5.94,26.21,49.93,0.45,12.78,41.27
$PJCIFN2,23/06/2026 05:49:00,230.63,228.96,229.73,0.10,0.45,0.06,0.38,0.23,0.02,0.10,0.23,0.05,0.32,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,103.43,14.91,86.73,52.55,3.70,23.84,52.06,12.54,72.75,-0.41,10.75,46.56,-5.75,6.04,31.49,16.79,84.11,5.02,28.69,49.08,-0.55,11.60,37.91
$PJCIFN2,23/06/2026 05:50:00,231.40,228.83,229.76,0.12,0.40,0.04,0.31,0.25,0.04,0.09,0.23,0.05,0.31,0.01,0.03,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.11,91.34,10.21,70.79,57.36,9.00,20.89,52.65,11.98,71.65,1.95,6.66,43.75,-8.70,1.93,32.04,18.10,83.96,6.18,26.02,50.46,0.87,12.85,41.02
$PJCIFN2,23/06/2026 05:51:00,230.50,228.57,229.77,0.11,0.39,0.03,0.37,0.24,0.03,0.07,0.21,0.04,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,90.55,7.86,84.38,56.21,7.23,15.54,48.44,8.44,78.48,-6.90,10.77,44.95,-3.39,9.02,34.95,17.49,83.09,5.13,28.67,49.21,-0.07,12.20,40.33
$PJCIFN2,23/06/2026 05:52:00,230.63,228.96,229.74,0.10,0.40,0.05,0.29,0.25,0.02,0.06,0.26,0.06,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.05,91.83,10.79,66.01,58.57,4.87,14.93,59.96,13.14,79.74,-1.59,10.76,46.13,-2.79,4.28,34.93,17.45,84.16,6.08,26.04,50.34,0.70,12.55,44.72
$PJCIFN2,23/06/2026 05:53:00,230.75,228.44,229.67,0.09,0.41,0.08,0.35,0.24,0.02,0.08,0.26,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,93.99,17.92,80.12,54.44,5.47,18.47,59.27,11.92,78.02,1.94,11.38,43.16,-9.87,6.64,31.40,16.95,83.75,6.02,29.99,49.67,-0.18,12.08,42.14
$PJCIFN2,23/06/2026 05:54:00,230.63,228.83,229.67,0.09,0.43,0.04,0.30,0.24,0.02,0.09,0.23,0.03,0.33,-0.01,0.04,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,98.39,8.42,68.44,54.35,4.88,20.86,52.09,7.84,76.80,-2.19,8.99,41.95,-6.90,9.01,28.45,16.56,83.26,4.97,24.66,49.16,-0.91,11.77,40.04
$PJCIFN2,23/06/2026 05:55:00,230.37,229.08,229.73,0.12,0.40,0.06,0.37,0.24,0.05,0.08,0.21,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.37,91.63,13.76,85.01,55.62,10.78,17.83,48.63,15.53,78.65,0.18,12.55,43.72,-1.61,8.99,33.16,18.45,84.64,6.44,29.37,50.40,1.00,13.37,40.49
$PJCIFN2,23/06/2026 05:56:00,231.01,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.54,90.73,8.45,69.69,54.38,1.93,16.07,46.65,10.78,78.02,1.95,12.53,46.08,-8.71,3.10,33.77,17.23,84.23,5.59,26.15,49.45,-0.15,12.29,39.61
$PJCIFN2,23/06/2026 05:57:00,230.63,228.83,229.70,0.09,0.41,0.06,0.37,0.24,0.04,0.08,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.32,93.88,14.94,84.38,56.15,8.39,17.28,52.12,10.77,79.42,1.94,7.83,42.69,-3.97,7.80,34.97,16.76,83.90,5.21,29.29,49.53,-0.29,11.83,39.95
$PJCIFN2,23/06/2026 05:58:00,230.37,228.18,229.64,0.09,0.41,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,93.50,11.97,66.12,53.73,4.28,15.52,49.76,14.25,80.42,2.54,11.95,47.20,-6.31,5.46,37.39,18.02,84.73,6.42,26.54,50.60,0.78,12.94,42.27
$PJCIFN2,23/06/2026 05:59:00,230.50,228.83,229.65,0.09,0.40,0.03,0.37,0.24,0.02,0.09,0.22,0.03,0.33,-0.03,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.84,7.86,84.33,54.97,4.30,20.79,49.62,7.83,75.79,-6.30,10.18,42.54,-9.26,6.63,28.98,16.43,83.05,5.11,28.00,49.25,-0.70,12.06,39.39
$PJCIFN2,23/06/2026 06:00:00,230.50,228.57,229.69,0.10,0.40,0.05,0.30,0.23,0.03,0.11,0.21,0.04,0.33,-0.02,0.06,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.82,92.06,11.41,67.88,53.79,6.64,24.94,47.35,8.43,75.70,-4.56,13.13,46.13,-4.56,7.82,29.06,17.37,83.81,5.88,26.19,49.90,0.34,12.83,39.38
$PJCIFN2,23/06/2026 06:01:00,231.40,228.83,229.79,0.12,0.46,0.10,0.37,0.24,0.02,0.09,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,26.93,105.08,22.06,83.79,54.38,4.86,21.45,49.51,14.34,80.92,0.18,14.30,45.97,-2.20,9.02,36.78,18.42,86.20,6.76,33.21,50.51,1.12,13.11,41.84
$PJCIFN2,23/06/2026 06:02:00,230.50,228.70,229.67,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.19,0.05,0.31,0.01,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,89.22,10.78,63.66,52.58,4.27,15.42,43.91,12.55,70.83,1.36,4.28,40.23,-10.43,7.83,34.38,16.47,82.27,5.61,24.53,48.71,-0.91,11.50,38.71
$PJCIFN2,23/06/2026 06:03:00,230.50,228.44,229.67,0.11,0.40,0.04,0.34,0.25,0.05,0.09,0.22,0.04,0.32,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.05,91.04,9.64,78.49,56.61,11.94,19.69,49.84,8.99,74.69,2.53,2.51,45.59,-2.79,9.60,33.83,17.55,83.51,6.58,29.33,50.57,1.08,13.13,40.00
$PJCIFN2,23/06/2026 06:04:00,231.14,228.83,229.79,0.13,0.40,0.03,0.29,0.23,0.02,0.10,0.21,0.06,0.34,0.00,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.46,90.94,7.86,66.01,53.35,4.28,22.57,48.52,14.33,78.43,0.77,6.05,45.41,-7.50,7.23,29.11,17.48,83.31,5.13,25.22,49.70,-0.12,12.55,40.24
$PJCIFN2,23/06/2026 06:05:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.33,-0.01,0.04,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.99,9.05,83.74,53.76,2.52,18.47,50.46,13.77,76.29,-2.18,10.19,39.62,-3.38,6.63,29.58,16.94,82.38,5.03,28.86,49.17,-0.50,11.87,40.50
$PJCIFN2,23/06/2026 06:06:00,231.27,228.44,229.72,0.13,0.43,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.34,-0.02,0.06,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,98.06,10.83,65.57,59.09,4.30,16.69,50.35,10.77,78.02,-4.54,13.12,42.66,-6.91,3.11,35.54,17.97,83.68,6.09,26.17,50.74,0.42,12.77,40.94
$PJCIFN2,23/06/2026 06:07:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.04,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,89.76,9.03,81.93,52.55,10.18,14.33,45.60,13.71,76.42,0.77,10.78,45.10,-8.67,6.65,33.70,16.81,81.47,4.55,27.85,48.76,-0.76,11.28,38.35
$PJCIFN2,23/06/2026 06:08:00,231.27,228.18,229.75,0.11,0.39,0.05,0.28,0.25,0.04,0.09,0.20,0.03,0.31,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.13,90.46,12.48,63.35,57.42,8.39,19.61,46.76,6.04,71.41,2.54,9.61,41.32,-3.96,3.70,32.65,17.24,82.45,6.21,25.54,49.91,0.73,12.75,40.45
$PJCIFN2,23/06/2026 06:09:00,230.63,228.06,229.74,0.10,0.39,0.06,0.34,0.24,0.05,0.07,0.20,0.03,0.32,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.66,90.50,14.35,77.22,55.43,10.69,16.11,46.73,6.04,74.06,0.77,4.30,46.82,-5.14,6.07,34.99,17.25,81.55,5.70,29.44,50.52,0.67,12.21,41.59
$PJCIFN2,23/06/2026 06:10:00,231.27,228.70,229.75,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.22,0.03,0.33,-0.02,0.04,0.20,-0.06,0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,88.63,10.78,67.26,57.13,3.70,19.63,49.76,7.82,76.88,-3.96,9.55,44.95,-13.40,0.75,36.63,16.64,81.55,4.94,25.08,49.25,-0.57,11.51,41.97
$PJCIFN2,23/06/2026 06:11:00,230.50,228.18,229.77,0.10,0.38,0.09,0.37,0.25,0.02,0.09,0.22,0.05,0.32,0.00,0.05,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,87.60,19.64,83.83,58.57,5.47,20.27,51.13,11.36,73.85,0.18,10.76,45.02,-6.31,1.93,37.26,17.88,82.18,6.80,28.60,50.69,0.78,12.77,42.17
$PJCIFN2,23/06/2026 06:12:00,230.50,228.96,229.79,0.09,0.40,0.07,0.29,0.27,0.02,0.09,0.22,0.03,0.32,0.01,0.04,0.17,-0.06,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,21.42,92.65,16.13,66.67,61.49,4.29,19.69,50.94,7.83,73.93,1.95,9.61,39.08,-12.82,6.65,33.79,16.55,81.45,6.08,24.54,48.97,-0.43,12.11,40.89
$PJCIFN2,23/06/2026 06:13:00,230.75,228.96,229.81,0.10,0.44,0.05,0.36,0.26,0.03,0.07,0.22,0.03,0.31,0.01,0.03,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.07,101.77,12.59,81.39,59.06,6.06,16.11,50.38,7.24,71.45,1.36,6.07,45.00,-9.85,3.70,30.90,17.38,82.97,5.82,28.77,50.14,0.20,12.27,41.03
$PJCIFN2,23/06/2026 06:14:00,230.50,228.70,229.79,0.09,0.38,0.06,0.32,0.24,0.02,0.08,0.20,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,87.94,14.33,73.27,55.15,4.88,18.49,45.63,11.94,72.79,-7.51,10.80,44.95,-1.61,8.43,34.97,17.71,82.00,5.95,25.86,49.97,0.74,12.80,40.07
$PJCIFN2,23/06/2026 06:15:00,230.63,228.96,229.83,0.09,0.39,0.05,0.35,0.26,0.02,0.08,0.21,0.06,0.32,-0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,90.30,11.99,80.93,60.83,3.70,18.47,48.71,13.18,74.14,-2.18,9.03,40.28,-10.44,7.84,33.24,17.05,80.90,5.34,29.08,49.27,-0.45,11.93,39.39
$PJCIFN2,23/06/2026 06:16:00,230.75,228.44,229.81,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.24,0.03,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.52,88.97,11.37,65.46,57.92,2.52,16.66,54.54,6.05,72.88,1.36,11.38,44.92,-8.08,6.66,36.19,16.81,81.00,5.86,24.92,49.43,-0.31,12.10,42.61
$PJCIFN2,23/06/2026 06:17:00,230.88,228.83,229.76,0.12,0.41,0.08,0.37,0.25,0.03,0.09,0.25,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,95.33,19.06,84.92,57.39,7.81,20.23,56.74,13.13,71.65,1.94,10.80,45.51,-3.97,8.41,33.77,17.87,82.34,6.52,29.70,50.59,0.77,12.96,43.27
$PJCIFN2,23/06/2026 06:18:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.03,0.29,-0.02,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,89.76,10.20,64.94,53.29,4.88,16.67,50.85,7.83,66.82,-5.14,10.18,41.93,-7.51,6.03,32.00,16.49,80.78,4.77,24.51,49.05,-0.86,11.34,38.43
$PJCIFN2,23/06/2026 06:19:00,230.50,227.80,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.10,0.20,0.03,0.33,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,88.78,10.82,82.05,53.82,4.87,22.00,45.04,7.79,76.29,-3.37,4.29,43.84,-5.75,9.03,32.67,17.76,82.16,6.21,29.05,50.05,0.68,13.38,38.42
$PJCIFN2,23/06/2026 06:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.17,90.06,9.62,69.69,55.62,3.10,17.24,44.84,13.73,76.38,1.36,10.79,40.87,-3.37,7.24,28.49,17.00,80.94,5.36,25.94,48.82,-0.52,11.91,37.32
$PJCIFN2,23/06/2026 06:21:00,230.75,228.18,229.75,0.12,0.39,0.06,0.38,0.24,0.04,0.09,0.23,0.03,0.33,-0.00,0.05,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.85,89.91,13.73,87.37,55.56,9.57,21.39,52.88,7.23,76.29,-0.41,10.77,46.15,-8.11,1.93,30.25,17.81,81.78,5.90,29.04,49.80,0.61,12.46,39.79
$PJCIFN2,23/06/2026 06:22:00,230.63,228.83,229.78,0.13,0.38,0.04,0.29,0.24,0.04,0.07,0.23,0.02,0.33,-0.04,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,30.39,88.19,9.03,66.04,54.85,9.00,16.61,53.36,5.47,76.93,-8.09,3.70,46.10,-6.90,4.86,34.40,17.24,81.62,5.35,24.64,49.55,0.11,12.03,43.02
$PJCIFN2,23/06/2026 06:23:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.19,0.03,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,89.47,10.22,87.32,54.41,2.52,20.30,43.20,6.65,75.41,-1.00,10.79,43.13,-4.55,7.83,32.09,17.01,81.38,5.36,29.19,49.13,-0.26,12.26,38.80
$PJCIFN2,23/06/2026 06:24:00,231.14,228.96,229.85,0.11,0.38,0.07,0.29,0.24,0.03,0.09,0.24,0.06,0.30,-0.02,0.01,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,88.39,16.72,66.82,56.21,7.24,20.83,55.13,14.33,67.96,-3.95,3.11,42.54,-11.64,7.83,32.56,17.88,81.91,5.99,25.96,50.05,0.69,12.97,41.42
$PJCIFN2,23/06/2026 06:25:00,231.01,227.93,229.68,0.10,0.43,0.06,0.32,0.23,0.02,0.13,0.21,0.03,0.29,-0.02,0.04,0.15,-0.02,-0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,98.82,14.35,74.32,53.79,4.87,29.73,47.94,6.62,66.52,-5.12,10.19,35.44,-5.72,-6.32,23.20,16.46,82.10,5.15,29.12,48.63,-0.56,11.35,39.02
$PJCIFN2,23/06/2026 06:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.19,0.07,0.33,0.00,0.06,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.88,9.64,64.79,57.92,3.11,16.13,43.88,15.52,75.07,0.18,13.15,42.12,-3.38,8.43,29.08,17.90,82.27,6.34,25.48,50.26,0.83,13.13,38.90
$PJCIFN2,23/06/2026 06:27:00,230.88,228.70,229.71,0.13,0.38,0.05,0.39,0.23,0.02,0.06,0.25,0.04,0.33,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.42,87.84,12.57,88.89,53.38,4.88,14.89,57.73,8.99,76.84,1.36,10.79,45.51,-4.56,0.16,34.38,16.65,81.38,5.65,29.51,48.88,-0.22,11.66,39.68
$PJCIFN2,23/06/2026 06:28:00,230.50,228.31,229.74,0.10,0.39,0.06,0.28,0.24,0.04,0.09,0.20,0.03,0.33,-0.00,0.05,0.19,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.05,88.68,13.75,64.39,55.56,8.36,21.39,46.09,7.23,75.82,-0.41,10.76,44.31,-6.91,3.70,25.54,16.67,81.37,5.57,24.76,49.50,0.15,12.43,38.38
$PJCIFN2,23/06/2026 06:29:00,231.14,228.83,229.78,0.14,0.39,0.07,0.34,0.23,0.05,0.08,0.21,0.03,0.34,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.24,88.78,15.54,77.94,54.00,11.37,17.90,49.20,7.83,78.52,0.77,5.47,45.54,-5.13,6.65,34.93,17.80,82.79,6.50,29.23,50.38,1.00,12.79,41.15
$PJCIFN2,23/06/2026 06:30:00,231.14,228.31,229.74,0.13,0.40,0.04,0.31,0.23,0.01,0.08,0.20,0.03,0.32,-0.01,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.27,91.14,8.45,70.83,53.29,1.93,17.86,45.04,6.04,73.89,-2.78,7.78,41.34,-11.65,7.19,26.67,16.59,81.69,4.61,25.40,48.64,-1.12,11.48,38.11
$PJCIFN2,23/06/2026 06:31:00,230.75,228.96,229.74,0.10,0.40,0.06,0.34,0.24,0.03,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,23.85,91.68,13.72,78.99,55.56,7.85,16.67,49.70,13.72,75.70,-1.00,11.96,46.13,-2.20,8.99,32.11,17.73,81.30,5.60,28.49,49.64,0.19,12.18,40.93
$PJCIFN2,23/06/2026 06:32:00,230.50,227.16,229.75,0.10,0.39,0.08,0.29,0.26,0.04,0.10,0.21,0.01,0.32,-0.03,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.05,90.06,17.85,66.59,59.19,10.19,23.20,48.58,1.35,74.06,-6.90,10.20,43.25,-5.14,7.82,36.78,17.43,81.83,5.59,24.98,49.29,0.30,12.64,41.28
$PJCIFN2,23/06/2026 06:33:00,230.75,228.31,229.74,0.11,0.40,0.06,0.37,0.24,0.04,0.08,0.20,0.01,0.33,-0.04,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.23,92.37,13.72,83.74,54.56,8.42,17.89,46.32,3.12,75.41,-8.08,8.43,44.41,-3.37,8.99,31.40,17.09,82.15,5.47,28.56,49.52,0.24,12.34,39.23
$PJCIFN2,23/06/2026 06:34:00,230.63,228.57,229.83,0.10,0.42,0.05,0.29,0.25,0.05,0.08,0.23,0.03,0.32,0.00,0.04,0.17,-0.07,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,96.08,11.97,66.78,58.50,11.34,17.89,52.86,7.81,73.51,0.18,9.00,39.64,-15.76,4.30,30.25,18.24,82.79,6.36,25.90,50.38,0.28,12.99,41.36
$PJCIFN2,23/06/2026 06:35:00,231.91,228.70,229.85,0.13,0.40,0.05,0.33,0.23,0.02,0.10,0.21,0.05,0.32,-0.01,0.03,0.19,-0.05,0.01,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.96,90.78,11.37,74.87,53.76,4.89,22.63,48.42,10.75,72.71,-2.76,7.83,42.61,-11.64,3.11,31.73,17.46,81.59,5.15,29.17,48.32,-0.72,11.61,39.22
$PJCIFN2,23/06/2026 06:36:00,230.88,228.83,229.80,0.10,0.41,0.05,0.28,0.25,0.04,0.07,0.22,0.06,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,93.50,12.56,64.28,57.26,8.99,16.72,49.76,13.77,73.89,-3.94,7.23,43.77,-7.51,7.23,34.38,18.14,83.11,6.40,26.18,50.18,0.77,13.07,40.97
$PJCIFN2,23/06/2026 06:37:00,232.04,228.70,229.86,0.14,0.48,0.08,0.38,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.96,110.94,18.49,86.88,56.15,4.88,17.30,47.99,10.20,73.47,-3.37,11.38,40.82,-6.93,2.51,32.67,18.10,84.72,5.95,29.23,50.04,0.57,12.78,41.04
$PJCIFN2,23/06/2026 06:38:00,230.63,228.70,229.76,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.32,-0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,92.81,9.04,64.98,59.09,4.88,20.87,47.19,14.33,73.85,-0.41,8.39,42.64,-3.39,4.29,33.29,17.00,81.92,4.78,24.90,48.56,-0.37,11.53,40.24
$PJCIFN2,23/06/2026 06:39:00,231.78,228.70,229.78,0.15,0.44,0.06,0.37,0.23,0.07,0.12,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.30,100.65,13.22,84.73,53.85,15.49,26.77,53.77,10.80,76.08,1.35,10.76,42.10,-5.73,5.46,34.30,18.15,84.20,6.44,29.22,49.70,0.92,13.09,41.39
$PJCIFN2,23/06/2026 06:40:00,231.53,228.57,229.88,0.13,0.42,0.08,0.30,0.23,0.06,0.11,0.23,0.06,0.31,-0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.10,95.97,17.88,68.95,53.94,13.13,25.50,52.12,13.68,70.98,-2.78,11.35,46.23,-6.33,6.70,37.33,18.51,83.66,6.59,26.98,49.85,0.81,13.42,41.86
$PJCIFN2,23/06/2026 06:41:00,230.75,228.83,229.78,0.10,0.42,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.30,96.51,9.01,66.27,56.64,4.88,17.27,50.85,11.94,76.71,-0.41,11.39,43.18,-4.56,8.42,29.01,17.72,83.49,5.38,29.04,49.58,0.21,12.17,39.96
$PJCIFN2,23/06/2026 06:42:00,231.40,228.06,229.69,0.12,0.40,0.05,0.31,0.28,0.02,0.08,0.25,0.02,0.32,-0.02,0.01,0.16,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.71,92.37,10.72,70.32,63.18,5.46,18.44,57.36,3.70,74.06,-5.13,3.11,37.29,-6.35,4.87,27.79,16.30,82.64,4.81,24.22,48.76,-0.41,11.58,39.59
$PJCIFN2,23/06/2026 06:43:00,230.63,229.08,229.75,0.11,0.41,0.06,0.37,0.26,0.01,0.08,0.21,0.06,0.35,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.02,95.22,13.79,83.88,58.96,2.52,17.24,49.14,14.92,79.88,-3.94,9.02,42.54,-5.14,6.05,33.81,17.99,84.51,6.62,29.30,50.50,0.49,13.16,42.67
$PJCIFN2,23/06/2026 06:44:00,230.75,229.08,229.73,0.10,0.43,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,98.43,11.38,64.87,55.68,3.69,14.91,48.39,14.34,79.92,4.31,11.36,40.28,-2.19,10.18,33.81,18.07,84.63,6.73,26.54,50.20,1.00,13.03,41.18
$PJCIFN2,23/06/2026 06:45:00,230.75,228.96,229.71,0.10,0.39,0.06,0.36,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.89,90.40,13.20,81.43,54.41,1.93,19.62,46.19,11.94,79.24,-2.77,9.03,42.54,-4.55,4.89,30.88,17.26,83.75,5.56,28.65,49.14,-0.44,12.28,38.82
$PJCIFN2,23/06/2026 06:46:00,230.88,228.18,229.69,0.11,0.40,0.05,0.29,0.24,0.04,0.08,0.22,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.68,92.76,10.80,66.63,55.56,8.42,17.25,50.77,6.63,76.37,-2.77,12.54,43.72,-5.73,6.06,34.36,17.95,84.31,5.75,26.21,50.10,0.59,12.51,42.06
$PJCIFN2,23/06/2026 06:47:00,231.53,228.70,229.73,0.14,0.41,0.05,0.32,0.25,0.03,0.08,0.22,0.04,0.31,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,32.89,94.09,11.39,72.68,57.23,6.05,19.02,51.44,8.41,72.04,-0.41,9.58,40.75,-9.29,7.22,31.92,17.85,84.25,6.15,29.77,49.97,-0.17,12.83,41.69
$PJCIFN2,23/06/2026 06:48:00,230.75,228.31,229.74,0.12,0.44,0.11,0.31,0.29,0.03,0.10,0.20,0.02,0.30,-0.01,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,27.99,101.24,26.18,71.93,65.98,7.26,22.07,46.76,4.87,67.73,-1.60,7.19,43.28,-8.06,4.29,30.17,17.44,83.84,5.45,25.19,49.96,0.09,12.89,37.92
$PJCIFN2,23/06/2026 06:49:00,230.63,228.18,229.68,0.10,0.46,0.07,0.37,0.25,0.05,0.09,0.23,0.04,0.33,-0.03,0.05,0.18,-0.04,0.02,0.12,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.17,23.22,105.79,15.52,84.28,58.50,10.77,21.44,52.00,8.40,75.20,-7.51,11.97,41.41,-8.68,4.87,27.82,17.32,86.37,6.02,30.32,49.77,-0.06,12.94,39.58
$PJCIFN2,23/06/2026 06:50:00,230.88,228.70,229.80,0.11,0.41,0.08,0.28,0.25,0.04,0.11,0.22,0.06,0.33,0.00,0.04,0.18,-0.05,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,95.12,19.09,64.24,57.61,8.39,24.90,50.29,13.17,76.84,0.18,10.18,42.10,-11.02,9.60,38.00,18.21,84.44,6.50,26.49,50.17,0.47,13.18,42.89
$PJCIFN2,23/06/2026 06:51:00,230.88,228.83,229.74,0.12,0.40,0.05,0.36,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.01,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.05,92.22,12.00,82.47,51.96,6.63,17.25,49.17,13.15,77.39,-1.59,2.51,38.53,-3.97,8.41,33.26,17.02,83.37,5.25,29.35,48.63,-0.29,11.63,39.62
$PJCIFN2,23/06/2026 06:52:00,230.50,228.57,229.68,0.11,0.41,0.04,0.28,0.25,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,95.33,9.62,64.24,56.80,6.05,18.44,45.37,11.33,79.06,-2.77,11.93,44.90,-3.98,5.48,28.99,16.71,83.84,4.97,24.50,49.05,-0.30,11.80,38.34
$PJCIFN2,23/06/2026 06:53:00,230.50,228.57,229.66,0.09,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.81,10.78,85.41,57.95,3.69,15.46,47.94,7.23,79.65,1.36,13.14,46.02,-1.61,10.16,34.30,17.59,84.53,6.42,30.13,50.33,0.80,12.88,39.06
$PJCIFN2,23/06/2026 06:54:00,230.75,227.54,229.75,0.11,0.40,0.05,0.29,0.27,0.03,0.06,0.21,0.03,0.34,-0.04,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,91.83,12.58,66.19,62.70,6.64,14.91,48.02,6.02,77.47,-8.09,12.53,38.94,-4.56,6.64,36.13,17.25,83.73,5.48,25.64,50.01,-0.07,11.97,41.66
$PJCIFN2,23/06/2026 06:55:00,230.63,228.44,229.68,0.11,0.43,0.07,0.39,0.28,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.37,98.71,16.73,88.65,63.74,2.52,15.46,46.17,6.05,78.37,1.35,10.20,44.90,-5.16,7.26,35.03,16.62,83.25,5.83,29.17,49.90,-0.32,12.01,39.67
$PJCIFN2,23/06/2026 06:56:00,231.27,227.54,229.80,0.12,0.41,0.06,0.34,0.25,0.03,0.07,0.21,0.02,0.32,-0.01,0.05,0.16,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.69,95.33,13.17,77.52,57.13,6.65,16.08,47.88,4.86,74.48,-3.36,11.98,37.24,-8.09,8.41,36.09,17.89,83.83,6.03,26.85,50.38,0.66,12.73,40.44
$PJCIFN2,23/06/2026 06:57:00,231.40,228.57,229.84,0.13,0.41,0.08,0.34,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,29.90,94.58,18.49,78.44,54.41,7.22,18.46,48.55,10.75,73.30,-1.60,9.62,43.77,-6.94,7.83,36.80,17.61,82.70,5.92,28.83,49.52,-0.17,12.17,41.17
$PJCIFN2,23/06/2026 06:58:00,231.01,228.57,229.74,0.10,0.41,0.06,0.30,0.25,0.06,0.10,0.21,0.02,0.33,-0.04,0.06,0.19,-0.03,0.02,0.10,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.73,94.84,14.35,67.85,58.08,13.72,23.80,47.83,4.88,76.72,-8.11,13.14,43.55,-6.33,3.70,23.31,17.38,83.47,5.34,25.70,50.38,0.37,12.43,39.38
$PJCIFN2,23/06/2026 06:59:00,230.75,228.44,229.75,0.10,0.41,0.05,0.36,0.26,0.03,0.09,0.20,0.04,0.33,-0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.89,94.04,10.79,83.20,60.27,6.64,19.71,45.09,10.16,76.46,-0.41,7.24,38.36,-3.98,6.05,34.38,17.52,82.85,5.51,28.14,49.76,0.28,12.34,39.23
$PJCIFN2,23/06/2026 07:00:00,230.37,228.57,229.71,0.11,0.39,0.05,0.30,0.23,0.02,0.08,0.29,0.03,0.33,-0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,25.03,88.43,10.82,67.73,53.26,4.30,17.26,67.27,7.23,77.01,-1.59,8.42,41.41,-7.52,4.88,32.67,16.55,81.44,5.48,25.05,49.02,-0.53,11.64,44.83
$PJCIFN2,23/06/2026 07:01:00,230.63,228.70,229.80,0.10,0.45,0.07,0.36,0.24,0.02,0.10,0.23,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.61,103.07,15.52,82.38,56.18,5.48,23.16,52.65,13.77,76.25,-3.36,11.98,42.50,-6.33,3.69,34.30,18.18,84.47,6.20,33.13,50.17,0.95,12.97,41.24
$PJCIFN2,23/06/2026 07:02:00,231.27,228.31,229.77,0.11,0.38,0.06,0.28,0.24,0.04,0.07,0.21,0.03,0.33,0.00,0.04,0.17,-0.01,-0.01,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,26.32,87.06,13.13,64.76,55.68,9.59,16.71,49.03,6.04,76.04,0.77,10.18,38.49,-3.38,-2.20,35.99,16.56,81.27,5.31,25.15,49.44,0.02,11.42,42.84
$PJCIFN2,23/06/2026 07:03:00,230.88,228.96,229.78,0.10,0.39,0.04,0.37,0.28,0.03,0.09,0.22,0.05,0.30,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.13,9.62,85.70,63.67,6.63,19.63,50.29,10.77,69.92,-3.96,11.94,45.77,-5.15,6.04,33.96,17.92,82.18,6.41,29.59,50.74,0.98,12.84,41.39
$PJCIFN2,23/06/2026 07:04:00,231.14,228.70,229.78,0.11,0.39,0.06,0.28,0.27,0.02,0.11,0.21,0.05,0.32,0.01,0.02,0.17,-0.04,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.52,90.60,13.78,63.69,61.49,4.88,24.35,49.06,12.57,73.85,1.36,3.69,39.47,-9.88,1.92,32.09,17.36,81.52,5.73,25.03,49.77,-0.48,12.33,39.50
$PJCIFN2,23/06/2026 07:05:00,230.75,228.83,229.76,0.10,0.41,0.07,0.36,0.25,0.05,0.08,0.22,0.01,0.31,-0.02,0.05,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.26,94.53,15.52,83.06,56.77,10.79,17.86,49.87,2.53,71.49,-3.96,11.38,39.53,-7.52,8.41,30.76,16.97,81.84,5.43,29.09,49.57,0.16,12.40,39.80
$PJCIFN2,23/06/2026 07:06:00,230.50,228.70,229.75,0.10,0.41,0.05,0.30,0.25,0.05,0.08,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.27,93.88,11.35,69.53,56.61,11.36,18.47,52.53,10.77,73.97,0.18,10.19,43.13,-3.97,3.69,34.97,17.88,82.45,6.27,27.07,50.39,0.98,12.93,43.31
$PJCIFN2,23/06/2026 07:07:00,230.50,228.57,229.77,0.10,0.38,0.04,0.36,0.25,0.03,0.10,0.19,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,86.96,9.04,82.07,57.33,6.65,21.97,43.83,11.33,75.24,0.77,7.83,45.54,-5.15,7.23,28.99,16.46,80.43,4.93,28.41,48.98,-0.66,11.85,38.28
$PJCIFN2,23/06/2026 07:08:00,230.37,228.70,229.81,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.20,0.05,0.33,-0.02,0.03,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.47,92.27,9.64,63.21,53.76,10.18,15.50,46.84,11.93,75.70,-5.14,6.66,44.41,-3.97,2.52,34.30,17.42,81.31,5.22,24.91,49.80,0.30,11.95,39.75
$PJCIFN2,23/06/2026 07:09:00,231.27,229.08,229.84,0.11,0.39,0.04,0.36,0.24,0.02,0.13,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.03,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,25.13,89.27,10.22,82.61,55.59,3.70,30.89,51.50,10.78,74.06,-0.41,9.03,44.90,-3.96,6.67,26.66,17.75,81.37,5.93,29.32,49.78,0.56,13.06,39.84
$PJCIFN2,23/06/2026 07:10:00,231.65,227.93,229.81,0.11,0.38,0.06,0.29,0.28,0.03,0.08,0.21,0.03,0.33,-0.03,0.04,0.16,-0.03,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.36,87.70,14.94,66.93,64.40,6.06,17.84,47.40,7.21,75.62,-6.31,9.59,37.88,-7.51,4.88,26.66,16.95,81.09,4.79,24.76,49.24,-0.48,11.60,38.10
$PJCIFN2,23/06/2026 07:11:00,230.63,228.83,229.81,0.12,0.38,0.08,0.36,0.26,0.04,0.10,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,88.09,17.85,83.10,59.19,10.19,23.79,47.85,14.93,78.65,1.36,10.18,43.25,-2.79,10.19,36.15,18.91,82.11,6.57,30.32,50.61,0.89,13.52,41.29
$PJCIFN2,23/06/2026 07:12:00,230.50,228.70,229.70,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.03,0.31,-0.02,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.68,13.16,64.21,55.96,3.70,17.28,47.37,7.25,71.57,-5.72,7.24,42.05,-8.69,6.65,32.06,16.42,80.54,4.83,24.05,48.74,-0.70,11.83,39.10
$PJCIFN2,23/06/2026 07:13:00,231.53,228.70,229.81,0.12,0.45,0.04,0.33,0.24,0.04,0.07,0.20,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.72,103.18,9.59,75.08,54.44,9.57,16.12,46.35,7.82,75.16,3.13,9.60,40.05,-8.65,9.00,31.47,17.61,82.84,6.17,28.71,49.55,0.50,12.55,38.95
$PJCIFN2,23/06/2026 07:14:00,230.75,228.96,229.80,0.10,0.40,0.06,0.30,0.24,0.04,0.08,0.23,0.06,0.33,-0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.04,13.15,69.73,54.41,8.43,17.89,52.09,13.75,75.53,-2.78,3.69,43.13,-7.50,7.83,35.01,18.26,82.04,6.67,25.96,50.21,0.89,13.27,42.42
$PJCIFN2,23/06/2026 07:15:00,230.88,227.80,229.80,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.02,0.30,0.01,0.04,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.03,89.76,10.81,84.96,55.62,4.88,18.51,48.44,4.86,69.69,1.36,9.01,39.03,-8.68,4.29,30.25,17.22,80.90,5.30,28.06,49.18,-0.67,12.00,39.49
$PJCIFN2,23/06/2026 07:16:00,231.27,228.57,229.74,0.12,0.41,0.08,0.28,0.25,0.04,0.09,0.22,0.05,0.31,0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.50,93.66,18.98,65.01,56.67,9.01,19.72,49.79,11.96,71.45,1.36,9.58,40.28,-6.92,5.46,33.39,17.45,81.64,6.04,25.55,49.69,0.01,12.40,40.67
$PJCIFN2,23/06/2026 07:17:00,231.01,228.70,229.82,0.12,0.40,0.04,0.36,0.24,0.03,0.09,0.20,0.05,0.31,0.00,0.02,0.18,-0.03,0.03,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,27.47,92.32,8.43,81.48,54.29,7.24,20.80,46.06,12.57,71.57,0.77,5.47,40.82,-6.92,7.24,33.31,17.67,81.58,5.67,28.90,49.31,0.40,12.61,39.75
$PJCIFN2,23/06/2026 07:18:00,230.63,228.18,229.75,0.09,0.39,0.08,0.29,0.26,0.04,0.07,0.19,0.03,0.30,-0.03,0.02,0.19,-0.06,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.87,90.30,17.28,65.42,59.09,8.42,16.71,43.79,7.24,68.07,-6.91,5.47,43.20,-12.80,7.23,24.94,16.08,80.93,5.51,25.05,48.81,-0.71,11.46,36.90
$PJCIFN2,23/06/2026 07:19:00,230.63,228.70,229.86,0.11,0.39,0.04,0.37,0.29,0.06,0.12,0.20,0.06,0.30,-0.02,0.05,0.18,-0.05,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,26.23,89.57,10.21,84.28,66.17,13.13,27.94,46.19,13.10,69.73,-3.95,11.37,40.26,-11.62,8.45,33.13,18.06,81.51,5.56,30.15,50.04,0.05,12.88,38.02
$PJCIFN2,23/06/2026 07:20:00,230.88,228.06,229.76,0.12,0.39,0.06,0.29,0.25,0.03,0.08,0.20,0.02,0.32,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,28.60,89.86,14.32,65.86,57.98,7.24,19.09,46.84,5.45,73.64,-2.18,10.70,44.97,-1.62,9.01,29.68,17.85,81.20,6.03,25.96,50.16,0.85,12.71,39.95
$PJCIFN2,23/06/2026 07:21:00,230.75,228.70,229.74,0.10,0.41,0.03,0.35,0.27,0.03,0.09,0.22,0.05,0.31,-0.03,0.02,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,93.61,7.27,80.62,62.08,7.82,20.20,51.50,11.35,71.41,-6.90,4.89,38.53,-5.14,0.75,35.05,16.39,80.79,4.32,28.27,48.81,-0.26,11.70,41.46
$PJCIFN2,23/06/2026 07:22:00,232.04,228.83,229.77,0.13,0.41,0.10,0.29,0.26,0.03,0.09,0.26,0.05,0.30,0.01,0.00,0.20,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.17,93.35,22.59,67.30,60.79,6.65,20.19,60.08,11.94,69.88,2.54,0.16,45.59,-8.68,0.16,33.68,17.65,82.83,6.74,24.61,50.49,0.44,11.83,41.82
$PJCIFN2,23/06/2026 07:23:00,231.40,228.70,229.89,0.14,0.39,0.07,0.30,0.26,0.03,0.10,0.26,0.03,0.31,-0.04,0.04,0.18,-0.02,0.01,0.12,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,33.39,89.91,15.47,69.77,59.23,7.23,21.99,59.76,6.06,70.75,-9.83,9.07,40.87,-5.72,1.93,28.53,17.60,81.69,5.33,28.57,49.27,0.01,11.36,40.23
$PJCIFN2,23/06/2026 07:24:00,230.88,228.57,229.74,0.11,0.41,0.05,0.31,0.25,0.05,0.10,0.23,0.04,0.33,-0.04,0.05,0.15,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,24.49,93.14,11.39,71.19,57.29,11.34,22.63,52.32,8.40,76.71,-8.69,11.97,35.58,-9.88,3.68,33.72,17.88,82.83,5.65,25.81,50.07,0.73,12.75,40.05
$PJCIFN2,23/06/2026 07:25:00,230.50,228.57,229.78,0.10,0.45,0.08,0.36,0.25,0.01,0.09,0.19,0.05,0.32,0.01,0.05,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,102.84,17.90,82.92,56.74,3.11,19.62,43.88,10.75,73.38,1.36,10.80,40.28,-7.52,7.24,29.04,17.23,84.17,5.60,29.42,49.09,-0.60,12.05,38.13
$PJCIFN2,23/06/2026 07:26:00,230.50,228.06,229.71,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.23,0.01,0.32,-0.01,0.02,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,92.96,15.54,64.87,59.29,4.87,18.99,52.59,2.52,73.38,-2.78,4.84,40.30,-8.09,2.52,35.01,16.99,82.84,5.84,26.13,49.83,-0.19,12.09,41.39
$PJCIFN2,23/06/2026 07:27:00,231.27,228.70,229.80,0.12,0.40,0.06,0.37,0.24,0.04,0.09,0.24,0.06,0.33,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.01,91.48,14.36,84.87,56.05,8.41,20.83,56.03,14.33,75.20,-1.59,10.77,46.77,-6.93,1.93,34.36,18.34,83.82,6.81,29.21,50.72,1.05,13.30,41.62
$PJCIFN2,23/06/2026 07:28:00,230.75,228.70,229.69,0.09,0.43,0.06,0.29,0.25,0.05,0.08,0.21,0.04,0.31,-0.02,0.01,0.19,-0.02,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,98.12,14.90,66.86,56.90,12.51,19.06,47.37,9.60,70.98,-3.96,1.33,42.76,-4.56,0.16,30.91,16.18,82.17,5.05,24.06,49.02,-0.05,11.18,39.51
$PJCIFN2,23/06/2026 07:29:00,230.63,227.54,229.75,0.12,0.40,0.06,0.35,0.25,0.03,0.07,0.24,0.02,0.33,-0.01,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,91.04,13.72,80.89,57.55,6.05,16.72,56.06,5.44,76.88,-2.18,4.27,38.53,-9.86,7.25,34.44,17.22,82.48,5.32,27.71,48.85,-0.26,11.82,39.37
$PJCIFN2,23/06/2026 07:30:00,230.50,228.70,229.77,0.10,0.40,0.06,0.30,0.24,0.03,0.08,0.25,0.04,0.28,-0.02,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.63,91.53,13.17,69.89,54.56,6.66,17.89,56.93,9.00,65.12,-5.73,11.96,43.72,-9.27,6.64,30.83,17.42,83.48,5.73,26.58,49.74,0.04,12.83,41.96
$PJCIFN2,23/06/2026 07:31:00,231.53,229.08,229.81,0.13,0.40,0.06,0.36,0.25,0.02,0.07,0.23,0.06,0.35,0.00,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.91,92.71,13.76,82.61,57.95,4.87,16.08,52.18,13.17,79.65,0.18,10.18,45.46,-6.91,3.71,36.09,17.84,83.70,5.12,28.95,49.51,-0.48,11.61,40.86
$PJCIFN2,23/06/2026 07:32:00,231.27,228.70,229.79,0.13,0.41,0.06,0.29,0.24,0.03,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.07,94.04,14.94,66.30,55.12,6.66,21.99,48.98,11.98,79.24,1.95,11.97,45.00,-2.79,7.22,33.24,18.41,84.24,6.80,25.49,50.33,0.68,13.41,40.65
$PJCIFN2,23/06/2026 07:33:00,230.50,228.18,229.68,0.08,0.39,0.04,0.33,0.25,0.02,0.09,0.21,0.02,0.33,-0.01,0.02,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.37,10.22,76.68,56.70,4.29,20.80,48.39,4.28,76.88,-2.18,3.70,43.89,-2.79,7.82,30.25,16.05,83.36,4.91,28.00,48.95,-0.32,11.90,40.90
$PJCIFN2,23/06/2026 07:34:00,231.65,229.08,229.69,0.12,0.41,0.06,0.31,0.27,0.04,0.09,0.21,0.03,0.34,0.00,0.05,0.18,-0.04,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.15,93.83,13.14,72.01,62.01,8.39,20.80,48.61,7.25,79.24,0.77,11.35,41.93,-9.27,-0.43,30.81,17.47,84.42,5.84,25.88,50.01,0.19,12.12,39.80
$PJCIFN2,23/06/2026 07:35:00,230.75,228.70,229.70,0.11,0.41,0.06,0.34,0.28,0.03,0.09,0.23,0.04,0.31,-0.05,0.05,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.65,93.88,14.88,78.93,63.01,7.24,21.40,52.15,10.17,71.69,-10.43,10.80,41.48,-8.08,2.52,30.79,17.92,84.47,6.41,30.56,50.76,0.64,12.73,40.12
$PJCIFN2,23/06/2026 07:36:00,230.50,228.44,229.69,0.12,0.42,0.06,0.28,0.24,0.07,0.06,0.23,0.03,0.31,-0.02,0.03,0.18,-0.02,-0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.79,96.19,13.78,63.69,56.08,16.10,14.91,53.09,7.22,71.69,-5.73,7.82,40.82,-3.97,-5.72,30.90,16.59,83.59,4.80,24.47,48.68,-0.48,11.24,39.52
$PJCIFN2,23/06/2026 07:37:00,230.75,228.44,229.71,0.10,0.47,0.09,0.36,0.23,0.05,0.09,0.22,0.04,0.32,-0.07,0.04,0.19,-0.03,0.00,0.13,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.16,23.19,106.97,19.65,82.66,53.79,11.41,21.41,50.29,8.40,72.63,-16.93,8.42,43.18,-6.92,0.16,30.84,17.36,85.64,5.40,29.27,49.35,0.14,12.31,37.67
$PJCIFN2,23/06/2026 07:38:00,231.27,228.96,229.68,0.12,0.40,0.07,0.37,0.25,0.03,0.08,0.20,0.05,0.32,-0.03,0.04,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.69,91.14,16.07,85.60,58.50,6.64,18.46,46.27,11.38,72.75,-7.52,9.59,40.82,-6.31,8.39,34.38,17.39,84.02,5.84,26.02,49.96,0.21,12.27,39.74
$PJCIFN2,23/06/2026 07:39:00,231.27,228.57,229.74,0.11,0.40,0.08,0.36,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.32,90.70,17.32,83.15,52.58,4.30,16.10,48.50,12.54,77.39,-2.19,11.95,42.54,-5.14,4.28,31.42,17.35,83.37,5.21,29.14,49.35,-0.39,11.85,40.25
$PJCIFN2,23/06/2026 07:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.27,0.03,0.10,0.24,0.04,0.34,0.00,0.04,0.19,-0.04,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.91,9.63,66.63,61.28,6.06,22.00,55.07,10.20,78.06,0.18,9.57,43.79,-9.83,0.75,27.99,17.54,84.56,6.05,26.17,50.67,0.10,12.73,41.22
$PJCIFN2,23/06/2026 07:41:00,230.63,228.83,229.76,0.09,0.44,0.05,0.35,0.23,0.02,0.09,0.20,0.03,0.32,0.00,0.01,0.19,-0.03,-0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,100.70,10.77,80.80,53.85,4.30,20.78,45.60,7.82,72.75,0.77,2.52,43.13,-6.91,-0.43,27.98,16.80,82.92,5.12,28.03,49.07,-0.55,11.72,37.73
$PJCIFN2,23/06/2026 07:42:00,230.63,228.96,229.70,0.12,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,27.97,90.50,10.21,64.83,60.31,4.88,17.27,49.11,10.18,77.52,-2.18,12.54,45.54,-2.79,9.57,34.95,17.34,83.53,5.60,25.92,49.98,0.44,12.68,40.94
$PJCIFN2,23/06/2026 07:43:00,230.50,228.96,229.77,0.10,0.39,0.06,0.38,0.27,0.04,0.11,0.21,0.05,0.31,-0.00,0.01,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.37,13.17,87.76,61.56,8.40,24.94,48.63,12.00,70.79,-0.41,3.11,45.67,-7.49,8.43,30.88,17.78,83.50,6.30,30.52,50.74,0.60,13.25,41.65
$PJCIFN2,23/06/2026 07:44:00,231.14,228.44,229.79,0.11,0.41,0.07,0.34,0.24,0.02,0.08,0.20,0.02,0.31,-0.00,0.05,0.15,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,95.43,16.16,77.31,55.12,4.87,17.81,45.58,5.47,71.06,-0.41,10.73,35.44,-10.49,6.06,31.99,16.48,82.02,5.09,25.44,48.24,-0.80,11.29,39.12
$PJCIFN2,23/06/2026 07:45:00,231.40,228.83,229.90,0.11,0.41,0.06,0.36,0.25,0.04,0.09,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.14,95.01,14.33,82.47,58.50,8.42,21.44,50.15,10.21,75.91,0.18,10.21,42.61,-5.14,2.51,26.28,18.11,83.10,6.46,29.34,49.58,0.50,12.95,39.81
$PJCIFN2,23/06/2026 07:46:00,230.75,228.96,229.73,0.10,0.38,0.05,0.32,0.25,0.01,0.09,0.19,0.04,0.34,0.00,0.04,0.20,-0.01,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,88.09,10.77,73.14,56.74,3.11,19.61,44.42,9.62,78.52,0.77,8.41,44.97,-2.79,0.75,28.52,16.61,82.00,5.26,26.13,49.38,-0.33,11.89,38.20
$PJCIFN2,23/06/2026 07:47:00,231.14,228.83,229.73,0.13,0.40,0.05,0.36,0.26,0.03,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,29.27,91.78,11.43,82.42,59.06,6.64,22.07,47.27,11.37,77.76,-5.14,11.95,43.60,-9.84,5.46,35.03,17.50,83.15,5.09,28.65,50.58,0.32,12.64,40.32
$PJCIFN2,23/06/2026 07:48:00,231.27,228.44,229.76,0.14,0.42,0.05,0.29,0.26,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.61,96.40,12.00,65.57,59.65,4.28,19.05,49.00,8.40,74.40,3.14,10.20,43.79,-4.56,7.82,33.87,18.03,83.28,6.57,26.33,50.43,0.35,13.03,39.85
$PJCIFN2,23/06/2026 07:49:00,231.01,228.31,229.83,0.10,0.43,0.05,0.36,0.23,0.03,0.07,0.21,0.05,0.31,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.16,23.86,100.11,11.90,82.52,53.32,6.06,16.68,47.72,11.98,72.24,-4.55,9.02,43.99,-3.37,4.88,32.04,17.40,83.82,5.02,28.53,49.09,0.00,11.80,37.88
$PJCIFN2,23/06/2026 07:50:00,230.63,227.80,229.74,0.09,0.41,0.06,0.29,0.26,0.02,0.08,0.19,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,93.94,13.75,66.74,60.79,3.70,17.26,43.32,6.62,73.38,-5.12,11.90,46.66,-3.96,10.18,31.97,17.38,83.02,6.01,25.94,50.33,0.58,12.71,39.25
$PJCIFN2,23/06/2026 07:51:00,230.75,228.70,229.76,0.09,0.38,0.08,0.34,0.24,0.02,0.07,0.21,0.02,0.31,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.41,86.37,18.49,77.31,55.65,5.47,15.51,48.42,4.30,72.16,-1.59,11.40,43.77,-4.57,7.24,35.68,16.97,81.10,5.14,29.55,49.19,-0.47,11.33,40.01
$PJCIFN2,23/06/2026 07:52:00,231.14,228.06,229.79,0.11,0.38,0.09,0.31,0.29,0.02,0.07,0.24,0.04,0.33,-0.02,0.02,0.20,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,88.19,20.27,70.36,67.57,5.46,16.77,55.07,10.14,76.42,-4.55,4.29,45.00,-14.58,5.46,33.20,17.84,82.44,6.74,25.39,50.89,0.71,13.03,41.64
$PJCIFN2,23/06/2026 07:53:00,230.63,228.31,229.74,0.11,0.40,0.05,0.37,0.25,0.03,0.09,0.20,0.02,0.33,0.00,0.05,0.18,-0.04,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.02,91.09,12.52,83.93,57.92,7.84,20.22,46.24,5.47,75.20,0.18,11.38,40.80,-8.69,0.75,31.24,16.89,81.85,5.74,28.77,49.65,0.74,12.09,38.53
$PJCIFN2,23/06/2026 07:54:00,230.63,228.18,229.74,0.09,0.40,0.08,0.29,0.27,0.03,0.10,0.21,0.02,0.31,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,91.83,18.43,66.74,61.69,6.04,23.20,48.12,4.28,72.37,-1.59,11.99,38.46,-5.13,6.06,31.42,16.20,81.29,5.43,26.22,48.42,-0.49,11.92,40.87
$PJCIFN2,23/06/2026 07:55:00,231.40,228.31,229.83,0.13,0.41,0.05,0.36,0.25,0.03,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.90,95.33,11.39,83.06,56.64,6.65,19.05,49.06,6.63,75.58,-1.59,10.71,42.61,-3.96,4.29,32.65,17.83,82.31,5.92,29.74,49.87,0.50,12.67,39.88
$PJCIFN2,23/06/2026 07:56:00,230.88,228.18,229.76,0.11,0.38,0.05,0.32,0.24,0.03,0.07,0.20,0.03,0.33,0.01,0.02,0.18,-0.02,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,86.96,11.36,72.60,56.24,7.83,16.06,46.68,6.07,75.37,1.36,3.69,40.87,-4.56,3.11,28.47,16.40,80.52,5.35,26.12,48.88,-0.34,11.33,39.02
$PJCIFN2,23/06/2026 07:57:00,230.88,228.70,229.72,0.13,0.40,0.09,0.36,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.42,91.37,19.69,82.16,56.80,6.06,16.09,50.94,11.36,77.43,1.36,10.19,45.41,-6.91,6.64,30.27,17.53,82.19,7.27,28.75,50.45,0.77,12.69,40.86
$PJCIFN2,23/06/2026 07:58:00,231.01,228.96,229.82,0.11,0.38,0.05,0.31,0.26,0.05,0.08,0.21,0.06,0.33,0.01,0.03,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.29,88.24,12.58,70.24,59.75,11.37,17.23,47.24,13.74,75.24,1.95,7.26,39.12,-3.37,4.87,28.65,17.51,81.80,6.05,25.63,49.79,0.73,12.37,39.50
$PJCIFN2,23/06/2026 07:59:00,230.50,228.96,229.82,0.09,0.39,0.07,0.37,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,89.17,15.54,84.38,52.64,2.52,17.86,48.55,13.75,75.53,-2.78,8.39,41.44,-6.94,7.85,33.75,16.73,80.80,5.25,28.26,49.17,-0.70,11.80,40.34
$PJCIFN2,23/06/2026 08:00:00,230.63,228.18,229.75,0.10,0.41,0.09,0.28,0.25,0.05,0.09,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,93.40,20.23,64.32,57.36,12.55,19.64,46.06,12.52,78.70,2.54,11.97,41.93,-3.38,0.75,34.48,18.15,82.79,7.09,26.55,50.56,0.89,13.12,40.48
$PJCIFN2,23/06/2026 08:01:00,231.40,228.83,229.79,0.12,0.44,0.05,0.31,0.23,0.02,0.11,0.18,0.05,0.32,-0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,26.78,101.26,11.34,71.42,53.88,3.70,26.05,42.09,11.96,74.02,-1.59,8.99,40.87,-10.45,7.83,30.91,17.54,82.26,5.29,30.50,49.16,-0.76,12.17,37.80
$PJCIFN2,23/06/2026 08:02:00,230.63,227.93,229.72,0.10,0.38,0.07,0.28,0.25,0.02,0.09,0.21,0.03,0.33,0.01,0.04,0.18,-0.03,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.87,87.25,16.14,63.76,58.50,4.88,20.78,48.58,6.62,75.28,1.95,10.18,40.91,-6.91,4.87,33.77,17.28,81.25,5.97,24.96,49.65,0.16,12.67,41.23
$PJCIFN2,23/06/2026 08:03:00,231.01,228.96,229.88,0.12,0.39,0.05,0.37,0.25,0.03,0.12,0.23,0.05,0.33,-0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.55,90.01,11.42,85.46,57.98,6.65,26.70,51.97,12.54,76.21,-3.37,8.39,45.59,-6.93,1.92,36.17,18.84,82.58,6.22,29.99,50.96,0.79,13.15,41.75
$PJCIFN2,23/06/2026 08:04:00,231.27,228.70,229.78,0.13,0.39,0.06,0.29,0.25,0.02,0.10,0.21,0.05,0.32,-0.02,0.04,0.20,-0.05,-0.00,0.11,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,31.07,90.55,14.34,67.37,58.11,4.88,23.18,47.66,11.94,73.34,-5.14,8.41,46.23,-12.22,-1.01,25.06,17.70,81.36,5.99,25.65,50.15,-0.27,12.22,38.64
$PJCIFN2,23/06/2026 08:05:00,231.01,228.70,229.80,0.13,0.39,0.04,0.37,0.24,0.07,0.08,0.25,0.03,0.32,-0.01,0.05,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.25,90.20,9.62,85.60,55.56,15.52,18.51,56.62,6.06,73.34,-1.59,11.31,46.02,-3.97,1.93,27.34,18.08,82.01,6.24,29.50,50.22,1.07,13.13,40.43
$PJCIFN2,23/06/2026 08:06:00,230.75,228.96,229.82,0.11,0.39,0.07,0.28,0.25,0.02,0.10,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,24.99,90.85,16.13,64.35,58.57,3.70,23.76,51.70,11.40,75.11,-1.00,11.97,44.80,-5.15,3.11,34.91,17.40,81.43,6.10,26.32,49.53,-0.24,12.54,42.12
$PJCIFN2,23/06/2026 08:07:00,230.37,228.83,229.79,0.09,0.38,0.07,0.31,0.24,0.03,0.09,0.24,0.05,0.32,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,86.91,16.72,72.09,54.50,6.04,21.43,55.07,12.54,72.63,0.77,11.40,46.20,-8.10,7.23,33.18,16.54,80.95,5.41,28.50,49.45,-0.42,11.83,41.60
$PJCIFN2,23/06/2026 08:08:00,230.88,228.83,229.82,0.11,0.40,0.08,0.29,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,25.65,92.22,17.81,66.56,54.85,4.29,19.58,49.00,12.57,75.16,0.18,8.43,43.30,-11.04,9.61,33.81,18.17,81.98,6.66,25.40,49.80,-0.04,12.85,39.27
$PJCIFN2,23/06/2026 08:09:00,230.37,228.83,229.73,0.09,0.41,0.04,0.40,0.24,0.03,0.08,0.22,0.03,0.30,0.01,0.03,0.20,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.45,10.22,91.83,55.59,7.24,19.06,50.24,6.66,68.00,2.54,6.65,45.49,-10.46,4.88,30.22,17.71,81.81,6.34,28.72,50.31,0.39,12.81,40.98
$PJCIFN2,23/06/2026 08:10:00,230.88,228.96,229.82,0.10,0.39,0.04,0.29,0.27,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.86,9.63,66.67,61.38,3.70,14.90,47.99,14.31,76.88,-1.00,11.37,42.00,-6.93,7.23,32.61,17.16,81.53,5.30,26.09,49.35,-0.37,12.11,40.03
$PJCIFN2,23/06/2026 08:11:00,231.01,228.83,229.79,0.11,0.38,0.08,0.36,0.24,0.02,0.07,0.22,0.05,0.30,-0.00,0.03,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,88.14,18.50,83.06,54.38,4.88,16.69,50.24,10.77,69.88,-1.00,6.06,41.41,-2.80,4.29,34.34,17.08,81.16,5.27,29.06,49.16,-0.33,11.55,42.22
$PJCIFN2,23/06/2026 08:12:00,230.63,229.08,229.81,0.11,0.38,0.10,0.31,0.26,0.05,0.09,0.22,0.06,0.32,-0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.24,23.19,70.36,60.90,11.94,21.43,50.88,13.16,73.30,-2.77,10.17,44.36,-6.92,7.24,31.47,18.29,81.76,6.73,26.21,50.54,1.13,13.14,40.25
$PJCIFN2,23/06/2026 08:13:00,230.88,228.44,229.89,0.09,0.44,0.06,0.36,0.24,0.03,0.08,0.20,0.05,0.31,-0.03,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,100.81,14.94,82.52,54.50,6.64,17.24,46.24,12.57,70.39,-6.90,10.76,44.90,-3.39,3.10,33.79,16.72,82.28,5.08,27.60,49.07,-0.61,11.50,39.19
$PJCIFN2,23/06/2026 08:14:00,230.63,229.08,229.78,0.09,0.39,0.05,0.32,0.24,0.02,0.06,0.26,0.06,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,89.91,10.80,73.23,55.50,4.88,14.96,60.41,13.74,76.88,-4.54,10.80,43.82,-3.97,6.06,34.97,17.43,82.89,5.85,25.18,49.70,0.48,12.14,39.77
$PJCIFN2,23/06/2026 08:15:00,230.50,228.70,229.76,0.11,0.38,0.05,0.41,0.24,0.01,0.08,0.22,0.03,0.26,0.00,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.61,88.14,10.80,93.11,54.88,3.11,17.28,49.62,6.64,59.15,0.18,1.92,42.61,-3.97,5.46,34.44,17.51,81.76,5.89,29.49,49.65,0.14,12.25,40.56
$PJCIFN2,23/06/2026 08:16:00,230.88,228.96,229.84,0.11,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,90.70,8.46,65.46,52.82,4.89,20.88,48.55,11.37,78.65,-4.54,10.79,44.95,-4.57,7.83,30.22,16.73,82.79,4.62,25.53,49.04,-0.72,11.45,39.28
$PJCIFN2,23/06/2026 08:17:00,231.53,228.96,229.83,0.13,0.40,0.05,0.35,0.27,0.03,0.09,0.20,0.04,0.32,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.10,91.04,11.39,79.71,62.74,6.67,21.40,46.06,10.19,73.93,1.95,7.83,42.00,-3.96,9.58,33.83,18.92,83.09,6.63,29.08,50.63,1.18,13.54,40.23
$PJCIFN2,23/06/2026 08:18:00,230.75,227.80,229.68,0.10,0.39,0.05,0.30,0.26,0.04,0.08,0.21,0.01,0.31,-0.07,0.02,0.20,-0.02,-0.01,0.11,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.89,90.50,12.55,67.85,60.17,9.00,19.03,47.48,3.11,70.98,-15.80,3.70,44.57,-5.15,-1.61,25.50,16.87,81.92,4.73,25.17,49.61,0.33,11.44,37.94
$PJCIFN2,23/06/2026 08:19:00,231.01,228.70,229.71,0.13,0.40,0.04,0.38,0.24,0.01,0.09,0.21,0.03,0.31,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.25,91.78,9.02,87.91,54.91,3.11,19.53,48.80,7.83,72.12,2.53,11.36,44.01,-5.74,4.30,32.15,16.62,82.49,5.49,27.79,48.89,-0.47,11.55,38.50
$PJCIFN2,23/06/2026 08:20:00,230.63,228.70,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.51,90.40,11.37,67.22,54.44,3.11,19.11,47.40,14.32,77.43,3.71,14.31,44.92,-3.96,10.76,36.11,18.12,84.06,6.61,26.67,50.45,0.80,13.04,40.82
$PJCIFN2,23/06/2026 08:21:00,230.75,228.70,229.73,0.09,0.39,0.06,0.36,0.24,0.02,0.10,0.22,0.05,0.32,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.91,88.78,13.75,81.48,55.90,3.69,22.63,50.85,10.78,74.40,-0.41,9.61,39.62,-3.98,1.34,32.52,16.54,82.58,5.22,29.05,48.56,-0.60,11.43,37.79
$PJCIFN2,23/06/2026 08:22:00,230.50,228.83,229.78,0.11,0.40,0.08,0.29,0.23,0.03,0.08,0.24,0.06,0.35,-0.01,0.04,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.12,0.21,-0.00,0.06,0.18,24.45,92.27,17.89,67.15,53.35,7.25,17.24,54.79,13.14,79.83,-1.59,9.02,42.05,-8.69,1.93,30.24,17.58,83.95,6.11,26.46,49.23,-0.08,12.75,40.62
$PJCIFN2,23/06/2026 08:23:00,231.65,228.57,229.75,0.13,0.41,0.06,0.35,0.23,0.03,0.12,0.24,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.93,95.37,14.41,80.34,53.32,6.05,27.38,55.57,12.53,75.66,-2.19,8.97,44.31,-8.68,5.47,34.40,18.23,84.05,6.50,29.79,50.06,0.44,12.76,43.68
$PJCIFN2,23/06/2026 08:24:00,231.01,228.83,229.72,0.14,0.40,0.09,0.28,0.24,0.05,0.10,0.22,0.04,0.34,-0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,32.22,93.02,20.84,64.28,54.17,11.32,22.04,49.76,9.01,77.52,-2.78,11.36,37.90,-4.56,7.22,31.45,16.66,83.18,5.32,24.91,48.67,-0.59,11.60,39.33
$PJCIFN2,23/06/2026 08:25:00,231.14,228.70,229.72,0.11,0.46,0.06,0.39,0.25,0.06,0.09,0.22,0.04,0.34,-0.04,0.05,0.18,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,25.71,105.14,14.34,90.32,57.95,13.13,19.62,50.71,9.00,79.06,-8.05,11.36,41.37,-6.91,7.82,34.87,18.35,86.74,6.61,29.52,50.79,1.22,13.22,41.91
$PJCIFN2,23/06/2026 08:26:00,231.27,228.96,229.76,0.13,0.40,0.07,0.28,0.25,0.03,0.08,0.20,0.05,0.32,-0.01,0.04,0.18,-0.06,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.47,92.68,16.69,64.90,56.86,6.06,19.03,46.19,11.97,72.92,-3.36,10.20,41.32,-14.02,1.34,30.77,17.12,83.46,5.60,25.00,48.69,-0.86,11.84,38.48
$PJCIFN2,23/06/2026 08:27:00,230.50,228.70,229.68,0.09,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.16,11.96,74.78,54.32,7.82,16.73,48.55,10.17,76.08,2.54,6.62,45.00,-3.97,8.97,35.54,16.88,83.94,5.92,29.80,49.96,0.31,12.08,40.22
$PJCIFN2,23/06/2026 08:28:00,230.50,228.83,229.74,0.11,0.42,0.04,0.30,0.25,0.03,0.10,0.21,0.06,0.35,0.01,0.03,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,96.24,10.22,67.77,58.57,6.63,22.00,47.99,13.72,79.83,1.94,7.24,46.10,-12.21,6.64,33.81,18.32,85.31,6.45,25.75,50.85,0.81,13.64,41.70
$PJCIFN2,23/06/2026 08:29:00,230.75,228.44,229.70,0.10,0.43,0.04,0.35,0.24,0.03,0.07,0.20,0.04,0.33,-0.01,0.01,0.19,-0.03,-0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,99.30,9.63,79.94,54.81,7.82,16.07,46.73,10.18,75.66,-2.77,3.11,42.61,-7.51,-1.02,27.90,16.40,83.46,4.90,27.65,48.94,-0.59,11.35,39.38
$PJCIFN2,23/06/2026 08:30:00,231.27,227.93,229.70,0.12,0.42,0.09,0.29,0.24,0.04,0.08,0.23,0.01,0.34,-0.00,0.04,0.17,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.91,96.19,20.85,65.46,55.86,9.60,17.86,52.09,1.35,78.32,-0.41,10.19,38.44,-10.49,6.62,31.42,17.40,84.74,6.81,26.68,49.65,0.13,13.18,40.28
$PJCIFN2,23/06/2026 08:31:00,230.88,228.57,229.69,0.11,0.39,0.05,0.38,0.25,0.01,0.07,0.23,0.02,0.30,-0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,90.35,12.00,86.59,58.01,3.11,16.71,53.74,5.46,69.73,-3.36,10.79,39.01,-5.75,5.45,32.58,17.02,83.49,5.04,28.82,49.22,-0.19,11.69,40.29
$PJCIFN2,23/06/2026 08:32:00,231.14,228.96,229.76,0.12,0.40,0.05,0.28,0.25,0.04,0.11,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.87,92.91,12.56,64.90,58.67,10.18,24.97,47.35,14.88,75.62,1.94,6.05,42.54,-2.21,4.28,33.16,18.06,84.41,6.43,26.51,50.30,0.81,13.17,39.22
$PJCIFN2,23/06/2026 08:33:00,230.50,227.80,229.67,0.10,0.39,0.06,0.32,0.23,0.04,0.08,0.19,0.03,0.31,-0.03,0.02,0.18,-0.05,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.05,89.27,13.16,73.19,53.23,10.18,19.07,43.86,7.20,72.12,-7.52,4.29,41.39,-11.61,1.34,24.99,16.64,82.25,5.10,28.37,49.07,-0.07,11.78,37.59
$PJCIFN2,23/06/2026 08:34:00,231.53,228.44,229.82,0.13,0.41,0.08,0.29,0.24,0.03,0.11,0.19,0.02,0.31,-0.03,0.02,0.17,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,29.88,94.74,17.83,66.19,55.40,7.22,26.19,44.37,5.46,71.65,-6.32,4.87,39.64,-11.04,10.18,34.91,18.03,83.42,5.70,25.86,49.74,0.21,13.15,38.71
$PJCIFN2,23/06/2026 08:35:00,230.50,227.67,229.70,0.09,0.40,0.07,0.39,0.25,0.02,0.10,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,91.73,15.52,89.63,56.64,5.46,23.79,50.94,3.69,78.06,3.12,7.83,45.54,-2.79,4.87,33.85,17.12,83.11,6.33,30.23,50.04,0.56,12.48,39.82
$PJCIFN2,23/06/2026 08:36:00,230.75,228.83,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.00,0.04,0.16,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,90.01,11.39,64.83,54.44,4.90,15.49,50.97,9.59,72.67,-0.41,8.99,37.90,-3.38,2.52,32.65,16.49,82.50,5.50,25.75,49.21,-0.14,11.56,38.74
$PJCIFN2,23/06/2026 08:37:00,230.63,228.83,229.79,0.09,0.45,0.04,0.34,0.24,0.02,0.09,0.20,0.04,0.31,-0.00,0.04,0.17,-0.02,0.02,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,102.89,9.61,78.99,54.29,3.70,20.74,46.76,10.18,70.98,-0.41,8.99,38.49,-4.57,4.29,23.81,17.01,83.40,5.18,28.93,48.94,-0.60,11.74,38.37
$PJCIFN2,23/06/2026 08:38:00,230.88,227.93,229.77,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.02,0.32,0.01,0.03,0.17,-0.06,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,90.65,10.80,68.87,56.24,4.89,18.49,50.97,5.45,74.65,1.35,7.24,39.69,-12.81,0.75,33.18,17.41,82.21,5.99,26.30,49.87,0.56,12.55,41.80
$PJCIFN2,23/06/2026 08:39:00,230.63,228.31,229.78,0.10,0.38,0.05,0.37,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,87.30,10.84,83.74,57.01,5.47,17.29,46.09,8.98,74.65,1.36,9.63,41.37,-9.30,6.65,29.60,16.81,81.42,5.13,30.04,49.07,-0.57,11.89,39.32
$PJCIFN2,23/06/2026 08:40:00,231.27,228.96,229.87,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.31,-0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.49,88.68,9.64,66.74,54.26,6.62,19.70,46.70,14.31,71.61,-3.96,7.22,46.69,-4.56,9.07,33.73,18.56,81.94,5.87,26.09,50.46,0.65,12.60,38.95
$PJCIFN2,23/06/2026 08:41:00,230.88,228.96,229.83,0.10,0.40,0.05,0.37,0.24,0.02,0.06,0.20,0.03,0.30,-0.03,0.04,0.20,-0.06,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,92.43,11.40,84.87,55.56,4.88,14.92,46.68,7.83,68.82,-7.48,10.18,45.07,-12.80,7.23,34.44,17.48,80.88,5.30,28.20,49.30,-0.69,11.80,39.59
$PJCIFN2,23/06/2026 08:42:00,231.14,228.44,229.83,0.10,0.41,0.06,0.34,0.24,0.02,0.07,0.22,0.05,0.32,-0.02,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.93,93.61,14.37,77.98,54.97,3.69,16.65,50.01,11.96,72.59,-3.96,6.65,44.33,-6.33,4.28,33.15,17.73,81.73,6.20,26.68,49.89,0.18,12.42,40.73
$PJCIFN2,23/06/2026 08:43:00,230.63,228.83,229.87,0.12,0.39,0.09,0.32,0.26,0.03,0.10,0.22,0.05,0.33,0.00,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,89.37,20.80,74.70,60.90,7.25,23.81,50.18,11.94,75.70,0.18,7.23,45.64,-3.98,9.56,27.90,18.20,82.19,6.52,29.64,50.25,0.80,12.82,41.53
$PJCIFN2,23/06/2026 08:44:00,231.14,228.96,229.87,0.12,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.05,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,89.12,9.02,66.16,56.27,9.59,18.47,49.70,11.96,77.05,1.95,11.37,42.64,-10.44,1.93,34.34,17.34,81.32,4.94,24.92,49.18,-0.76,11.60,42.20
$PJCIFN2,23/06/2026 08:45:00,230.63,228.70,229.84,0.11,0.40,0.06,0.39,0.24,0.04,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,91.42,13.76,89.29,54.44,9.59,19.03,48.52,13.74,73.85,0.77,9.59,46.23,-3.98,10.75,34.46,18.21,82.10,6.27,29.60,50.47,0.73,13.19,40.84
$PJCIFN2,23/06/2026 08:46:00,230.50,228.57,229.77,0.10,0.39,0.03,0.28,0.24,0.04,0.07,0.23,0.03,0.33,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,22.59,88.53,7.27,64.94,54.35,10.19,16.11,52.15,7.82,75.58,-4.55,10.73,44.85,-5.74,3.11,33.13,16.62,80.76,4.89,25.03,48.94,-0.53,11.75,37.85
$PJCIFN2,23/06/2026 08:47:00,231.27,228.44,229.80,0.10,0.38,0.06,0.37,0.25,0.01,0.07,0.22,0.05,0.34,-0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.94,87.50,14.91,85.01,57.33,2.52,16.07,50.80,12.50,77.39,-5.74,13.13,45.54,-9.26,8.41,34.38,17.42,81.69,5.76,30.11,49.92,0.05,12.48,39.64
$PJCIFN2,23/06/2026 08:48:00,230.75,228.31,229.72,0.10,0.42,0.06,0.29,0.27,0.03,0.08,0.20,0.04,0.32,-0.03,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.06,97.53,13.18,67.15,61.94,7.24,17.25,46.76,8.39,73.43,-7.50,9.62,44.23,-9.86,5.46,33.64,17.39,82.56,5.61,26.06,50.36,0.33,12.75,41.12
$PJCIFN2,23/06/2026 08:49:00,230.37,228.31,229.71,0.10,0.44,0.06,0.31,0.24,0.02,0.07,0.20,0.04,0.32,-0.02,0.02,0.19,-0.06,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,101.77,13.17,70.36,54.32,4.30,16.57,46.19,8.39,72.67,-4.54,5.47,42.69,-14.58,3.10,29.11,16.50,82.70,5.29,28.30,49.16,-0.67,11.75,39.15
$PJCIFN2,23/06/2026 08:50:00,230.37,228.96,229.77,0.09,0.42,0.05,0.29,0.25,0.02,0.08,0.22,0.02,0.31,-0.01,0.04,0.17,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,97.15,11.41,65.46,56.74,4.88,18.97,50.18,4.89,70.94,-2.78,8.42,39.16,-6.34,4.89,24.89,16.19,80.49,4.87,25.04,48.94,-0.86,11.57,39.52
$PJCIFN2,23/06/2026 08:51:00,231.27,228.96,229.82,0.12,0.39,0.06,0.39,0.28,0.02,0.08,0.21,0.05,0.30,0.00,0.03,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,26.90,89.81,13.74,88.60,63.01,3.70,18.45,47.32,12.58,69.25,0.77,6.06,42.57,-4.55,9.01,28.61,17.96,81.53,6.06,28.99,50.10,0.09,12.88,39.79
$PJCIFN2,23/06/2026 08:52:00,230.63,228.57,229.80,0.10,0.41,0.06,0.29,0.25,0.02,0.09,0.25,0.04,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,93.56,13.19,66.74,56.80,5.47,20.78,57.43,9.59,75.62,1.36,10.76,45.59,-8.66,3.69,33.70,18.33,82.62,6.81,26.37,50.66,1.02,13.13,41.40
$PJCIFN2,23/06/2026 08:53:00,231.53,228.44,229.81,0.12,0.40,0.06,0.36,0.25,0.02,0.08,0.22,0.05,0.24,0.01,0.03,0.17,-0.04,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,27.54,91.73,13.18,82.70,56.80,3.70,17.90,49.73,11.93,56.43,1.35,7.83,38.46,-9.85,5.48,35.62,17.63,81.40,6.05,29.02,49.56,-0.52,12.06,42.30
$PJCIFN2,23/06/2026 08:54:00,230.88,228.70,229.78,0.10,0.38,0.04,0.29,0.25,0.05,0.07,0.22,0.03,0.32,-0.00,0.02,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.12,88.19,9.66,65.35,57.33,10.79,16.70,50.07,7.24,73.47,-0.41,4.29,44.43,-6.33,3.11,34.93,16.96,80.92,5.46,24.55,49.42,0.02,11.68,40.20
$PJCIFN2,23/06/2026 08:55:00,230.75,228.96,229.77,0.12,0.39,0.07,0.34,0.24,0.02,0.08,0.20,0.05,0.29,-0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.79,88.68,16.12,79.03,55.56,5.47,17.91,46.09,11.95,67.29,-1.59,13.72,43.67,-5.74,7.83,37.39,17.74,81.50,6.53,29.84,50.22,0.64,13.00,41.04
$PJCIFN2,23/06/2026 08:56:00,230.75,228.31,229.75,0.12,0.39,0.04,0.30,0.26,0.01,0.08,0.21,0.02,0.31,-0.00,0.04,0.19,-0.02,0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.37,88.78,8.47,67.85,59.75,2.52,17.83,49.22,4.87,72.08,-1.00,9.00,42.54,-5.15,0.74,29.04,16.90,80.62,5.25,25.51,49.45,-0.83,11.88,39.01
$PJCIFN2,23/06/2026 08:57:00,230.50,228.96,229.78,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,13.76,84.87,54.91,4.88,15.52,47.94,7.83,78.43,-0.41,11.92,44.41,-3.39,7.24,36.11,17.74,82.30,6.43,29.51,50.10,0.98,12.90,43.08
$PJCIFN2,23/06/2026 08:58:00,230.63,228.96,229.77,0.09,0.39,0.07,0.30,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.51,90.11,16.72,68.00,55.00,9.02,18.44,51.62,10.19,75.03,2.53,10.18,41.93,-3.96,4.30,32.61,17.50,81.50,5.95,26.12,49.90,0.70,12.61,40.86
$PJCIFN2,23/06/2026 08:59:00,230.63,228.96,229.77,0.12,0.38,0.03,0.29,0.25,0.03,0.07,0.20,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,87.50,7.87,65.57,58.50,6.05,16.13,46.68,13.15,76.21,-5.74,10.21,42.64,-3.38,7.24,34.38,16.98,80.87,4.86,28.21,49.39,-0.28,12.08,39.08
$PJCIFN2,23/06/2026 09:00:00,230.63,228.44,229.77,0.09,0.39,0.05,0.29,0.25,0.04,0.07,0.22,0.01,0.33,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.66,10.81,66.78,57.92,8.42,16.63,51.36,3.12,76.34,-2.77,9.60,40.37,-4.57,7.82,36.25,17.38,82.09,6.45,26.51,50.42,0.93,12.90,40.93
$PJCIFN2,23/06/2026 09:01:00,231.14,228.96,229.79,0.10,0.44,0.07,0.36,0.25,0.00,0.10,0.25,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.74,101.71,16.67,81.43,58.41,0.75,22.02,56.87,11.36,77.01,-5.72,10.21,43.84,-3.97,8.42,34.28,16.76,82.79,4.96,30.29,48.75,-1.00,11.57,40.12
$PJCIFN2,23/06/2026 09:02:00,231.01,228.83,229.78,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.29,88.73,9.62,64.79,54.38,5.47,23.29,45.60,12.54,77.34,3.13,11.36,46.72,-3.38,6.06,32.50,17.16,81.64,5.64,25.34,49.45,-0.16,12.23,38.59
$PJCIFN2,23/06/2026 09:03:00,230.50,228.83,229.85,0.10,0.41,0.06,0.37,0.25,0.04,0.08,0.23,0.06,0.33,-0.00,0.03,0.14,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,93.56,14.38,84.87,57.88,9.61,19.04,52.77,13.75,75.75,-1.00,7.22,33.20,-3.38,6.64,34.44,17.83,81.89,6.04,29.59,49.59,0.93,12.94,40.59
$PJCIFN2,23/06/2026 09:04:00,231.01,228.31,229.76,0.11,0.40,0.08,0.29,0.25,0.04,0.08,0.20,0.04,0.32,-0.01,0.01,0.16,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.51,92.06,17.31,66.99,57.01,8.43,18.42,44.94,8.40,73.69,-2.77,3.10,37.96,-3.38,6.06,30.83,17.38,81.61,5.82,24.81,49.74,0.42,12.20,39.20
$PJCIFN2,23/06/2026 09:05:00,230.75,228.57,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.20,0.02,0.33,0.00,0.01,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.93,88.68,9.02,81.34,54.81,3.11,20.19,45.01,4.29,75.91,0.18,1.33,44.53,-4.55,5.46,25.64,16.66,81.60,5.05,28.46,49.03,-0.38,11.78,37.56
$PJCIFN2,23/06/2026 09:06:00,230.75,228.18,229.75,0.10,0.42,0.08,0.29,0.25,0.04,0.09,0.21,0.05,0.34,-0.02,0.02,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.30,96.61,17.30,66.96,57.98,9.60,21.46,47.85,10.77,77.60,-4.53,4.88,46.15,-6.31,2.51,35.58,18.17,83.09,6.81,26.90,50.55,1.12,13.39,42.22
$PJCIFN2,23/06/2026 09:07:00,231.14,228.31,229.76,0.13,0.39,0.04,0.38,0.26,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.86,89.62,10.21,86.29,59.03,5.47,14.90,45.71,14.84,77.17,-4.54,11.36,43.77,-2.79,6.67,34.85,17.23,82.22,4.89,28.25,48.80,-0.39,11.87,39.49
$PJCIFN2,23/06/2026 09:08:00,231.40,228.83,229.74,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.38,90.94,10.81,64.28,54.35,4.87,16.69,49.59,8.42,77.52,-3.37,12.54,46.08,-3.38,1.34,29.68,17.55,82.91,5.95,25.93,49.86,0.62,12.14,40.29
$PJCIFN2,23/06/2026 09:09:00,230.75,228.57,229.68,0.09,0.40,0.04,0.35,0.25,0.03,0.09,0.25,0.02,0.32,0.01,0.04,0.17,-0.06,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.32,8.43,80.21,58.37,6.65,20.16,58.58,4.88,73.93,1.94,8.98,39.64,-12.81,7.27,29.76,16.49,82.62,5.20,28.06,49.47,-0.48,11.67,39.78
$PJCIFN2,23/06/2026 09:10:00,230.75,228.57,229.74,0.11,0.42,0.04,0.30,0.24,0.02,0.10,0.22,0.04,0.34,-0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.67,97.15,9.05,68.91,55.40,4.29,22.03,51.00,9.59,77.89,-1.00,12.54,45.46,-6.33,3.11,34.93,17.82,83.99,5.99,26.48,50.34,0.25,12.78,40.06
$PJCIFN2,23/06/2026 09:11:00,230.63,228.96,229.71,0.09,0.41,0.05,0.37,0.25,0.05,0.09,0.23,0.05,0.32,0.01,0.05,0.17,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.51,95.06,10.82,83.74,57.23,11.94,21.41,52.59,11.36,74.36,3.14,10.76,38.38,-7.50,2.52,28.42,17.44,83.67,6.51,30.25,49.72,0.66,12.44,38.56
$PJCIFN2,23/06/2026 09:12:00,230.88,228.96,229.72,0.09,0.39,0.05,0.30,0.24,0.04,0.10,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.53,89.86,11.45,67.96,56.18,10.18,23.16,55.16,11.95,79.02,3.13,10.79,43.70,-3.38,1.34,34.28,17.19,83.77,5.91,25.34,49.77,0.40,12.23,40.80
$PJCIFN2,23/06/2026 09:13:00,230.37,228.96,229.73,0.09,0.46,0.04,0.36,0.28,0.02,0.10,0.23,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,105.49,9.61,81.34,63.33,4.87,22.59,53.68,11.37,78.74,-4.55,10.78,43.77,-2.78,7.23,34.44,16.77,85.48,5.38,28.58,49.36,-0.08,11.93,41.02
$PJCIFN2,23/06/2026 09:14:00,230.50,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.81,10.22,67.33,54.97,3.70,17.87,50.46,15.51,80.33,4.31,11.99,46.66,-1.02,10.77,33.81,18.26,84.94,6.73,26.01,50.59,1.07,13.37,42.18
$PJCIFN2,23/06/2026 09:15:00,231.01,228.83,229.68,0.11,0.42,0.04,0.31,0.23,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,95.76,8.44,72.05,53.73,9.61,15.48,49.09,9.60,78.43,1.37,11.95,46.39,-5.15,7.81,33.75,16.55,84.13,5.26,28.57,49.38,-0.30,11.85,40.38
$PJCIFN2,23/06/2026 09:16:00,231.14,228.83,229.77,0.12,0.41,0.07,0.29,0.24,0.05,0.09,0.23,0.04,0.33,0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,28.05,94.26,16.11,65.42,55.37,11.35,19.65,52.47,10.20,76.42,0.18,9.01,44.38,-8.69,6.62,33.83,17.73,84.46,5.94,26.38,49.66,-0.22,12.07,40.31
$PJCIFN2,23/06/2026 09:17:00,230.88,228.70,229.72,0.10,0.40,0.07,0.38,0.25,0.06,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,91.58,16.70,87.71,56.80,13.12,16.71,52.00,13.10,78.98,-1.00,11.97,45.97,-8.09,5.46,32.65,18.35,85.23,6.74,29.61,50.96,0.98,12.79,40.97
$PJCIFN2,23/06/2026 09:18:00,231.78,227.28,229.73,0.12,0.40,0.07,0.34,0.23,0.02,0.08,0.21,0.02,0.33,-0.02,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.76,92.12,16.68,77.39,53.73,3.70,18.45,47.45,3.68,76.38,-5.12,7.82,37.77,-6.33,6.63,33.18,16.89,83.65,4.87,24.84,48.73,-1.07,11.53,38.01
$PJCIFN2,23/06/2026 09:19:00,230.37,228.83,229.68,0.09,0.40,0.05,0.35,0.24,0.03,0.10,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,92.86,10.81,80.12,54.23,6.05,23.80,44.35,11.96,78.61,-0.41,11.95,44.92,-1.61,5.47,31.42,17.73,84.64,6.36,29.35,50.05,1.01,13.00,38.67
$PJCIFN2,23/06/2026 09:20:00,230.88,228.57,229.66,0.09,0.42,0.05,0.29,0.25,0.01,0.08,0.24,0.03,0.33,-0.01,0.01,0.19,-0.06,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.94,96.40,11.37,66.12,58.80,3.11,17.23,56.15,7.24,76.75,-3.36,3.11,43.77,-12.82,1.34,35.56,17.21,84.66,5.53,25.46,50.35,-0.57,12.14,41.28
$PJCIFN2,23/06/2026 09:21:00,230.75,228.83,229.79,0.11,0.41,0.05,0.34,0.24,0.01,0.08,0.25,0.05,0.34,-0.03,0.04,0.18,-0.04,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,93.61,11.99,78.57,56.15,1.93,17.84,56.84,10.78,77.39,-6.90,9.59,42.10,-8.68,0.75,28.49,17.05,83.50,4.91,28.15,48.75,-0.94,10.90,39.89
$PJCIFN2,23/06/2026 09:22:00,230.50,228.57,229.71,0.12,0.42,0.08,0.29,0.25,0.02,0.09,0.21,0.04,0.34,-0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.99,97.05,18.97,66.16,57.98,3.70,21.40,49.00,8.41,79.06,-2.18,13.73,40.23,-2.79,6.65,36.74,18.18,85.37,6.43,27.49,50.73,0.88,13.17,42.02
$PJCIFN2,23/06/2026 09:23:00,230.37,228.96,229.77,0.09,0.40,0.05,0.38,0.23,0.04,0.08,0.21,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.37,11.96,86.59,53.23,9.02,17.26,49.06,12.59,77.60,-4.55,10.79,42.00,-3.98,8.41,29.09,17.44,83.99,5.92,28.72,49.57,0.46,12.64,40.48
$PJCIFN2,23/06/2026 09:24:00,231.27,228.18,229.84,0.12,0.42,0.09,0.36,0.24,0.02,0.08,0.22,0.04,0.32,-0.02,0.04,0.18,-0.02,-0.01,0.13,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,96.40,19.64,83.10,55.68,4.88,18.44,50.91,9.56,74.31,-3.96,9.58,42.05,-5.16,-1.61,30.88,17.30,83.92,5.36,29.17,49.34,-0.15,11.81,41.98
$PJCIFN2,23/06/2026 09:25:00,230.50,228.44,229.70,0.10,0.46,0.05,0.37,0.24,0.02,0.09,0.23,0.03,0.31,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,106.49,12.55,84.28,55.99,4.87,21.39,52.50,6.05,71.06,-4.54,10.77,40.21,-4.56,8.98,34.95,17.82,85.71,6.50,30.64,50.32,0.63,13.25,41.78
$PJCIFN2,23/06/2026 09:26:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.04,0.33,-0.01,0.00,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,88.78,9.03,66.12,56.15,3.10,17.86,50.46,9.58,75.37,-1.59,0.75,46.00,-8.09,2.52,33.26,16.69,82.16,4.71,24.70,49.22,-0.77,11.53,39.12
$PJCIFN2,23/06/2026 09:27:00,231.65,228.83,229.80,0.14,0.41,0.05,0.37,0.23,0.02,0.07,0.25,0.02,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.72,94.78,12.52,83.74,53.17,3.70,16.06,58.12,4.30,74.65,-3.95,8.41,44.92,-4.56,7.21,34.34,17.56,82.99,6.13,30.15,49.91,0.59,12.64,40.55
$PJCIFN2,23/06/2026 09:28:00,231.01,228.83,229.80,0.11,0.40,0.05,0.29,0.27,0.01,0.11,0.23,0.05,0.32,-0.01,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,24.51,92.53,10.77,67.15,62.15,3.11,25.56,52.71,10.80,72.96,-1.59,11.38,40.82,-10.45,9.57,34.44,17.53,82.79,5.67,25.78,50.25,-0.11,12.86,40.86
$PJCIFN2,23/06/2026 09:29:00,230.37,228.96,229.80,0.10,0.39,0.04,0.36,0.26,0.05,0.08,0.21,0.06,0.31,-0.03,0.01,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.22,89.96,9.64,82.11,60.34,10.80,17.28,47.40,13.74,72.16,-6.32,1.92,44.95,-8.67,3.70,32.69,17.49,81.91,5.14,29.13,49.66,0.05,11.87,40.52
$PJCIFN2,23/06/2026 09:30:00,230.50,229.08,229.83,0.11,0.41,0.10,0.29,0.28,0.05,0.08,0.21,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,94.68,22.53,66.19,63.22,12.55,17.91,48.61,11.38,78.11,-4.55,9.57,43.84,-5.14,7.83,28.53,18.02,82.20,5.87,25.85,50.06,0.56,12.41,41.38
$PJCIFN2,23/06/2026 09:31:00,230.50,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.03,0.08,0.20,0.03,0.30,-0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.15,10.21,78.16,52.73,6.07,17.26,45.04,6.06,69.84,-1.00,7.82,45.51,-6.92,9.56,31.45,16.71,80.65,5.14,27.87,48.81,-0.51,12.02,39.55
$PJCIFN2,23/06/2026 09:32:00,230.75,228.96,229.83,0.11,0.39,0.05,0.36,0.25,0.04,0.08,0.23,0.05,0.34,0.00,0.06,0.18,-0.03,0.05,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,24.39,89.37,12.58,81.93,58.64,9.00,19.11,52.03,12.57,77.89,0.77,13.16,42.00,-6.33,10.77,33.20,17.89,81.99,5.52,27.23,50.17,0.36,12.91,41.96
$PJCIFN2,23/06/2026 09:33:00,230.63,228.96,229.78,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.22,0.05,0.32,-0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.96,12.57,79.21,54.91,4.89,15.52,51.62,12.57,73.10,-3.37,12.54,38.92,-2.79,4.29,35.54,18.01,82.12,6.21,29.71,50.25,0.92,12.64,41.42
$PJCIFN2,23/06/2026 09:34:00,230.75,228.96,229.77,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.33,-0.03,0.04,0.18,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,89.37,11.39,64.83,56.58,2.52,14.91,49.17,11.96,76.25,-6.32,8.42,41.41,-7.51,5.46,24.98,16.47,81.09,4.63,24.47,49.07,-0.98,11.05,39.09
$PJCIFN2,23/06/2026 09:35:00,230.63,228.83,229.75,0.09,0.39,0.05,0.35,0.23,0.03,0.07,0.22,0.05,0.32,-0.02,0.04,0.19,-0.04,-0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.48,89.37,10.80,80.71,53.82,7.24,15.46,50.21,12.52,74.65,-3.95,9.59,43.11,-8.71,-5.13,30.86,17.47,81.81,6.08,31.16,49.71,0.95,12.32,39.85
$PJCIFN2,23/06/2026 09:36:00,230.88,228.57,229.80,0.10,0.39,0.05,0.31,0.25,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.31,89.71,11.38,72.09,58.50,9.60,16.14,47.99,8.99,75.58,1.94,10.79,46.13,-6.33,6.06,33.83,16.91,81.45,5.76,26.13,49.47,0.00,11.80,39.91
$PJCIFN2,23/06/2026 09:37:00,231.01,228.70,229.76,0.10,0.43,0.05,0.35,0.24,0.02,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.73,99.83,11.39,80.12,55.68,4.88,15.48,47.48,10.77,73.77,-1.00,9.60,43.33,-13.43,6.65,32.61,16.42,82.43,5.05,29.31,48.94,-0.74,11.77,39.49
$PJCIFN2,23/06/2026 09:38:00,230.88,228.57,229.75,0.10,0.38,0.08,0.29,0.25,0.01,0.08,0.20,0.05,0.31,0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.12,88.19,19.05,66.12,58.64,2.53,17.94,46.70,10.75,70.90,3.72,13.11,46.77,-5.15,9.60,32.02,18.21,82.01,6.82,26.79,50.77,0.94,13.30,39.68
$PJCIFN2,23/06/2026 09:39:00,231.14,228.06,229.76,0.09,0.39,0.07,0.38,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.96,88.73,16.05,85.95,53.82,2.53,14.37,47.35,10.72,75.62,1.95,11.37,39.67,-2.79,3.10,33.22,16.70,80.87,5.53,28.10,48.97,-0.34,11.84,39.74
$PJCIFN2,23/06/2026 09:40:00,230.75,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.20,0.05,0.32,-0.01,0.01,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,88.88,9.61,66.67,55.50,4.28,22.07,46.76,10.78,72.83,-2.18,1.33,43.16,-6.34,6.65,34.34,16.96,81.35,5.23,25.61,49.49,-0.28,12.27,40.04
$PJCIFN2,23/06/2026 09:41:00,231.14,228.83,229.90,0.12,0.41,0.07,0.36,0.27,0.03,0.10,0.21,0.05,0.32,0.00,0.05,0.18,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.57,95.17,16.65,83.24,61.76,7.25,23.21,49.20,11.38,72.63,0.77,12.55,40.73,-11.04,3.10,26.66,18.80,82.33,6.62,30.59,50.59,0.73,13.00,41.50
$PJCIFN2,23/06/2026 09:42:00,230.63,228.06,229.72,0.09,0.39,0.11,0.30,0.25,0.02,0.09,0.21,0.04,0.31,-0.02,0.02,0.18,-0.02,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.78,24.42,68.68,58.37,5.47,20.18,49.14,10.18,72.16,-4.55,3.70,40.30,-5.72,3.12,24.31,16.57,80.82,5.51,25.26,49.33,-0.51,11.49,39.13
$PJCIFN2,23/06/2026 09:43:00,230.63,228.96,229.81,0.12,0.38,0.06,0.37,0.24,0.02,0.11,0.22,0.07,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.43,88.39,14.36,83.69,55.59,4.29,25.01,50.43,15.49,72.71,-5.74,10.19,45.07,-3.97,6.05,33.85,18.45,82.02,6.15,29.53,50.47,0.77,13.45,40.17
$PJCIFN2,23/06/2026 09:44:00,230.37,228.83,229.76,0.09,0.40,0.07,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.66,91.24,16.71,67.73,53.70,3.70,14.88,48.61,13.13,76.84,3.13,11.97,42.64,-2.79,3.11,35.54,17.07,81.45,5.83,25.49,48.97,0.10,11.92,41.10
$PJCIFN2,23/06/2026 09:45:00,230.37,228.96,229.75,0.09,0.39,0.05,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.84,89.32,11.96,86.00,54.81,7.24,15.51,47.40,14.34,76.93,3.13,11.36,45.51,-4.56,9.57,37.98,17.35,81.78,5.67,29.31,49.74,0.26,12.22,42.85
$PJCIFN2,23/06/2026 09:46:00,230.63,228.83,229.78,0.10,0.39,0.05,0.30,0.27,0.03,0.10,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.97,88.73,11.37,67.92,61.97,7.82,21.91,49.73,13.12,76.88,-0.41,10.77,44.21,-4.55,5.47,34.36,17.89,82.48,6.53,26.15,50.29,0.84,12.95,40.11
$PJCIFN2,23/06/2026 09:47:00,230.75,227.80,229.81,0.09,0.38,0.06,0.33,0.24,0.02,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,87.94,13.75,76.09,54.20,5.47,15.49,46.19,6.03,75.07,-3.96,9.01,44.97,-3.98,0.16,30.84,17.03,81.16,5.34,29.59,49.21,-0.28,11.90,39.77
$PJCIFN2,23/06/2026 09:48:00,230.63,228.31,229.72,0.12,0.39,0.09,0.29,0.29,0.04,0.09,0.22,0.03,0.32,0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,89.66,19.69,66.23,67.31,9.58,20.20,51.47,6.64,72.71,0.18,8.43,42.52,-9.27,7.83,32.69,17.45,81.90,6.62,26.83,50.14,0.50,13.28,41.64
$PJCIFN2,23/06/2026 09:49:00,230.88,228.44,229.77,0.12,0.44,0.06,0.38,0.25,0.04,0.09,0.23,0.03,0.31,-0.03,0.04,0.18,-0.04,0.03,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.73,100.90,14.33,86.49,56.64,9.59,20.23,52.09,6.05,70.47,-6.33,8.41,40.03,-8.09,6.63,24.36,17.34,82.85,4.97,30.28,49.21,-0.08,12.31,41.14
$PJCIFN2,23/06/2026 09:50:00,230.75,227.54,229.80,0.10,0.38,0.07,0.29,0.26,0.05,0.07,0.22,0.03,0.30,-0.00,0.05,0.19,-0.05,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,87.74,16.71,66.08,60.31,11.91,16.14,50.97,6.61,69.14,-1.00,10.79,42.19,-10.46,0.75,33.81,16.54,80.67,5.05,26.41,49.31,-0.76,11.39,40.72
$PJCIFN2,23/06/2026 09:51:00,230.50,228.57,229.76,0.10,0.38,0.06,0.36,0.23,0.05,0.08,0.21,0.03,0.31,0.00,0.04,0.17,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.64,87.60,14.32,82.96,53.88,11.37,19.06,48.61,7.81,70.28,0.77,8.41,39.71,-4.55,9.61,34.99,17.42,81.42,5.96,28.42,49.58,0.41,12.83,41.59
$PJCIFN2,23/06/2026 09:52:00,231.78,227.93,229.77,0.14,0.39,0.08,0.29,0.24,0.03,0.10,0.23,0.03,0.32,-0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,32.92,90.06,18.47,65.71,56.08,7.83,23.25,53.24,7.79,74.56,-1.59,4.28,46.13,-3.97,6.06,36.17,17.04,81.62,6.01,26.77,49.72,0.71,12.44,40.82
$PJCIFN2,23/06/2026 09:53:00,230.63,228.31,229.75,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.31,-0.00,0.03,0.19,-0.03,-0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,89.47,12.54,66.74,58.34,7.23,17.26,50.88,10.74,71.61,-1.00,6.64,43.77,-7.52,-0.43,30.90,16.62,80.84,5.44,28.74,49.39,-0.40,11.48,40.88
$PJCIFN2,23/06/2026 09:54:00,231.14,228.83,229.78,0.12,0.42,0.06,0.31,0.29,0.04,0.14,0.21,0.05,0.33,0.01,0.04,0.13,-0.06,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,95.76,13.18,71.97,67.20,8.43,31.52,47.37,11.96,76.67,3.12,8.99,30.16,-13.41,9.64,28.53,18.29,82.67,6.96,26.72,50.15,0.55,13.93,40.68
$PJCIFN2,23/06/2026 09:55:00,231.40,228.96,229.85,0.11,0.40,0.04,0.37,0.24,0.02,0.06,0.19,0.04,0.29,-0.02,0.05,0.18,-0.04,0.00,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.33,92.96,8.45,84.38,54.20,4.88,14.35,44.45,9.01,67.33,-5.14,10.79,42.05,-9.88,0.75,34.40,17.28,81.20,4.39,27.62,48.92,-0.74,11.54,39.01
$PJCIFN2,23/06/2026 09:56:00,230.75,228.96,229.80,0.10,0.39,0.06,0.29,0.25,0.01,0.08,0.22,0.06,0.32,-0.04,0.06,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,22.09,88.63,14.34,67.22,57.26,3.12,17.80,51.05,13.13,74.61,-8.66,13.77,39.67,-3.38,6.63,34.97,17.38,81.77,5.79,26.77,49.31,0.32,12.58,42.09
$PJCIFN2,23/06/2026 09:57:00,230.50,228.96,229.73,0.09,0.40,0.07,0.37,0.25,0.04,0.09,0.21,0.05,0.33,-0.00,0.02,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,91.58,16.12,85.46,57.23,8.43,19.60,47.94,11.94,76.29,-0.41,3.70,39.14,-6.33,7.24,34.85,17.72,82.70,5.96,30.66,49.77,-0.14,12.43,40.99
$PJCIFN2,23/06/2026 09:58:00,230.63,228.96,229.75,0.11,0.39,0.08,0.28,0.25,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.24,89.57,17.88,64.83,57.36,1.93,14.32,46.04,8.41,73.63,3.12,11.95,40.98,-11.04,9.00,33.77,16.74,81.50,5.40,24.56,48.77,-0.89,11.44,39.04
$PJCIFN2,23/06/2026 09:59:00,231.65,228.57,229.78,0.14,0.40,0.08,0.36,0.23,0.05,0.07,0.20,0.04,0.31,-0.00,0.02,0.18,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,31.72,92.17,18.47,81.93,54.06,11.95,16.11,46.73,8.40,72.17,-1.00,4.88,41.39,-6.33,3.11,27.26,17.53,83.03,6.60,28.80,49.39,0.42,12.11,38.63
$PJCIFN2,23/06/2026 10:00:00,230.75,228.70,229.71,0.10,0.39,0.08,0.29,0.23,0.02,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,90.45,17.27,66.01,53.85,4.89,16.14,51.53,9.61,76.29,-5.72,9.00,40.23,-11.63,1.34,33.26,17.01,82.67,5.36,25.37,49.43,-0.14,12.14,38.77
$PJCIFN2,23/06/2026 10:01:00,230.88,227.41,229.66,0.10,0.46,0.09,0.38,0.23,0.02,0.08,0.23,0.02,0.34,0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,105.08,20.82,87.91,53.20,4.28,17.27,51.86,5.44,79.11,1.93,10.75,39.58,-7.51,7.23,32.56,16.54,84.43,5.59,30.97,49.24,-0.78,11.97,39.80
$PJCIFN2,23/06/2026 10:02:00,230.75,228.83,229.74,0.12,0.42,0.06,0.31,0.24,0.02,0.12,0.25,0.05,0.32,0.00,0.04,0.15,-0.06,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,95.92,13.77,70.28,55.46,4.30,26.80,56.81,11.35,73.93,0.77,8.41,34.36,-12.82,3.11,36.05,18.17,84.68,6.24,26.47,49.95,0.57,13.11,42.21
$PJCIFN2,23/06/2026 10:03:00,231.40,227.67,229.63,0.14,0.40,0.10,0.33,0.29,0.05,0.08,0.21,0.01,0.31,-0.03,0.01,0.16,-0.06,-0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.68,92.81,22.01,76.22,66.74,11.37,18.46,48.47,3.10,70.98,-7.51,2.51,35.97,-14.02,-5.73,25.53,16.10,82.34,5.09,27.47,49.08,-0.45,10.95,38.35
$PJCIFN2,23/06/2026 10:04:00,230.88,228.06,229.65,0.10,0.41,0.06,0.28,0.24,0.05,0.10,0.23,-0.00,0.31,-0.02,0.04,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,94.58,14.96,64.87,54.97,11.94,22.40,51.83,-0.40,71.57,-4.56,9.53,44.36,-9.88,3.69,32.02,17.23,84.42,6.27,26.33,49.97,1.12,12.82,40.46
$PJCIFN2,23/06/2026 10:05:00,231.01,228.83,229.74,0.13,0.43,0.04,0.37,0.25,0.04,0.10,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,30.44,99.41,9.04,85.41,58.50,8.98,23.81,50.12,11.35,80.42,1.95,7.24,45.59,-3.97,7.84,35.54,17.41,84.39,5.66,28.55,50.41,0.10,12.08,41.46
$PJCIFN2,23/06/2026 10:06:00,230.50,228.70,229.73,0.10,0.40,0.06,0.30,0.24,0.02,0.07,0.20,0.05,0.34,0.01,-0.01,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,92.01,13.17,67.73,56.15,4.29,16.08,46.22,11.39,79.24,1.36,-3.38,43.89,-9.27,8.40,33.18,17.01,83.76,5.67,24.95,49.63,-0.69,11.81,39.49
$PJCIFN2,23/06/2026 10:07:00,231.01,228.83,229.80,0.12,0.40,0.05,0.37,0.25,0.03,0.09,0.23,0.05,0.33,-0.02,0.06,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.91,91.94,11.39,84.28,56.80,7.22,19.66,51.89,12.54,75.66,-3.96,13.13,40.94,-6.33,1.93,34.57,18.16,84.36,5.94,29.94,49.76,0.68,13.04,41.07
$PJCIFN2,23/06/2026 10:08:00,231.65,228.96,229.70,0.12,0.42,0.05,0.29,0.23,0.02,0.06,0.21,0.03,0.33,-0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.96,95.65,12.56,65.53,54.24,3.71,14.86,49.00,7.84,76.75,-3.39,6.64,40.10,-2.78,6.63,33.18,16.68,83.95,5.01,25.68,48.90,-0.26,11.71,39.64
$PJCIFN2,23/06/2026 10:09:00,231.27,228.06,229.78,0.11,0.43,0.06,0.29,0.24,0.04,0.08,0.21,0.02,0.33,-0.03,0.02,0.18,-0.02,0.00,0.17,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.59,98.34,14.94,66.74,54.29,8.99,19.01,48.50,4.28,76.16,-6.31,5.43,40.19,-5.15,0.75,37.85,17.42,84.33,5.36,28.96,49.27,0.27,12.15,41.80
$PJCIFN2,23/06/2026 10:10:00,230.75,228.83,229.66,0.09,0.40,0.05,0.29,0.28,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,10.79,66.12,64.44,5.45,15.48,47.32,14.29,74.36,4.31,11.99,46.13,-4.56,7.24,34.44,18.26,84.94,6.69,26.63,50.94,0.96,13.14,40.79
$PJCIFN2,23/06/2026 10:11:00,230.50,228.83,229.75,0.10,0.43,0.05,0.36,0.27,0.03,0.09,0.22,0.06,0.32,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,99.52,11.97,82.52,61.59,7.83,20.82,51.59,13.15,73.89,-2.18,13.14,45.59,-4.56,8.44,33.90,18.04,85.03,5.92,29.18,50.35,0.46,13.02,42.37
$PJCIFN2,23/06/2026 10:12:00,231.27,228.96,229.73,0.13,0.40,0.06,0.29,0.25,0.02,0.11,0.30,0.05,0.34,-0.02,0.03,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,30.47,91.04,13.75,66.01,57.95,5.46,25.56,67.94,10.80,78.06,-4.54,6.06,43.75,-11.05,3.12,33.75,16.57,84.03,5.60,25.07,49.20,-0.27,11.87,45.54
$PJCIFN2,23/06/2026 10:13:00,230.75,228.70,229.84,0.11,0.46,0.07,0.37,0.25,0.04,0.09,0.22,0.05,0.32,-0.04,0.05,0.19,-0.07,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.03,106.49,16.67,85.35,56.74,9.55,20.85,50.52,12.54,74.56,-8.67,10.81,43.16,-15.21,3.71,32.59,17.88,85.65,5.63,30.71,49.61,0.31,12.35,41.50
$PJCIFN2,23/06/2026 10:14:00,230.75,228.31,229.67,0.09,0.42,0.07,0.30,0.25,0.04,0.09,0.26,0.03,0.33,-0.03,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.48,97.20,15.50,69.53,56.58,9.57,20.20,59.69,7.83,75.79,-7.47,4.87,43.23,-8.10,6.64,32.58,16.74,84.06,5.73,25.55,49.95,0.05,12.44,42.13
$PJCIFN2,23/06/2026 10:15:00,230.50,228.83,229.77,0.10,0.39,0.05,0.36,0.24,0.03,0.08,0.22,0.04,0.33,-0.01,0.04,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,90.40,10.79,82.75,54.38,6.66,19.02,50.85,9.62,75.11,-2.77,10.22,39.60,-6.90,4.28,32.61,16.97,82.56,5.25,28.27,49.17,-0.17,12.03,39.25
$PJCIFN2,23/06/2026 10:16:00,231.14,228.83,229.77,0.13,0.41,0.04,0.29,0.24,0.02,0.07,0.23,0.04,0.30,-0.00,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.27,94.04,8.46,67.41,55.53,5.47,16.11,52.18,9.02,68.55,-1.00,9.63,46.10,-7.52,3.69,31.45,17.82,83.43,6.05,26.16,50.26,0.76,12.75,40.20
$PJCIFN2,23/06/2026 10:17:00,232.17,228.44,229.83,0.15,0.39,0.06,0.39,0.27,0.02,0.08,0.25,0.02,0.30,-0.02,0.02,0.19,-0.07,0.02,0.10,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,35.36,89.47,13.16,89.63,62.77,5.47,17.86,57.11,4.88,69.18,-5.73,5.46,43.79,-15.22,4.29,22.07,17.11,81.76,4.75,28.08,49.29,-1.58,11.55,41.56
$PJCIFN2,23/06/2026 10:18:00,231.01,228.31,229.72,0.12,0.39,0.05,0.28,0.24,0.05,0.08,0.23,0.01,0.33,-0.01,0.05,0.18,-0.07,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.47,90.21,11.39,65.09,55.50,11.37,17.36,53.77,1.94,75.70,-1.59,12.48,40.26,-16.37,4.29,31.40,17.33,82.43,5.49,26.39,49.51,0.13,12.17,40.60
$PJCIFN2,23/06/2026 10:19:00,230.63,228.96,229.83,0.12,0.39,0.08,0.36,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.96,88.73,17.85,83.15,54.35,4.29,22.62,49.22,9.62,77.43,1.94,12.00,46.20,-5.75,7.26,33.73,17.94,82.74,6.26,29.81,50.34,0.45,13.22,41.61
$PJCIFN2,23/06/2026 10:20:00,231.14,227.80,229.79,0.11,0.41,0.06,0.29,0.28,0.02,0.10,0.21,0.04,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.29,95.27,13.15,66.26,63.36,5.47,23.28,47.91,8.37,76.80,-6.32,11.35,45.54,-5.74,9.61,35.54,16.81,81.43,4.68,25.77,49.43,-0.17,12.13,40.37
$PJCIFN2,23/06/2026 10:21:00,231.65,228.06,229.79,0.11,0.41,0.06,0.39,0.25,0.03,0.11,0.21,0.03,0.30,-0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.36,95.37,14.94,88.50,56.86,6.66,25.62,49.11,6.62,69.14,-3.37,10.70,38.42,-6.93,2.52,33.18,17.89,82.38,6.15,29.72,50.01,0.88,12.79,41.52
$PJCIFN2,23/06/2026 10:22:00,230.63,228.70,229.86,0.11,0.38,0.06,0.28,0.23,0.02,0.10,0.21,0.05,0.34,-0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,86.76,13.19,63.73,53.76,4.89,22.63,49.17,11.95,77.52,-0.41,3.11,43.92,-5.72,3.11,35.03,17.17,81.23,5.34,25.20,49.05,-0.35,11.87,40.38
$PJCIFN2,23/06/2026 10:23:00,230.88,228.83,229.88,0.11,0.39,0.05,0.38,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.27,90.75,11.96,86.14,56.15,8.43,16.70,49.28,14.33,75.07,-3.36,11.95,42.59,-2.79,6.64,32.00,18.33,82.44,6.27,31.34,49.95,1.24,13.05,41.23
$PJCIFN2,23/06/2026 10:24:00,231.27,228.96,229.73,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.20,0.04,0.32,-0.01,0.05,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.35,88.78,10.79,63.66,53.76,9.00,21.38,46.06,9.00,73.81,-2.18,11.34,37.39,-4.57,5.47,32.70,16.42,80.86,5.01,25.14,48.57,-0.54,12.09,39.57
$PJCIFN2,23/06/2026 10:25:00,231.14,228.96,229.81,0.11,0.44,0.05,0.35,0.24,0.04,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.30,101.49,12.53,80.12,54.38,9.59,17.23,48.55,11.96,74.56,-4.55,9.56,45.10,-9.88,7.22,30.19,17.23,83.26,5.63,28.64,49.51,-0.16,12.07,41.92
$PJCIFN2,23/06/2026 10:26:00,230.88,228.96,229.81,0.11,0.40,0.08,0.29,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.49,91.58,17.30,67.41,56.64,10.20,16.76,49.70,10.80,76.93,3.13,11.40,42.64,-6.34,6.64,34.91,18.15,82.62,6.64,26.81,50.48,1.01,12.96,42.95
$PJCIFN2,23/06/2026 10:27:00,231.40,228.57,229.75,0.13,0.40,0.05,0.39,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.30,92.91,11.97,88.55,54.35,4.29,16.59,49.17,8.99,75.20,2.54,6.05,46.13,-2.79,3.68,36.21,17.30,81.88,6.01,28.94,50.19,0.15,12.30,41.21
$PJCIFN2,23/06/2026 10:28:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.02,0.32,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,88.73,10.21,70.83,55.03,4.88,16.69,47.50,4.88,74.02,2.54,9.00,45.54,-11.66,1.92,31.45,16.47,81.39,5.66,25.92,49.53,-0.52,11.90,40.63
$PJCIFN2,23/06/2026 10:29:00,230.75,228.96,229.82,0.12,0.43,0.04,0.31,0.25,0.02,0.08,0.22,0.06,0.33,-0.02,0.04,0.19,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,99.24,9.64,71.38,57.42,4.86,18.43,50.43,13.71,76.84,-3.96,10.20,44.36,-8.69,4.88,30.84,17.05,81.49,5.02,28.21,48.89,-0.34,12.13,40.39
$PJCIFN2,23/06/2026 10:30:00,230.88,228.96,229.84,0.13,0.39,0.07,0.29,0.26,0.02,0.07,0.22,0.05,0.32,0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.24,90.06,16.13,67.18,58.93,3.70,16.69,50.97,12.57,73.97,0.18,6.65,40.89,-4.56,4.88,36.76,18.24,82.20,6.48,25.92,50.22,0.46,12.35,42.78
$PJCIFN2,23/06/2026 10:31:00,231.40,228.44,229.85,0.12,0.39,0.05,0.34,0.26,0.02,0.07,0.21,0.06,0.31,-0.03,0.05,0.18,-0.05,0.02,0.10,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.71,90.01,12.57,78.76,60.21,4.88,16.20,48.42,13.16,72.37,-6.31,11.40,41.48,-11.05,4.88,23.84,18.04,81.55,5.52,28.66,49.43,-0.25,12.25,39.69
$PJCIFN2,23/06/2026 10:32:00,230.75,228.06,229.71,0.13,0.42,0.08,0.29,0.24,0.05,0.08,0.23,0.04,0.33,0.00,0.02,0.18,-0.01,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,96.94,17.90,66.67,54.91,11.36,18.98,51.97,8.42,76.04,0.18,4.28,41.88,-3.37,-0.43,32.09,17.49,81.88,6.89,25.68,49.54,0.62,12.69,41.41
$PJCIFN2,23/06/2026 10:33:00,230.75,228.96,229.84,0.10,0.40,0.06,0.37,0.25,0.04,0.10,0.27,0.06,0.31,0.00,0.05,0.18,-0.05,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.24,92.27,13.13,85.41,56.70,8.42,23.73,61.46,13.71,71.26,0.77,11.34,40.96,-12.24,3.10,36.21,17.83,81.57,5.90,29.23,49.71,0.43,12.65,41.98
$PJCIFN2,23/06/2026 10:34:00,230.50,228.83,229.75,0.09,0.41,0.08,0.29,0.24,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.18,-0.03,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,93.66,17.33,65.53,54.75,4.88,17.87,48.02,10.78,73.34,-5.70,7.23,40.89,-6.93,3.10,29.06,16.85,81.13,5.17,25.23,48.93,-0.63,11.85,40.55
$PJCIFN2,23/06/2026 10:35:00,230.75,228.70,229.80,0.10,0.40,0.04,0.38,0.24,0.03,0.10,0.19,0.04,0.31,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,91.42,10.21,87.71,54.35,6.07,22.02,43.96,9.00,71.06,-0.41,12.50,41.34,-5.13,6.64,32.61,17.79,82.36,6.15,30.11,50.12,0.75,12.67,40.02
$PJCIFN2,23/06/2026 10:36:00,231.65,228.96,229.91,0.13,0.40,0.06,0.29,0.23,0.01,0.09,0.24,0.04,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,92.63,13.74,66.74,53.11,3.10,21.39,54.30,10.18,76.12,0.18,9.59,43.82,-7.52,7.24,33.70,16.84,81.24,4.95,24.44,48.49,-0.78,11.62,40.22
$PJCIFN2,23/06/2026 10:37:00,231.65,228.57,229.74,0.13,0.44,0.09,0.39,0.26,0.03,0.08,0.21,0.03,0.32,-0.03,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.34,101.94,20.24,89.63,60.86,6.06,18.43,47.94,6.05,72.55,-7.48,9.55,45.51,-9.28,7.23,29.68,17.52,83.57,5.70,29.33,50.53,0.10,12.50,40.63
$PJCIFN2,23/06/2026 10:38:00,230.63,228.83,229.85,0.12,0.39,0.05,0.32,0.24,0.05,0.06,0.26,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,26.81,90.10,11.98,73.61,55.06,10.77,14.94,58.90,14.91,74.52,1.36,7.82,45.54,-3.96,6.64,36.63,17.92,81.71,6.00,26.47,50.09,0.50,12.58,42.84
$PJCIFN2,23/06/2026 10:39:00,231.65,229.08,229.88,0.13,0.38,0.03,0.36,0.26,0.02,0.07,0.20,0.06,0.33,-0.02,0.01,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.93,87.65,7.85,83.15,58.93,4.29,15.51,46.63,13.13,76.29,-5.14,1.93,46.15,-3.97,7.24,34.97,16.79,80.57,4.48,27.81,48.92,-0.61,11.42,39.97
$PJCIFN2,23/06/2026 10:40:00,231.91,228.83,229.86,0.13,0.40,0.05,0.29,0.26,0.05,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.88,92.81,11.41,66.08,60.37,10.78,16.64,47.83,11.97,76.93,-1.01,12.54,46.08,-5.73,8.45,35.56,17.97,81.90,5.71,25.48,50.22,0.64,12.58,41.69
$PJCIFN2,23/06/2026 10:41:00,230.88,228.31,229.78,0.12,0.39,0.06,0.33,0.24,0.04,0.07,0.22,0.04,0.31,0.02,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,90.65,14.37,76.22,54.44,10.21,16.14,50.94,10.15,71.06,3.72,11.95,41.39,-9.87,8.41,33.24,17.95,81.74,6.29,29.09,49.70,0.56,12.67,41.51
$PJCIFN2,23/06/2026 10:42:00,230.88,228.70,229.78,0.13,0.39,0.05,0.30,0.25,0.02,0.08,0.20,0.04,0.32,0.01,0.03,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.83,90.01,11.98,67.92,58.01,4.29,19.13,46.81,9.58,74.40,1.94,6.65,46.13,-11.63,4.88,29.12,16.75,81.08,5.29,25.24,49.72,-0.66,11.49,39.55
$PJCIFN2,23/06/2026 10:43:00,230.50,228.70,229.78,0.09,0.40,0.04,0.39,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.02,9.05,89.19,57.33,4.88,18.37,52.09,10.81,78.11,2.54,9.00,40.21,-2.79,9.60,33.26,17.60,82.63,6.17,29.53,50.60,0.73,12.92,41.70
$PJCIFN2,23/06/2026 10:44:00,230.50,228.96,229.83,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,11.41,67.30,53.88,3.69,16.71,47.91,12.55,74.69,1.95,10.80,42.64,-5.14,4.29,26.78,16.79,80.73,5.55,24.34,48.51,-0.79,11.25,40.21
$PJCIFN2,23/06/2026 10:45:00,230.63,228.96,229.80,0.10,0.40,0.06,0.38,0.24,0.03,0.09,0.22,0.05,0.33,-0.00,0.01,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.02,91.24,14.34,86.93,55.56,6.05,19.64,50.24,11.38,75.20,-0.41,3.10,43.62,-4.55,6.04,29.06,17.60,82.02,5.99,28.92,49.29,0.30,12.40,41.25
$PJCIFN2,23/06/2026 10:46:00,230.50,229.08,229.78,0.11,0.41,0.04,0.29,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.62,94.37,10.22,66.71,54.26,11.38,16.73,53.86,13.73,77.47,2.54,10.78,42.05,-9.86,3.69,28.99,18.00,82.45,6.06,26.25,49.81,0.32,12.08,39.86
$PJCIFN2,23/06/2026 10:47:00,231.14,228.44,229.82,0.12,0.41,0.07,0.34,0.23,0.03,0.08,0.22,0.03,0.32,0.00,0.02,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.90,94.74,16.74,78.44,53.14,6.64,17.89,49.62,6.64,72.67,0.77,4.28,45.54,-6.91,3.10,34.40,16.98,81.57,5.37,28.46,48.64,-0.69,11.48,40.00
$PJCIFN2,23/06/2026 10:48:00,231.14,228.31,229.84,0.12,0.39,0.08,0.33,0.27,0.02,0.08,0.22,0.05,0.34,-0.02,0.06,0.19,-0.03,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.68,89.32,17.30,76.98,62.22,5.47,18.98,50.80,10.74,77.52,-5.15,13.17,44.36,-7.51,0.16,36.88,18.77,83.11,6.53,26.42,50.51,0.78,12.92,43.34
$PJCIFN2,23/06/2026 10:49:00,230.75,228.83,229.77,0.10,0.44,0.07,0.34,0.26,0.05,0.07,0.20,0.03,0.30,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.82,101.32,16.09,79.08,59.75,12.52,15.52,46.24,6.06,68.03,-1.01,9.59,41.48,-4.57,4.30,32.08,16.85,83.53,5.45,28.65,48.60,0.04,11.50,40.29
$PJCIFN2,23/06/2026 10:50:00,230.75,228.57,229.74,0.09,0.38,0.08,0.29,0.27,0.03,0.07,0.23,0.05,0.31,-0.01,0.02,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,87.50,18.48,65.46,61.56,7.24,15.45,53.27,11.36,71.37,-1.59,4.29,39.10,-3.98,0.75,31.49,16.64,81.77,5.31,24.99,48.31,-0.34,11.19,41.94
$PJCIFN2,23/06/2026 10:51:00,231.01,228.70,229.79,0.12,0.39,0.06,0.36,0.27,0.02,0.10,0.21,0.05,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,89.47,13.15,83.24,61.56,4.30,23.79,49.17,10.79,74.52,-1.60,10.19,43.77,-3.37,7.25,31.42,18.04,83.22,6.64,29.16,49.79,0.63,12.69,40.85
$PJCIFN2,23/06/2026 10:52:00,230.88,227.93,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.11,0.21,0.04,0.30,-0.05,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,95.17,8.43,64.94,54.88,1.93,25.56,49.25,8.38,69.33,-11.58,10.20,44.33,-11.59,8.42,35.54,17.07,83.35,5.31,26.30,49.53,-0.48,12.62,41.92
$PJCIFN2,23/06/2026 10:53:00,231.14,228.83,229.70,0.10,0.39,0.05,0.36,0.26,0.04,0.07,0.22,0.04,0.31,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.93,90.20,12.57,83.10,59.72,8.40,16.67,50.94,9.00,71.65,-1.60,11.95,40.28,-3.37,7.83,31.99,16.72,82.93,5.86,29.02,49.08,0.44,12.36,40.12
$PJCIFN2,23/06/2026 10:54:00,231.40,228.44,229.77,0.12,0.40,0.05,0.29,0.24,0.01,0.08,0.24,0.04,0.34,-0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,92.81,11.94,66.74,56.02,3.11,19.05,56.00,10.18,78.61,-4.58,11.99,43.20,-7.51,9.07,37.24,18.07,84.18,6.58,26.25,50.37,0.64,12.99,43.10
$PJCIFN2,23/06/2026 10:55:00,230.75,228.44,229.75,0.12,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.43,92.55,10.20,81.39,55.12,5.46,23.68,47.56,9.57,74.48,1.35,11.41,44.36,-5.14,2.51,34.44,16.69,82.95,5.06,28.55,49.08,-0.60,11.56,41.64
$PJCIFN2,23/06/2026 10:56:00,230.37,228.44,229.77,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.22,0.03,0.34,-0.03,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,23.78,91.89,9.04,68.47,54.97,7.22,17.26,50.38,6.64,78.06,-6.32,11.94,41.34,-9.86,4.86,33.79,17.73,84.67,5.42,26.26,50.56,0.41,12.83,43.15
$PJCIFN2,23/06/2026 10:57:00,231.01,228.18,229.68,0.13,0.39,0.04,0.34,0.27,0.01,0.07,0.27,0.03,0.30,0.00,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.25,90.55,9.04,76.92,62.63,1.93,16.63,62.15,7.80,69.21,0.18,6.07,44.97,-6.33,7.24,31.95,16.60,83.25,5.06,28.59,49.26,-0.51,11.95,41.57
$PJCIFN2,23/06/2026 10:58:00,230.63,228.96,229.72,0.10,0.42,0.05,0.32,0.24,0.06,0.10,0.20,0.05,0.35,-0.01,0.04,0.17,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.24,97.42,12.02,73.06,55.65,14.36,22.57,46.12,11.36,80.42,-3.36,9.03,39.67,-10.45,1.34,32.61,17.14,84.35,5.38,25.58,49.32,-0.16,11.60,39.67
$PJCIFN2,23/06/2026 10:59:00,231.27,228.70,229.71,0.11,0.40,0.07,0.37,0.23,0.04,0.09,0.23,0.03,0.31,-0.02,0.04,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,91.63,16.11,85.36,53.79,9.59,20.21,52.62,6.06,72.04,-5.13,9.58,44.26,-2.21,6.08,30.83,17.95,84.42,6.61,30.06,50.19,0.92,13.15,41.69
$PJCIFN2,23/06/2026 11:00:00,230.63,227.93,229.69,0.10,0.40,0.05,0.29,0.25,0.06,0.06,0.23,0.03,0.33,-0.06,0.02,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,91.63,11.88,65.53,57.46,13.08,13.69,52.12,6.03,75.16,-14.01,4.28,36.68,-9.87,3.70,29.01,16.36,82.96,5.12,24.18,48.61,-0.70,10.74,40.80
$PJCIFN2,23/06/2026 11:01:00,230.75,227.93,229.71,0.10,0.46,0.04,0.36,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,105.20,10.22,82.68,58.37,5.46,19.07,48.42,11.96,79.06,-2.18,12.53,41.44,-8.11,9.00,34.93,17.89,85.72,5.98,31.89,50.12,0.42,12.76,41.02
$PJCIFN2,23/06/2026 11:02:00,230.50,228.44,229.69,0.09,0.41,0.04,0.29,0.26,0.03,0.08,0.25,0.03,0.33,0.00,0.02,0.17,-0.06,0.03,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,21.47,93.19,9.60,67.30,59.68,7.83,18.46,57.36,6.64,75.75,0.77,4.88,39.01,-12.85,7.21,27.91,17.36,84.39,5.67,26.01,50.36,-0.07,12.94,42.45
$PJCIFN2,23/06/2026 11:03:00,230.75,228.83,229.71,0.08,0.39,0.06,0.34,0.26,0.02,0.08,0.19,0.05,0.31,-0.02,0.05,0.17,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,13.14,77.26,59.13,4.29,17.28,44.35,11.35,71.96,-3.96,11.95,39.05,-4.55,4.29,28.50,16.56,82.71,5.12,28.72,48.70,-0.44,11.49,38.87
$PJCIFN2,23/06/2026 11:04:00,230.75,228.83,229.79,0.14,0.39,0.07,0.28,0.25,0.03,0.09,0.24,0.06,0.34,-0.03,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.17,90.35,16.77,64.32,58.47,6.08,20.78,55.75,14.30,78.56,-6.32,9.05,43.72,-2.20,7.23,33.22,18.56,84.49,6.90,25.85,50.75,1.32,13.25,43.18
$PJCIFN2,23/06/2026 11:05:00,230.75,228.44,229.71,0.09,0.41,0.04,0.36,0.23,0.04,0.08,0.20,0.04,0.33,-0.02,0.02,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,94.09,10.22,81.43,53.79,10.19,17.16,46.22,10.16,75.83,-4.54,4.88,38.99,-9.85,6.65,29.70,16.13,82.55,4.99,27.54,48.52,-0.26,11.75,38.54
$PJCIFN2,23/06/2026 11:06:00,231.27,228.70,229.74,0.11,0.39,0.04,0.29,0.24,0.06,0.11,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.32,90.55,10.19,66.74,54.29,13.14,24.98,49.73,13.69,76.34,1.36,11.97,40.19,-2.20,7.82,28.50,17.47,83.39,5.65,25.98,49.57,0.71,12.57,41.43
$PJCIFN2,23/06/2026 11:07:00,230.63,228.70,229.79,0.10,0.41,0.05,0.36,0.25,0.04,0.08,0.22,0.06,0.28,0.01,0.05,0.18,-0.06,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,94.25,12.00,81.88,57.75,8.43,17.92,49.54,13.16,65.19,1.95,10.78,40.98,-13.93,2.51,27.94,17.55,83.03,6.06,29.08,50.21,0.15,12.44,41.58
$PJCIFN2,23/06/2026 11:08:00,231.01,228.06,229.75,0.13,0.39,0.04,0.29,0.27,0.02,0.10,0.20,0.03,0.33,-0.02,0.03,0.16,-0.01,0.00,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,90.70,9.59,66.23,62.18,5.47,22.52,46.27,6.06,75.11,-4.55,7.83,37.77,-3.38,0.75,21.41,16.57,81.44,5.03,26.11,49.13,-0.55,11.63,40.25
$PJCIFN2,23/06/2026 11:09:00,230.75,228.96,229.82,0.10,0.39,0.08,0.35,0.26,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,90.45,18.47,80.93,59.62,5.47,16.08,50.71,13.78,73.51,3.13,11.96,44.48,-6.92,8.40,34.95,18.19,82.91,7.04,29.22,50.60,0.69,12.98,41.96
$PJCIFN2,23/06/2026 11:10:00,230.75,228.83,229.78,0.12,0.42,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.96,95.60,14.94,64.32,54.38,3.70,19.08,49.14,11.96,77.10,1.36,11.97,44.90,-12.25,5.47,32.06,17.33,82.15,5.68,25.35,49.41,-0.35,12.06,41.52
$PJCIFN2,23/06/2026 11:11:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.25,0.04,0.07,0.22,0.03,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,90.60,10.24,84.96,57.42,8.41,16.05,49.79,7.82,72.67,-2.78,8.42,46.08,-2.79,4.87,33.79,16.94,81.15,4.89,28.59,49.07,-0.11,11.25,41.54
$PJCIFN2,23/06/2026 11:12:00,231.53,228.96,229.90,0.13,0.39,0.05,0.30,0.27,0.02,0.10,0.22,0.06,0.28,-0.00,0.05,0.20,-0.01,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.07,89.42,10.87,68.36,62.11,5.48,23.83,49.84,14.32,64.16,-0.41,11.99,46.15,-1.61,-0.43,37.26,18.72,82.62,6.55,26.60,50.70,1.13,13.08,42.85
$PJCIFN2,23/06/2026 11:13:00,231.01,228.70,229.79,0.10,0.45,0.07,0.32,0.23,0.04,0.10,0.23,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,104.31,16.69,73.47,53.05,9.00,22.07,52.68,13.10,74.94,1.96,8.98,41.44,-5.16,1.34,30.83,16.67,83.00,5.23,28.76,48.69,-0.59,12.02,38.99
$PJCIFN2,23/06/2026 11:14:00,230.63,228.70,229.77,0.10,0.42,0.05,0.28,0.24,0.04,0.10,0.22,0.05,0.31,0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.06,96.35,11.36,64.87,54.94,8.42,23.71,50.83,12.56,70.51,0.77,11.36,40.23,-5.73,7.25,31.99,17.42,81.91,5.48,25.42,49.44,0.20,12.81,41.14
$PJCIFN2,23/06/2026 11:15:00,230.88,227.80,229.75,0.10,0.40,0.06,0.39,0.25,0.03,0.08,0.24,0.05,0.32,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,91.83,14.95,89.63,56.74,7.84,17.27,56.28,10.71,73.18,-3.36,10.18,40.30,-3.97,5.46,33.87,17.66,82.20,6.36,29.87,50.18,0.93,13.02,42.48
$PJCIFN2,23/06/2026 11:16:00,230.50,228.96,229.74,0.09,0.38,0.06,0.28,0.24,0.04,0.07,0.22,0.04,0.33,0.01,0.02,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.84,87.94,14.92,64.90,54.44,10.21,16.64,49.54,10.21,76.25,1.35,3.70,41.30,-3.38,6.63,38.00,16.29,81.00,5.50,25.14,49.11,-0.22,11.80,42.57
$PJCIFN2,23/06/2026 11:17:00,230.75,228.18,229.79,0.10,0.39,0.09,0.36,0.25,0.03,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,22.05,88.98,19.63,81.34,57.85,6.65,16.67,50.91,5.46,77.01,2.54,10.77,41.95,-3.39,7.83,32.02,16.67,81.30,6.12,28.88,49.52,0.19,12.18,40.08
$PJCIFN2,23/06/2026 11:18:00,230.50,228.57,229.74,0.10,0.40,0.08,0.36,0.24,0.03,0.08,0.22,0.05,0.30,-0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.78,17.88,83.34,55.71,7.23,18.44,51.36,12.52,68.59,-2.18,8.99,39.03,-4.57,6.06,34.48,17.61,81.51,6.70,26.86,49.87,0.63,12.85,42.51
$PJCIFN2,23/06/2026 11:19:00,230.63,228.70,229.75,0.09,0.38,0.04,0.34,0.28,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.19,10.21,77.98,63.88,4.29,15.48,47.99,9.63,75.58,-0.41,9.00,43.77,-5.74,4.86,33.79,16.69,80.74,5.20,28.10,49.76,-0.34,11.36,39.88
$PJCIFN2,23/06/2026 11:20:00,230.75,229.21,229.80,0.12,0.40,0.04,0.29,0.27,0.03,0.09,0.20,0.06,0.33,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,26.85,91.19,10.19,65.53,61.90,7.82,20.16,44.96,13.73,76.97,-0.41,13.74,44.36,-2.20,8.99,31.49,18.22,82.26,6.46,27.13,50.64,1.35,13.37,38.91
$PJCIFN2,23/06/2026 11:21:00,231.01,228.57,229.80,0.10,0.39,0.04,0.36,0.24,0.02,0.10,0.22,0.05,0.31,-0.03,0.03,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.73,88.83,9.03,81.43,55.15,4.88,23.15,50.71,10.76,71.69,-6.33,6.66,41.93,-2.79,6.64,32.67,16.90,80.81,4.96,27.92,49.03,-0.23,12.16,40.14
$PJCIFN2,23/06/2026 11:22:00,230.50,228.70,229.78,0.09,0.43,0.07,0.29,0.26,0.03,0.11,0.20,0.06,0.31,-0.04,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.17,20.82,99.35,15.54,65.53,59.82,6.05,25.01,46.81,13.12,71.02,-8.68,8.42,46.10,-3.38,9.02,29.63,17.03,81.46,5.43,25.68,49.87,0.37,13.09,40.06
$PJCIFN2,23/06/2026 11:23:00,230.50,228.70,229.73,0.11,0.41,0.08,0.32,0.24,0.02,0.11,0.24,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,93.99,17.92,73.02,56.30,4.89,24.35,55.53,11.96,76.38,0.18,8.41,39.12,-4.56,7.81,23.20,17.96,82.22,6.55,30.44,50.02,1.09,13.29,40.90
$PJCIFN2,23/06/2026 11:24:00,230.75,228.96,229.82,0.10,0.38,0.05,0.28,0.23,0.02,0.06,0.22,0.05,0.30,0.00,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.65,11.41,64.98,52.49,4.28,14.35,50.41,12.54,68.03,0.77,6.66,44.85,-8.10,8.45,36.17,16.88,80.16,4.82,24.30,48.68,-1.12,11.17,40.82
$PJCIFN2,23/06/2026 11:25:00,230.37,228.83,229.83,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,100.95,9.62,77.44,52.58,1.93,14.94,50.24,15.54,76.04,0.77,11.97,46.10,-3.96,5.45,35.56,17.23,82.69,5.41,27.55,49.09,-0.29,11.94,42.67
$PJCIFN2,23/06/2026 11:26:00,230.88,229.08,229.80,0.11,0.39,0.08,0.36,0.24,0.02,0.10,0.22,0.05,0.33,-0.01,0.07,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.68,89.52,19.04,82.70,54.23,3.70,22.03,51.59,12.56,75.20,-1.59,16.70,43.87,-2.79,9.01,34.93,17.63,81.74,6.02,32.61,49.72,0.65,12.82,41.40
$PJCIFN2,23/06/2026 11:27:00,230.75,228.96,229.83,0.11,0.39,0.04,0.35,0.25,0.03,0.08,0.22,0.04,0.33,0.00,0.06,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,25.67,88.73,9.63,80.71,58.37,7.83,18.48,51.47,9.60,76.84,0.18,14.92,42.00,-8.69,7.82,36.78,17.54,81.64,5.82,32.31,49.89,-0.07,12.55,42.97
$PJCIFN2,23/06/2026 11:28:00,231.27,228.83,229.85,0.11,0.42,0.09,0.30,0.24,0.05,0.09,0.24,0.05,0.30,0.00,0.07,0.18,-0.03,0.04,0.13,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.19,25.13,96.35,19.59,68.51,55.93,12.01,21.43,55.16,10.77,69.88,0.77,15.49,40.21,-6.33,9.01,30.41,17.45,81.51,5.59,29.92,49.20,0.31,12.39,43.09
$PJCIFN2,23/06/2026 11:29:00,230.75,228.31,229.69,0.13,0.39,0.04,0.31,0.27,0.05,0.07,0.21,0.02,0.32,-0.02,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.00,89.27,10.22,70.71,62.18,10.78,16.57,47.35,4.87,74.44,-3.95,11.97,45.00,-6.33,6.07,30.84,16.76,81.74,6.18,31.76,50.29,0.81,12.87,41.01
$PJCIFN2,23/06/2026 11:30:00,230.50,227.80,229.76,0.09,0.41,0.05,0.32,0.23,0.02,0.07,0.20,0.02,0.32,-0.00,0.07,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,93.56,11.98,72.47,53.85,3.70,16.12,46.14,4.28,73.38,-0.41,15.49,45.02,-4.56,4.89,34.99,16.19,80.94,4.78,28.46,48.66,-0.40,11.50,40.20
$PJCIFN2,23/06/2026 11:31:00,230.50,228.96,229.81,0.10,0.40,0.06,0.39,0.23,0.03,0.08,0.23,0.06,0.33,0.00,0.07,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,91.19,13.78,89.14,53.73,6.06,17.87,53.92,14.92,75.79,0.77,15.48,41.98,-6.32,5.47,31.40,17.92,82.34,6.39,32.46,49.95,0.44,12.85,42.18
$PJCIFN2,23/06/2026 11:32:00,230.50,228.57,229.72,0.09,0.38,0.07,0.29,0.28,0.03,0.09,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.43,87.94,15.50,67.45,63.85,6.07,19.64,48.50,6.05,75.79,-0.41,8.41,44.95,-4.56,7.24,34.46,16.79,81.33,5.71,28.15,49.64,0.02,12.27,41.10
$PJCIFN2,23/06/2026 11:33:00,231.14,227.67,229.82,0.11,0.39,0.04,0.36,0.25,0.03,0.09,0.23,0.03,0.32,-0.03,0.06,0.17,-0.03,0.04,0.15,0.08,0.35,0.02,0.14,0.21,0.00,0.06,0.18,26.30,90.50,10.21,81.97,57.68,6.07,21.40,52.68,7.20,73.89,-7.48,13.12,39.03,-6.91,8.42,35.64,17.33,81.56,5.46,33.01,49.23,0.23,12.86,42.10
$PJCIFN2,23/06/2026 11:34:00,230.50,228.31,229.79,0.10,0.40,0.10,0.30,0.24,0.04,0.08,0.23,0.02,0.32,0.01,0.05,0.19,-0.05,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.06,92.48,21.97,69.89,55.50,8.42,17.31,53.89,5.46,73.26,1.95,11.95,44.48,-11.04,8.42,28.49,16.88,82.11,6.30,27.83,49.71,0.10,12.60,42.17
$PJCIFN2,23/06/2026 11:35:00,230.37,228.70,229.72,0.09,0.38,0.05,0.34,0.24,0.03,0.07,0.21,0.04,0.31,-0.00,0.06,0.18,-0.04,0.01,0.12,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.29,87.70,10.80,78.07,55.53,7.82,16.61,49.11,9.58,70.39,-0.41,14.90,40.23,-8.66,1.93,27.34,16.72,81.05,4.98,31.11,48.84,-0.62,11.11,40.55
$PJCIFN2,23/06/2026 11:36:00,230.50,228.57,229.76,0.10,0.40,0.08,0.30,0.26,0.01,0.07,0.23,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.23,91.19,19.11,69.65,61.07,3.11,16.72,52.74,13.14,76.97,-4.54,10.20,44.92,-4.56,8.40,35.56,18.24,82.95,6.78,27.92,50.96,0.64,13.15,44.02
$PJCIFN2,23/06/2026 11:37:00,231.01,228.83,229.81,0.11,0.44,0.04,0.35,0.23,0.03,0.06,0.21,0.04,0.32,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.03,100.42,8.44,80.30,53.82,6.06,14.94,47.99,8.41,72.83,0.18,10.24,43.75,-10.45,7.22,34.34,16.90,83.00,4.87,28.90,48.60,-0.83,11.61,39.87
$PJCIFN2,23/06/2026 11:38:00,230.50,227.67,229.70,0.09,0.42,0.05,0.33,0.24,0.02,0.07,0.22,0.03,0.33,0.00,0.06,0.20,-0.02,-0.00,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,96.19,10.80,74.83,56.05,4.30,16.10,50.80,7.20,76.21,0.77,13.13,44.95,-5.74,-0.43,32.04,16.86,83.21,5.97,28.60,49.75,0.61,12.17,40.75
$PJCIFN2,23/06/2026 11:39:00,231.01,228.70,229.75,0.12,0.40,0.04,0.35,0.24,0.03,0.08,0.24,0.04,0.35,-0.02,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.07,91.14,9.06,80.16,55.59,6.65,17.93,54.51,9.61,79.70,-5.72,9.61,44.95,-4.56,0.16,32.56,17.18,82.95,5.41,28.86,49.50,-0.01,12.21,40.28
$PJCIFN2,23/06/2026 11:40:00,230.63,228.70,229.77,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.02,0.32,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,90.45,12.57,69.18,55.59,3.69,19.07,52.68,3.71,73.81,0.18,9.58,39.05,-4.54,4.87,32.09,16.74,82.19,5.20,26.72,48.72,-0.38,11.76,40.05
$PJCIFN2,23/06/2026 11:41:00,230.63,228.96,229.82,0.10,0.40,0.05,0.36,0.25,0.03,0.09,0.20,0.06,0.33,-0.00,0.06,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.61,92.06,12.57,82.16,56.74,6.64,20.22,45.68,14.31,76.21,-0.41,14.30,46.02,-10.45,7.82,33.16,18.60,83.73,6.16,30.95,50.32,0.52,13.22,39.33
$PJCIFN2,23/06/2026 11:42:00,230.50,228.83,229.72,0.09,0.40,0.06,0.30,0.27,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.87,92.37,14.93,67.92,62.70,4.29,15.49,46.78,11.98,75.37,-0.41,12.55,41.55,-3.38,3.70,27.31,16.61,83.36,5.34,27.50,49.16,0.06,11.75,39.41
$PJCIFN2,23/06/2026 11:43:00,230.50,228.83,229.71,0.10,0.40,0.06,0.36,0.24,0.02,0.09,0.24,0.05,0.34,-0.00,0.05,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.56,92.45,14.92,82.42,55.53,4.29,20.86,55.63,11.96,79.24,-0.41,10.77,45.00,-8.68,3.11,31.49,16.86,83.88,5.63,29.26,49.54,-0.15,12.39,40.20
$PJCIFN2,23/06/2026 11:44:00,230.88,228.70,229.78,0.13,0.41,0.09,0.29,0.26,0.02,0.08,0.23,0.03,0.33,0.01,0.07,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.83,93.35,20.24,67.33,59.55,4.88,19.03,52.68,7.83,76.88,1.95,15.52,45.54,-3.97,9.56,35.11,18.51,84.54,7.07,28.35,50.91,1.04,13.20,44.14
$PJCIFN2,23/06/2026 11:45:00,230.75,228.83,229.75,0.09,0.40,0.04,0.30,0.25,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.93,91.78,9.03,68.00,57.26,6.07,15.53,54.39,11.36,79.02,1.36,11.97,44.21,-8.10,1.93,34.91,16.43,83.13,4.59,30.12,49.09,-0.73,11.01,41.58
$PJCIFN2,23/06/2026 11:46:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.07,90.40,9.01,67.18,53.94,4.86,16.72,43.32,13.72,79.65,3.13,14.90,46.15,-2.79,9.00,26.75,17.21,84.05,6.01,27.12,49.73,0.46,12.41,38.98
$PJCIFN2,23/06/2026 11:47:00,230.50,228.96,229.70,0.11,0.41,0.04,0.36,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.05,94.42,10.24,83.24,56.61,5.47,18.44,48.50,10.77,76.16,2.54,9.00,46.13,-3.39,8.43,35.52,17.73,84.94,6.60,31.35,50.52,1.11,12.79,41.60
$PJCIFN2,23/06/2026 11:48:00,231.40,228.83,229.79,0.13,0.39,0.07,0.28,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.06,0.16,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.90,89.96,16.12,64.24,52.61,3.70,20.27,45.60,11.94,76.21,3.12,14.28,36.74,-6.31,4.30,32.56,17.04,83.18,5.34,26.55,48.38,-0.77,11.64,38.46
$PJCIFN2,23/06/2026 11:49:00,231.78,228.06,229.76,0.15,0.46,0.07,0.36,0.23,0.03,0.07,0.19,0.02,0.33,-0.03,0.06,0.17,-0.01,0.04,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,34.71,106.61,16.07,83.34,53.40,6.66,15.48,44.40,5.45,75.96,-6.91,13.62,38.99,-2.78,9.60,32.37,18.40,86.25,5.98,31.44,49.83,0.70,12.90,39.10
$PJCIFN2,23/06/2026 11:50:00,230.63,228.83,229.72,0.09,0.40,0.03,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.02,0.06,0.16,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.91,7.86,64.98,58.50,5.47,15.54,46.09,14.33,79.02,-4.55,13.72,37.92,-11.64,6.06,29.70,16.84,83.69,4.98,26.23,48.79,-0.85,11.72,38.14
$PJCIFN2,23/06/2026 11:51:00,230.75,228.18,229.74,0.10,0.39,0.04,0.36,0.26,0.03,0.07,0.20,0.04,0.33,-0.00,0.05,0.19,-0.04,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,90.60,10.25,81.52,59.68,6.07,16.11,45.71,8.97,76.29,-1.00,10.80,43.13,-9.87,1.93,32.61,17.19,83.97,5.12,28.22,49.29,-0.31,11.86,39.12
$PJCIFN2,23/06/2026 11:52:00,230.24,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.01,0.06,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,92.81,9.62,67.33,56.15,6.06,19.01,50.15,13.72,79.79,-2.78,14.33,46.20,-10.48,8.40,36.74,17.95,84.98,6.24,27.99,50.53,0.73,13.06,41.97
$PJCIFN2,23/06/2026 11:53:00,232.04,228.57,229.78,0.15,0.39,0.06,0.38,0.24,0.05,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,34.75,89.66,13.73,86.05,55.46,11.35,16.67,44.94,8.99,76.84,1.95,11.95,43.72,-5.72,0.16,28.45,16.74,83.11,5.45,29.85,49.10,-0.39,11.23,39.09
$PJCIFN2,23/06/2026 11:54:00,231.53,228.83,229.78,0.13,0.41,0.05,0.30,0.27,0.04,0.08,0.21,0.05,0.34,-0.00,0.06,0.18,-0.02,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.91,94.04,10.80,69.53,61.52,10.21,18.44,47.27,12.57,78.87,-1.00,13.12,40.23,-4.56,6.05,24.98,18.12,84.55,6.35,28.58,50.24,1.08,13.22,40.51
$PJCIFN2,23/06/2026 11:55:00,230.37,228.18,229.72,0.10,0.42,0.07,0.33,0.23,0.03,0.09,0.23,0.03,0.34,0.01,0.02,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,96.72,15.54,76.00,53.76,6.64,20.21,52.06,7.21,77.21,1.94,4.29,40.32,-7.52,4.28,33.87,17.25,83.66,6.11,30.56,49.68,0.00,12.53,41.96
$PJCIFN2,23/06/2026 11:56:00,230.75,228.18,229.74,0.10,0.39,0.06,0.28,0.25,0.03,0.10,0.20,0.04,0.32,-0.02,0.02,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,90.40,13.16,64.61,56.86,6.64,21.97,46.78,10.14,73.93,-3.96,5.47,37.24,-4.57,2.52,30.27,16.60,82.09,5.13,26.47,48.98,-0.37,11.56,41.11
$PJCIFN2,23/06/2026 11:57:00,230.75,228.57,229.80,0.11,0.39,0.07,0.36,0.25,0.06,0.11,0.21,0.06,0.33,0.00,0.03,0.19,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.55,16.70,81.43,58.41,13.72,26.14,49.09,13.10,75.87,0.77,6.05,43.25,-3.38,0.75,30.81,18.09,83.44,6.80,30.36,50.64,0.98,13.42,42.15
$PJCIFN2,23/06/2026 11:58:00,230.63,228.70,229.77,0.10,0.40,0.05,0.29,0.26,0.02,0.09,0.22,0.04,0.33,-0.04,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.69,91.19,10.80,66.12,59.55,4.88,21.45,50.32,9.58,75.79,-8.09,9.60,37.85,-3.39,6.64,30.88,16.75,82.41,5.82,26.64,49.40,-0.06,12.20,40.94
$PJCIFN2,23/06/2026 11:59:00,231.01,228.96,229.78,0.11,0.38,0.04,0.40,0.26,0.01,0.06,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.09,8.45,90.96,59.75,2.52,13.80,48.98,12.57,76.93,-3.36,9.59,43.77,-4.56,3.70,35.56,16.72,82.34,5.06,29.60,49.32,-0.36,11.32,40.89
$PJCIFN2,23/06/2026 12:00:00,230.37,228.83,229.78,0.09,0.40,0.07,0.29,0.24,0.03,0.09,0.23,0.04,0.31,-0.00,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.96,15.54,66.12,54.47,6.66,21.45,52.74,9.60,70.51,-0.41,10.17,40.14,-10.47,8.41,35.56,17.51,82.36,6.21,27.69,49.98,0.19,12.95,41.39
$PJCIFN2,23/06/2026 12:01:00,230.88,228.83,229.79,0.10,0.51,0.04,0.30,0.24,0.02,0.08,0.28,0.05,0.30,0.01,0.05,0.18,-0.05,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.20,21.99,118.04,10.19,68.08,54.38,4.29,17.92,63.44,11.35,68.70,1.95,12.58,40.39,-11.60,-0.43,33.24,17.44,83.67,5.82,30.71,49.57,-0.32,12.30,45.99
$PJCIFN2,23/06/2026 12:02:00,231.27,228.83,229.80,0.12,0.38,0.05,0.32,0.23,0.01,0.07,0.24,0.04,0.33,-0.01,0.06,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.10,87.35,12.00,72.60,53.85,1.93,16.08,55.60,10.21,75.45,-1.59,13.73,43.16,-4.55,7.83,32.50,16.92,81.36,5.43,26.72,48.69,-0.55,11.96,41.88
$PJCIFN2,23/06/2026 12:03:00,230.75,228.83,229.86,0.10,0.39,0.08,0.35,0.24,0.02,0.10,0.23,0.06,0.32,-0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,88.78,17.94,80.30,56.08,5.47,23.83,53.15,13.72,74.44,-3.36,13.72,44.90,-11.63,9.60,34.32,18.24,82.44,6.26,30.12,50.17,0.24,13.38,44.15
$PJCIFN2,23/06/2026 12:04:00,230.50,228.57,229.79,0.10,0.40,0.04,0.30,0.24,0.04,0.07,0.23,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,90.89,8.47,69.42,56.24,9.60,15.53,51.94,14.33,78.65,-1.00,11.97,43.82,-6.33,9.60,28.52,18.10,82.62,5.77,28.25,50.32,0.88,12.72,43.20
$PJCIFN2,23/06/2026 12:05:00,230.63,228.96,229.77,0.11,0.39,0.04,0.38,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,89.22,9.01,86.24,52.52,4.27,20.86,49.76,11.97,77.43,1.94,6.06,45.54,-5.74,7.84,35.50,16.60,81.17,4.89,29.46,48.96,-0.80,11.45,42.35
$PJCIFN2,23/06/2026 12:06:00,230.63,228.83,229.83,0.10,0.40,0.08,0.30,0.25,0.05,0.08,0.24,0.06,0.31,0.01,0.07,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.19,92.96,17.30,68.00,57.33,11.37,18.97,54.51,14.34,71.69,2.54,16.08,39.71,-8.70,5.47,34.44,18.35,82.57,7.13,28.34,50.19,0.95,13.11,44.34
$PJCIFN2,23/06/2026 12:07:00,230.50,228.57,229.73,0.09,0.40,0.04,0.31,0.25,0.03,0.09,0.21,0.04,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,21.46,91.53,10.19,72.01,57.20,6.66,20.28,48.28,9.58,72.88,2.54,14.32,43.30,-5.74,10.14,33.81,17.02,81.43,5.92,30.30,49.66,0.15,12.60,40.17
$PJCIFN2,23/06/2026 12:08:00,230.63,228.83,229.79,0.09,0.37,0.03,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,86.07,7.85,66.74,54.29,1.92,17.27,49.17,14.32,76.88,0.18,13.15,46.10,-2.20,9.03,35.05,16.73,81.09,5.16,26.38,49.33,-0.51,11.49,40.60
$PJCIFN2,23/06/2026 12:09:00,230.63,228.70,229.83,0.10,0.39,0.07,0.37,0.26,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.87,89.71,16.11,84.38,60.96,4.29,19.69,51.44,13.74,75.75,2.55,11.95,42.66,-8.67,6.65,32.65,18.00,82.53,6.76,31.03,50.79,0.79,13.17,42.84
$PJCIFN2,23/06/2026 12:10:00,231.01,228.70,229.78,0.10,0.39,0.04,0.29,0.24,0.04,0.12,0.25,0.05,0.33,-0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.86,10.21,65.46,56.08,10.18,28.58,57.95,12.57,76.80,-1.59,9.01,44.53,-9.26,0.75,33.85,16.57,81.13,4.79,26.88,48.87,-0.21,12.21,42.33
$PJCIFN2,23/06/2026 12:11:00,231.40,228.83,229.84,0.12,0.39,0.09,0.29,0.26,0.02,0.10,0.23,0.04,0.33,-0.02,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.11,89.67,20.28,65.46,60.83,5.45,22.03,54.07,9.61,75.75,-4.56,10.19,40.32,-6.92,9.02,33.81,18.18,81.84,6.39,28.63,49.87,0.32,13.02,41.89
$PJCIFN2,23/06/2026 12:12:00,230.63,228.83,229.80,0.10,0.40,0.04,0.30,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.04,0.17,-0.01,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,92.22,9.06,69.10,55.15,9.04,16.72,48.71,10.80,77.01,0.77,10.21,39.73,-2.79,1.93,27.94,18.02,81.87,6.53,28.54,49.95,0.77,12.70,40.70
$PJCIFN2,23/06/2026 12:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.34,0.24,0.03,0.08,0.21,0.06,0.32,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,101.66,8.45,77.18,55.06,6.05,17.84,49.20,13.75,72.79,-4.56,9.60,44.87,-9.27,3.70,32.54,16.58,82.07,4.76,27.02,48.91,-0.63,11.15,41.40
$PJCIFN2,23/06/2026 12:14:00,230.50,228.57,229.73,0.10,0.38,0.04,0.29,0.25,0.02,0.11,0.20,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,87.79,10.20,65.46,57.33,3.70,24.35,46.73,10.77,76.80,1.95,14.31,46.08,-7.51,9.61,27.28,17.81,81.66,6.22,27.32,50.35,0.61,13.45,40.43
$PJCIFN2,23/06/2026 12:15:00,230.50,228.57,229.75,0.10,0.40,0.06,0.38,0.24,0.01,0.07,0.21,0.04,0.33,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.07,91.29,14.91,88.06,54.94,2.52,16.72,49.14,9.58,75.70,-1.00,11.95,43.28,-3.38,9.01,32.65,17.32,82.06,5.91,28.47,49.83,0.04,12.51,40.86
$PJCIFN2,23/06/2026 12:16:00,230.50,228.57,229.83,0.09,0.38,0.05,0.30,0.26,0.02,0.09,0.20,0.03,0.29,-0.00,0.03,0.17,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.39,11.99,68.99,59.68,4.88,19.64,45.06,6.05,66.93,-0.41,7.24,38.57,-12.22,1.34,33.05,16.64,80.15,5.25,25.35,48.77,-0.86,11.48,38.01
$PJCIFN2,23/06/2026 12:17:00,231.01,228.44,229.74,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.06,0.34,-0.03,0.03,0.16,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,89.47,13.15,67.26,57.45,4.85,18.44,46.73,13.09,77.26,-6.31,7.24,36.72,-10.45,4.29,31.47,17.64,82.59,6.40,24.22,50.06,0.79,12.71,41.03
$PJCIFN2,23/06/2026 12:18:00,230.50,228.18,229.75,0.10,0.40,0.08,0.36,0.23,0.04,0.09,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.14,0.21,0.00,0.05,0.17,22.68,91.60,17.35,81.48,53.14,10.18,20.28,46.70,8.39,71.61,1.95,12.54,44.33,-5.15,5.47,34.40,16.99,80.97,5.92,31.68,49.09,0.05,12.35,39.09
$PJCIFN2,23/06/2026 12:19:00,230.63,228.70,229.78,0.09,0.38,0.06,0.29,0.24,0.01,0.10,0.22,0.06,0.33,-0.03,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.19,13.72,67.33,56.21,3.11,23.20,51.44,14.90,75.24,-7.50,8.43,40.10,-11.64,7.22,33.81,17.21,81.49,5.64,27.10,48.84,-0.57,12.40,40.38
$PJCIFN2,23/06/2026 12:20:00,230.75,228.83,229.80,0.13,0.41,0.05,0.28,0.27,0.01,0.08,0.22,0.06,0.30,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.81,93.50,12.60,64.35,61.87,3.11,17.21,51.53,13.71,69.80,-0.41,11.37,43.20,-5.15,6.63,34.95,17.67,81.57,6.07,24.50,50.04,0.26,12.21,41.35
$PJCIFN2,23/06/2026 12:21:00,231.01,228.31,229.85,0.12,0.38,0.06,0.27,0.24,0.03,0.06,0.20,0.02,0.32,-0.00,0.03,0.17,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.41,87.01,13.17,62.44,55.56,6.64,14.94,46.09,4.29,74.56,-0.41,6.07,39.01,-11.65,7.85,30.29,16.99,80.68,4.94,21.96,48.59,-0.98,11.69,39.79
$PJCIFN2,23/06/2026 12:22:00,230.63,228.70,229.77,0.10,0.40,0.08,0.30,0.24,0.02,0.07,0.21,0.03,0.33,-0.00,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.65,92.32,19.09,67.81,54.38,3.70,16.07,47.43,7.25,76.12,-1.00,11.95,44.92,-8.71,3.11,36.13,17.42,82.46,6.61,23.97,50.29,0.66,13.05,42.16
$PJCIFN2,23/06/2026 12:23:00,230.75,228.96,229.80,0.12,0.38,0.03,0.36,0.27,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.85,88.09,7.29,81.88,62.53,3.10,15.56,50.41,14.35,76.42,-1.59,12.54,43.75,-8.69,0.75,34.38,16.61,81.20,4.98,30.97,49.09,-0.81,11.38,39.66
$PJCIFN2,23/06/2026 12:24:00,230.63,228.70,229.79,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.31,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,89.86,12.00,67.11,55.56,6.08,19.68,50.97,12.56,70.39,-2.18,10.79,41.41,-5.74,8.42,36.15,17.55,82.10,6.31,27.65,50.31,0.39,12.71,41.42
$PJCIFN2,23/06/2026 12:25:00,230.63,228.83,229.76,0.10,0.45,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,102.78,11.40,64.35,55.56,5.47,18.49,50.10,13.13,74.48,-0.41,11.36,42.42,-2.80,9.56,33.20,17.70,83.43,6.27,24.49,49.98,0.59,12.77,41.15
$PJCIFN2,23/06/2026 12:26:00,230.88,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.04,0.12,0.22,0.05,0.32,-0.02,0.02,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,88.68,10.22,64.46,54.94,9.59,26.74,49.95,11.96,72.79,-5.73,4.86,45.41,-5.73,7.84,27.82,16.64,81.10,4.86,22.29,48.84,-0.40,12.10,40.74
$PJCIFN2,23/06/2026 12:27:00,230.37,228.31,229.74,0.09,0.40,0.05,0.29,0.25,0.05,0.10,0.22,0.02,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.89,91.89,10.80,66.01,57.75,10.78,21.91,50.32,4.87,78.65,-2.18,10.19,43.84,-3.97,7.23,33.79,16.85,82.12,5.65,23.54,49.26,0.24,12.50,41.24
$PJCIFN2,23/06/2026 12:28:00,230.63,228.18,229.82,0.11,0.39,0.09,0.35,0.27,0.05,0.10,0.21,0.06,0.34,0.01,0.02,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.36,89.42,19.68,79.26,62.11,10.75,22.64,48.10,13.66,78.65,1.36,3.70,45.59,-6.90,4.87,31.43,18.37,83.16,6.81,32.96,50.67,1.00,12.93,40.01
$PJCIFN2,23/06/2026 12:29:00,230.88,228.70,229.78,0.10,0.40,0.06,0.28,0.25,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.05,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,23.90,92.65,14.92,63.07,58.57,2.51,15.47,49.70,8.99,76.84,1.36,10.80,43.16,-11.05,0.75,29.67,16.64,81.62,5.17,24.78,49.11,-1.46,11.22,40.77
$PJCIFN2,23/06/2026 12:30:00,231.01,228.70,229.80,0.12,0.39,0.08,0.27,0.24,0.04,0.08,0.23,0.05,0.33,-0.02,0.02,0.16,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.47,90.11,17.89,62.55,56.02,9.01,18.44,52.65,10.78,77.05,-5.73,4.29,37.27,-5.14,5.46,29.14,17.57,82.81,5.71,23.15,49.14,0.53,12.49,41.92
$PJCIFN2,23/06/2026 12:31:00,231.14,228.83,229.82,0.11,0.40,0.07,0.28,0.23,0.04,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.71,91.53,16.09,64.32,53.79,9.61,16.08,49.79,13.11,78.06,0.18,9.59,44.38,-5.73,6.05,36.68,17.92,83.33,5.89,23.49,49.33,0.37,12.47,41.89
$PJCIFN2,23/06/2026 12:32:00,230.37,228.83,229.75,0.10,0.40,0.06,0.28,0.27,0.01,0.09,0.20,0.05,0.33,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,92.32,13.17,64.39,62.01,2.52,21.43,45.55,11.98,76.04,-1.60,7.24,42.02,-7.52,2.52,35.03,17.24,83.32,5.64,22.99,49.36,-0.27,12.14,40.62
$PJCIFN2,23/06/2026 12:33:00,230.50,228.96,229.76,0.09,0.39,0.05,0.36,0.25,0.01,0.07,0.23,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,89.42,12.00,81.88,58.57,2.53,16.66,52.50,11.97,75.28,0.18,9.00,44.36,-3.97,4.87,36.70,16.27,82.43,5.09,30.95,49.03,-0.79,11.23,42.16
$PJCIFN2,23/06/2026 12:34:00,230.37,228.83,229.75,0.10,0.40,0.05,0.28,0.25,0.05,0.08,0.23,0.06,0.35,-0.01,0.05,0.21,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.61,92.22,11.98,63.87,56.58,10.80,19.04,53.24,13.74,80.38,-1.60,11.93,47.87,-4.57,3.11,32.48,17.65,84.05,5.97,26.11,50.23,0.59,12.62,41.99
$PJCIFN2,23/06/2026 12:35:00,230.37,228.83,229.75,0.10,0.40,0.06,0.27,0.24,0.02,0.08,0.23,0.02,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,92.32,13.77,62.69,55.65,4.28,17.25,53.71,3.71,77.56,0.18,10.18,45.59,-3.97,10.15,32.65,17.00,84.27,5.97,25.35,49.63,0.19,12.38,42.13
$PJCIFN2,23/06/2026 12:36:00,230.37,228.83,229.76,0.10,0.42,0.09,0.29,0.23,0.02,0.07,0.23,0.02,0.31,0.00,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.60,97.53,20.23,65.53,53.20,4.88,15.52,52.12,5.48,71.53,0.18,7.83,45.05,-8.10,9.01,36.13,16.81,83.30,5.44,23.12,49.16,-0.30,11.95,43.26
$PJCIFN2,23/06/2026 12:37:00,231.14,228.70,229.75,0.10,0.45,0.05,0.28,0.23,0.07,0.07,0.25,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.33,104.07,11.98,63.31,53.73,16.07,16.06,57.24,11.93,79.65,2.54,9.55,44.97,-3.38,9.01,26.17,17.24,85.65,6.30,23.09,49.83,0.43,12.32,40.51
$PJCIFN2,23/06/2026 12:38:00,230.63,228.83,229.72,0.10,0.41,0.08,0.38,0.25,0.04,0.07,0.20,0.04,0.32,-0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.10,95.33,17.29,86.00,58.57,8.98,16.74,46.81,9.59,73.30,-2.78,12.58,44.43,-9.26,3.10,36.78,17.21,84.15,6.06,32.93,49.84,0.10,12.34,41.61
$PJCIFN2,23/06/2026 12:39:00,230.63,228.83,229.74,0.11,0.40,0.05,0.30,0.25,0.04,0.08,0.24,0.06,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,91.04,12.53,68.91,58.57,8.99,19.07,54.88,13.73,78.15,1.36,10.17,42.05,-9.83,7.82,35.05,17.30,83.92,5.58,24.57,49.11,-0.54,12.39,40.97
$PJCIFN2,23/06/2026 12:40:00,230.63,228.57,229.71,0.12,0.40,0.07,0.28,0.25,0.05,0.08,0.21,0.03,0.33,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.79,92.22,16.72,64.28,57.92,11.35,18.43,48.50,7.23,76.67,0.77,8.41,45.05,-6.34,9.02,36.11,17.83,84.54,6.41,23.88,50.22,0.67,12.85,41.09
$PJCIFN2,23/06/2026 12:41:00,230.63,229.08,229.75,0.11,0.40,0.04,0.28,0.28,0.02,0.08,0.24,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.65,91.83,10.22,64.87,63.88,3.70,17.86,54.48,11.40,79.11,0.77,6.64,41.50,-5.74,7.22,36.70,18.34,84.87,6.29,23.52,50.52,0.55,13.14,42.61
$PJCIFN2,23/06/2026 12:42:00,231.14,228.83,229.75,0.10,0.41,0.06,0.27,0.25,0.01,0.08,0.19,0.06,0.31,-0.03,0.02,0.20,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.15,93.24,14.92,62.58,57.68,3.11,17.25,44.25,13.14,72.20,-6.32,3.70,45.67,-8.68,2.52,24.43,16.71,83.50,4.98,22.19,49.29,-0.99,11.35,38.12
$PJCIFN2,23/06/2026 12:43:00,230.63,228.57,229.73,0.09,0.39,0.05,0.37,0.26,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.07,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.48,90.55,11.97,85.06,59.72,4.89,18.43,49.14,10.78,78.39,-2.18,11.41,42.00,-16.92,6.05,30.31,17.32,84.85,5.94,32.62,49.65,0.43,12.23,41.29
$PJCIFN2,23/06/2026 12:44:00,230.50,228.96,229.72,0.11,0.42,0.05,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.00,97.21,12.60,69.69,56.30,4.86,15.49,47.27,13.13,80.42,3.13,7.80,42.61,-3.38,5.46,36.63,17.80,84.88,6.46,26.48,50.09,0.55,12.31,41.37
$PJCIFN2,23/06/2026 12:45:00,230.63,228.57,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.23,0.04,0.31,-0.04,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.09,11.39,63.24,54.41,2.52,21.45,52.06,9.01,70.28,-8.67,5.47,43.92,-11.64,6.05,31.45,16.29,83.41,4.94,22.03,48.88,-0.94,12.21,40.12
$PJCIFN2,23/06/2026 12:46:00,230.63,227.28,229.72,0.10,0.43,0.08,0.28,0.26,0.03,0.09,0.21,0.02,0.34,0.00,0.03,0.17,-0.01,-0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.23,99.72,18.46,63.80,60.86,6.65,20.85,49.17,3.68,78.37,0.18,7.81,39.12,-2.80,-2.20,29.06,17.34,84.67,7.07,22.98,50.03,0.90,12.04,39.34
$PJCIFN2,23/06/2026 12:47:00,230.50,228.96,229.77,0.11,0.40,0.06,0.29,0.27,0.02,0.07,0.21,0.05,0.34,-0.02,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,24.96,93.07,14.35,66.23,61.87,4.87,16.70,47.94,11.97,78.11,-4.54,2.51,40.85,-5.73,7.23,33.73,17.37,84.11,5.90,23.23,49.81,0.04,12.54,39.91
$PJCIFN2,23/06/2026 12:48:00,230.75,228.83,229.83,0.09,0.41,0.06,0.37,0.26,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,21.52,94.58,14.35,84.33,61.00,5.47,19.71,48.50,13.13,79.42,0.18,11.38,44.46,-7.49,6.65,34.97,17.03,83.79,5.43,31.04,49.89,-0.21,11.81,39.37
$PJCIFN2,23/06/2026 12:49:00,230.63,228.70,229.77,0.10,0.46,0.05,0.29,0.27,0.08,0.09,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,106.49,11.96,66.08,61.59,18.42,19.62,49.14,10.21,73.43,-1.59,11.38,45.44,-5.74,9.01,34.30,17.75,85.67,6.18,27.70,50.75,0.91,13.15,41.42
$PJCIFN2,23/06/2026 12:50:00,230.50,228.83,229.79,0.10,0.39,0.04,0.35,0.25,0.01,0.10,0.23,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,89.91,9.02,80.16,58.60,2.52,21.97,53.27,14.34,77.05,0.18,10.77,45.51,-9.25,9.60,23.81,17.64,83.21,5.61,25.09,50.01,-0.11,12.55,39.41
$PJCIFN2,23/06/2026 12:51:00,230.63,228.18,229.79,0.10,0.41,0.05,0.37,0.26,0.04,0.08,0.20,0.04,0.34,0.01,0.03,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.28,94.31,10.79,85.01,60.44,9.03,17.86,45.68,8.39,78.48,1.95,7.84,39.67,-5.74,6.06,29.01,17.57,83.31,5.88,30.14,49.51,-0.02,12.24,39.00
$PJCIFN2,23/06/2026 12:52:00,231.65,228.44,229.75,0.14,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.31,90.65,14.35,67.41,54.97,4.29,16.07,46.22,7.81,73.93,1.36,8.42,42.54,-3.38,8.38,33.35,18.14,83.26,6.46,25.52,50.02,0.77,12.98,40.26
$PJCIFN2,23/06/2026 12:53:00,230.63,228.31,229.69,0.09,0.41,0.04,0.35,0.23,0.02,0.10,0.22,0.03,0.33,0.00,0.02,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,93.94,9.03,79.62,53.79,4.28,23.81,50.29,6.63,74.99,0.77,4.87,45.59,-9.88,2.51,29.12,16.41,82.20,5.26,30.93,49.54,-0.64,11.50,39.86
$PJCIFN2,23/06/2026 12:54:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.25,0.05,0.10,0.24,0.05,0.33,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.06,9.61,64.94,57.49,11.97,23.79,55.16,10.76,75.11,0.77,10.20,42.00,-6.31,9.60,34.28,18.30,83.01,6.43,26.75,50.52,0.99,13.22,42.14
$PJCIFN2,23/06/2026 12:55:00,231.53,228.70,229.86,0.13,0.40,0.04,0.28,0.26,0.03,0.08,0.23,0.05,0.33,0.01,0.03,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,31.10,92.91,10.20,63.80,59.78,6.63,18.53,53.18,11.39,75.87,1.94,6.65,36.09,-3.38,1.34,27.37,17.47,82.42,5.86,23.18,49.41,0.17,12.41,41.48
$PJCIFN2,23/06/2026 12:56:00,230.63,228.70,229.77,0.10,0.38,0.04,0.27,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,87.55,10.20,62.69,55.00,3.12,17.29,46.70,7.82,75.28,-1.59,10.20,39.73,-6.92,8.43,35.01,16.68,81.33,5.39,23.30,48.89,-0.48,11.87,40.02
$PJCIFN2,23/06/2026 12:57:00,230.63,229.21,229.81,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.37,9.61,63.76,56.15,7.24,18.41,51.53,14.92,74.02,-2.18,11.94,42.59,-2.79,9.60,29.08,17.90,82.18,5.92,25.43,49.76,0.49,12.65,41.34
$PJCIFN2,23/06/2026 12:58:00,230.50,228.83,229.81,0.10,0.39,0.06,0.34,0.24,0.05,0.07,0.21,0.05,0.32,0.01,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.06,88.93,14.94,78.99,56.24,11.32,15.54,49.06,11.36,72.83,3.13,13.16,41.32,-5.74,6.66,34.46,17.66,82.03,6.25,32.08,49.77,0.49,12.53,40.97
$PJCIFN2,23/06/2026 12:59:00,230.88,228.57,229.78,0.11,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,91.09,10.23,74.95,54.32,1.93,14.93,45.63,10.80,76.80,0.18,8.44,42.69,-9.27,8.42,34.40,16.62,81.11,5.26,24.49,48.83,-0.92,11.73,38.98
$PJCIFN2,23/06/2026 13:00:00,231.65,228.96,229.83,0.14,0.41,0.05,0.27,0.23,0.04,0.07,0.22,0.05,0.31,0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,32.91,93.66,11.94,61.96,53.17,10.18,16.81,50.01,10.78,71.41,1.95,7.83,45.54,-6.33,4.86,34.48,17.71,81.79,5.98,24.02,49.46,0.74,12.48,42.50
$PJCIFN2,23/06/2026 13:01:00,230.88,228.44,229.80,0.15,0.45,0.06,0.33,0.26,0.03,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.98,102.13,14.32,74.83,60.17,6.05,16.07,50.24,9.60,75.20,1.36,11.40,45.49,-2.19,8.46,32.69,18.29,84.88,6.54,26.90,51.27,1.07,12.67,41.42
$PJCIFN2,23/06/2026 13:02:00,231.78,228.96,229.82,0.12,0.39,0.08,0.27,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.57,88.78,17.29,62.62,54.47,7.82,18.48,50.41,13.15,73.55,1.94,10.74,42.59,-8.71,7.83,34.95,17.24,81.08,5.58,24.25,49.07,-0.47,11.78,41.28
$PJCIFN2,23/06/2026 13:03:00,231.01,228.44,229.85,0.12,0.40,0.05,0.37,0.26,0.04,0.08,0.21,0.03,0.33,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.22,0.00,0.06,0.19,28.64,92.12,11.99,83.69,59.26,8.99,17.91,48.61,6.64,75.79,-3.37,13.15,43.06,-3.39,9.58,35.44,17.75,81.52,5.48,31.38,49.73,0.43,12.76,42.72
$PJCIFN2,23/06/2026 13:04:00,231.78,228.96,229.84,0.15,0.39,0.05,0.35,0.23,0.02,0.09,0.24,0.05,0.33,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,35.90,90.75,10.83,80.25,54.27,4.87,21.46,54.91,12.54,75.53,-5.14,8.99,40.30,-5.15,3.70,35.58,17.83,81.62,5.76,25.26,49.73,0.17,12.27,42.68
$PJCIFN2,23/06/2026 13:05:00,230.75,228.70,229.82,0.12,0.40,0.08,0.29,0.24,0.02,0.10,0.23,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.38,92.96,17.82,67.37,55.00,4.88,22.04,52.68,9.58,73.30,-2.18,9.00,33.09,-5.15,8.39,34.89,17.30,81.30,5.56,23.94,49.23,-0.45,12.22,41.55
$PJCIFN2,23/06/2026 13:06:00,231.53,228.06,229.83,0.14,0.40,0.08,0.28,0.26,0.04,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.29,92.27,17.91,65.05,59.03,9.61,19.06,49.06,12.56,73.26,-2.18,12.54,44.85,-3.38,7.23,34.89,18.71,82.15,7.04,24.56,50.66,1.39,13.53,42.97
$PJCIFN2,23/06/2026 13:07:00,230.88,228.83,229.79,0.10,0.39,0.05,0.27,0.23,0.03,0.09,0.23,0.04,0.33,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.17,11.98,62.69,53.79,6.06,21.39,53.89,9.59,75.66,-4.54,8.41,43.18,-8.08,7.84,34.95,16.63,80.93,4.80,22.33,48.67,-0.90,11.76,40.91
$PJCIFN2,23/06/2026 13:08:00,230.63,228.83,229.79,0.09,0.39,0.07,0.35,0.23,0.02,0.10,0.22,0.06,0.30,-0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.35,0.03,0.14,0.21,-0.00,0.05,0.17,19.73,88.73,16.12,79.53,51.88,3.70,21.98,49.81,13.15,69.69,-3.37,10.18,41.93,-2.80,8.39,29.65,16.82,81.04,5.84,31.22,48.96,-0.36,12.23,39.68
$PJCIFN2,23/06/2026 13:09:00,230.63,228.70,229.79,0.11,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.06,89.12,8.40,78.03,54.41,5.47,16.69,48.71,14.33,76.38,4.30,11.97,39.58,-6.31,5.48,30.93,18.15,82.21,6.41,26.57,50.03,0.86,12.90,42.67
$PJCIFN2,23/06/2026 13:10:00,230.63,228.83,229.74,0.10,0.38,0.06,0.28,0.23,0.05,0.07,0.21,0.05,0.32,-0.02,0.01,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,88.19,14.31,63.76,52.79,10.75,16.10,47.27,11.37,73.59,-5.71,3.11,44.26,-2.79,6.65,37.98,16.33,80.81,5.18,22.32,48.84,-0.53,11.57,41.01
$PJCIFN2,23/06/2026 13:11:00,230.88,228.31,229.82,0.11,0.38,0.06,0.28,0.25,0.02,0.07,0.23,0.04,0.31,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,87.55,13.17,63.80,58.54,4.29,16.76,52.71,8.39,71.61,-1.59,10.18,43.23,-7.52,7.24,34.40,17.46,81.00,5.35,23.55,49.43,-0.27,11.86,41.97
$PJCIFN2,23/06/2026 13:12:00,230.88,228.44,229.77,0.10,0.39,0.08,0.27,0.26,0.05,0.07,0.24,0.03,0.33,-0.00,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.86,90.35,18.46,62.48,59.39,10.77,16.68,55.10,7.81,75.87,-1.00,7.84,38.46,-7.51,6.65,32.09,17.22,81.65,6.14,23.13,49.72,-0.05,12.36,42.58
$PJCIFN2,23/06/2026 13:13:00,231.27,228.70,229.84,0.10,0.45,0.04,0.36,0.25,0.03,0.07,0.20,0.05,0.32,-0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.35,102.78,8.44,81.29,57.33,7.25,15.60,46.89,11.38,74.56,-3.36,12.60,39.03,-4.56,5.48,32.09,16.57,82.36,4.63,30.70,48.35,-0.50,11.31,39.68
$PJCIFN2,23/06/2026 13:14:00,231.01,228.70,229.79,0.10,0.41,0.08,0.31,0.25,0.02,0.09,0.22,0.06,0.31,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,94.31,17.93,70.40,56.48,4.29,20.24,51.53,13.74,71.88,-0.41,10.77,45.41,-8.67,9.60,36.11,17.77,82.85,6.69,25.86,50.38,0.45,13.61,42.54
$PJCIFN2,23/06/2026 13:15:00,230.75,228.83,229.83,0.11,0.39,0.06,0.28,0.24,0.03,0.11,0.21,0.05,0.32,0.01,0.04,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,25.62,90.65,14.95,63.87,55.43,6.66,24.93,47.37,10.80,73.38,1.36,8.44,40.82,-9.30,8.44,33.22,17.40,81.63,5.89,23.50,49.45,-0.39,12.94,40.20
$PJCIFN2,23/06/2026 13:16:00,230.37,228.44,229.76,0.10,0.40,0.04,0.27,0.26,0.04,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.06,92.76,10.24,62.44,59.23,9.59,16.08,50.83,4.88,77.17,1.94,10.21,42.59,-3.96,1.92,32.04,16.46,81.76,5.64,23.55,49.39,0.00,11.68,40.83
$PJCIFN2,23/06/2026 13:17:00,230.88,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.23,90.60,10.21,64.39,53.64,3.11,17.24,50.88,11.36,70.98,2.54,7.25,40.82,-3.38,9.60,34.97,17.95,82.05,6.57,23.82,50.17,0.79,13.06,42.90
$PJCIFN2,23/06/2026 13:18:00,230.63,227.41,229.78,0.09,0.38,0.05,0.36,0.24,0.04,0.09,0.20,0.03,0.31,-0.01,0.05,0.17,-0.02,-0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.99,10.79,82.07,55.03,9.62,20.80,46.65,6.02,71.02,-1.59,11.36,38.99,-5.15,-3.37,26.69,16.28,80.85,5.01,30.85,48.62,-0.74,11.34,38.39
$PJCIFN2,23/06/2026 13:19:00,230.75,228.96,229.77,0.09,0.39,0.05,0.28,0.25,0.06,0.10,0.22,0.04,0.33,-0.03,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.88,89.32,11.39,64.39,57.36,13.14,22.63,50.88,9.01,75.70,-7.49,10.74,41.95,-6.32,8.43,32.02,17.60,81.89,5.89,25.19,49.39,0.58,13.01,41.60
$PJCIFN2,23/06/2026 13:20:00,231.01,229.08,229.83,0.12,0.40,0.06,0.28,0.26,0.07,0.11,0.23,0.05,0.31,0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.35,92.22,14.35,64.35,59.78,16.05,25.03,53.36,12.54,71.41,2.55,10.19,41.91,-2.20,1.93,32.65,17.98,82.53,6.52,24.61,49.77,1.02,12.96,40.62
$PJCIFN2,23/06/2026 13:21:00,231.14,229.08,229.85,0.12,0.38,0.05,0.28,0.25,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,88.14,10.81,64.35,57.95,3.10,14.35,47.80,9.01,75.16,1.35,9.03,45.46,-10.47,1.34,30.20,17.00,81.82,5.32,22.73,49.24,-0.75,11.29,39.39
$PJCIFN2,23/06/2026 13:22:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.21,0.04,0.33,-0.00,0.03,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.93,89.42,9.62,63.87,56.18,8.41,19.62,49.22,10.20,76.46,-0.41,7.83,42.59,-9.29,1.34,31.47,16.86,82.79,5.41,22.87,49.44,-0.19,11.65,40.10
$PJCIFN2,23/06/2026 13:23:00,231.40,228.96,229.82,0.13,0.40,0.08,0.38,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.49,92.71,17.27,87.96,56.67,6.06,19.08,49.03,14.32,79.24,1.36,11.96,40.26,-8.09,7.23,35.58,18.03,83.63,6.84,32.06,49.83,0.56,12.90,42.41
$PJCIFN2,23/06/2026 13:24:00,230.50,228.83,229.81,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.27,11.39,64.32,56.15,6.05,17.31,51.62,13.11,77.05,-0.41,10.80,45.00,-6.90,7.81,37.26,17.75,83.43,6.16,25.92,49.87,0.58,13.17,42.32
$PJCIFN2,23/06/2026 13:25:00,231.53,228.83,229.76,0.12,0.45,0.05,0.28,0.26,0.02,0.10,0.24,0.05,0.33,-0.02,0.03,0.17,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.72,103.31,10.80,64.90,60.15,3.70,23.85,55.10,10.80,75.70,-3.95,7.23,38.90,-9.30,8.41,30.84,16.80,84.51,5.69,23.06,49.46,-0.31,12.24,41.04
$PJCIFN2,23/06/2026 13:26:00,230.50,228.44,229.68,0.09,0.39,0.06,0.29,0.26,0.02,0.07,0.22,0.04,0.33,0.00,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.86,13.79,67.30,60.31,4.88,16.11,50.68,8.40,75.24,0.18,4.88,43.79,-4.55,1.92,32.59,16.10,82.76,5.29,22.81,49.17,-0.62,11.30,38.58
$PJCIFN2,23/06/2026 13:27:00,231.27,228.96,229.78,0.11,0.40,0.06,0.28,0.25,0.05,0.10,0.22,0.06,0.35,0.01,0.03,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.72,92.06,13.14,64.94,57.72,10.77,21.93,50.85,13.13,81.01,1.36,7.83,47.36,-7.49,9.58,36.72,18.11,84.76,6.96,24.65,50.68,0.83,13.65,42.17
$PJCIFN2,23/06/2026 13:28:00,230.37,228.83,229.74,0.10,0.41,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,23.23,94.47,11.97,87.71,55.43,7.25,15.47,50.35,11.96,79.65,-2.18,11.95,43.77,-5.14,6.04,32.65,16.40,83.65,5.67,32.17,49.01,0.03,11.93,39.26
$PJCIFN2,23/06/2026 13:29:00,230.75,228.83,229.74,0.11,0.41,0.04,0.28,0.24,0.01,0.13,0.23,0.05,0.31,-0.02,0.04,0.19,-0.04,0.00,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.26,94.04,9.04,63.17,54.91,3.10,30.95,51.97,11.96,70.86,-5.74,10.20,44.28,-8.68,0.75,33.26,16.92,83.89,5.35,24.33,49.90,-0.28,12.14,41.21
$PJCIFN2,23/06/2026 13:30:00,230.63,228.83,229.78,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.87,93.78,13.19,64.79,59.06,7.83,17.87,48.61,14.30,72.75,1.95,7.83,40.91,-2.21,10.19,32.06,18.24,85.08,6.80,23.60,50.85,0.82,13.36,42.31
$PJCIFN2,23/06/2026 13:31:00,230.63,228.83,229.70,0.09,0.40,0.08,0.28,0.24,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,90.89,17.26,63.66,55.59,4.29,16.15,44.45,11.94,75.11,2.53,10.17,45.05,-3.38,9.56,30.88,17.38,83.79,6.35,23.59,49.86,0.15,12.48,38.97
$PJCIFN2,23/06/2026 13:32:00,230.50,228.96,229.74,0.10,0.40,0.06,0.28,0.26,0.02,0.10,0.23,0.05,0.34,-0.03,0.03,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,22.68,92.71,14.31,64.35,59.13,4.28,22.03,53.95,11.37,77.52,-6.30,7.84,46.10,-8.66,9.57,32.04,17.47,84.17,5.67,23.16,50.06,0.10,12.63,39.44
$PJCIFN2,23/06/2026 13:33:00,230.37,228.70,229.70,0.10,0.40,0.06,0.38,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.06,91.68,13.77,87.91,54.97,3.70,14.90,50.94,11.34,77.97,1.36,9.58,44.31,-2.79,7.22,33.64,17.13,84.13,6.18,30.20,50.16,0.09,12.28,41.85
$PJCIFN2,23/06/2026 13:34:00,230.50,228.96,229.72,0.09,0.40,0.07,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.03,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.14,16.10,63.14,53.91,3.11,13.76,46.78,9.00,79.79,2.53,7.24,46.10,-9.87,2.52,32.00,16.22,83.94,5.72,23.49,49.23,-0.55,10.95,38.95
$PJCIFN2,23/06/2026 13:35:00,230.75,228.96,229.77,0.10,0.40,0.04,0.28,0.27,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.01,9.64,63.83,62.08,5.46,20.22,48.39,11.94,79.00,2.54,11.96,45.38,-4.56,9.00,30.88,17.77,84.60,6.38,25.13,50.72,0.78,13.59,41.93
$PJCIFN2,23/06/2026 13:36:00,230.63,228.83,229.72,0.09,0.42,0.08,0.27,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.01,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.91,97.53,18.42,62.58,55.06,4.29,18.44,53.12,11.98,75.11,2.54,1.92,44.26,-5.14,1.34,33.22,16.97,84.21,6.26,23.14,49.96,0.59,12.52,43.06
$PJCIFN2,23/06/2026 13:37:00,230.63,228.83,229.75,0.11,0.45,0.04,0.28,0.23,0.03,0.11,0.22,0.06,0.35,0.01,0.01,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,102.84,8.44,64.24,51.82,6.04,24.42,50.83,13.11,79.88,1.36,3.11,46.15,-4.55,5.46,36.82,16.53,84.67,5.30,22.76,49.02,-0.17,11.78,41.97
$PJCIFN2,23/06/2026 13:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,91.14,9.02,87.32,54.35,3.70,15.45,46.70,14.91,79.42,3.72,11.39,47.17,-1.02,3.69,34.32,17.74,84.23,6.62,31.22,50.74,0.82,12.87,40.52
$PJCIFN2,23/06/2026 13:39:00,230.75,228.44,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.03,0.34,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.86,11.34,63.62,56.18,5.47,15.49,43.20,6.06,78.24,1.95,9.62,46.08,-11.64,1.33,32.63,16.05,82.51,5.44,23.24,49.09,-0.81,11.28,38.27
$PJCIFN2,23/06/2026 13:40:00,230.63,228.70,229.74,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.03,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.24,14.33,63.76,55.56,7.82,18.36,48.69,11.98,73.51,-3.37,7.23,39.60,-2.79,8.41,32.59,17.31,83.03,6.31,24.71,49.95,0.65,13.09,41.30
$PJCIFN2,23/06/2026 13:41:00,230.63,229.08,229.75,0.10,0.41,0.08,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.00,93.50,17.92,64.32,56.86,5.47,16.69,50.97,6.07,79.11,1.95,10.75,46.61,-4.56,7.24,33.77,17.22,82.83,6.19,23.83,50.32,0.32,12.19,43.02
$PJCIFN2,23/06/2026 13:42:00,230.50,228.83,229.73,0.09,0.40,0.05,0.30,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,92.17,10.79,67.88,56.21,3.70,14.33,47.50,14.35,77.34,-2.19,9.01,44.95,-8.68,8.42,35.56,16.34,82.02,4.82,22.57,49.26,-0.72,11.33,41.87
$PJCIFN2,23/06/2026 13:43:00,231.14,228.96,229.82,0.12,0.40,0.05,0.38,0.26,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.08,92.22,12.00,86.19,59.82,4.88,16.10,51.36,6.65,78.70,2.53,11.95,47.25,-3.97,4.86,36.78,18.04,83.54,7.19,30.84,50.92,0.96,12.84,43.54
$PJCIFN2,23/06/2026 13:44:00,231.53,228.96,229.80,0.13,0.42,0.04,0.28,0.26,0.04,0.06,0.21,0.05,0.33,0.00,0.04,0.16,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,95.81,9.61,64.32,59.06,9.61,14.43,48.31,10.80,75.28,0.18,9.00,37.85,-6.90,3.69,34.38,16.58,81.33,5.30,23.54,48.52,-0.49,11.37,39.53
$PJCIFN2,23/06/2026 13:45:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.09,7.87,66.19,52.58,2.52,14.32,50.43,10.77,75.70,-4.54,10.77,43.82,-3.38,7.80,32.59,16.41,81.59,5.14,23.15,48.92,-0.30,11.59,42.20
$PJCIFN2,23/06/2026 13:46:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.25,0.06,0.08,0.23,0.04,0.31,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.45,88.88,10.22,63.76,57.95,13.71,19.05,52.53,8.43,72.20,0.77,10.79,44.38,-3.38,7.82,34.44,17.31,82.17,6.38,23.92,50.29,1.02,13.15,43.98
$PJCIFN2,23/06/2026 13:47:00,230.37,228.96,229.78,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.04,0.33,0.00,0.03,0.19,-0.07,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,19.67,88.63,13.15,66.82,53.73,1.34,14.93,51.53,10.18,75.62,0.18,7.23,44.36,-15.14,1.93,32.00,15.97,81.23,5.02,22.73,48.67,-1.31,11.30,41.48
$PJCIFN2,23/06/2026 13:48:00,230.88,228.83,229.82,0.10,0.39,0.04,0.37,0.23,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,89.91,10.23,85.01,53.26,10.18,19.71,50.80,13.17,77.76,1.95,11.38,41.39,-2.20,6.05,28.38,17.60,82.58,6.15,30.21,49.74,1.05,12.89,42.54
$PJCIFN2,23/06/2026 13:49:00,231.01,228.83,229.77,0.10,0.45,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.13,104.07,10.79,64.90,57.49,6.64,17.26,50.41,8.41,77.56,0.18,11.38,46.18,-4.57,7.83,36.78,17.02,84.28,6.01,24.94,50.09,0.61,12.63,41.68
$PJCIFN2,23/06/2026 13:50:00,230.75,228.70,229.80,0.12,0.41,0.04,0.27,0.23,0.03,0.07,0.24,0.06,0.32,0.01,0.03,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,26.85,93.29,8.44,62.55,53.44,6.66,16.15,55.57,13.76,74.10,1.94,6.06,46.10,-8.11,4.29,37.33,16.72,81.30,5.38,22.78,49.26,-0.17,11.57,42.99
$PJCIFN2,23/06/2026 13:51:00,230.63,228.96,229.77,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,87.06,12.56,64.28,54.29,6.07,17.87,48.44,10.18,77.80,3.71,10.21,46.23,-4.54,1.93,33.20,17.57,82.26,6.89,24.19,50.38,0.83,13.05,40.79
$PJCIFN2,23/06/2026 13:52:00,230.63,228.70,229.74,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.03,0.32,-0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,89.81,12.57,65.49,54.88,4.29,20.27,49.68,6.06,74.23,-3.36,6.03,42.59,-3.39,5.45,37.41,16.08,80.51,5.17,22.73,48.92,-0.34,11.73,41.64
$PJCIFN2,23/06/2026 13:53:00,231.14,229.08,229.84,0.12,0.39,0.06,0.37,0.23,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.06,0.19,28.08,89.76,13.19,83.79,53.14,4.88,20.26,47.96,11.39,76.46,-3.96,10.79,39.12,-9.26,3.70,36.23,17.01,82.00,5.72,31.13,49.37,0.11,12.68,42.63
$PJCIFN2,23/06/2026 13:54:00,230.63,228.44,229.69,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.02,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,91.42,11.94,66.04,58.47,4.88,17.33,49.03,9.58,76.21,-4.55,6.07,46.13,-8.68,4.29,33.81,16.40,81.72,6.03,25.20,50.55,-0.05,12.46,40.94
$PJCIFN2,23/06/2026 13:55:00,230.50,228.83,229.80,0.09,0.40,0.08,0.29,0.25,0.01,0.09,0.21,0.05,0.31,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,91.83,19.10,67.01,58.41,2.51,20.27,49.22,11.95,72.16,0.77,8.41,45.00,-2.79,3.69,36.82,16.28,80.70,5.15,22.96,49.13,-0.58,11.78,42.21
$PJCIFN2,23/06/2026 13:56:00,230.88,228.83,229.81,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.58,8.45,66.08,55.68,4.28,17.26,49.17,13.13,71.73,-0.41,12.52,41.46,-2.20,3.10,33.81,17.69,82.15,6.40,25.05,49.84,0.95,13.01,42.41
$PJCIFN2,23/06/2026 13:57:00,230.63,228.57,229.73,0.11,0.38,0.06,0.29,0.24,0.02,0.09,0.21,0.03,0.34,-0.00,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.96,88.09,13.75,66.71,55.03,5.47,19.66,48.04,6.05,77.60,-1.00,11.95,43.82,-3.98,10.74,34.93,16.98,81.88,6.10,25.33,49.38,0.50,12.99,41.87
$PJCIFN2,23/06/2026 13:58:00,230.63,228.96,229.75,0.08,0.39,0.06,0.35,0.23,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,89.17,14.98,79.62,52.55,1.93,17.80,47.19,13.15,76.84,-5.71,10.77,46.61,-2.79,8.99,34.95,16.04,81.04,5.19,29.43,49.09,-0.35,11.63,39.67
$PJCIFN2,23/06/2026 13:59:00,230.63,228.70,229.77,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.20,0.04,0.33,-0.02,0.04,0.18,-0.01,-0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,89.91,14.94,64.94,54.20,6.65,20.85,46.27,8.40,75.28,-3.95,9.00,40.85,-2.19,-5.14,25.01,17.45,82.27,6.32,25.41,50.18,0.78,12.80,38.80
$PJCIFN2,23/06/2026 14:00:00,230.37,228.44,229.77,0.09,0.42,0.07,0.28,0.24,0.03,0.09,0.21,0.05,0.29,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.66,95.76,15.53,63.07,54.35,6.66,20.27,48.36,11.98,66.97,2.54,9.59,43.77,-6.33,8.38,33.89,16.10,80.80,6.09,22.77,49.37,-0.36,12.24,41.20
$PJCIFN2,23/06/2026 14:01:00,230.75,228.83,229.84,0.10,0.45,0.08,0.37,0.26,0.05,0.10,0.23,0.05,0.30,-0.03,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.30,103.61,17.28,83.79,60.31,11.36,23.81,52.65,12.56,69.77,-6.90,9.61,46.66,-7.50,4.29,34.48,16.79,83.10,5.81,26.09,49.44,0.07,12.17,42.97
$PJCIFN2,23/06/2026 14:02:00,230.63,228.96,229.76,0.09,0.39,0.05,0.28,0.27,0.03,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.72,90.15,12.00,64.24,61.52,6.06,16.09,45.06,10.18,71.53,1.95,11.37,43.16,-3.97,9.59,34.26,16.24,81.49,6.02,24.66,49.63,-0.11,12.10,39.61
$PJCIFN2,23/06/2026 14:03:00,231.14,228.83,229.81,0.10,0.38,0.06,0.30,0.24,0.03,0.12,0.21,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,88.04,13.14,68.55,55.06,6.05,26.74,47.43,12.56,75.62,3.12,10.20,43.72,-8.09,8.42,33.22,17.42,82.05,6.79,30.46,50.13,0.82,13.04,41.08
$PJCIFN2,23/06/2026 14:04:00,230.88,228.44,229.76,0.12,0.38,0.07,0.29,0.25,0.04,0.09,0.22,0.06,0.30,0.01,0.03,0.17,-0.01,0.03,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.85,88.14,15.52,65.90,57.92,10.18,21.44,51.47,13.09,69.33,1.36,7.27,39.58,-3.38,6.06,30.90,16.65,81.39,6.20,24.87,49.86,0.53,12.57,42.31
$PJCIFN2,23/06/2026 14:05:00,230.75,228.57,229.79,0.12,0.38,0.07,0.28,0.26,0.01,0.10,0.24,0.05,0.30,-0.01,0.05,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.02,88.34,15.51,64.42,60.14,3.11,22.08,55.10,10.78,68.66,-1.60,11.36,44.90,-9.88,0.75,33.81,16.05,81.83,5.65,23.46,49.48,-0.54,12.03,41.18
$PJCIFN2,23/06/2026 14:06:00,230.50,228.57,229.80,0.09,0.39,0.08,0.28,0.24,0.02,0.10,0.22,0.06,0.34,-0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,17.91,63.21,54.53,4.30,22.04,49.56,13.10,77.69,-3.37,11.94,42.05,-7.50,6.65,36.15,16.89,82.71,6.36,24.26,50.55,0.84,13.01,41.86
$PJCIFN2,23/06/2026 14:07:00,231.27,228.44,229.78,0.13,0.38,0.04,0.27,0.26,0.01,0.08,0.21,0.01,0.32,-0.02,0.01,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,88.19,10.19,61.68,60.31,1.93,18.46,49.09,1.94,74.06,-4.54,1.93,37.27,-6.33,6.67,34.36,15.49,81.24,5.03,22.68,48.79,-1.02,11.58,40.02
$PJCIFN2,23/06/2026 14:08:00,230.75,228.44,229.78,0.10,0.39,0.05,0.33,0.25,0.03,0.08,0.23,0.03,0.32,0.00,0.05,0.17,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.30,89.07,11.39,76.17,56.67,6.64,17.24,52.18,6.05,73.47,0.18,10.76,38.46,-9.86,6.08,36.25,16.20,81.78,5.97,29.87,48.78,-0.56,12.22,42.30
$PJCIFN2,23/06/2026 14:09:00,231.01,228.83,229.73,0.10,0.40,0.08,0.30,0.24,0.03,0.08,0.20,0.04,0.30,0.00,0.02,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.09,17.86,68.00,54.17,7.26,17.85,44.96,8.41,69.80,0.77,4.87,43.79,-1.61,9.56,28.99,16.65,83.01,6.72,25.64,49.55,0.99,13.10,40.90
$PJCIFN2,23/06/2026 14:10:00,230.50,228.96,229.75,0.12,0.41,0.06,0.28,0.24,0.03,0.08,0.24,0.06,0.33,0.02,0.03,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.99,94.63,13.76,63.69,55.96,7.23,17.89,55.53,13.13,76.67,3.71,6.64,42.02,-8.67,1.34,33.26,16.72,83.06,6.49,22.69,50.02,0.28,12.12,42.43
$PJCIFN2,23/06/2026 14:11:00,230.37,228.83,229.72,0.09,0.39,0.05,0.27,0.23,0.02,0.11,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.17,12.57,61.37,53.17,5.47,24.34,47.43,10.21,75.11,1.36,9.60,45.56,-4.54,3.69,37.33,15.58,81.66,5.45,21.94,48.98,-0.20,11.40,41.68
$PJCIFN2,23/06/2026 14:12:00,230.63,228.70,229.75,0.11,0.40,0.06,0.29,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,25.05,91.94,13.14,67.30,53.91,5.46,16.03,52.15,9.00,79.29,3.12,8.42,45.51,-3.96,1.92,37.75,16.77,83.54,6.82,23.93,50.21,0.89,12.86,45.15
$PJCIFN2,23/06/2026 14:13:00,230.50,228.44,229.76,0.09,0.45,0.05,0.31,0.23,0.03,0.07,0.21,0.02,0.33,0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,102.36,11.38,72.09,53.26,6.05,15.51,49.22,3.70,75.79,0.18,9.59,41.46,-7.51,9.00,34.93,15.69,84.47,5.68,29.21,48.70,-0.48,12.18,40.97
$PJCIFN2,23/06/2026 14:14:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,88.24,9.62,64.94,54.59,1.93,16.15,47.99,10.19,78.65,-1.00,10.80,44.46,-3.96,4.28,31.97,15.75,82.97,5.69,25.00,49.21,-0.30,11.62,41.15
$PJCIFN2,23/06/2026 14:15:00,230.63,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.04,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,91.04,11.99,63.80,54.26,10.18,14.91,46.78,13.74,81.01,3.12,7.82,46.74,-1.02,6.67,39.12,17.08,84.35,6.94,24.14,50.66,1.52,13.01,42.99
$PJCIFN2,23/06/2026 14:16:00,230.63,228.96,229.78,0.10,0.40,0.07,0.27,0.23,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.10,91.19,16.70,61.41,51.96,3.70,21.41,50.74,9.02,77.18,1.95,10.19,44.31,-5.14,6.64,34.97,15.48,82.67,5.41,22.34,48.71,-0.92,12.09,42.74
$PJCIFN2,23/06/2026 14:17:00,230.63,228.70,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.01,0.34,0.01,0.02,0.18,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.69,91.29,10.18,63.14,55.59,2.52,14.95,52.80,3.12,77.47,3.12,4.87,40.71,-9.88,8.40,35.40,15.76,84.07,6.19,23.73,49.51,0.40,12.62,41.73
$PJCIFN2,23/06/2026 14:18:00,230.63,228.70,229.76,0.09,0.40,0.06,0.32,0.24,0.04,0.09,0.25,0.05,0.35,-0.03,0.03,0.18,-0.02,0.01,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.88,91.94,14.93,73.90,55.96,10.17,19.62,58.54,11.95,79.83,-6.91,7.22,41.46,-5.74,1.34,27.35,16.15,84.59,5.68,30.82,50.10,0.35,12.29,44.09
$PJCIFN2,23/06/2026 14:19:00,230.63,228.70,229.70,0.08,0.40,0.04,0.33,0.24,0.02,0.08,0.22,0.03,0.31,0.00,0.04,0.19,-0.05,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,92.81,10.23,75.92,55.06,3.70,17.85,49.70,7.83,71.02,0.77,9.58,42.57,-11.63,8.39,32.59,14.76,83.15,5.05,24.43,49.04,-0.95,11.64,40.29
$PJCIFN2,23/06/2026 14:20:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.22,0.06,0.35,0.02,0.02,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.63,92.32,10.20,63.21,53.26,9.01,17.26,49.76,13.13,79.56,3.71,4.88,43.82,-3.39,9.00,30.77,16.32,84.15,6.47,23.95,50.15,0.80,12.80,43.64
$PJCIFN2,23/06/2026 14:21:00,230.50,228.83,229.73,0.09,0.40,0.06,0.28,0.24,0.01,0.10,0.24,0.06,0.35,-0.02,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,91.63,13.16,63.76,55.65,2.53,23.17,54.48,13.15,79.97,-5.14,10.18,43.87,-2.79,3.10,34.38,15.96,83.98,5.84,22.98,49.62,-0.05,12.32,41.30
$PJCIFN2,23/06/2026 14:22:00,230.37,228.57,229.67,0.09,0.43,0.04,0.28,0.24,0.04,0.07,0.21,0.01,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,98.87,10.22,65.01,54.50,10.18,15.54,48.42,3.12,73.34,3.13,9.03,46.00,-8.09,7.83,34.97,15.09,83.71,5.49,22.90,49.47,-0.39,11.77,40.22
$PJCIFN2,23/06/2026 14:23:00,231.53,228.83,229.76,0.13,0.40,0.05,0.33,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.91,92.37,11.37,76.63,59.65,6.65,17.99,47.29,10.20,79.15,1.36,11.93,39.10,-3.38,8.99,37.83,16.64,85.08,6.41,30.50,50.24,0.96,12.88,42.00
$PJCIFN2,23/06/2026 14:24:00,231.40,228.70,229.71,0.12,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.35,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,91.73,14.94,65.19,55.46,4.88,17.29,47.50,8.41,80.51,-2.18,11.93,42.66,-6.33,9.63,34.28,16.63,85.00,6.61,24.96,50.41,0.66,13.33,40.54
$PJCIFN2,23/06/2026 14:25:00,230.50,228.57,229.70,0.10,0.45,0.05,0.29,0.23,0.01,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.03,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,22.66,102.95,11.36,65.60,53.67,3.11,17.89,47.43,10.80,77.26,0.77,7.81,44.92,-6.29,8.99,24.29,15.14,85.18,5.38,23.30,49.21,-0.69,11.96,37.63
$PJCIFN2,23/06/2026 14:26:00,230.50,228.70,229.77,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.35,-0.03,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.45,90.94,11.97,63.07,56.90,4.28,19.06,46.78,10.81,79.83,-7.51,10.17,45.51,-3.38,7.23,34.34,15.45,84.07,5.57,23.54,49.51,-0.02,11.98,40.80
$PJCIFN2,23/06/2026 14:27:00,230.37,228.96,229.68,0.08,0.40,0.09,0.28,0.24,0.02,0.10,0.21,0.05,0.33,-0.03,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,92.17,20.79,63.14,54.29,4.88,22.61,47.80,11.37,76.29,-6.32,10.18,46.10,-5.72,4.28,33.18,16.11,85.04,7.16,23.79,50.70,0.84,12.98,40.30
$PJCIFN2,23/06/2026 14:28:00,230.63,229.21,229.77,0.08,0.40,0.06,0.36,0.25,0.02,0.09,0.21,0.06,0.31,-0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.73,14.35,82.11,56.74,4.88,20.24,49.11,13.15,71.57,-2.19,10.79,42.10,-7.51,6.06,32.63,15.42,82.78,5.05,30.64,49.06,-0.53,11.92,38.27
$PJCIFN2,23/06/2026 14:29:00,230.37,228.70,229.68,0.09,0.41,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.35,-0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,93.29,9.62,64.79,56.18,10.78,16.07,50.32,13.13,79.65,-2.77,10.78,38.46,-8.10,10.16,34.93,16.21,84.98,6.31,25.28,49.73,0.70,13.04,43.58
$PJCIFN2,23/06/2026 14:30:00,230.63,228.70,229.74,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.78,11.97,65.93,53.41,2.52,14.94,50.85,12.54,78.65,3.71,10.77,41.34,-2.20,10.16,34.93,15.82,83.90,6.07,24.60,49.59,0.30,12.39,41.45
$PJCIFN2,23/06/2026 14:31:00,230.37,228.96,229.73,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,12.55,64.35,53.14,1.93,14.29,43.24,7.83,78.52,3.13,10.18,43.72,-4.55,9.03,34.99,15.25,82.93,5.31,23.16,49.00,-0.73,11.49,39.13
$PJCIFN2,23/06/2026 14:32:00,230.88,228.83,229.74,0.09,0.40,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.94,90.89,9.06,65.53,56.58,10.19,16.06,48.39,13.15,74.44,4.90,11.99,46.18,-5.14,10.74,36.13,16.67,83.82,6.88,23.90,50.72,1.03,13.43,41.26
$PJCIFN2,23/06/2026 14:33:00,230.37,228.70,229.71,0.08,0.41,0.06,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.47,93.40,14.92,84.38,53.79,3.11,14.35,49.68,12.54,78.06,3.71,11.95,46.08,-3.38,9.60,36.72,15.06,82.66,5.70,31.34,49.18,-0.37,11.94,42.34
$PJCIFN2,23/06/2026 14:34:00,230.50,228.96,229.80,0.10,0.40,0.06,0.31,0.24,0.01,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.42,13.15,70.24,55.56,3.11,21.99,47.37,12.56,77.01,-2.18,11.97,45.54,-7.53,1.34,33.79,16.04,83.33,5.77,25.04,50.26,0.14,12.60,40.32
$PJCIFN2,23/06/2026 14:35:00,230.50,229.08,229.71,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.86,9.00,74.87,54.38,1.93,14.91,46.19,13.74,79.83,3.13,13.70,45.51,-1.61,9.58,37.35,16.56,83.73,6.82,26.96,50.88,0.85,13.14,41.64
$PJCIFN2,23/06/2026 14:36:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.52,10.17,66.12,53.76,2.52,16.10,46.12,8.44,77.80,3.72,10.76,46.18,-3.38,9.60,34.26,15.75,82.80,5.99,23.73,49.53,0.18,12.41,40.33
$PJCIFN2,23/06/2026 14:37:00,230.50,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,100.95,9.01,64.24,53.23,3.11,13.73,45.53,10.77,78.11,2.54,10.77,46.10,-6.33,9.58,33.77,14.96,83.70,5.34,22.71,49.00,-0.62,11.78,38.55
$PJCIFN2,23/06/2026 14:38:00,230.37,228.83,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.08,91.14,9.04,80.84,52.67,1.93,15.54,50.29,13.17,78.74,2.54,13.16,46.64,-2.20,9.58,33.75,15.63,82.72,5.91,32.61,49.58,0.20,12.40,41.30
$PJCIFN2,23/06/2026 14:39:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.04,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.38,9.01,64.39,53.79,3.11,15.50,55.69,8.41,80.42,4.90,13.15,46.13,-4.56,11.35,37.31,16.49,83.19,6.81,25.35,50.54,0.93,13.21,43.75
$PJCIFN2,23/06/2026 14:40:00,230.63,228.57,229.77,0.09,0.39,0.05,0.27,0.23,0.03,0.08,0.20,0.04,0.33,-0.00,0.03,0.19,-0.02,-0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.50,11.36,62.20,53.88,7.82,17.86,46.84,9.61,76.08,-0.41,6.07,43.75,-4.57,-2.20,30.17,15.22,81.45,5.19,23.09,48.60,-0.39,11.33,39.32
$PJCIFN2,23/06/2026 14:41:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.03,0.09,0.19,0.04,0.33,-0.02,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,101.29,9.05,66.74,53.91,6.06,19.66,42.61,10.21,76.84,-3.94,10.75,44.36,-6.91,5.46,32.61,15.84,82.67,5.82,23.60,49.58,0.43,13.02,38.58
$PJCIFN2,23/06/2026 14:42:00,230.63,228.57,229.76,0.09,0.39,0.06,0.28,0.23,0.02,0.10,0.20,0.03,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,89.86,13.75,64.32,53.67,4.88,23.80,46.91,6.05,73.22,2.55,11.38,44.90,-9.85,8.43,32.56,16.18,82.58,6.27,24.17,50.00,-0.01,12.83,42.04
$PJCIFN2,23/06/2026 14:43:00,230.63,228.44,229.75,0.09,0.38,0.08,0.37,0.24,0.03,0.08,0.21,0.04,0.32,-0.02,0.06,0.16,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.50,19.05,83.69,55.59,7.24,18.44,49.00,9.03,73.89,-5.13,14.33,37.98,-4.56,3.11,36.80,15.10,81.40,5.65,30.99,49.22,-0.24,11.60,41.58
$PJCIFN2,23/06/2026 14:44:00,230.75,228.70,229.75,0.09,0.39,0.04,0.29,0.26,0.02,0.09,0.23,0.04,0.30,-0.00,0.04,0.18,-0.04,0.01,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.20,19.70,90.01,9.04,65.53,60.86,4.87,19.60,51.94,9.60,68.55,-0.41,9.59,40.28,-8.68,3.11,32.61,15.63,81.40,5.75,24.56,49.82,0.24,12.62,44.84
$PJCIFN2,23/06/2026 14:45:00,230.75,228.96,229.72,0.11,0.39,0.05,0.28,0.24,0.04,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.67,89.22,11.98,64.90,54.38,8.41,14.96,46.84,11.96,77.47,-0.41,10.18,46.18,-3.37,8.40,33.26,15.43,81.60,5.90,24.01,49.54,0.00,12.13,40.68
$PJCIFN2,23/06/2026 14:46:00,230.88,228.96,229.77,0.10,0.40,0.04,0.27,0.25,0.01,0.09,0.21,0.04,0.34,-0.01,0.02,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.31,92.32,10.22,62.55,58.64,3.10,20.83,49.06,10.21,77.86,-3.37,4.88,40.82,-9.27,8.41,34.95,15.69,81.71,5.68,23.88,49.57,-0.28,12.37,39.52
$PJCIFN2,23/06/2026 14:47:00,230.50,228.57,229.74,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.22,0.02,0.31,-0.02,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.37,13.79,68.44,54.38,3.11,15.47,50.38,5.46,71.57,-5.73,9.01,41.41,-8.69,6.65,37.41,16.20,82.49,6.56,25.03,50.09,0.83,13.04,43.09
$PJCIFN2,23/06/2026 14:48:00,230.50,228.96,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.24,8.43,89.09,53.73,2.51,14.93,53.83,13.20,76.42,0.77,11.37,45.61,-2.20,9.61,36.80,15.61,81.08,5.32,30.92,49.15,-0.27,11.99,43.60
$PJCIFN2,23/06/2026 14:49:00,231.14,228.57,229.76,0.10,0.45,0.08,0.28,0.24,0.01,0.09,0.21,0.03,0.32,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,102.78,19.07,64.28,55.46,3.11,20.22,49.09,7.23,74.56,-2.18,11.94,39.64,-5.16,9.62,36.76,16.07,83.53,6.13,25.24,49.41,0.14,12.81,41.81
$PJCIFN2,23/06/2026 14:50:00,230.63,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.04,0.10,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.76,8.47,75.37,56.15,9.02,22.66,47.99,10.76,77.17,-1.00,11.36,44.92,-2.19,9.60,38.48,16.13,81.78,6.16,25.94,50.04,0.67,13.13,42.74
$PJCIFN2,23/06/2026 14:51:00,230.75,228.83,229.78,0.09,0.38,0.05,0.30,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,87.60,11.38,69.14,52.58,2.52,17.91,47.91,7.23,77.26,1.94,10.79,43.06,-3.38,9.60,36.59,15.51,80.65,5.17,23.84,48.74,-0.63,11.65,41.17
$PJCIFN2,23/06/2026 14:52:00,230.75,228.57,229.77,0.10,0.42,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,96.99,12.57,66.63,55.62,7.23,16.09,50.91,13.69,74.99,3.13,11.38,43.84,-1.61,3.69,28.52,16.74,82.62,6.84,24.23,50.47,1.00,12.72,39.55
$PJCIFN2,23/06/2026 14:53:00,230.75,228.44,229.74,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.01,0.31,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.35,0.03,0.14,0.21,-0.00,0.05,0.18,20.26,90.55,10.80,84.52,54.32,7.22,15.43,49.20,3.12,71.30,2.53,12.54,41.46,-7.51,3.11,35.54,15.32,80.81,5.84,31.02,48.94,-0.21,11.64,41.56
$PJCIFN2,23/06/2026 14:54:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.02,0.33,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,91.48,9.63,64.83,57.82,3.69,16.06,47.94,5.47,74.78,-2.76,4.28,40.82,-3.97,8.42,36.19,15.18,81.94,5.72,25.13,49.27,0.14,11.98,41.08
$PJCIFN2,23/06/2026 14:55:00,230.50,228.83,229.67,0.09,0.40,0.08,0.31,0.24,0.01,0.10,0.21,0.05,0.33,0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,92.96,18.48,70.08,55.59,3.11,23.24,48.98,11.97,76.58,3.71,11.95,36.68,-2.20,8.42,33.72,16.29,82.35,6.84,25.38,50.38,0.79,13.02,39.52
$PJCIFN2,23/06/2026 14:56:00,231.01,228.18,229.73,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.03,0.30,0.01,0.05,0.20,-0.01,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,25.10,88.88,10.22,63.76,57.36,1.93,14.90,44.89,7.21,69.77,1.95,10.76,46.13,-2.80,9.01,30.84,14.67,80.83,5.05,23.86,48.81,-0.85,11.52,37.79
$PJCIFN2,23/06/2026 14:57:00,230.75,228.83,229.75,0.08,0.41,0.04,0.29,0.24,0.01,0.08,0.19,0.05,0.32,-0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,19.05,93.14,9.63,66.12,55.03,3.11,17.82,43.22,11.94,74.23,-2.18,11.36,39.69,-3.96,9.01,29.09,15.99,82.18,5.68,24.66,49.71,0.44,12.65,37.95
$PJCIFN2,23/06/2026 14:58:00,230.37,228.57,229.75,0.09,0.39,0.04,0.39,0.25,0.02,0.07,0.20,0.02,0.32,-0.02,0.06,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.26,90.20,10.20,88.84,57.75,3.70,16.11,46.24,5.46,74.02,-3.96,13.07,40.21,-4.57,1.93,32.63,15.24,81.72,5.40,31.41,49.50,-0.05,11.93,39.19
$PJCIFN2,23/06/2026 14:59:00,230.75,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.05,0.07,0.20,0.05,0.32,0.01,0.01,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,93.02,8.45,64.90,52.46,10.78,15.49,46.24,11.97,73.97,1.36,3.11,44.95,-6.33,7.83,28.57,15.21,81.20,5.29,23.34,48.85,-0.50,11.49,40.55
$PJCIFN2,23/06/2026 15:00:00,231.14,228.70,229.83,0.12,0.40,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,92.09,11.96,81.52,54.88,3.11,21.39,47.48,12.57,79.33,0.18,10.79,46.72,-3.38,10.80,35.18,17.31,83.03,6.66,25.23,50.78,0.89,13.55,41.37
$PJCIFN2,23/06/2026 15:01:00,230.88,228.83,229.75,0.11,0.44,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,101.77,13.76,63.80,53.79,5.47,16.67,45.58,11.36,75.49,2.54,10.78,39.69,-3.96,8.43,32.72,15.46,82.36,5.73,26.21,48.64,-0.55,11.69,40.47
$PJCIFN2,23/06/2026 15:02:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,89.03,9.03,63.28,53.70,3.71,14.91,47.40,12.52,72.67,3.12,11.95,44.95,-3.38,6.63,34.36,15.49,81.70,6.07,24.89,49.31,0.15,12.31,40.68
$PJCIFN2,23/06/2026 15:03:00,230.50,228.96,229.79,0.08,0.40,0.05,0.39,0.23,0.01,0.09,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.09,91.04,11.97,89.09,53.79,2.52,19.63,48.58,12.58,72.20,3.13,12.55,45.56,-5.74,7.24,37.33,16.18,82.65,6.33,31.50,50.33,0.32,12.69,42.88
$PJCIFN2,23/06/2026 15:04:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.09,9.60,64.46,53.11,2.53,13.76,47.29,11.37,74.02,-1.00,9.01,44.95,-3.96,6.64,35.44,14.77,81.30,4.83,22.80,48.50,-0.73,11.43,40.78
$PJCIFN2,23/06/2026 15:05:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.32,9.06,64.98,55.06,4.30,19.07,47.48,13.14,79.33,-2.18,11.37,37.88,-7.51,10.19,34.97,16.42,83.54,6.32,24.11,50.16,0.68,13.13,41.75
$PJCIFN2,23/06/2026 15:06:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,19.72,91.68,10.80,63.17,53.88,1.93,16.08,48.55,12.57,79.24,-3.35,10.77,45.00,-2.79,9.56,33.72,15.75,83.39,5.73,23.53,49.57,0.09,12.84,42.37
$PJCIFN2,23/06/2026 15:07:00,230.63,228.70,229.76,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.23,0.03,0.34,-0.00,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.49,90.16,9.05,62.48,56.02,6.64,16.06,52.53,6.06,78.70,-1.00,9.01,46.20,-9.89,9.58,38.57,15.24,83.00,5.33,22.77,49.51,-0.29,11.81,43.69
$PJCIFN2,23/06/2026 15:08:00,230.63,228.96,229.81,0.09,0.41,0.05,0.38,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,94.58,10.80,86.09,52.73,2.51,20.28,49.76,11.38,77.56,1.94,11.35,43.11,-5.15,3.69,27.25,15.15,82.96,4.92,30.63,48.79,-0.87,11.63,41.18
$PJCIFN2,23/06/2026 15:09:00,230.37,228.70,229.69,0.09,0.40,0.05,0.34,0.25,0.02,0.08,0.24,0.03,0.33,-0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.37,12.57,78.49,57.92,4.88,19.03,55.63,7.23,76.42,-2.76,6.05,44.85,-4.54,7.23,36.21,16.29,83.78,6.74,25.30,50.43,0.61,12.97,43.99
$PJCIFN2,23/06/2026 15:10:00,230.24,228.57,229.68,0.09,0.39,0.08,0.34,0.24,0.02,0.06,0.22,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.65,90.50,17.24,77.05,56.18,4.89,14.89,49.65,3.70,77.89,1.36,8.41,44.85,-3.97,7.24,33.24,14.85,83.50,6.02,23.45,49.33,-0.13,11.96,39.92
$PJCIFN2,23/06/2026 15:11:00,231.14,228.83,229.72,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,23.93,91.78,10.22,63.73,58.50,4.29,16.66,53.83,9.01,78.61,-3.95,8.41,46.18,-8.10,9.00,32.52,15.86,84.31,5.69,23.35,50.30,0.14,12.17,40.55
$PJCIFN2,23/06/2026 15:12:00,230.63,228.44,229.61,0.09,0.42,0.06,0.29,0.24,0.02,0.09,0.21,0.01,0.35,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.73,95.81,14.35,65.57,54.32,3.70,20.21,48.47,3.13,80.88,3.12,3.69,46.08,-4.55,9.57,35.62,15.65,85.03,6.52,23.30,50.35,0.57,13.47,41.40
$PJCIFN2,23/06/2026 15:13:00,230.50,228.96,229.71,0.08,0.45,0.05,0.37,0.23,0.02,0.08,0.19,0.04,0.34,-0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,103.25,12.55,84.33,53.14,4.29,18.45,44.40,9.59,78.48,-0.41,10.77,41.41,-3.38,9.58,30.84,15.28,85.31,5.34,30.44,49.06,-0.39,12.03,39.87
$PJCIFN2,23/06/2026 15:14:00,230.37,228.44,229.62,0.09,0.40,0.06,0.31,0.24,0.03,0.08,0.22,0.02,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,14.92,70.16,54.32,7.23,17.79,50.26,4.88,76.38,-3.36,12.58,43.77,-1.61,7.23,37.12,15.75,84.66,6.42,25.04,49.82,0.74,12.68,42.42
$PJCIFN2,23/06/2026 15:15:00,230.50,228.70,229.63,0.08,0.39,0.04,0.27,0.23,0.02,0.08,0.26,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.91,89.27,9.65,61.96,52.64,4.29,18.39,59.20,9.59,79.20,1.94,10.18,43.65,-2.79,6.65,35.46,14.86,83.33,5.44,22.62,48.92,-0.54,11.76,44.78
$PJCIFN2,23/06/2026 15:16:00,230.50,228.44,229.72,0.08,0.43,0.05,0.28,0.24,0.01,0.07,0.29,0.05,0.34,0.02,0.05,0.20,-0.04,0.05,0.19,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,18.52,98.23,12.56,64.28,54.94,3.11,16.12,65.54,11.33,77.56,3.71,11.36,46.08,-9.87,10.74,43.37,16.46,85.39,6.87,24.29,50.51,0.81,13.19,56.86
$PJCIFN2,23/06/2026 15:17:00,230.63,228.83,229.68,0.09,0.40,0.07,0.28,0.25,0.02,0.08,0.25,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.58,16.70,64.24,58.70,4.28,18.44,58.38,10.78,79.83,1.95,9.59,45.56,-5.14,9.01,32.56,14.86,83.99,5.46,22.28,48.90,-0.57,11.63,41.41
$PJCIFN2,23/06/2026 15:18:00,231.14,228.70,229.66,0.09,0.40,0.07,0.36,0.24,0.02,0.07,0.23,0.03,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.96,92.50,16.71,81.29,54.41,4.29,16.67,52.06,7.82,79.79,1.95,10.18,45.51,-3.96,9.06,36.11,15.45,84.71,6.64,31.26,49.49,0.31,12.73,41.55
$PJCIFN2,23/06/2026 15:19:00,230.75,228.96,229.74,0.12,0.41,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.85,94.31,10.20,65.46,55.03,7.82,17.30,50.41,13.14,73.22,-1.00,8.41,45.46,-2.78,3.10,34.95,16.06,83.96,5.99,24.54,49.88,0.52,12.62,42.62
$PJCIFN2,23/06/2026 15:20:00,230.37,229.08,229.68,0.08,0.39,0.08,0.34,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.55,17.87,78.99,54.85,3.70,17.81,48.42,10.78,76.97,1.95,10.18,42.54,-3.97,6.63,25.57,14.92,83.44,5.44,23.07,48.91,-0.76,11.52,41.26
$PJCIFN2,23/06/2026 15:21:00,230.63,228.18,229.66,0.08,0.40,0.07,0.32,0.23,0.02,0.09,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,16.73,72.60,53.88,5.47,19.70,47.99,6.04,79.61,-2.77,11.29,46.13,-2.20,7.83,31.35,15.85,83.96,6.14,24.20,49.95,0.58,12.74,42.14
$PJCIFN2,23/06/2026 15:22:00,230.37,228.70,229.71,0.10,0.40,0.05,0.28,0.25,0.02,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,91.68,11.34,64.53,57.75,4.30,14.92,46.60,6.06,79.15,1.36,10.20,44.31,-5.75,7.22,34.95,15.76,84.25,6.30,24.35,49.97,0.52,12.57,41.15
$PJCIFN2,23/06/2026 15:23:00,230.63,228.44,229.68,0.08,0.39,0.05,0.35,0.24,0.05,0.08,0.21,0.02,0.34,-0.01,0.05,0.18,-0.05,0.02,0.15,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.05,88.92,11.96,79.35,54.94,10.80,17.92,49.09,5.46,79.39,-2.19,11.36,41.95,-11.64,5.46,34.38,14.72,83.05,5.37,31.59,49.24,-0.37,11.96,40.27
$PJCIFN2,23/06/2026 15:24:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.66,10.21,64.98,54.38,3.70,14.35,46.14,13.15,78.06,-1.59,10.18,44.97,-6.34,9.61,33.77,14.95,82.57,5.16,23.41,49.23,-0.70,11.54,38.83
$PJCIFN2,23/06/2026 15:25:00,230.50,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.68,104.37,9.02,63.73,53.82,2.52,15.49,63.36,14.92,80.79,4.89,12.55,46.72,-1.02,10.21,38.48,16.71,85.40,6.70,24.91,50.69,1.03,13.43,53.47
$PJCIFN2,23/06/2026 15:26:00,230.88,229.08,229.77,0.10,0.41,0.05,0.28,0.24,0.02,0.06,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,23.90,95.06,11.42,63.14,54.38,3.70,14.29,55.60,12.57,78.43,0.18,9.61,45.54,-3.97,7.83,38.51,15.56,82.41,5.35,22.79,49.24,-0.31,11.83,44.99
$PJCIFN2,23/06/2026 15:27:00,230.88,228.31,229.78,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.22,0.03,0.34,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.02,17.91,63.24,53.88,5.48,17.26,50.32,6.04,77.58,1.95,7.24,39.64,-9.86,6.06,35.48,15.50,82.31,5.63,22.68,49.48,-0.55,11.85,41.69
$PJCIFN2,23/06/2026 15:28:00,230.63,228.06,229.77,0.09,0.40,0.05,0.34,0.24,0.05,0.08,0.22,0.03,0.33,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.88,92.22,10.81,77.90,54.88,12.55,17.26,49.68,6.04,75.83,-0.41,10.79,42.07,-1.61,9.02,32.06,16.40,83.52,6.69,31.40,50.39,1.25,13.01,42.23
$PJCIFN2,23/06/2026 15:29:00,230.63,228.96,229.77,0.12,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.84,89.27,10.22,66.01,55.43,11.39,16.13,47.35,13.12,78.87,0.77,12.54,46.23,-5.14,8.98,34.99,16.84,83.34,6.56,25.49,50.40,1.25,13.06,42.18
$PJCIFN2,23/06/2026 15:30:00,230.50,228.96,229.76,0.08,0.39,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.31,-0.02,0.04,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,17.91,89.27,10.83,71.42,55.50,2.52,14.92,47.88,13.73,72.28,-3.95,10.19,42.54,-3.97,10.76,34.38,15.44,81.62,5.75,23.86,48.96,-0.08,12.42,43.22
$PJCIFN2,23/06/2026 15:31:00,230.75,229.08,229.78,0.08,0.39,0.08,0.28,0.23,0.05,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.96,88.78,18.46,63.76,53.26,12.53,16.06,50.94,10.81,78.19,2.53,10.77,44.95,-3.38,5.47,36.74,15.52,82.45,6.09,23.28,49.55,0.13,12.06,42.21
$PJCIFN2,23/06/2026 15:32:00,231.40,228.44,229.72,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.90,89.02,9.62,63.21,54.38,4.87,16.10,50.10,7.81,75.53,1.95,7.83,43.25,-6.91,9.01,28.49,16.46,82.73,6.50,23.89,50.20,0.92,13.05,42.85
$PJCIFN2,23/06/2026 15:33:00,231.14,228.83,229.80,0.12,0.38,0.05,0.31,0.23,0.03,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,27.49,88.63,11.41,70.36,53.85,7.83,15.59,45.58,11.38,73.34,3.13,9.60,46.13,-3.97,6.65,34.93,15.59,81.29,5.87,30.66,49.55,0.11,12.17,39.19
$PJCIFN2,23/06/2026 15:34:00,230.63,228.57,229.74,0.09,0.41,0.06,0.29,0.25,0.04,0.07,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,95.12,13.75,65.60,58.47,8.42,15.49,45.11,6.06,76.80,1.36,10.77,43.77,-2.79,3.69,34.38,14.88,81.43,5.55,23.94,49.23,-0.08,12.06,39.87
$PJCIFN2,23/06/2026 15:35:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.26,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.51,88.24,10.20,82.52,59.00,4.29,16.67,45.55,9.60,77.39,1.36,6.65,41.95,-2.79,4.29,34.36,15.50,81.66,5.72,25.53,49.44,0.15,11.84,39.98
$PJCIFN2,23/06/2026 15:36:00,230.50,228.83,229.74,0.08,0.38,0.06,0.28,0.25,0.01,0.07,0.20,0.05,0.30,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,87.99,13.17,64.24,57.23,3.12,15.53,46.68,12.59,69.80,3.13,10.18,46.72,-4.56,9.01,34.34,16.23,82.13,6.57,24.61,50.75,0.68,13.12,39.55
$PJCIFN2,23/06/2026 15:37:00,230.50,228.70,229.72,0.08,0.45,0.08,0.28,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,102.96,19.08,63.17,53.79,5.47,16.07,46.81,9.62,72.79,1.35,10.17,45.46,-3.39,6.62,33.20,14.87,82.68,5.67,22.54,49.39,-0.50,11.80,40.57
$PJCIFN2,23/06/2026 15:38:00,230.88,228.57,229.74,0.11,0.39,0.04,0.33,0.28,0.01,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.68,90.50,9.60,75.63,64.40,3.11,19.64,48.10,9.60,78.70,-3.36,11.95,43.77,-4.56,9.02,33.29,16.05,82.31,5.97,31.58,50.32,0.44,12.93,40.60
$PJCIFN2,23/06/2026 15:39:00,230.63,228.96,229.78,0.13,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,89.07,11.39,66.08,53.67,4.87,18.47,49.11,13.15,77.39,3.71,11.95,45.44,-1.61,9.60,34.36,16.15,81.93,6.43,24.71,49.94,0.65,12.96,40.76
$PJCIFN2,23/06/2026 15:40:00,230.37,228.96,229.73,0.08,0.38,0.06,0.32,0.25,0.01,0.08,0.20,0.05,0.31,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.06,14.34,72.47,57.85,3.11,17.26,46.14,11.97,72.28,3.12,2.52,45.49,-3.37,7.84,34.40,15.01,80.74,5.36,23.50,48.99,-0.76,11.23,40.48
$PJCIFN2,23/06/2026 15:41:00,230.63,228.44,229.69,0.08,0.39,0.07,0.28,0.24,0.04,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.71,15.50,63.24,54.94,8.42,20.24,45.06,10.74,76.12,1.36,11.36,43.25,-2.79,3.10,35.95,16.32,82.19,6.96,24.30,50.07,1.14,12.99,41.31
$PJCIFN2,23/06/2026 15:42:00,230.63,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.19,0.06,0.32,-0.02,0.03,0.20,-0.02,0.04,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,90.30,11.98,63.10,53.79,2.52,22.62,44.40,13.73,72.63,-3.95,6.65,44.95,-3.96,9.00,25.54,16.17,81.74,6.42,23.73,49.80,0.58,13.09,38.57
$PJCIFN2,23/06/2026 15:43:00,230.63,229.21,229.78,0.08,0.42,0.06,0.36,0.24,0.01,0.06,0.24,0.05,0.33,0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,96.19,13.76,83.20,54.29,2.51,14.89,55.69,11.98,76.25,0.18,11.93,39.62,-3.39,8.43,31.42,15.21,81.46,5.50,30.39,48.76,-0.39,11.79,39.69
$PJCIFN2,23/06/2026 15:44:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.83,9.62,63.83,54.97,6.64,18.41,44.91,10.18,75.16,2.54,7.24,43.82,-2.20,3.70,27.91,15.09,81.65,6.02,24.23,49.59,0.36,11.93,38.22
$PJCIFN2,23/06/2026 15:45:00,230.63,228.83,229.68,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.17,10.80,81.34,55.37,2.52,17.26,47.88,9.59,74.52,3.13,7.23,46.10,-3.96,6.64,33.79,15.36,81.54,6.03,24.42,49.64,0.07,12.25,39.30
$PJCIFN2,23/06/2026 15:46:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.26,0.02,0.06,0.19,0.04,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.10,87.50,9.03,63.83,60.37,4.28,14.92,43.83,9.00,76.46,0.77,10.80,44.38,-3.96,5.46,33.22,15.58,81.84,5.91,24.12,49.52,0.30,12.11,38.21
$PJCIFN2,23/06/2026 15:47:00,230.75,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.02,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.11,92.37,8.45,66.67,54.38,4.29,19.04,47.83,9.02,76.16,3.71,9.60,44.43,-11.64,6.05,35.52,15.61,82.00,6.15,23.99,49.71,0.20,12.44,40.37
$PJCIFN2,23/06/2026 15:48:00,230.63,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.31,0.00,0.04,0.17,-0.05,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,89.12,10.22,85.06,53.11,4.27,16.05,49.20,11.35,71.61,0.18,9.00,39.62,-11.03,6.65,33.83,14.76,80.88,5.03,29.67,48.79,-0.67,11.50,39.58
$PJCIFN2,23/06/2026 15:49:00,231.14,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.77,102.42,9.64,65.49,55.93,8.98,15.53,47.94,9.00,76.84,3.13,10.20,46.77,-2.79,2.51,34.34,15.42,83.19,5.89,23.94,49.84,0.36,12.02,39.50
$PJCIFN2,23/06/2026 15:50:00,230.63,228.83,229.72,0.09,0.39,0.07,0.31,0.25,0.02,0.08,0.23,0.05,0.30,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.27,15.50,71.50,58.50,3.70,17.84,53.39,11.39,69.18,3.12,11.36,45.54,-2.20,3.70,36.17,15.77,81.62,6.18,24.92,49.71,0.54,12.52,41.97
$PJCIFN2,23/06/2026 15:51:00,230.75,227.80,229.77,0.09,0.38,0.04,0.28,0.26,0.02,0.06,0.21,0.03,0.31,-0.02,0.02,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,88.04,9.04,63.80,60.54,3.70,14.78,47.29,6.67,70.94,-5.14,3.70,42.00,-9.25,6.66,37.22,15.24,81.08,5.12,23.20,49.23,-0.63,11.94,42.43
$PJCIFN2,23/06/2026 15:52:00,230.63,228.83,229.71,0.11,0.39,0.07,0.28,0.24,0.04,0.07,0.21,0.05,0.35,0.02,0.04,0.21,-0.02,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.03,89.27,16.06,64.24,54.44,8.42,15.47,47.35,12.53,79.52,4.88,8.41,47.15,-4.56,11.34,32.02,16.43,82.56,7.00,23.87,50.44,1.15,13.12,41.62
$PJCIFN2,23/06/2026 15:53:00,230.50,228.96,229.75,0.08,0.40,0.04,0.36,0.26,0.03,0.07,0.20,0.03,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.13,92.48,10.20,82.52,60.34,6.66,15.51,45.58,6.06,76.75,-1.00,9.60,46.02,-3.97,4.87,34.99,15.34,81.59,5.83,30.48,49.40,-0.12,11.84,40.04
$PJCIFN2,23/06/2026 15:54:00,230.50,228.70,229.71,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.31,-0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.45,11.40,63.28,53.14,3.10,14.89,44.40,11.93,70.35,-2.78,10.77,42.61,-9.28,5.46,30.22,15.36,81.60,5.60,23.97,48.93,-0.26,11.83,38.56
$PJCIFN2,23/06/2026 15:55:00,230.50,228.57,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,91.48,9.61,64.39,53.64,3.12,14.90,43.91,9.03,78.56,-3.37,8.41,45.56,-4.56,9.61,33.79,15.96,82.85,6.14,25.00,49.79,0.69,12.79,39.76
$PJCIFN2,23/06/2026 15:56:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.27,9.63,64.98,56.77,7.25,15.51,49.84,13.71,77.01,0.18,11.36,38.44,-6.32,4.29,34.38,16.35,83.24,6.28,24.41,50.13,0.37,12.58,41.01
$PJCIFN2,23/06/2026 15:57:00,230.75,228.83,229.72,0.08,0.39,0.05,0.28,0.22,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.96,88.78,11.37,64.32,51.49,4.29,13.16,46.14,11.39,77.89,1.36,7.83,45.59,-8.70,4.86,32.59,14.80,81.89,5.02,23.96,48.77,-0.96,11.30,39.36
$PJCIFN2,23/06/2026 15:58:00,230.50,228.70,229.76,0.10,0.40,0.04,0.37,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.66,90.99,10.23,84.23,59.23,4.27,16.09,51.33,13.12,78.74,2.54,13.72,47.15,-1.61,4.89,36.03,16.05,83.49,6.43,31.26,50.17,0.75,12.63,42.02
$PJCIFN2,23/06/2026 15:59:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.04,0.35,-0.01,0.05,0.19,-0.04,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.29,9.03,64.42,55.50,3.11,21.43,50.83,9.01,79.92,-2.18,11.93,43.82,-8.68,10.76,34.34,15.69,84.14,5.99,24.83,49.92,0.55,12.97,40.71
$PJCIFN2,23/06/2026 16:00:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.23,0.02,0.33,0.01,0.02,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.66,10.82,63.07,53.26,6.65,15.50,53.65,4.88,76.67,1.95,3.69,45.56,-5.15,3.70,34.30,14.73,83.31,5.30,23.10,49.28,-0.39,11.21,39.66
$PJCIFN2,23/06/2026 16:01:00,231.14,229.08,229.71,0.09,0.46,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.55,106.38,14.31,66.74,56.05,4.29,19.06,49.09,11.38,75.70,3.12,10.17,46.10,-2.79,6.05,36.11,16.23,85.97,6.60,27.31,50.29,0.56,12.87,41.71
$PJCIFN2,23/06/2026 16:02:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.25,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,90.60,10.21,66.04,58.54,4.29,14.90,51.41,11.96,79.24,2.54,11.94,46.02,-2.20,9.58,30.84,15.37,83.70,5.25,24.43,49.56,-0.11,11.99,40.54
$PJCIFN2,23/06/2026 16:03:00,230.63,228.70,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,90.45,8.45,86.14,53.05,2.52,14.92,47.27,12.55,81.01,3.13,13.73,45.46,-6.34,9.57,34.95,15.59,84.17,5.59,30.78,49.67,-0.01,12.15,40.58
$PJCIFN2,23/06/2026 16:04:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,92.12,9.01,64.21,57.20,3.10,17.85,50.38,13.74,80.33,0.18,11.36,45.51,-2.20,10.15,34.36,16.35,85.06,6.18,24.81,50.71,0.61,13.01,41.72
$PJCIFN2,23/06/2026 16:05:00,230.50,228.70,229.71,0.09,0.40,0.04,0.27,0.23,0.03,0.06,0.23,0.05,0.35,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,92.81,10.18,62.48,53.79,7.83,13.68,51.97,11.93,79.83,3.12,8.41,42.66,-8.09,9.57,34.44,15.15,83.51,5.25,22.34,48.83,-0.58,11.38,42.02
$PJCIFN2,23/06/2026 16:06:00,230.37,228.31,229.64,0.10,0.40,0.09,0.28,0.24,0.01,0.07,0.23,0.03,0.35,0.01,0.04,0.18,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.53,19.63,64.24,54.78,2.53,15.48,52.15,6.63,80.74,1.95,8.41,40.87,-6.33,2.51,36.17,16.26,84.92,6.62,24.63,50.29,0.56,12.80,41.07
$PJCIFN2,23/06/2026 16:07:00,231.14,228.96,229.69,0.11,0.40,0.08,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.01,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,24.52,90.73,17.92,64.87,56.08,1.93,15.53,48.04,13.15,77.05,0.77,2.52,44.36,-11.63,8.98,33.77,15.43,84.17,5.74,22.92,49.33,-0.43,12.12,40.77
$PJCIFN2,23/06/2026 16:08:00,230.37,228.96,229.69,0.08,0.39,0.04,0.37,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.06,0.19,-0.02,0.01,0.14,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.05,89.86,8.43,84.38,56.27,6.05,20.21,47.88,13.14,72.79,1.95,13.11,42.69,-4.56,1.93,33.16,14.88,83.66,5.43,31.16,49.06,-0.35,11.36,39.32
$PJCIFN2,23/06/2026 16:09:00,231.27,228.70,229.70,0.13,0.41,0.06,0.28,0.24,0.02,0.07,0.26,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.88,93.40,13.16,64.94,54.41,4.29,15.49,60.38,10.17,76.84,-1.59,11.93,46.59,-2.20,9.00,33.18,16.23,85.03,6.51,24.64,50.30,0.77,12.74,41.65
$PJCIFN2,23/06/2026 16:10:00,230.37,228.06,229.67,0.08,0.40,0.04,0.28,0.27,0.01,0.07,0.24,0.02,0.34,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.03,91.14,10.22,63.76,61.31,3.11,16.69,54.33,4.87,77.52,-1.59,10.17,44.28,-9.85,8.41,33.15,15.24,84.22,5.91,23.07,49.77,-0.30,12.20,42.93
$PJCIFN2,23/06/2026 16:11:00,230.50,228.83,229.74,0.08,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.04,0.34,-0.03,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.35,11.41,65.64,54.85,3.11,17.25,50.41,9.60,77.60,-6.33,4.27,40.85,-3.38,6.65,35.05,15.03,82.83,5.08,23.32,48.78,-0.55,11.49,40.72
$PJCIFN2,23/06/2026 16:12:00,231.14,228.83,229.70,0.10,0.40,0.06,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.33,92.27,13.74,63.80,53.17,6.06,15.46,47.35,10.80,79.83,1.95,10.77,46.59,-2.78,8.41,34.89,15.68,84.06,5.88,23.42,49.75,0.24,12.26,40.96
$PJCIFN2,23/06/2026 16:13:00,230.37,228.83,229.71,0.09,0.46,0.06,0.38,0.24,0.03,0.10,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,106.02,14.94,87.12,54.47,7.82,22.63,48.02,11.98,71.88,-2.77,12.52,45.54,-2.20,7.23,34.32,15.73,85.30,6.03,30.79,49.75,0.44,12.53,40.83
$PJCIFN2,23/06/2026 16:14:00,230.63,228.57,229.71,0.10,0.39,0.03,0.28,0.23,0.02,0.07,0.24,0.02,0.34,-0.02,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,90.20,7.85,62.96,52.61,3.71,16.70,55.60,5.47,77.97,-3.95,5.47,45.51,-3.37,4.87,34.87,15.24,83.02,5.51,22.71,49.30,-0.14,12.01,39.99
$PJCIFN2,23/06/2026 16:15:00,230.50,228.06,229.70,0.08,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.02,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.43,92.81,10.81,63.76,54.94,6.03,20.24,47.37,4.87,77.89,3.13,11.36,44.36,-7.50,9.61,33.75,15.94,83.76,6.34,23.69,49.98,0.46,13.00,41.15
$PJCIFN2,23/06/2026 16:16:00,230.63,228.96,229.72,0.08,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.65,10.80,64.90,53.67,2.52,18.44,48.50,9.60,78.02,-4.55,9.61,45.56,-3.38,7.24,32.59,15.19,82.40,5.52,23.54,49.23,-0.43,11.79,40.38
$PJCIFN2,23/06/2026 16:17:00,230.50,229.08,229.72,0.09,0.39,0.07,0.33,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.98,15.51,76.04,54.29,6.06,16.67,46.14,11.37,78.52,1.95,11.36,45.61,-3.96,3.10,33.81,16.28,83.40,6.91,24.40,50.21,0.68,12.83,41.58
$PJCIFN2,23/06/2026 16:18:00,230.50,228.31,229.72,0.10,0.40,0.05,0.39,0.23,0.01,0.08,0.20,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.09,91.89,10.80,88.55,53.88,1.93,19.06,45.60,4.29,77.30,1.95,10.77,46.08,-3.96,9.01,29.09,15.35,82.04,5.77,30.37,49.25,-0.31,12.18,38.76
$PJCIFN2,23/06/2026 16:19:00,230.63,228.83,229.79,0.08,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,90.94,11.39,63.03,53.76,4.88,19.59,46.68,11.99,78.32,2.54,11.39,43.79,-2.78,7.24,33.79,15.49,82.15,5.76,23.68,49.15,0.20,12.39,39.12
$PJCIFN2,23/06/2026 16:20:00,230.37,228.96,229.72,0.08,0.39,0.05,0.28,0.28,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.00,88.68,11.38,64.35,63.26,3.11,14.90,46.04,11.96,78.70,2.54,11.38,46.56,-2.79,7.24,34.32,15.93,82.46,6.38,23.66,50.48,0.56,12.54,39.40
$PJCIFN2,23/06/2026 16:21:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.26,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.45,9.63,61.37,61.07,3.70,14.31,45.65,8.42,70.79,1.95,8.41,45.46,-3.97,9.03,34.87,14.78,81.01,5.11,22.82,48.85,-0.61,11.46,38.87
$PJCIFN2,23/06/2026 16:22:00,230.88,228.57,229.80,0.10,0.39,0.04,0.29,0.23,0.04,0.07,0.22,0.03,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.52,9.62,66.71,53.82,8.41,16.07,50.38,7.23,75.24,0.18,10.73,42.59,-2.19,4.86,34.40,16.38,82.49,6.46,24.20,50.05,1.07,13.31,42.27
$PJCIFN2,23/06/2026 16:23:00,230.63,228.96,229.79,0.08,0.39,0.04,0.38,0.23,0.03,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.09,88.88,8.45,88.01,53.17,6.06,14.27,50.26,11.96,76.29,-3.94,11.99,45.54,-5.74,6.04,26.76,15.45,81.51,5.32,30.83,48.98,0.17,12.06,39.71
$PJCIFN2,23/06/2026 16:24:00,230.50,228.70,229.69,0.08,0.39,0.05,0.28,0.23,0.04,0.08,0.19,0.04,0.33,-0.01,0.04,0.19,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.27,10.79,63.21,53.35,8.96,18.48,43.81,9.00,76.84,-2.78,10.16,43.72,-4.56,1.34,33.79,14.57,81.17,5.29,23.62,48.83,-0.54,11.50,38.64
$PJCIFN2,23/06/2026 16:25:00,230.75,227.93,229.71,0.09,0.45,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.33,103.78,9.62,63.76,56.83,5.45,17.82,46.78,7.79,76.88,3.12,9.61,46.66,-2.20,9.00,34.95,16.10,84.04,6.35,23.48,50.15,0.63,12.89,41.76
$PJCIFN2,23/06/2026 16:26:00,230.63,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,88.68,7.84,61.34,52.61,2.52,17.88,51.33,8.42,76.88,-1.59,10.18,45.51,-6.91,6.63,33.72,15.06,80.88,4.98,23.08,49.02,-0.63,11.95,39.12
$PJCIFN2,23/06/2026 16:27:00,230.63,228.44,229.74,0.08,0.39,0.06,0.28,0.23,0.03,0.07,0.19,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,90.01,13.14,63.28,53.73,7.79,16.09,44.37,12.59,74.99,1.95,9.04,41.50,-2.79,9.04,31.99,15.77,81.62,6.16,23.67,49.48,0.56,12.85,38.63
$PJCIFN2,23/06/2026 16:28:00,230.37,228.06,229.77,0.08,0.39,0.04,0.38,0.23,0.02,0.06,0.21,0.03,0.34,-0.00,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.14,0.22,0.00,0.05,0.18,18.47,89.47,10.23,86.88,53.23,3.70,14.91,48.58,6.04,77.43,-0.41,7.24,44.38,-7.50,6.64,37.33,15.16,81.49,5.46,31.23,49.50,0.16,11.82,41.64
$PJCIFN2,23/06/2026 16:29:00,230.63,228.83,229.73,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,88.43,14.33,64.35,52.52,3.10,14.32,48.47,11.96,76.42,-1.59,11.38,46.61,-6.32,9.03,29.68,15.48,81.07,5.49,24.12,49.22,-0.28,11.97,40.37
$PJCIFN2,23/06/2026 16:30:00,231.01,228.06,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.04,0.34,0.02,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.90,88.73,10.82,64.28,55.50,2.52,17.88,53.27,9.55,79.20,4.31,6.06,43.79,-6.93,9.01,36.15,17.11,82.31,6.95,23.83,50.32,0.28,13.27,41.67
$PJCIFN2,23/06/2026 16:31:00,230.37,228.44,229.75,0.09,0.38,0.08,0.28,0.24,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.16,20.88,88.19,17.86,63.51,56.21,6.05,14.29,47.99,10.78,76.29,1.95,10.76,45.54,-2.79,4.89,33.75,15.47,80.90,5.67,23.71,49.04,0.14,11.74,37.74
$PJCIFN2,23/06/2026 16:32:00,230.50,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,86.51,9.03,63.14,51.90,1.93,14.30,47.24,6.05,77.47,0.77,10.77,46.20,-2.79,9.02,33.26,14.71,81.02,5.18,22.86,48.94,-0.55,11.56,39.36
$PJCIFN2,23/06/2026 16:33:00,230.50,229.08,229.77,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.50,88.19,9.03,86.83,54.50,3.11,15.48,47.91,11.39,77.05,0.18,11.35,44.41,-4.56,9.58,32.09,15.76,81.60,6.09,31.33,49.55,0.29,12.50,40.36
$PJCIFN2,23/06/2026 16:34:00,230.50,229.08,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.09,9.62,66.19,53.73,3.11,16.08,45.55,11.96,72.20,1.95,9.00,42.50,-3.38,4.29,36.21,15.92,81.32,6.21,24.39,49.49,0.38,12.51,41.27
$PJCIFN2,23/06/2026 16:35:00,231.27,228.83,229.74,0.10,0.38,0.05,0.32,0.23,0.03,0.06,0.20,0.04,0.33,-0.02,0.04,0.18,-0.02,0.03,0.12,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,88.43,10.80,73.23,53.85,6.04,14.91,46.78,10.19,76.80,-4.54,10.17,42.02,-4.56,7.81,27.35,14.90,80.91,4.98,24.92,48.57,-0.29,11.77,38.81
$PJCIFN2,23/06/2026 16:36:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.42,9.03,69.81,53.82,3.11,16.10,46.89,12.52,78.15,3.71,11.95,46.66,-2.20,9.56,33.18,15.74,81.93,5.91,24.55,49.65,0.21,12.30,39.61
$PJCIFN2,23/06/2026 16:37:00,230.50,228.83,229.74,0.09,0.45,0.05,0.29,0.24,0.01,0.08,0.19,0.05,0.34,-0.01,0.03,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,102.19,11.39,66.59,54.38,3.11,17.27,43.08,12.53,78.02,-2.19,7.24,46.72,-2.79,4.30,29.72,16.17,84.03,6.34,24.85,50.42,0.82,12.89,38.48
$PJCIFN2,23/06/2026 16:38:00,230.37,228.44,229.69,0.08,0.38,0.05,0.36,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.87,88.19,11.98,81.93,53.20,1.34,14.28,43.29,11.96,76.38,1.95,10.78,40.30,-7.51,6.65,33.26,14.64,80.71,5.05,29.98,48.58,-0.88,11.32,37.10
$PJCIFN2,23/06/2026 16:39:00,230.88,228.96,229.78,0.12,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.05,0.33,0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.87,88.63,11.40,63.87,54.29,9.60,21.44,44.96,11.96,76.38,3.71,6.64,45.54,-5.15,4.28,32.06,15.77,82.00,6.14,24.45,49.61,0.47,12.51,39.40
$PJCIFN2,23/06/2026 16:40:00,231.40,228.83,229.82,0.11,0.40,0.04,0.28,0.23,0.02,0.11,0.20,0.05,0.30,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.17,25.14,91.58,9.02,64.79,53.91,3.70,26.17,46.89,11.98,69.80,-5.73,10.18,42.54,-3.97,9.02,33.20,16.04,81.55,5.64,24.64,50.08,0.22,13.05,40.01
$PJCIFN2,23/06/2026 16:41:00,230.50,227.93,229.72,0.09,0.38,0.06,0.27,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.01,14.35,62.03,53.70,3.11,14.33,49.03,6.06,74.02,1.95,10.21,45.51,-5.16,8.99,32.00,14.83,81.11,5.24,22.93,49.07,-0.70,11.50,38.68
$PJCIFN2,23/06/2026 16:42:00,230.63,228.96,229.78,0.08,0.41,0.05,0.29,0.25,0.01,0.10,0.21,0.06,0.32,0.02,0.02,0.18,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,95.27,10.79,67.30,58.01,3.11,22.66,47.48,14.34,73.89,4.30,4.88,41.98,-1.02,9.59,36.19,16.78,82.89,6.52,24.34,50.61,0.94,13.17,41.18
$PJCIFN2,23/06/2026 16:43:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,90.60,8.45,80.80,54.97,4.29,14.91,45.01,12.54,77.01,3.12,11.95,45.56,-6.31,10.16,34.95,15.64,81.79,5.47,30.60,49.14,-0.05,12.18,40.22
$PJCIFN2,23/06/2026 16:44:00,231.27,228.83,229.76,0.12,0.41,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,93.99,9.61,63.24,52.67,3.70,15.56,44.60,11.35,77.43,1.95,11.39,45.59,-3.96,9.02,34.36,15.83,82.19,5.55,25.09,49.27,-0.09,11.99,39.87
$PJCIFN2,23/06/2026 16:45:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,10.21,64.79,56.27,4.88,17.26,47.94,11.37,71.65,1.95,11.95,46.64,-7.50,9.01,36.76,16.16,82.90,6.48,25.08,50.41,0.82,13.08,41.08
$PJCIFN2,23/06/2026 16:46:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.03,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.01,7.85,63.73,52.05,3.70,16.05,45.58,11.97,74.69,0.18,7.24,44.82,-3.38,7.24,32.58,14.82,81.98,5.10,22.77,48.86,-0.70,11.65,38.54
$PJCIFN2,23/06/2026 16:47:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,8.44,63.21,56.08,2.52,14.90,44.40,13.15,78.65,2.55,10.18,45.46,-2.79,9.61,34.91,15.33,82.68,5.64,23.23,49.26,-0.16,11.94,38.58
$PJCIFN2,23/06/2026 16:48:00,230.50,229.08,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.65,8.46,78.07,54.26,2.52,20.18,49.11,12.00,79.29,3.13,11.95,44.97,-2.20,6.06,34.38,15.99,84.00,6.17,31.93,49.94,0.65,12.88,40.90
$PJCIFN2,23/06/2026 16:49:00,230.37,228.70,229.71,0.09,0.45,0.05,0.29,0.24,0.02,0.07,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.30,10.80,66.12,54.44,4.88,15.54,60.97,11.96,80.29,3.13,11.35,46.00,-2.79,9.62,34.38,16.06,85.63,6.51,25.00,50.22,0.66,12.95,41.51
$PJCIFN2,23/06/2026 16:50:00,230.63,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.06,7.83,62.48,51.93,2.52,14.35,52.59,13.12,73.93,1.95,10.79,45.54,-2.78,9.01,33.33,15.37,82.90,5.46,23.28,49.06,-0.56,11.81,39.26
$PJCIFN2,23/06/2026 16:51:00,230.63,228.83,229.68,0.08,0.40,0.04,0.32,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,91.09,9.04,73.10,53.79,3.70,15.48,49.76,11.96,79.20,2.54,10.77,46.05,-5.15,10.16,36.66,16.07,83.91,6.13,23.89,49.96,0.38,12.80,43.16
$PJCIFN2,23/06/2026 16:52:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,7.85,63.80,53.20,1.93,13.76,49.65,13.13,79.92,3.12,10.76,45.44,-2.20,9.59,35.54,15.10,83.35,5.32,23.14,49.19,-0.28,11.88,40.04
$PJCIFN2,23/06/2026 16:53:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.63,91.14,9.61,82.56,54.91,3.70,14.94,47.94,13.13,80.33,4.31,9.58,44.97,-1.02,10.16,39.09,16.66,84.84,6.78,31.89,50.87,0.94,13.17,43.06
$PJCIFN2,23/06/2026 16:54:00,230.63,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,89.37,7.87,63.21,53.79,1.93,13.73,43.98,9.58,76.38,-1.59,9.58,46.20,-8.10,7.82,33.29,15.01,82.97,5.26,23.93,49.05,-1.03,11.38,39.82
$PJCIFN2,23/06/2026 16:55:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.19,0.05,0.35,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.71,90.99,8.42,64.35,59.29,3.11,15.54,44.37,12.53,79.65,-1.59,11.34,41.41,-2.79,9.00,33.20,16.02,84.52,6.13,23.89,50.09,0.62,12.81,39.02
$PJCIFN2,23/06/2026 16:56:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.94,91.42,9.60,64.90,53.73,2.52,14.33,46.32,13.71,80.29,3.70,11.35,46.10,-2.79,8.38,36.63,15.57,84.17,5.96,24.29,49.66,0.09,12.26,40.59
$PJCIFN2,23/06/2026 16:57:00,230.50,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,90.40,8.45,63.76,53.70,3.70,16.06,54.95,13.71,80.20,2.55,5.46,46.13,-2.20,7.80,35.56,15.64,84.10,5.83,24.56,49.67,-0.10,11.94,40.48
$PJCIFN2,23/06/2026 16:58:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.30,91.68,10.20,85.65,53.29,4.87,16.13,47.29,12.56,79.15,3.72,11.96,45.51,-3.97,9.00,37.24,15.93,84.49,6.44,31.10,50.26,0.46,12.62,40.90
$PJCIFN2,23/06/2026 16:59:00,230.75,228.83,229.71,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,90.10,8.41,64.28,53.02,3.69,14.28,46.63,12.57,79.70,2.53,10.17,45.56,-2.79,9.59,34.32,15.40,83.55,5.42,23.61,49.29,-0.28,11.88,39.76
$PJCIFN2,23/06/2026 17:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.96,9.03,63.73,52.99,4.86,14.93,48.52,13.74,80.33,3.72,11.97,45.97,-5.14,11.35,35.01,16.21,84.27,6.34,24.18,49.98,0.57,12.95,39.96
$PJCIFN2,23/06/2026 17:01:00,230.50,228.83,229.68,0.08,0.45,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,104.31,8.44,78.53,58.41,1.93,15.49,49.09,13.17,79.42,3.71,9.59,45.56,-2.78,8.43,35.54,15.11,84.60,5.32,26.50,49.08,-0.51,11.58,40.72
$PJCIFN2,23/06/2026 17:02:00,230.63,228.70,229.75,0.13,0.41,0.05,0.28,0.24,0.04,0.06,0.26,0.03,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.14,93.35,10.83,64.28,54.20,9.60,14.93,59.69,7.83,77.01,-3.37,11.37,45.46,-4.56,10.20,35.01,16.69,84.30,6.46,25.21,50.26,1.20,13.03,43.21
$PJCIFN2,23/06/2026 17:03:00,230.37,228.96,229.75,0.08,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.42,12.00,82.07,52.58,2.52,14.90,46.14,12.59,77.43,2.53,11.38,46.13,-2.79,7.83,36.74,15.22,82.71,5.39,30.32,48.95,-0.68,11.77,39.92
$PJCIFN2,23/06/2026 17:04:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,91.42,8.45,64.35,53.82,4.29,15.53,45.04,13.17,78.61,3.13,12.54,44.90,-2.79,8.41,35.52,15.76,83.26,5.97,24.79,49.89,0.38,12.53,40.83
$PJCIFN2,23/06/2026 17:05:00,230.63,228.70,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.06,11.42,64.94,54.38,7.85,16.08,47.85,13.74,78.11,-1.59,11.36,46.13,-1.61,9.00,32.02,16.41,83.33,6.37,24.36,50.44,0.94,12.97,42.38
$PJCIFN2,23/06/2026 17:06:00,230.37,228.83,229.72,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.42,87.84,12.52,63.69,53.64,2.52,14.89,50.35,10.17,78.39,0.18,10.77,44.41,-2.79,9.58,36.11,15.39,82.18,5.85,23.63,49.59,-0.18,12.08,42.10
$PJCIFN2,23/06/2026 17:07:00,230.50,228.96,229.77,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,93.99,8.44,64.87,53.20,2.52,14.92,46.24,12.58,76.80,2.54,10.77,45.00,-2.79,7.22,35.54,15.36,81.81,5.26,22.60,49.02,-0.63,11.58,38.95
$PJCIFN2,23/06/2026 17:08:00,230.88,228.31,229.73,0.08,0.39,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.53,89.57,10.20,83.06,54.26,3.70,18.44,46.19,8.98,79.38,3.12,13.72,44.43,-8.09,8.99,34.42,15.72,82.71,6.36,32.00,49.65,0.44,12.49,40.84
$PJCIFN2,23/06/2026 17:09:00,230.37,228.57,229.64,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,89.47,10.79,65.42,53.88,4.29,15.48,46.76,8.40,75.28,2.53,12.54,46.69,-4.56,7.83,32.56,15.76,82.38,6.29,25.11,50.09,0.45,12.70,41.35
$PJCIFN2,23/06/2026 17:10:00,230.63,229.08,229.74,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.99,10.79,62.55,52.73,2.52,14.37,48.04,11.96,77.05,-3.94,9.59,45.41,-2.79,6.06,29.09,15.24,81.51,5.07,22.67,49.09,-0.24,11.66,39.47
$PJCIFN2,23/06/2026 17:11:00,230.63,228.96,229.73,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.03,0.21,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,94.58,10.21,64.28,54.23,3.70,16.12,46.81,12.54,78.24,3.71,7.24,47.15,-6.33,9.58,34.46,16.31,82.99,6.69,25.09,50.50,0.71,13.11,40.55
$PJCIFN2,23/06/2026 17:12:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,88.43,9.02,63.10,53.76,5.48,14.89,48.44,11.97,77.01,0.77,9.58,46.61,-2.20,10.18,30.83,15.46,81.38,5.35,22.73,49.04,-0.14,12.09,40.49
$PJCIFN2,23/06/2026 17:13:00,231.14,229.08,229.83,0.11,0.45,0.03,0.36,0.23,0.03,0.08,0.26,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,102.61,7.87,82.52,53.26,7.84,17.89,59.56,9.02,76.46,1.36,11.39,44.33,-3.38,6.65,35.52,15.36,83.04,5.20,30.55,49.25,-0.21,11.65,40.94
$PJCIFN2,23/06/2026 17:14:00,230.63,228.83,229.84,0.09,0.39,0.08,0.29,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.73,17.31,65.60,60.24,2.52,17.86,48.58,14.33,78.65,1.95,8.99,46.66,-2.20,11.35,37.29,16.83,82.61,6.92,25.09,50.74,0.68,13.50,41.80
$PJCIFN2,23/06/2026 17:15:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.22,0.03,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.56,9.62,63.07,53.02,10.19,18.51,51.44,6.06,75.83,0.77,9.01,44.97,-2.78,7.81,35.62,14.71,80.83,5.17,22.37,48.97,-0.44,11.59,41.14
$PJCIFN2,23/06/2026 17:16:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,90.45,8.44,63.07,53.20,3.10,14.95,46.81,9.60,77.21,-4.54,10.20,46.72,-6.93,9.01,36.11,15.43,81.80,5.86,24.31,49.88,0.32,12.45,40.06
$PJCIFN2,23/06/2026 17:17:00,230.24,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.27,9.03,78.35,53.61,3.11,15.53,46.12,10.80,78.06,3.13,11.97,46.72,-8.68,10.17,33.72,16.29,82.47,6.58,24.48,50.83,0.61,13.10,40.46
$PJCIFN2,23/06/2026 17:18:00,230.50,228.83,229.75,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,85.87,7.26,82.75,52.55,3.11,13.15,46.76,9.03,76.34,3.13,10.18,44.87,-2.79,7.24,33.90,14.66,80.72,5.04,30.15,48.79,-0.72,11.33,39.56
$PJCIFN2,23/06/2026 17:19:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,90.70,9.64,63.76,54.91,5.47,15.48,53.21,13.15,76.88,1.94,10.77,46.10,-2.79,9.57,34.91,16.21,82.59,6.40,24.32,50.32,0.93,12.91,39.73
$PJCIFN2,23/06/2026 17:20:00,230.88,228.57,229.75,0.10,0.39,0.04,0.32,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.31,89.02,9.61,73.10,54.29,5.47,14.89,50.24,13.12,76.88,3.13,8.44,45.54,-6.93,5.45,33.83,16.13,81.74,6.23,23.85,49.44,0.34,12.55,40.17
$PJCIFN2,23/06/2026 17:21:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.22,0.01,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.01,9.57,64.35,51.43,2.52,18.46,50.88,13.15,78.52,-1.59,10.18,45.49,-3.97,9.01,30.88,15.63,81.26,5.47,23.48,48.91,-0.42,11.78,40.30
$PJCIFN2,23/06/2026 17:22:00,230.63,228.83,229.72,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.99,11.98,64.39,55.53,9.61,18.46,52.71,14.29,74.61,0.77,12.54,46.66,-2.20,9.60,34.34,16.84,83.08,6.78,24.64,50.43,1.07,13.17,40.75
$PJCIFN2,23/06/2026 17:23:00,230.50,228.06,229.75,0.09,0.39,0.07,0.37,0.23,0.01,0.07,0.20,0.02,0.32,-0.00,0.05,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.58,16.11,83.65,52.02,1.93,16.70,45.53,4.87,73.97,-1.00,11.33,39.01,-8.68,7.83,32.00,14.95,80.96,5.03,29.68,48.42,-0.96,11.45,39.34
$PJCIFN2,23/06/2026 17:24:00,230.50,228.83,229.71,0.08,0.38,0.05,0.28,0.25,0.02,0.06,0.22,0.03,0.31,0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.07,88.14,11.39,64.98,58.57,4.88,14.92,51.02,6.65,72.20,2.54,8.40,44.36,-6.33,3.70,27.20,15.53,81.53,6.15,24.52,49.24,0.43,12.27,40.67
$PJCIFN2,23/06/2026 17:25:00,230.50,229.08,229.74,0.11,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,100.05,9.03,66.38,54.88,3.70,15.47,47.94,13.15,77.93,1.95,11.38,44.95,-5.14,10.77,34.38,16.40,83.90,6.52,24.46,50.23,0.66,12.92,41.32
$PJCIFN2,23/06/2026 17:26:00,230.37,228.70,229.71,0.08,0.39,0.08,0.32,0.23,0.02,0.08,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.91,17.29,73.19,52.61,5.47,17.27,54.92,11.37,74.44,3.11,10.77,46.18,-3.97,7.84,33.79,15.37,80.90,5.68,23.36,48.97,-0.56,11.67,40.63
$PJCIFN2,23/06/2026 17:27:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,88.04,9.02,63.28,57.13,3.70,15.54,46.65,13.74,77.52,0.18,7.85,46.59,-2.20,7.22,33.75,16.19,81.81,5.88,24.08,49.91,0.36,12.72,39.45
$PJCIFN2,23/06/2026 17:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.42,8.45,84.82,53.64,3.70,14.92,47.94,12.57,76.71,3.13,13.76,46.15,-2.20,9.01,34.89,15.85,81.94,6.11,31.64,49.87,0.57,12.64,41.65
$PJCIFN2,23/06/2026 17:29:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.16,10.21,64.87,54.38,2.52,14.95,49.00,11.99,78.65,3.71,11.97,46.13,-2.20,10.76,34.97,15.79,81.93,6.13,25.27,50.01,0.27,12.68,41.18
$PJCIFN2,23/06/2026 17:30:00,230.63,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.96,9.05,61.41,53.32,3.11,14.34,42.46,13.12,76.84,1.36,10.18,46.20,-3.97,9.01,34.40,14.87,80.80,4.93,23.30,49.00,-0.74,11.36,38.13
$PJCIFN2,23/06/2026 17:31:00,230.24,228.70,229.69,0.08,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.19,9.03,80.16,54.35,2.52,15.50,46.14,12.55,77.47,4.31,10.79,46.15,-2.79,10.18,35.03,16.22,82.17,6.58,24.80,50.26,0.85,13.02,41.00
$PJCIFN2,23/06/2026 17:32:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.46,88.14,8.43,63.80,53.76,2.52,15.52,51.36,12.54,76.88,3.72,10.76,45.54,-2.20,9.62,34.97,15.33,81.62,5.76,23.52,49.08,-0.05,12.20,40.36
$PJCIFN2,23/06/2026 17:33:00,230.37,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.09,8.43,83.83,53.79,1.93,14.93,43.24,13.73,78.56,3.12,11.98,44.31,-2.79,9.02,34.34,15.42,81.86,5.57,30.65,49.31,-0.13,12.11,38.08
$PJCIFN2,23/06/2026 17:34:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.81,9.03,66.71,54.32,3.11,14.91,45.68,13.73,79.33,3.13,11.93,47.28,-1.02,10.20,37.35,16.42,83.14,6.68,24.94,50.56,0.93,13.12,41.68
$PJCIFN2,23/06/2026 17:35:00,230.75,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,90.01,8.42,64.35,55.50,1.93,16.70,46.19,11.38,78.65,1.95,10.17,46.66,-2.79,10.17,34.40,15.38,82.46,5.51,25.00,49.37,-0.38,12.12,39.68
$PJCIFN2,23/06/2026 17:36:00,230.63,228.44,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.89,89.32,8.44,73.49,52.05,1.93,14.82,47.99,13.71,79.24,2.54,10.79,46.13,-2.79,9.59,34.38,15.46,82.88,5.78,24.81,49.44,0.02,12.35,40.06
$PJCIFN2,23/06/2026 17:37:00,230.50,228.83,229.72,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,102.95,8.44,63.10,54.32,1.93,14.92,47.91,13.73,79.92,3.72,11.37,47.12,-1.61,10.74,36.09,15.99,85.35,6.27,23.71,50.24,0.73,12.60,41.54
$PJCIFN2,23/06/2026 17:38:00,230.63,228.83,229.69,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,89.07,7.25,88.01,54.26,1.34,14.30,46.65,13.18,79.24,1.36,11.95,46.08,-2.79,9.01,36.11,15.17,82.68,4.98,30.05,48.96,-0.62,11.26,39.82
$PJCIFN2,23/06/2026 17:39:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.86,8.42,63.14,52.73,1.93,14.90,45.58,14.33,78.74,3.72,9.60,46.13,-2.79,9.56,34.38,15.83,82.80,5.39,22.96,49.09,-0.49,11.80,38.39
$PJCIFN2,23/06/2026 17:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,91.63,8.44,64.24,53.70,3.10,14.91,47.99,14.34,79.88,4.30,11.36,45.54,-0.43,11.35,34.95,16.68,84.22,6.61,24.02,50.11,1.02,12.99,40.23
$PJCIFN2,23/06/2026 17:41:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.17,8.44,64.39,54.35,3.69,14.94,56.28,14.32,80.42,4.31,12.54,45.51,-1.02,10.78,37.85,16.97,84.48,6.44,25.12,50.35,0.94,12.94,42.15
$PJCIFN2,23/06/2026 17:42:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.47,7.83,63.73,52.67,1.93,14.33,52.80,13.75,79.79,3.13,10.17,46.15,-2.79,9.60,36.74,15.56,83.12,5.19,22.48,49.29,-0.79,11.58,41.56
$PJCIFN2,23/06/2026 17:43:00,230.63,228.96,229.76,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.83,9.03,87.91,55.43,3.11,14.93,49.73,14.33,79.65,4.31,11.95,47.87,-2.20,10.76,34.30,16.94,84.48,6.62,30.42,50.68,0.93,13.17,42.29
$PJCIFN2,23/06/2026 17:44:00,230.50,228.96,229.69,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,93.14,8.44,64.28,54.20,2.52,14.94,46.70,14.29,79.24,4.29,11.95,46.18,-1.61,10.77,33.79,16.36,84.14,6.24,24.27,49.97,0.48,12.79,40.32
$PJCIFN2,23/06/2026 17:45:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,92.27,7.85,64.39,54.44,2.52,14.31,49.84,14.34,80.83,3.71,10.76,46.13,-3.37,8.99,37.22,16.29,84.03,5.91,23.11,50.03,-0.03,12.34,41.96
$PJCIFN2,23/06/2026 17:46:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.12,7.85,61.37,52.61,1.93,14.90,46.09,13.76,79.24,3.71,10.77,46.18,-2.79,8.42,36.70,15.83,83.36,5.14,22.64,49.22,-0.68,11.45,40.01
$PJCIFN2,23/06/2026 17:47:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.73,8.42,64.24,54.75,3.11,15.46,50.35,14.31,79.83,4.31,10.77,46.64,-1.61,10.18,37.24,17.07,84.54,6.44,24.36,50.30,0.81,12.92,41.85
$PJCIFN2,23/06/2026 17:48:00,230.50,228.83,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.81,8.44,77.22,54.50,2.52,13.14,46.81,13.13,79.06,3.13,11.38,46.13,-3.97,8.40,33.77,15.59,83.33,5.22,28.81,48.84,-0.48,11.72,40.22
$PJCIFN2,23/06/2026 17:49:00,230.37,228.83,229.70,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,105.31,9.01,66.12,53.70,1.93,14.87,59.03,14.34,80.83,3.72,12.53,45.54,-2.20,9.60,37.90,16.27,85.77,5.90,24.62,49.72,0.08,12.27,42.14
$PJCIFN2,23/06/2026 17:50:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,93.94,9.59,64.28,54.35,3.11,15.44,47.77,14.91,81.01,3.73,12.56,47.36,-3.98,10.18,33.24,17.21,85.07,6.65,24.08,50.69,0.76,13.16,41.54
$PJCIFN2,23/06/2026 17:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.01,9.01,63.17,53.73,1.93,14.34,46.22,13.14,78.70,4.30,10.78,44.90,-2.79,9.58,33.15,15.97,83.42,5.41,22.56,49.08,-0.62,11.77,39.02
$PJCIFN2,23/06/2026 17:52:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.05,91.58,9.61,63.07,54.35,2.52,14.91,61.66,14.37,81.46,3.71,11.37,46.72,-2.20,9.62,36.13,16.54,84.37,6.30,24.40,50.06,0.58,12.92,45.23
$PJCIFN2,23/06/2026 17:53:00,230.63,228.70,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.81,89.86,7.85,83.79,54.32,1.93,14.90,47.91,13.76,79.79,3.13,13.13,45.56,-3.38,10.19,33.81,16.65,83.70,5.87,29.40,49.76,-0.20,12.23,39.68
$PJCIFN2,23/06/2026 17:54:00,230.37,229.08,229.71,0.08,0.39,0.04,0.29,0.23,0.00,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.55,9.61,65.46,53.08,0.75,13.73,44.42,11.39,75.11,2.54,9.60,46.61,-2.20,7.83,36.25,15.35,82.73,5.28,23.26,48.98,-0.68,11.19,39.75
$PJCIFN2,23/06/2026 17:55:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,91.19,9.63,63.73,53.26,1.93,15.50,47.37,12.54,76.67,4.30,10.77,42.59,-4.56,8.98,36.74,16.20,83.03,6.04,23.24,49.80,0.02,12.28,41.18
$PJCIFN2,23/06/2026 17:56:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.17,90.50,9.04,63.03,54.44,3.70,17.85,49.11,14.31,78.28,3.72,10.20,46.77,-1.61,10.77,35.01,16.69,83.40,6.31,23.57,50.32,0.67,13.05,41.24
$PJCIFN2,23/06/2026 17:57:00,230.50,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,90.30,8.44,66.04,54.29,3.70,14.88,46.22,14.33,78.78,2.53,11.37,46.08,-3.38,10.18,32.02,15.98,82.14,5.50,24.96,49.55,-0.26,12.07,39.90
$PJCIFN2,23/06/2026 17:58:00,230.63,228.83,229.77,0.08,0.39,0.06,0.30,0.23,0.03,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.14,88.83,13.16,69.14,53.85,6.64,16.07,45.99,9.00,77.80,3.72,11.96,45.02,-5.15,7.24,36.72,16.56,82.67,6.23,29.96,49.97,0.17,12.42,41.06
$PJCIFN2,23/06/2026 17:59:00,230.50,228.83,229.77,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,14.35,64.39,56.12,2.52,19.06,48.33,13.75,78.06,3.72,10.78,39.64,-2.20,10.19,37.96,17.28,82.67,6.75,24.43,50.13,0.62,12.84,41.97
$PJCIFN2,23/06/2026 18:00:00,230.37,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.24,8.45,62.62,52.61,1.93,14.93,45.58,14.29,77.93,1.95,9.59,45.54,-2.79,9.58,33.72,16.48,81.41,5.38,23.15,49.10,-0.33,12.14,38.90
$PJCIFN2,23/06/2026 18:01:00,230.75,228.70,229.78,0.10,0.44,0.08,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.82,101.07,17.88,83.69,54.38,1.93,16.68,53.98,14.37,77.43,3.72,11.95,43.72,-5.75,10.74,34.34,17.44,83.75,6.48,26.52,49.97,0.32,12.84,43.54
$PJCIFN2,23/06/2026 18:02:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.42,7.86,63.66,51.46,1.93,14.89,49.06,13.74,77.43,2.54,11.38,45.54,-5.15,8.40,35.60,15.88,81.02,5.11,24.78,48.95,-0.94,11.48,40.69
$PJCIFN2,23/06/2026 18:03:00,230.50,228.96,229.77,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.65,9.62,71.46,54.41,4.29,16.09,46.86,14.31,79.42,3.12,13.72,46.74,-1.61,8.41,36.25,17.52,82.54,6.55,30.45,50.41,1.06,13.06,40.81
$PJCIFN2,23/06/2026 18:04:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.09,8.42,63.80,54.26,1.93,14.87,50.41,13.74,76.25,3.13,9.60,43.20,-2.79,10.17,36.05,16.13,80.82,5.24,23.25,48.56,-0.57,11.82,41.15
$PJCIFN2,23/06/2026 18:05:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,88.09,8.45,62.58,52.61,1.93,16.64,47.94,13.17,75.75,2.54,10.77,45.56,-2.79,9.58,35.58,16.36,81.38,5.76,23.52,49.55,-0.09,12.27,40.42
$PJCIFN2,23/06/2026 18:06:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,87.70,10.20,63.10,55.43,3.71,14.92,50.29,13.15,77.97,1.36,10.18,46.61,-1.02,9.01,35.54,17.25,82.15,6.67,24.08,50.61,0.97,12.92,41.10
$PJCIFN2,23/06/2026 18:07:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.96,7.83,62.48,53.08,2.51,13.72,46.78,13.75,76.84,2.54,8.41,46.13,-3.38,8.42,33.77,15.88,80.69,5.24,22.58,48.80,-0.85,11.43,40.84
$PJCIFN2,23/06/2026 18:08:00,230.75,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.73,9.61,79.75,53.11,2.52,16.10,47.99,13.77,72.75,4.89,11.36,47.28,-1.61,10.18,37.39,17.18,81.78,6.61,29.96,50.25,0.77,12.99,41.90
$PJCIFN2,23/06/2026 18:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.50,8.46,64.28,54.29,3.11,14.91,46.70,13.74,76.42,3.13,11.94,46.08,-1.61,10.78,32.04,16.99,81.91,6.18,25.03,50.04,0.50,12.77,39.09
$PJCIFN2,23/06/2026 18:10:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.45,7.27,63.87,51.52,1.34,14.34,43.27,14.29,76.04,3.13,10.18,44.92,-2.79,8.43,33.79,16.10,80.69,5.13,22.57,48.82,-0.71,11.24,37.57
$PJCIFN2,23/06/2026 18:11:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.06,9.59,63.76,54.35,3.11,17.87,47.99,14.92,78.15,4.30,9.00,45.49,-1.61,9.00,36.11,17.85,82.19,6.68,24.06,50.42,0.90,13.17,40.93
$PJCIFN2,23/06/2026 18:12:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.17,8.43,63.24,53.26,1.93,14.31,46.01,14.33,76.16,-1.59,10.19,44.36,-2.80,7.81,35.01,16.55,81.18,5.14,22.79,48.99,-0.38,11.99,39.78
$PJCIFN2,23/06/2026 18:13:00,230.37,228.83,229.77,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,103.60,8.45,77.13,53.32,1.93,14.34,47.85,14.91,77.34,3.13,12.54,46.10,-2.20,9.02,34.91,16.72,82.91,5.58,29.81,49.26,-0.14,11.90,40.09
$PJCIFN2,23/06/2026 18:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,8.46,66.19,53.82,3.70,15.50,49.06,14.92,75.07,4.31,11.96,46.20,-1.61,8.99,33.85,17.46,81.99,6.51,24.66,50.28,0.91,12.92,41.59
$PJCIFN2,23/06/2026 18:15:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.53,7.27,62.51,51.90,1.34,13.75,46.84,13.76,77.26,3.71,10.76,45.51,-3.37,9.57,36.80,16.10,80.44,5.20,22.29,48.39,-0.67,11.44,39.73
$PJCIFN2,23/06/2026 18:16:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.14,8.45,63.14,53.76,2.52,14.90,48.52,14.35,76.58,1.94,11.38,46.64,-4.56,9.03,37.92,17.14,81.72,6.16,24.13,49.85,0.48,12.77,41.48
$PJCIFN2,23/06/2026 18:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,89.32,9.01,63.73,53.76,3.11,15.49,47.94,14.33,77.97,2.53,11.38,44.95,-1.61,10.18,33.75,16.79,81.64,6.04,23.40,49.57,0.48,12.58,39.79
$PJCIFN2,23/06/2026 18:18:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,86.51,7.25,83.06,51.85,0.75,13.75,47.99,14.33,78.11,3.13,12.55,46.13,-2.20,9.02,35.64,15.95,80.74,5.04,29.31,48.79,-0.72,11.43,40.83
$PJCIFN2,23/06/2026 18:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.99,9.63,64.94,53.82,3.11,16.09,49.14,14.33,78.70,4.89,12.55,46.77,-1.02,9.60,35.01,17.74,82.34,6.85,25.41,50.43,1.05,13.14,41.28
$PJCIFN2,23/06/2026 18:20:00,230.50,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,8.44,78.90,53.79,1.93,14.90,57.36,13.73,76.29,2.54,10.77,45.46,-2.20,9.60,34.38,16.49,80.98,5.40,23.45,49.07,-0.36,12.08,41.77
$PJCIFN2,23/06/2026 18:21:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.35,8.41,63.10,53.08,1.92,14.34,45.55,14.33,77.56,3.71,9.59,45.59,-3.97,9.00,34.38,16.76,81.42,5.66,24.31,49.34,-0.17,11.93,39.58
$PJCIFN2,23/06/2026 18:22:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.14,9.04,64.35,54.47,3.11,17.24,50.18,14.33,78.52,3.13,12.52,45.49,-1.02,10.77,38.38,17.61,82.34,6.54,24.47,50.46,0.95,12.97,42.94
$PJCIFN2,23/06/2026 18:23:00,230.37,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.10,7.85,80.71,53.05,1.93,15.52,46.04,14.33,77.43,2.54,11.35,45.56,-2.20,10.17,34.38,16.63,81.07,5.16,29.29,48.94,-0.70,11.59,39.95
$PJCIFN2,23/06/2026 18:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.42,8.42,65.49,53.70,2.52,14.32,49.70,14.96,77.93,3.12,10.77,45.00,-2.20,10.17,34.36,17.02,81.66,5.56,24.22,49.43,-0.07,12.12,40.80
$PJCIFN2,23/06/2026 18:25:00,230.37,228.83,229.72,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,100.53,7.87,63.76,54.26,2.52,14.31,46.19,14.87,78.65,3.13,10.18,45.54,-3.38,10.19,33.83,17.17,84.14,5.87,23.86,49.49,0.37,12.52,40.66
$PJCIFN2,23/06/2026 18:26:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.45,7.27,62.55,52.40,1.34,14.91,46.22,14.35,77.43,1.95,10.19,46.08,-2.79,9.04,34.95,16.63,81.63,5.14,23.59,49.09,-0.70,11.54,40.31
$PJCIFN2,23/06/2026 18:27:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.27,9.04,64.87,54.29,3.10,15.47,46.63,15.50,79.15,3.71,12.53,46.10,-2.20,10.78,34.36,17.76,83.36,6.73,23.95,50.42,1.03,13.32,39.81
$PJCIFN2,23/06/2026 18:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.22,9.02,80.84,53.17,2.51,14.91,45.09,14.33,78.11,3.13,11.95,45.51,-2.79,9.60,34.95,17.00,82.59,5.73,29.26,49.37,-0.02,12.19,39.90
$PJCIFN2,23/06/2026 18:29:00,230.50,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.99,7.85,62.55,52.49,1.93,14.31,46.84,14.89,78.06,2.54,10.21,45.54,-2.20,9.60,35.48,16.47,82.44,5.24,23.75,48.72,-0.45,11.78,39.60
$PJCIFN2,23/06/2026 18:30:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.10,8.43,63.76,53.58,4.29,16.69,53.15,13.74,80.29,3.71,9.04,45.54,-3.96,9.00,36.17,17.58,83.86,6.28,23.61,50.08,0.67,12.78,40.39
$PJCIFN2,23/06/2026 18:31:00,230.50,228.70,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.66,11.41,63.24,52.58,1.93,14.29,52.68,12.52,75.16,3.12,10.75,44.85,-5.15,8.98,34.97,16.24,82.71,5.35,22.92,49.01,-0.82,11.29,39.62
$PJCIFN2,23/06/2026 18:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.96,8.47,62.48,53.05,1.93,14.89,47.96,14.33,79.88,2.54,10.78,46.72,-3.38,9.00,34.34,16.91,83.64,5.79,22.97,49.63,0.02,12.42,40.51
$PJCIFN2,23/06/2026 18:33:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,9.04,82.61,54.23,3.11,14.34,51.53,15.50,79.83,3.71,13.13,45.54,-1.61,10.76,35.60,17.59,84.38,6.47,30.47,50.14,0.61,12.81,40.79
$PJCIFN2,23/06/2026 18:34:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.03,64.87,56.21,3.11,16.66,51.53,14.33,80.29,1.36,11.95,45.46,-5.13,10.18,34.38,17.73,84.49,6.44,24.84,50.65,0.69,13.02,42.24
$PJCIFN2,23/06/2026 18:35:00,230.50,228.57,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.02,9.00,68.44,52.49,2.51,14.85,49.68,13.68,79.65,2.54,10.77,45.49,-3.37,8.40,34.93,16.20,83.11,5.05,24.21,49.05,-0.54,11.63,39.81
$PJCIFN2,23/06/2026 18:36:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.37,9.03,76.13,53.17,1.93,15.48,48.39,14.91,80.29,2.54,11.36,46.74,-2.79,7.82,35.50,17.42,84.15,6.00,24.79,49.97,0.12,12.51,41.32
$PJCIFN2,23/06/2026 18:37:00,230.37,228.96,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.83,106.08,9.03,63.07,53.08,2.52,14.86,45.60,15.54,79.79,4.30,11.95,45.51,-1.61,10.77,34.42,17.85,86.19,6.50,23.78,50.09,0.63,13.12,40.21
$PJCIFN2,23/06/2026 18:38:00,230.50,228.70,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,19.72,91.19,7.86,81.39,53.29,1.93,14.29,46.09,14.30,80.97,3.13,13.75,45.54,-2.20,9.59,34.36,16.94,83.88,5.66,31.08,49.65,-0.32,11.98,40.06
$PJCIFN2,23/06/2026 18:39:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.94,9.02,64.90,53.88,2.52,14.92,47.75,14.93,80.79,3.71,11.35,46.13,-2.20,9.61,36.21,17.70,84.43,6.14,24.68,50.14,0.45,12.55,40.32
$PJCIFN2,23/06/2026 18:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.63,8.46,63.21,53.70,1.93,15.53,49.70,14.33,78.70,3.12,10.77,44.92,-1.61,10.20,37.85,17.50,84.26,6.20,23.55,50.00,0.41,12.80,42.33
$PJCIFN2,23/06/2026 18:41:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.14,7.26,61.34,52.58,1.93,13.16,49.11,14.93,79.88,3.12,10.76,46.72,-2.20,9.60,35.54,16.70,83.25,5.22,22.92,48.80,-0.54,11.83,39.32
$PJCIFN2,23/06/2026 18:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.55,8.44,64.98,53.14,1.93,14.90,46.27,15.47,80.47,3.72,11.36,45.54,-2.79,9.00,36.68,17.44,84.08,5.99,24.47,50.15,0.16,12.48,42.05
$PJCIFN2,23/06/2026 18:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.35,8.46,84.23,53.73,2.52,14.90,47.32,14.96,79.79,3.73,12.54,45.61,-1.61,10.20,35.62,17.78,83.99,6.34,29.96,50.23,0.52,12.73,40.86
$PJCIFN2,23/06/2026 18:44:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.65,6.66,64.98,52.14,0.75,14.32,45.09,14.33,79.74,3.71,10.18,44.90,-2.20,9.57,34.38,16.24,82.65,4.94,22.86,48.84,-0.84,11.62,38.57
$PJCIFN2,23/06/2026 18:45:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.61,9.64,63.10,53.29,2.52,14.88,57.89,14.87,79.38,3.13,11.96,46.13,-1.61,10.18,36.07,17.49,83.55,6.42,23.69,49.95,0.78,12.79,41.46
$PJCIFN2,23/06/2026 18:46:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.14,9.03,63.80,55.50,3.71,14.34,47.96,14.92,79.29,4.30,10.77,45.49,-2.20,10.18,36.17,17.27,83.18,6.05,23.47,50.00,0.26,12.32,40.64
$PJCIFN2,23/06/2026 18:47:00,230.50,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.34,7.26,61.93,51.93,1.33,13.15,42.02,11.94,76.34,2.54,10.77,45.61,-2.79,7.83,34.38,16.24,81.74,5.01,23.50,48.94,-0.77,11.27,38.11
$PJCIFN2,23/06/2026 18:48:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.09,9.03,84.42,53.70,2.53,15.50,46.84,16.12,78.15,4.30,13.13,47.92,-1.02,10.78,35.62,18.16,83.23,6.76,30.94,50.66,0.92,13.24,41.32
$PJCIFN2,23/06/2026 18:49:00,230.50,228.96,229.82,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,101.66,7.87,81.29,53.79,2.53,13.77,53.86,14.33,77.47,1.95,12.53,45.51,-2.20,9.58,34.46,16.82,83.37,5.37,29.16,48.93,-0.30,11.89,40.50
$PJCIFN2,23/06/2026 18:50:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.70,7.27,63.14,52.61,1.93,15.45,48.58,15.50,79.20,4.30,11.98,46.66,-2.79,9.03,38.51,17.35,81.76,5.61,23.82,49.62,-0.25,11.90,42.03
$PJCIFN2,23/06/2026 18:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.38,9.01,64.35,54.94,1.93,15.49,47.45,14.92,78.61,3.72,11.36,45.51,-2.20,10.17,37.29,18.33,82.50,6.35,24.35,50.53,0.69,12.99,41.54
$PJCIFN2,23/06/2026 18:52:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,86.86,8.44,63.07,53.08,1.93,14.32,45.01,14.37,76.97,2.53,10.77,46.18,-2.20,9.60,33.83,16.89,80.90,5.17,23.28,48.93,-0.43,11.69,39.99
$PJCIFN2,23/06/2026 18:53:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,87.60,9.05,88.01,53.32,3.11,15.51,44.45,13.73,77.80,3.71,13.70,46.13,-2.79,9.59,34.99,17.60,81.85,6.20,31.12,49.83,0.49,12.88,39.30
$PJCIFN2,23/06/2026 18:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.68,8.44,65.49,54.88,1.93,14.90,47.35,14.94,78.48,3.12,11.95,45.56,-2.78,10.77,35.60,17.38,81.76,5.96,23.97,49.92,0.35,12.46,41.26
$PJCIFN2,23/06/2026 18:55:00,230.50,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.01,9.61,61.93,52.67,2.52,13.15,44.42,14.93,77.47,2.53,10.77,46.13,-2.78,9.00,35.56,16.51,80.75,5.11,22.47,48.82,-0.75,11.38,39.93
$PJCIFN2,23/06/2026 18:56:00,230.63,229.21,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.80,87.60,9.05,64.94,53.79,3.69,15.52,46.09,14.91,77.56,3.72,10.18,46.72,-1.61,10.18,35.48,17.92,81.95,6.72,23.87,50.22,0.91,13.15,39.20
$PJCIFN2,23/06/2026 18:57:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.22,8.45,65.42,53.79,1.93,14.86,60.35,14.37,77.34,4.30,11.95,46.10,-3.96,10.17,32.63,17.39,81.49,6.08,25.59,49.62,0.42,12.57,40.89
$PJCIFN2,23/06/2026 18:58:00,230.50,228.70,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,86.96,7.84,86.63,52.55,1.93,13.72,42.68,11.98,77.43,3.72,12.54,45.51,-2.20,9.01,35.62,16.49,80.63,5.19,29.91,48.95,-0.56,11.59,38.92
$PJCIFN2,23/06/2026 18:59:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,87.35,9.00,64.98,54.91,3.11,14.91,46.78,14.93,78.11,3.71,11.97,46.80,-2.19,10.76,36.70,18.11,81.84,6.57,24.73,50.50,0.73,13.01,40.50
$PJCIFN2,23/06/2026 19:00:00,230.50,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.70,7.26,62.62,52.02,1.93,13.16,45.06,14.35,77.13,3.13,9.00,46.05,-2.79,9.01,34.93,16.43,80.62,5.16,22.04,49.04,-0.77,11.42,38.51
$PJCIFN2,23/06/2026 19:01:00,230.50,229.08,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,103.12,9.01,82.61,53.11,2.52,14.34,46.68,14.95,77.47,3.13,10.80,45.59,-2.20,9.02,33.89,17.61,82.85,5.87,27.81,49.69,0.23,12.55,39.66
$PJCIFN2,23/06/2026 19:02:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,7.86,64.94,54.26,2.52,15.50,49.65,14.90,77.65,3.72,13.13,47.20,-2.20,10.19,35.60,17.89,81.84,6.30,26.19,50.31,0.64,12.87,40.51
$PJCIFN2,23/06/2026 19:03:00,230.63,228.70,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.07,87.06,7.27,84.92,53.67,1.93,14.32,61.35,14.91,76.88,1.95,12.54,46.64,-2.79,9.59,37.37,16.97,80.60,5.11,29.85,49.03,-0.76,11.50,51.05
$PJCIFN2,23/06/2026 19:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.58,8.46,66.08,53.23,3.71,15.51,60.31,16.11,78.74,4.31,11.99,46.28,-1.61,10.21,38.44,18.28,82.09,6.70,24.67,50.32,1.00,13.23,44.14
$PJCIFN2,23/06/2026 19:05:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.14,7.85,63.14,53.17,2.52,14.32,51.59,14.33,76.93,3.12,10.76,46.10,-2.20,9.58,34.99,16.95,80.89,5.64,22.67,49.08,-0.19,12.20,40.26
$PJCIFN2,23/06/2026 19:06:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.45,7.85,64.35,53.17,1.93,14.91,49.70,14.94,77.65,0.77,11.35,46.18,-2.20,9.01,35.66,17.05,81.22,5.60,24.98,49.36,-0.20,12.02,41.86
$PJCIFN2,23/06/2026 19:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.88,8.43,63.14,53.73,3.11,14.89,46.65,14.92,77.97,3.71,12.53,45.49,-2.20,10.17,33.75,18.11,82.35,6.50,25.97,50.56,0.89,13.08,39.55
$PJCIFN2,23/06/2026 19:08:00,230.50,228.96,229.83,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.02,88.29,8.44,86.09,51.96,1.34,14.31,59.17,14.91,76.42,3.12,11.36,46.05,-3.38,9.00,34.32,16.69,80.73,5.21,29.80,48.71,-0.77,11.54,43.56
$PJCIFN2,23/06/2026 19:09:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.55,7.85,64.83,53.23,2.52,14.92,59.17,15.47,78.61,3.71,11.37,46.05,-2.20,10.20,34.95,17.67,82.00,6.31,24.38,49.96,0.65,12.90,41.50
$PJCIFN2,23/06/2026 19:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.78,8.46,66.08,54.91,2.52,14.33,46.17,14.34,77.97,3.72,9.58,46.13,-1.61,10.19,35.50,17.15,81.35,5.68,22.81,49.56,-0.10,12.21,40.29
$PJCIFN2,23/06/2026 19:11:00,230.50,228.44,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,86.56,6.67,62.03,51.60,1.34,13.13,44.94,14.85,77.56,3.13,8.99,45.51,-2.79,9.58,34.36,16.52,80.72,4.97,22.45,48.80,-0.92,11.21,37.22
$PJCIFN2,23/06/2026 19:12:00,230.37,229.08,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,8.45,72.56,53.79,2.52,14.91,46.17,15.49,77.26,3.12,10.18,46.77,-2.78,10.77,34.87,17.91,82.46,6.66,25.26,50.25,0.86,13.11,40.66
$PJCIFN2,23/06/2026 19:13:00,230.50,228.83,229.77,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.52,100.59,7.25,87.17,52.08,1.93,13.75,44.94,14.92,76.21,3.72,11.95,45.00,-2.21,9.59,33.87,16.58,82.64,5.40,31.16,48.65,-0.59,11.68,39.41
$PJCIFN2,23/06/2026 19:14:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.66,87.70,8.43,63.17,52.08,2.52,15.51,60.31,15.51,78.02,0.77,11.93,45.59,-2.79,9.60,38.42,17.19,81.73,5.53,24.71,49.40,-0.21,12.19,45.09
$PJCIFN2,23/06/2026 19:15:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.55,8.43,64.24,54.81,2.53,15.53,45.63,15.52,79.83,3.13,12.55,46.72,-1.02,10.79,35.56,18.22,83.12,6.65,24.44,50.40,0.97,13.15,40.20
$PJCIFN2,23/06/2026 19:16:00,230.63,228.96,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.84,7.83,61.93,54.29,1.93,13.72,47.27,14.93,78.02,3.12,10.16,45.51,-2.80,9.60,33.77,16.69,81.68,4.90,22.99,48.71,-0.92,11.54,37.96
$PJCIFN2,23/06/2026 19:17:00,230.37,228.83,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.68,9.62,77.35,53.05,2.52,15.50,47.88,13.15,79.24,4.31,10.78,46.02,-1.61,10.18,35.56,17.55,83.13,6.26,24.53,49.58,0.61,12.86,41.63
$PJCIFN2,23/06/2026 19:18:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,91.63,8.44,85.51,53.88,2.52,14.89,52.15,14.33,79.24,1.95,13.13,44.92,-1.02,10.17,35.56,17.39,83.30,5.89,32.03,49.51,0.40,12.45,41.65
$PJCIFN2,23/06/2026 19:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,89.91,8.44,63.24,53.67,1.93,14.89,43.76,14.93,79.06,3.12,10.18,46.85,-2.20,9.00,34.48,16.82,83.00,5.49,23.83,49.19,-0.27,11.65,38.70
$PJCIFN2,23/06/2026 19:20:00,230.24,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,89.91,9.03,63.17,54.85,2.52,15.53,46.19,14.93,79.88,3.71,10.17,46.08,-2.20,10.76,34.34,17.96,84.25,6.46,23.99,50.33,0.90,12.96,40.26
$PJCIFN2,23/06/2026 19:21:00,230.63,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.42,6.67,61.93,53.14,1.34,13.72,48.44,14.91,77.89,3.71,10.17,45.46,-2.21,9.00,34.99,16.63,82.89,5.23,22.02,48.67,-0.57,11.66,39.67
$PJCIFN2,23/06/2026 19:22:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.96,8.44,66.67,53.20,1.93,14.93,57.24,14.92,79.74,2.54,10.77,45.54,-2.78,8.99,37.33,17.12,83.81,5.82,23.98,49.54,0.14,12.42,42.38
$PJCIFN2,23/06/2026 19:23:00,230.24,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.22,90.60,8.44,87.37,53.17,2.52,15.47,52.03,15.50,81.65,3.12,13.73,46.20,-1.02,10.77,36.70,17.93,84.97,6.48,32.42,50.58,0.82,13.20,42.70
$PJCIFN2,23/06/2026 19:24:00,230.50,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.47,7.87,62.06,52.70,1.93,14.93,49.68,14.33,79.24,3.13,10.17,46.02,-2.80,9.60,37.31,16.58,83.08,5.22,22.85,48.96,-0.72,11.57,41.05
$PJCIFN2,23/06/2026 19:25:00,230.37,228.70,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.86,105.08,9.04,63.58,53.08,1.93,15.51,45.09,14.95,80.60,4.31,11.38,46.05,-2.20,10.20,37.37,17.62,86.21,6.42,23.32,50.16,0.62,12.95,41.67
$PJCIFN2,23/06/2026 19:26:00,230.24,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,92.27,7.85,64.24,54.29,1.93,13.73,49.20,14.92,80.47,3.13,9.58,45.54,-2.79,10.18,36.19,17.23,84.04,5.52,22.86,49.60,-0.20,12.09,40.56
$PJCIFN2,23/06/2026 19:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,89.71,7.27,63.10,52.52,1.34,13.75,59.13,14.29,79.74,3.13,10.18,46.08,-2.79,9.01,36.74,16.73,83.28,4.96,23.08,48.98,-0.87,11.44,44.28
$PJCIFN2,23/06/2026 19:28:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.79,91.24,9.00,86.19,55.43,2.52,16.12,62.74,16.05,79.92,3.71,11.38,46.72,-2.78,10.15,35.07,18.24,84.65,6.52,31.43,50.14,0.71,13.06,47.92
$PJCIFN2,23/06/2026 19:29:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.73,9.03,64.79,54.38,2.52,14.92,56.09,14.97,78.06,4.32,11.95,43.67,-2.20,10.78,34.46,17.96,84.39,6.51,24.81,49.95,0.63,13.01,40.64
$PJCIFN2,23/06/2026 19:30:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,90.94,8.41,64.39,52.46,1.93,13.74,45.58,14.33,79.15,3.72,10.19,45.51,-2.20,10.15,34.32,17.19,83.59,5.49,22.81,49.26,-0.30,12.06,38.95
$PJCIFN2,23/06/2026 19:31:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.81,7.86,61.48,53.76,1.34,13.74,49.76,14.91,79.20,3.12,10.18,46.05,-2.20,9.60,35.03,17.15,83.25,5.36,22.54,49.28,-0.52,11.73,40.86
$PJCIFN2,23/06/2026 19:32:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.78,8.46,63.73,53.14,2.51,15.52,59.72,16.08,79.33,3.72,10.78,46.18,-2.20,10.76,35.52,17.99,83.93,6.48,23.30,50.19,0.67,12.92,43.18
$PJCIFN2,23/06/2026 19:33:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.93,88.63,6.69,81.39,51.96,0.75,14.35,46.17,14.91,78.78,3.13,11.35,45.54,-2.79,9.58,34.91,16.39,82.23,5.06,32.36,48.59,-0.80,11.56,38.24
$PJCIFN2,23/06/2026 19:34:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.91,8.43,66.01,53.23,1.93,14.91,47.85,14.93,79.83,3.13,11.38,46.15,-2.20,10.17,35.01,17.14,82.85,5.84,25.30,49.48,0.13,12.34,39.87
$PJCIFN2,23/06/2026 19:35:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.44,69.06,53.76,1.93,15.47,47.91,15.53,80.42,4.30,11.36,46.69,-2.20,10.16,37.26,17.78,83.48,6.33,25.42,50.22,0.71,12.74,41.01
$PJCIFN2,23/06/2026 19:36:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,89.07,8.43,63.07,54.35,1.93,14.91,44.94,14.91,77.47,3.12,10.79,46.08,-1.61,9.61,33.77,17.23,82.69,5.82,23.54,49.88,0.22,12.40,38.42
$PJCIFN2,23/06/2026 19:37:00,230.63,228.96,229.77,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,101.77,7.26,62.51,52.02,1.34,13.72,45.42,14.33,77.47,3.12,9.61,46.23,-2.20,9.58,35.54,16.29,83.03,5.11,21.96,48.68,-0.61,11.59,39.99
$PJCIFN2,23/06/2026 19:38:00,230.37,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.68,87.65,8.43,79.49,52.99,1.93,14.91,45.45,13.78,79.42,3.71,12.55,46.05,-2.20,8.42,33.75,16.86,82.35,5.75,31.53,49.32,0.05,12.27,40.10
$PJCIFN2,23/06/2026 19:39:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.22,8.45,63.14,53.70,2.52,15.47,48.47,15.50,79.83,3.14,13.13,46.69,-2.79,9.00,36.13,17.86,82.94,6.41,24.75,50.35,0.68,12.93,39.15
$PJCIFN2,23/06/2026 19:40:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.53,7.87,63.21,52.55,2.51,14.30,50.41,15.50,77.30,3.12,9.61,45.56,-2.20,10.75,35.50,17.37,82.02,5.63,22.86,49.41,-0.02,12.00,41.08
$PJCIFN2,23/06/2026 19:41:00,230.37,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.12,6.68,61.93,53.11,1.34,13.74,43.81,14.95,76.88,3.72,9.59,45.54,-2.79,9.60,34.97,16.89,81.16,5.13,22.05,48.79,-0.66,11.75,38.63
$PJCIFN2,23/06/2026 19:42:00,230.63,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,87.99,7.86,63.21,53.11,1.93,14.91,48.61,14.92,78.06,3.71,10.77,44.97,-2.20,9.57,34.30,17.50,82.16,5.94,23.64,49.50,0.31,12.54,39.75
$PJCIFN2,23/06/2026 19:43:00,230.63,229.08,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.80,88.53,7.85,84.28,54.29,2.52,14.90,46.06,15.51,78.61,3.72,11.96,46.10,-1.02,10.74,33.85,17.92,82.33,6.30,31.58,50.12,0.66,12.75,39.31
$PJCIFN2,23/06/2026 19:44:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.96,7.26,64.94,52.64,1.34,13.72,49.20,14.32,77.30,1.36,11.35,45.46,-2.21,9.58,34.93,16.44,80.93,4.96,24.46,48.79,-0.84,11.49,40.63
$PJCIFN2,23/06/2026 19:45:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.77,87.70,9.00,63.76,53.64,3.12,15.50,47.45,14.93,79.11,3.13,10.77,45.49,-1.61,9.60,35.01,17.81,81.98,6.23,23.50,50.15,0.50,12.89,40.01
$PJCIFN2,23/06/2026 19:46:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,89.76,7.85,64.87,53.79,2.52,14.94,44.99,14.92,77.89,4.32,11.95,46.02,-1.02,11.35,34.34,17.68,82.24,6.35,23.68,50.02,0.81,13.00,39.43
$PJCIFN2,23/06/2026 19:47:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.19,8.45,63.87,54.38,3.11,14.31,48.58,15.47,78.78,3.13,10.19,46.18,-2.20,9.61,34.97,17.43,81.88,5.84,23.82,49.87,0.14,12.38,40.51
$PJCIFN2,23/06/2026 19:48:00,230.50,229.08,229.80,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.06,7.25,76.13,53.14,0.75,13.16,45.58,14.33,77.26,2.54,10.79,46.10,-2.79,9.01,33.81,16.46,81.01,4.85,30.52,48.77,-0.88,11.39,38.60
$PJCIFN2,23/06/2026 19:49:00,230.37,228.96,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,102.66,9.02,64.24,53.11,1.93,14.34,52.62,14.38,78.06,3.72,11.40,46.13,-2.20,9.58,35.56,16.99,83.16,5.42,24.29,49.33,-0.25,12.22,41.32
$PJCIFN2,23/06/2026 19:50:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.37,7.86,63.80,54.38,2.52,14.32,49.11,15.49,78.06,3.72,11.93,46.18,-1.61,10.77,34.91,17.77,82.30,6.31,23.84,50.02,0.77,12.83,42.14
$PJCIFN2,23/06/2026 19:51:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.37,87.50,7.86,63.76,53.67,1.93,14.31,48.52,14.94,78.15,3.13,10.77,46.74,-2.79,10.17,33.11,17.15,81.39,5.38,22.87,49.52,-0.33,12.08,39.05
$PJCIFN2,23/06/2026 19:52:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,87.50,6.68,63.62,52.46,0.75,13.75,42.58,14.91,77.05,1.36,10.17,46.13,-2.20,10.15,34.32,16.46,80.88,4.83,22.76,48.85,-0.89,11.32,37.14
$PJCIFN2,23/06/2026 19:53:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.19,7.86,64.87,52.11,1.93,14.92,44.47,14.92,78.52,3.13,11.37,46.18,-3.38,10.17,32.65,16.89,81.19,5.37,24.75,49.24,-0.37,12.03,37.96
$PJCIFN2,23/06/2026 19:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,88.83,7.87,76.85,54.94,2.52,14.93,48.50,15.50,77.93,3.73,13.72,46.10,-1.02,10.77,34.93,17.69,82.03,6.10,28.63,49.80,0.66,12.85,39.58
$PJCIFN2,23/06/2026 19:55:00,230.63,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,87.50,8.42,65.49,54.32,1.93,14.30,48.50,15.51,78.06,2.54,10.78,46.72,-2.20,10.17,33.20,17.21,81.25,5.41,23.69,49.39,-0.27,11.93,39.26
$PJCIFN2,23/06/2026 19:56:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.24,8.44,63.80,53.29,2.52,14.93,49.20,14.91,77.97,3.70,10.76,44.87,-2.20,9.58,34.40,17.55,81.68,5.84,24.79,49.51,0.26,12.38,41.38
$PJCIFN2,23/06/2026 19:57:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.83,8.45,87.37,53.73,2.52,15.51,50.24,16.12,78.65,4.30,14.33,46.66,-0.43,11.35,37.37,18.36,82.30,6.49,29.64,50.35,0.93,13.19,43.22
$PJCIFN2,23/06/2026 19:58:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.14,8.45,65.60,54.35,2.52,14.90,47.45,15.49,78.06,3.72,13.14,46.02,-1.61,10.76,33.83,17.54,81.84,6.04,25.20,49.62,0.41,12.65,40.39
$PJCIFN2,23/06/2026 19:59:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,87.65,7.26,64.35,52.58,1.34,13.16,49.11,14.94,77.60,2.54,12.55,45.02,-2.20,10.17,37.22,16.76,80.94,5.13,28.10,48.98,-0.76,11.53,41.55
$PJCIFN2,23/06/2026 20:00:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.14,7.25,64.32,52.20,1.34,14.28,46.60,14.92,77.34,1.95,11.95,45.54,-2.79,9.01,34.97,16.69,81.01,5.06,23.90,48.81,-0.69,11.44,39.96
$PJCIFN2,23/06/2026 20:01:00,230.63,228.96,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,101.18,8.44,82.61,53.70,2.51,14.92,42.68,14.91,79.83,3.12,14.33,45.49,-1.61,10.18,34.42,18.03,83.80,6.17,30.51,49.98,0.71,13.00,39.12
$PJCIFN2,23/06/2026 20:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,88.33,8.40,64.87,53.64,3.11,14.34,52.62,14.93,77.52,3.72,11.38,44.97,-2.21,10.20,34.99,17.16,81.77,5.84,25.98,49.32,0.38,12.56,41.23
$PJCIFN2,23/06/2026 20:03:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,86.32,6.68,86.09,51.96,1.34,13.75,54.24,14.91,76.84,2.53,12.54,46.05,-2.79,9.62,35.62,16.66,81.02,4.96,27.81,49.00,-0.51,11.57,39.80
$PJCIFN2,23/06/2026 20:04:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.78,7.86,66.12,53.61,3.11,14.90,49.11,14.96,79.20,3.72,13.13,47.20,-1.61,10.18,37.90,17.98,82.47,6.59,25.45,50.48,0.95,13.04,41.59
$PJCIFN2,23/06/2026 20:05:00,230.50,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.09,6.68,70.87,52.02,1.93,13.72,46.65,14.92,77.93,2.54,11.36,45.54,-2.79,9.57,34.97,16.40,80.85,4.93,27.53,48.70,-0.74,11.47,39.77
$PJCIFN2,23/06/2026 20:06:00,230.63,229.08,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,87.50,7.87,67.96,52.55,2.52,15.50,57.27,14.95,78.02,2.54,11.97,46.13,-2.20,9.60,35.01,16.99,81.72,5.76,25.30,49.36,0.11,12.41,39.80
$PJCIFN2,23/06/2026 20:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.88,8.46,88.30,53.76,1.93,15.49,46.73,15.51,79.20,4.89,14.30,46.77,-0.43,11.36,34.42,18.01,82.52,6.40,30.14,50.37,0.86,12.98,41.70
$PJCIFN2,23/06/2026 20:08:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.10,7.84,63.14,54.35,3.11,14.92,47.94,14.92,78.06,3.13,11.95,45.54,-2.20,9.58,33.77,17.07,81.56,5.29,26.01,49.03,-0.39,11.76,40.29
$PJCIFN2,23/06/2026 20:09:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.37,8.46,80.66,54.35,1.93,14.92,49.09,15.52,78.19,3.13,11.95,46.15,-1.61,9.60,35.03,17.79,82.52,6.13,29.27,49.68,0.48,12.63,40.35
$PJCIFN2,23/06/2026 20:10:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.70,8.44,64.94,53.79,3.11,14.90,48.07,15.52,79.11,3.72,14.31,47.28,-1.02,11.31,36.15,17.93,83.10,6.28,26.21,49.89,0.89,12.92,41.17
$PJCIFN2,23/06/2026 20:11:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.52,8.46,77.44,53.67,1.93,15.48,48.52,14.35,79.33,3.13,13.72,46.13,-2.20,10.79,36.76,17.96,83.11,6.18,29.27,50.12,0.47,12.77,40.30
$PJCIFN2,23/06/2026 20:12:00,230.37,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.12,7.85,77.26,52.02,1.93,13.75,47.40,14.89,78.70,3.13,11.95,44.95,-2.79,9.56,34.91,16.65,82.26,5.01,25.45,48.76,-0.60,11.49,39.71
$PJCIFN2,23/06/2026 20:13:00,230.50,228.70,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.72,103.66,7.86,84.92,52.67,3.10,14.92,48.98,14.33,78.70,3.72,14.30,45.56,-2.79,10.18,34.81,17.31,84.94,5.97,29.34,49.51,0.25,12.56,39.29
$PJCIFN2,23/06/2026 20:14:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.55,7.86,65.53,54.32,2.52,15.47,46.91,14.91,79.20,3.72,12.54,45.00,-1.61,10.76,34.42,17.62,83.81,6.14,25.98,49.76,0.53,12.84,40.03
$PJCIFN2,23/06/2026 20:15:00,230.37,228.83,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.22,7.85,72.52,52.58,1.93,13.69,53.86,14.94,79.83,1.95,11.36,45.56,-2.20,9.60,36.07,16.57,83.23,5.08,27.88,48.82,-0.51,11.55,39.96
$PJCIFN2,23/06/2026 20:16:00,230.75,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.04,7.86,65.49,54.38,2.52,14.34,52.62,14.92,80.11,3.13,11.95,46.59,-2.20,10.18,36.66,17.29,84.04,5.75,25.52,49.83,0.27,12.46,40.49
$PJCIFN2,23/06/2026 20:17:00,230.50,228.83,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.80,91.09,7.85,80.34,53.70,1.93,14.89,47.80,13.76,79.74,3.71,11.95,45.54,-1.61,10.18,35.54,16.96,83.94,5.76,29.49,49.61,0.16,12.44,39.59
$PJCIFN2,23/06/2026 20:18:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.81,6.68,63.62,51.90,1.34,14.31,48.10,14.87,80.38,3.13,11.95,47.25,-2.20,9.01,35.56,16.43,83.51,5.04,24.31,49.03,-0.40,11.74,40.46
$PJCIFN2,23/06/2026 20:19:00,230.24,228.96,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.68,7.85,86.73,53.73,2.52,15.48,51.38,15.50,80.92,3.12,13.14,46.20,-2.20,10.17,36.09,17.38,84.53,5.98,29.77,50.33,0.41,12.54,42.15
$PJCIFN2,23/06/2026 20:20:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.55,8.42,64.21,56.02,1.93,14.34,48.52,14.91,80.29,3.13,11.93,46.18,-2.20,9.62,35.48,17.04,83.99,5.39,24.63,49.65,-0.32,11.97,41.18
$PJCIFN2,23/06/2026 20:21:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.60,9.02,69.37,52.58,2.52,14.91,46.24,14.93,79.15,3.12,11.35,46.26,-2.20,9.57,33.72,17.10,83.55,5.05,28.17,49.19,-0.54,11.77,40.28
$PJCIFN2,23/06/2026 20:22:00,230.37,229.08,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,91.73,9.02,66.67,54.32,3.12,14.91,46.06,15.50,81.10,3.13,12.54,45.49,-2.79,10.16,36.11,17.65,84.54,6.09,25.77,49.74,0.61,12.62,40.74
$PJCIFN2,23/06/2026 20:23:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.63,8.46,83.10,53.73,3.11,14.86,50.35,15.52,81.51,4.29,14.90,46.72,-1.61,11.35,37.33,18.04,84.89,6.21,30.72,50.31,0.65,12.74,42.63
$PJCIFN2,23/06/2026 20:24:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,7.25,64.90,51.93,1.34,14.30,46.06,14.92,79.24,3.13,11.95,46.18,-2.20,9.00,33.18,16.47,83.24,4.84,24.92,48.86,-0.71,11.41,38.76
$PJCIFN2,23/06/2026 20:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.37,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.30,7.86,84.96,54.35,3.70,14.94,46.84,14.93,80.97,3.71,13.13,46.72,-2.20,10.19,36.68,17.98,86.15,6.46,29.20,50.35,0.70,13.02,41.39
$PJCIFN2,23/06/2026 20:26:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.22,7.86,64.98,53.20,1.93,14.92,47.35,15.51,80.38,3.13,14.32,46.61,-1.02,11.35,35.48,17.84,84.45,6.41,25.89,50.00,0.87,13.06,39.58
$PJCIFN2,23/06/2026 20:27:00,230.50,228.96,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,91.04,7.85,76.26,53.79,3.10,14.35,47.37,14.91,80.47,3.71,13.77,45.46,-2.20,9.59,36.78,17.03,83.61,5.63,28.86,49.56,-0.07,12.22,41.67
$PJCIFN2,23/06/2026 20:28:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.37,7.83,67.30,51.93,1.93,14.29,47.94,14.91,79.02,3.13,12.53,46.13,-2.20,9.00,37.92,16.42,82.65,5.00,24.95,48.83,-0.76,11.49,40.42
$PJCIFN2,23/06/2026 20:29:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.70,8.44,90.32,54.97,3.11,14.90,48.55,15.46,80.47,3.72,12.55,47.12,-2.20,11.36,38.53,18.11,84.22,6.61,30.14,50.54,1.01,13.18,42.52
$PJCIFN2,23/06/2026 20:30:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.68,6.67,64.98,53.05,1.34,13.14,49.14,14.89,77.89,3.13,10.18,46.13,-2.79,9.58,36.07,16.46,82.16,5.09,24.16,48.90,-0.74,11.62,39.67
$PJCIFN2,23/06/2026 20:31:00,230.63,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.77,90.45,8.45,80.12,53.64,3.11,14.36,50.85,15.52,79.46,3.12,13.17,46.72,-2.20,9.62,39.68,17.70,83.20,5.99,28.84,50.18,0.50,12.56,44.16
$PJCIFN2,23/06/2026 20:32:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.65,8.46,66.16,53.20,2.52,15.47,46.76,14.92,78.43,3.71,11.97,46.77,-2.20,9.57,36.66,17.05,82.34,5.54,25.07,49.78,-0.20,12.13,40.91
$PJCIFN2,23/06/2026 20:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,8.43,83.10,52.46,2.52,14.93,48.44,14.93,78.74,2.54,11.97,46.02,-1.61,10.18,36.19,17.72,82.66,5.93,30.41,49.97,0.55,12.79,41.92
$PJCIFN2,23/06/2026 20:34:00,230.63,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.01,8.45,74.87,54.29,1.93,14.93,47.53,14.32,77.84,3.71,11.93,45.46,-2.19,10.17,34.93,17.03,81.79,5.54,24.99,49.18,-0.08,12.00,39.83
$PJCIFN2,23/06/2026 20:35:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,89.42,7.87,81.93,52.73,1.93,15.51,49.11,14.92,78.43,3.72,11.94,45.51,-1.61,9.00,36.01,17.49,82.25,5.81,30.92,49.84,0.19,12.45,40.65
$PJCIFN2,23/06/2026 20:36:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.96,8.44,65.93,54.94,3.10,15.46,44.96,15.50,79.20,4.89,13.15,47.44,-1.02,11.35,33.90,18.01,82.92,6.59,25.41,50.77,0.95,13.20,38.88
$PJCIFN2,23/06/2026 20:37:00,230.24,228.96,229.76,0.08,0.44,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.71,6.68,66.82,53.17,0.16,13.15,48.50,14.33,76.21,2.54,12.52,45.54,-2.79,9.59,33.81,16.43,82.57,4.88,28.41,48.67,-0.91,11.41,39.22
$PJCIFN2,23/06/2026 20:38:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.42,65.38,53.17,2.52,14.91,46.12,14.35,78.70,3.13,13.72,46.15,-1.02,10.21,36.84,17.81,82.42,6.27,26.33,50.02,0.80,13.08,40.73
$PJCIFN2,23/06/2026 20:39:00,230.50,229.08,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.32,8.47,89.19,54.29,1.93,14.87,49.25,14.93,78.70,3.13,13.72,45.59,-2.79,10.77,34.38,17.44,82.04,5.82,29.51,49.74,0.20,12.49,40.44
$PJCIFN2,23/06/2026 20:40:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,86.03,7.25,66.63,52.70,1.93,13.75,47.85,14.95,78.02,3.12,11.94,45.51,-1.61,9.58,35.60,16.70,81.09,4.82,24.13,48.95,-0.45,11.50,40.92
$PJCIFN2,23/06/2026 20:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.47,9.04,84.38,54.41,2.52,14.90,45.63,15.51,79.38,3.72,11.95,46.10,-1.02,10.77,36.13,18.35,82.56,6.53,30.01,50.52,0.92,13.14,40.46
$PJCIFN2,23/06/2026 20:42:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,7.87,66.04,53.67,1.34,14.87,45.58,14.33,77.18,3.72,11.95,46.69,-2.20,10.15,34.95,16.69,80.98,5.29,23.81,49.09,-0.42,11.89,39.49
$PJCIFN2,23/06/2026 20:43:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,87.55,7.83,81.52,53.08,1.93,14.32,49.17,14.92,78.74,3.13,12.57,46.15,-2.79,9.60,36.17,16.91,81.65,5.35,30.17,49.42,-0.04,12.08,41.64
$PJCIFN2,23/06/2026 20:44:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,8.45,64.21,54.91,2.52,14.93,51.44,14.91,79.02,4.31,14.31,46.02,-0.43,10.18,34.89,18.07,82.52,6.60,25.66,50.75,1.05,13.13,41.83
$PJCIFN2,23/06/2026 20:45:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.64,87.10,8.42,86.73,53.64,3.10,14.30,52.00,14.90,77.43,2.54,10.77,46.13,-1.61,10.18,37.24,17.23,81.22,5.59,28.69,49.45,-0.12,12.21,43.08
$PJCIFN2,23/06/2026 20:46:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.55,8.45,65.49,52.58,1.93,15.51,47.32,14.93,77.97,3.12,11.95,46.13,-2.20,9.57,37.33,17.10,81.11,5.44,24.52,49.01,-0.20,12.02,40.48
$PJCIFN2,23/06/2026 20:47:00,230.75,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,8.44,82.07,53.73,2.52,14.92,48.04,15.48,78.61,3.71,13.13,46.69,-1.61,11.35,37.41,18.05,82.42,6.31,29.63,50.24,0.74,12.83,41.90
$PJCIFN2,23/06/2026 20:48:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.91,7.87,64.35,52.73,1.93,13.72,46.17,15.50,77.47,3.14,12.54,46.13,-2.79,9.60,35.05,16.92,81.06,5.13,25.35,49.16,-0.43,11.67,40.03
$PJCIFN2,23/06/2026 20:49:00,230.75,229.08,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,102.84,9.04,84.96,53.14,2.52,14.94,46.22,15.52,77.34,3.13,12.54,46.66,-2.20,10.18,37.90,18.15,83.70,6.22,29.22,50.10,0.74,12.96,41.89
$PJCIFN2,23/06/2026 20:50:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,89.27,7.85,64.83,53.64,1.93,14.86,46.78,14.93,76.88,3.71,11.38,45.54,-2.20,10.18,34.93,16.89,81.04,5.42,24.50,49.00,-0.26,12.08,39.79
$PJCIFN2,23/06/2026 20:51:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,87.35,8.43,80.80,52.67,2.52,14.35,44.37,14.92,77.89,2.53,13.72,44.97,-2.20,9.58,35.54,17.51,81.72,5.65,29.78,49.47,0.18,12.33,39.47
$PJCIFN2,23/06/2026 20:52:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,8.44,66.67,53.70,2.52,14.93,52.12,14.94,78.61,4.31,13.13,46.72,-1.02,11.34,34.38,18.05,82.41,6.42,25.56,50.52,0.69,13.07,42.09
$PJCIFN2,23/06/2026 20:53:00,230.50,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.89,6.67,78.31,52.52,1.93,13.14,45.01,14.90,76.75,2.54,11.40,46.10,-2.79,9.61,34.87,16.52,80.64,4.98,28.04,48.71,-0.86,11.44,38.52
$PJCIFN2,23/06/2026 20:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,8.44,66.04,53.70,2.52,14.93,49.14,15.50,78.06,2.54,13.71,45.54,-1.02,10.74,34.38,17.86,82.14,6.50,25.29,50.00,0.76,13.04,40.78
$PJCIFN2,23/06/2026 20:55:00,230.37,229.08,229.70,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.19,89.37,7.83,88.40,53.14,2.52,14.27,45.65,15.50,77.43,3.13,13.11,45.54,-2.20,10.18,35.07,17.07,81.71,5.66,28.98,49.49,0.12,12.42,39.79
$PJCIFN2,23/06/2026 20:56:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.60,7.28,63.80,53.17,0.75,13.14,45.06,14.94,77.17,3.13,12.53,46.15,-2.79,9.61,35.52,16.60,80.93,4.80,24.30,48.85,-0.85,11.50,39.09
$PJCIFN2,23/06/2026 20:57:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,88.63,7.86,83.06,53.14,1.93,14.85,51.47,14.92,78.06,2.53,11.95,45.54,-2.79,9.61,34.93,17.16,81.71,5.68,29.65,49.61,0.15,12.18,41.52
$PJCIFN2,23/06/2026 20:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.01,8.45,64.98,53.17,3.11,14.90,45.58,15.47,77.60,3.71,11.95,45.00,-2.20,10.77,32.65,17.81,82.09,6.07,25.11,49.72,0.53,12.80,39.96
$PJCIFN2,23/06/2026 20:59:00,230.63,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.96,6.68,80.80,52.55,1.93,13.73,46.12,14.31,77.47,3.13,13.14,45.54,-2.20,9.01,33.81,16.70,81.27,5.00,29.06,48.59,-0.39,11.63,39.34
$PJCIFN2,23/06/2026 21:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.45,64.94,53.20,1.93,14.95,47.43,16.06,78.74,3.13,11.97,46.72,-2.20,9.02,37.33,18.12,82.71,6.18,25.55,50.01,0.62,12.76,41.89
$PJCIFN2,23/06/2026 21:01:00,230.63,228.83,229.81,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,103.43,7.27,86.14,52.02,1.93,14.33,45.58,14.33,76.42,3.13,11.95,46.10,-2.21,9.60,36.76,17.06,83.31,5.20,30.53,48.99,-0.60,11.74,40.89
$PJCIFN2,23/06/2026 21:02:00,230.24,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.01,8.44,64.94,53.23,1.93,14.90,48.02,14.92,79.11,3.13,13.13,47.20,-2.20,10.20,33.81,17.66,82.71,6.06,26.34,49.64,0.38,12.81,39.69
$PJCIFN2,23/06/2026 21:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,8.43,83.15,53.17,3.11,14.94,55.66,14.91,79.42,4.31,13.16,44.87,-0.43,11.35,34.42,17.88,83.44,6.35,30.00,49.77,0.74,13.00,40.29
$PJCIFN2,23/06/2026 21:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.15,8.45,64.39,54.35,2.52,15.52,48.55,14.34,80.38,4.31,12.54,45.54,-2.20,10.77,36.15,17.91,83.31,6.24,25.82,50.10,0.63,12.90,42.17
$PJCIFN2,23/06/2026 21:05:00,230.37,228.70,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,89.86,6.68,82.66,51.43,1.34,13.14,46.84,14.34,78.61,2.54,11.95,45.51,-2.20,9.01,34.91,16.41,82.35,4.84,28.30,48.47,-0.71,11.25,39.45
$PJCIFN2,23/06/2026 21:06:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,7.86,66.01,54.38,2.52,14.93,51.50,15.50,79.24,4.31,13.72,46.13,-1.61,11.34,36.74,17.81,84.07,6.52,25.98,50.25,0.95,13.17,41.71
$PJCIFN2,23/06/2026 21:07:00,230.75,228.70,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,91.42,8.43,86.78,55.43,2.52,14.30,52.74,14.89,79.83,2.54,13.72,45.00,-2.19,10.20,35.03,17.05,83.45,5.62,29.75,49.41,-0.18,12.13,39.89
$PJCIFN2,23/06/2026 21:08:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,7.25,63.73,52.43,1.93,14.92,46.84,14.90,79.33,3.13,11.95,45.49,-2.20,8.41,34.93,16.53,83.15,4.95,24.42,49.19,-0.48,11.73,39.82
$PJCIFN2,23/06/2026 21:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.75,9.03,76.04,53.73,3.11,14.34,49.68,15.48,79.83,4.31,13.13,46.59,-1.02,10.74,36.09,18.07,84.89,6.51,29.85,50.88,0.98,13.09,42.47
$PJCIFN2,23/06/2026 21:10:00,231.01,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.65,7.27,64.28,53.05,1.34,13.71,45.53,14.90,79.79,3.12,11.34,45.56,-2.79,9.58,35.56,16.54,83.25,5.00,24.12,49.01,-0.65,11.71,40.41
$PJCIFN2,23/06/2026 21:11:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.81,7.86,84.82,53.76,1.93,14.92,44.45,14.37,80.38,3.13,12.54,46.10,-1.61,9.59,34.38,17.41,84.26,5.83,28.91,49.78,0.25,12.37,39.20
$PJCIFN2,23/06/2026 21:12:00,230.50,228.83,229.65,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,92.48,7.87,68.36,54.41,3.10,14.34,47.88,14.92,80.33,3.70,11.93,46.08,-2.79,9.56,34.36,17.56,84.48,5.84,25.73,50.01,0.25,12.41,39.64
$PJCIFN2,23/06/2026 21:13:00,230.37,228.70,229.70,0.08,0.46,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,104.78,7.27,80.89,52.96,2.51,14.31,47.35,14.37,78.52,2.54,11.94,45.64,-2.79,9.60,35.60,16.83,85.04,4.95,28.65,48.95,-0.65,11.75,39.96
$PJCIFN2,23/06/2026 21:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.42,8.45,65.53,54.26,2.52,15.51,45.58,15.57,81.51,4.30,12.53,46.13,-1.02,11.33,38.51,18.27,85.05,6.61,25.70,50.45,0.95,13.18,42.18
$PJCIFN2,23/06/2026 21:15:00,230.37,228.96,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.25,92.27,7.85,81.29,53.85,2.52,14.31,48.61,14.94,79.29,3.13,13.13,46.00,-2.79,10.20,36.19,16.96,84.28,5.74,28.63,49.28,0.00,12.24,41.93
$PJCIFN2,23/06/2026 21:16:00,230.63,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.37,7.25,64.35,52.58,2.52,14.32,47.91,14.90,80.51,3.12,11.97,46.69,-2.20,9.57,34.40,16.80,83.75,5.04,24.35,49.31,-0.53,11.59,40.21
$PJCIFN2,23/06/2026 21:17:00,230.37,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.53,8.46,86.63,54.35,2.52,14.93,47.80,15.53,81.65,4.88,13.76,46.15,-1.02,10.80,38.00,18.19,85.23,6.57,29.82,50.66,0.89,13.13,41.83
$PJCIFN2,23/06/2026 21:18:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.99,7.86,64.90,53.17,1.93,14.36,47.94,14.30,79.11,3.12,11.95,46.59,-2.20,10.19,34.89,16.66,83.51,5.27,24.76,49.11,-0.48,12.06,40.88
$PJCIFN2,23/06/2026 21:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.42,8.43,70.32,53.14,2.52,14.34,46.24,14.91,80.11,3.12,14.30,44.95,-2.21,9.61,36.05,16.93,83.55,5.61,29.15,49.26,-0.10,12.23,39.37
$PJCIFN2,23/06/2026 21:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,90.40,8.43,66.01,54.94,2.52,14.94,47.35,14.93,79.24,3.73,11.99,46.13,-2.20,9.60,33.29,17.45,83.67,5.79,24.98,50.10,0.03,12.35,39.22
$PJCIFN2,23/06/2026 21:21:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.73,6.68,81.34,51.99,1.34,13.75,49.20,14.97,78.06,2.54,11.36,46.23,-2.20,9.59,35.56,16.72,82.69,4.92,27.66,48.99,-0.75,11.43,39.81
$PJCIFN2,23/06/2026 21:22:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.35,8.43,65.42,54.91,2.52,14.90,44.94,14.94,80.19,2.54,12.54,47.09,-2.20,9.60,34.99,17.62,83.69,6.30,25.41,50.33,0.62,12.97,40.90
$PJCIFN2,23/06/2026 21:23:00,230.37,228.70,229.72,0.11,0.39,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.37,89.32,8.45,87.27,56.74,3.11,13.72,49.20,14.91,76.93,2.54,13.15,46.05,-8.10,8.38,30.86,17.28,82.57,5.26,29.32,49.39,-0.42,11.92,40.79
$PJCIFN2,23/06/2026 21:24:00,230.37,228.70,229.76,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,88.83,13.75,64.98,53.23,2.52,14.33,45.55,14.93,79.11,1.95,8.41,46.69,-2.79,8.41,36.74,16.96,82.27,5.16,23.84,49.40,-0.53,11.48,39.88
$PJCIFN2,23/06/2026 21:25:00,230.75,228.83,229.77,0.09,0.45,0.04,0.32,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,103.84,9.04,74.45,53.82,3.69,16.68,47.21,16.08,80.24,3.72,13.13,47.23,-2.20,10.77,39.27,18.50,85.02,6.61,29.56,50.53,0.96,13.18,43.13
$PJCIFN2,23/06/2026 21:26:00,230.24,228.57,229.68,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.83,90.01,13.12,64.28,53.11,4.88,16.67,45.58,11.94,76.93,1.95,11.36,46.77,-4.56,3.10,30.86,16.61,82.02,5.47,24.50,49.28,-0.31,11.89,37.66
$PJCIFN2,23/06/2026 21:27:00,231.01,228.57,229.84,0.11,0.38,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.10,88.19,11.98,83.79,52.76,3.11,14.31,49.45,14.27,77.56,2.53,13.72,45.56,-2.79,4.86,33.83,17.16,81.76,5.59,29.17,49.10,0.12,11.95,41.54
$PJCIFN2,23/06/2026 21:28:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.11,9.03,65.46,54.88,3.68,16.08,50.85,14.93,78.11,4.30,8.42,46.72,-1.02,10.77,38.46,18.09,82.78,6.41,26.44,50.41,1.03,13.07,43.95
$PJCIFN2,23/06/2026 21:29:00,230.63,228.83,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.50,6.67,74.32,53.11,1.93,14.29,48.44,14.36,78.02,3.13,11.37,46.05,-2.20,9.57,36.74,16.53,81.05,4.94,28.17,48.96,-0.69,11.62,42.42
$PJCIFN2,23/06/2026 21:30:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.38,9.03,65.38,53.61,2.53,14.93,49.03,14.95,78.70,4.31,13.71,47.36,-1.61,10.76,37.31,18.05,82.56,6.43,25.60,50.48,0.79,13.16,41.85
$PJCIFN2,23/06/2026 21:31:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.88,7.85,80.25,52.52,1.93,14.28,46.12,15.51,77.52,3.13,13.12,46.13,-2.20,10.18,34.99,17.13,81.61,5.56,28.89,49.27,-0.04,12.25,39.64
$PJCIFN2,23/06/2026 21:32:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.50,7.26,63.69,52.52,1.93,14.31,45.65,15.52,77.47,3.13,11.94,46.77,-2.79,9.57,34.40,16.58,81.09,5.09,24.61,49.20,-0.45,11.71,39.67
$PJCIFN2,23/06/2026 21:33:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,88.14,9.04,85.51,54.78,2.52,14.94,50.12,14.29,78.15,4.31,11.97,46.08,-1.02,10.16,37.96,17.96,82.45,6.48,31.06,50.53,0.77,13.02,42.50
$PJCIFN2,23/06/2026 21:34:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.81,7.25,62.55,52.11,1.93,13.75,46.19,14.35,76.34,3.71,11.36,46.69,-2.20,9.56,36.17,16.33,80.76,4.99,23.42,48.70,-0.82,11.75,40.44
$PJCIFN2,23/06/2026 21:35:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.48,7.85,85.01,53.67,2.52,14.92,46.06,14.92,77.47,3.71,13.13,46.13,-2.20,10.17,34.97,17.46,81.90,6.06,30.66,49.76,0.36,12.86,41.60
$PJCIFN2,23/06/2026 21:36:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.91,8.44,66.08,53.73,2.51,14.35,48.66,14.34,78.65,3.72,11.94,45.54,-2.79,10.17,36.15,17.57,81.74,5.93,24.99,49.97,0.35,12.48,41.83
$PJCIFN2,23/06/2026 21:37:00,230.50,228.70,229.77,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,101.29,7.85,80.62,52.08,3.11,14.89,47.94,14.96,76.97,2.54,11.96,46.08,-2.20,9.58,35.62,17.14,82.87,5.28,28.57,49.08,-0.34,11.71,42.24
$PJCIFN2,23/06/2026 21:38:00,230.50,228.70,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,87.79,8.44,67.30,53.61,2.53,14.34,48.55,16.04,76.25,3.72,11.36,46.69,-1.61,10.16,37.90,17.84,81.96,6.21,26.02,50.03,0.52,12.75,42.86
$PJCIFN2,23/06/2026 21:39:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.70,6.66,81.93,51.49,1.34,13.72,46.01,14.89,77.43,3.71,12.54,46.10,-2.19,9.59,35.01,16.54,80.82,5.15,28.78,48.64,-0.57,11.70,39.83
$PJCIFN2,23/06/2026 21:40:00,230.37,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,7.86,65.97,54.26,2.52,14.92,48.92,15.51,77.43,4.30,13.72,45.51,-2.19,10.21,37.26,17.74,82.04,6.17,25.08,50.13,0.55,12.84,42.36
$PJCIFN2,23/06/2026 21:41:00,230.50,228.83,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.79,7.87,73.82,53.20,1.93,13.77,49.25,13.78,77.52,3.12,11.94,46.08,-2.20,9.58,34.99,16.78,81.06,5.15,27.59,49.04,-0.60,11.75,41.48
$PJCIFN2,23/06/2026 21:42:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.19,7.86,63.76,53.76,2.52,14.89,51.00,14.33,78.06,3.12,12.54,46.08,-2.20,9.60,35.66,17.65,81.89,6.11,25.41,49.93,0.54,12.88,42.69
$PJCIFN2,23/06/2026 21:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.84,89.37,7.86,87.96,53.82,3.11,14.33,49.73,14.36,77.30,4.30,13.15,46.66,-2.20,10.17,34.95,16.86,81.57,5.65,29.76,49.36,-0.10,12.31,42.63
$PJCIFN2,23/06/2026 21:44:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.50,6.69,63.10,51.99,1.93,14.91,49.14,14.89,78.61,1.95,11.36,46.10,-2.20,8.98,35.01,16.70,81.33,4.97,24.48,49.28,-0.37,11.84,41.31
$PJCIFN2,23/06/2026 21:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.92,9.00,77.81,54.32,3.10,14.34,49.11,15.52,78.70,4.31,13.13,46.72,-2.20,10.19,36.17,18.01,82.64,6.61,29.53,50.73,1.01,13.10,41.59
$PJCIFN2,23/06/2026 21:46:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.98,7.28,64.42,53.91,1.34,13.76,47.32,14.93,76.97,3.71,9.59,46.13,-2.20,9.62,34.97,16.50,80.92,5.15,23.99,48.93,-0.70,11.64,41.72
$PJCIFN2,23/06/2026 21:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.09,88.09,7.85,77.85,53.08,1.93,14.91,46.17,13.72,78.61,3.72,13.72,45.61,-2.20,10.18,35.62,16.85,81.76,5.69,28.59,49.44,0.07,12.33,40.67
$PJCIFN2,23/06/2026 21:48:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,7.86,65.49,53.73,2.51,14.34,46.86,15.45,78.89,3.71,11.38,45.51,-2.20,10.20,36.57,17.64,82.15,5.90,25.84,49.82,0.30,12.64,41.99
$PJCIFN2,23/06/2026 21:49:00,230.50,228.96,229.79,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,102.95,7.85,76.26,52.08,1.93,13.75,45.60,14.32,77.43,3.13,11.99,45.46,-2.21,9.58,35.05,16.77,83.14,5.14,28.54,49.01,-0.70,11.54,40.27
$PJCIFN2,23/06/2026 21:50:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.27,9.02,65.42,54.32,2.52,14.90,52.03,15.52,79.83,4.30,11.37,46.82,-1.02,11.35,38.46,18.24,83.16,6.62,25.21,50.40,0.98,13.32,44.48
$PJCIFN2,23/06/2026 21:51:00,230.37,229.08,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.52,7.85,70.99,52.64,1.93,14.34,47.37,14.91,78.06,3.12,12.55,45.49,-2.78,10.16,35.52,17.00,82.02,5.11,28.62,48.70,-0.45,11.88,40.96
$PJCIFN2,23/06/2026 21:52:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,88.04,7.25,64.32,53.17,1.93,14.30,50.29,14.34,79.11,3.72,10.80,46.02,-2.79,9.61,37.79,16.87,82.38,5.42,24.67,49.23,-0.16,11.80,43.56
$PJCIFN2,23/06/2026 21:53:00,230.50,228.57,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.19,8.45,82.07,53.79,3.10,15.49,48.50,16.09,80.47,3.72,14.31,45.49,-1.02,11.35,39.01,18.27,83.82,6.63,30.89,50.51,0.91,13.25,42.82
$PJCIFN2,23/06/2026 21:54:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.45,7.27,64.79,52.61,1.93,14.34,47.35,14.35,78.65,1.95,11.36,45.00,-2.78,10.18,38.51,16.64,82.79,5.25,24.68,48.93,-0.52,11.88,42.38
$PJCIFN2,23/06/2026 21:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,90.10,8.44,84.33,53.23,2.52,14.90,51.00,14.34,80.38,3.12,13.13,46.13,-2.20,8.41,35.58,17.22,83.97,5.62,29.33,49.39,0.17,12.33,41.65
$PJCIFN2,23/06/2026 21:56:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.63,91.73,7.84,67.22,54.32,1.93,14.33,55.60,14.34,80.83,3.13,11.94,45.59,-2.79,10.78,36.74,17.37,84.35,6.09,25.39,49.94,0.38,12.60,42.85
$PJCIFN2,23/06/2026 21:57:00,230.50,228.83,229.69,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.42,6.68,74.57,54.26,1.92,13.16,47.83,14.31,79.74,3.12,11.93,45.54,-2.79,9.57,36.74,16.31,83.35,4.95,28.44,48.92,-0.60,11.40,42.40
$PJCIFN2,23/06/2026 21:58:00,230.37,228.44,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.55,9.02,81.11,53.79,1.93,14.89,48.39,14.92,79.56,3.72,12.52,46.59,-1.61,10.74,36.17,17.58,84.63,6.58,26.24,50.27,0.73,13.15,42.19
$PJCIFN2,23/06/2026 21:59:00,230.24,229.08,229.67,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.77,92.71,8.44,88.40,54.23,2.52,14.90,45.45,14.93,80.24,3.13,13.12,46.69,-2.20,10.75,36.15,16.93,84.12,5.51,28.90,49.72,0.11,12.35,39.85
$PJCIFN2,23/06/2026 22:00:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.22,7.86,64.24,54.29,1.34,13.74,47.85,14.93,80.88,3.13,11.95,46.72,-2.79,9.56,34.95,16.86,83.60,5.28,24.44,49.44,-0.48,11.65,40.07
$PJCIFN2,23/06/2026 22:01:00,230.37,228.70,229.75,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.40,104.78,8.43,80.75,53.14,1.93,14.32,49.20,15.50,81.42,3.71,11.97,47.20,-3.38,10.16,34.87,18.21,86.37,6.17,30.81,50.37,0.57,12.64,40.43
$PJCIFN2,23/06/2026 22:02:00,230.63,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.99,8.45,64.83,53.70,2.52,14.33,46.73,14.91,80.20,2.54,11.95,46.64,-2.20,10.16,34.97,17.28,83.82,5.47,24.88,49.43,-0.26,12.16,40.05
$PJCIFN2,23/06/2026 22:03:00,230.63,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.86,7.25,78.53,53.17,1.34,14.30,58.45,14.94,79.24,3.71,11.95,46.08,-2.20,9.56,36.70,16.86,83.51,5.11,28.20,49.10,-0.43,11.74,40.83
$PJCIFN2,23/06/2026 22:04:00,230.63,228.70,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.14,7.87,65.46,53.26,2.52,14.86,50.77,14.35,81.06,3.13,13.71,46.15,-1.02,10.77,37.83,17.80,84.66,6.17,26.32,50.21,0.74,12.85,42.70
$PJCIFN2,23/06/2026 22:05:00,230.24,228.83,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.76,8.42,81.25,53.14,2.52,14.34,46.84,14.92,79.11,3.13,12.52,45.54,-2.20,9.58,33.77,17.21,83.92,5.73,28.96,49.78,-0.06,12.14,38.44
$PJCIFN2,23/06/2026 22:06:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.61,91.04,8.44,63.66,53.67,1.93,14.32,47.99,14.94,79.74,3.72,11.37,45.56,-2.20,9.60,34.99,17.28,83.65,5.58,24.66,49.57,0.02,12.23,40.66
$PJCIFN2,23/06/2026 22:07:00,230.63,229.08,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.78,8.44,68.44,53.76,2.52,14.89,46.81,14.93,79.15,3.71,13.13,46.74,-1.02,11.35,35.66,17.63,84.26,6.27,29.73,50.11,0.80,13.01,40.46
$PJCIFN2,23/06/2026 22:08:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.32,7.83,65.53,54.26,1.93,13.72,47.88,14.92,79.29,3.13,11.96,46.20,-2.20,9.59,35.56,16.68,83.11,5.33,24.80,49.28,-0.31,11.85,41.37
$PJCIFN2,23/06/2026 22:09:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.45,8.45,87.86,54.35,2.52,15.50,49.59,14.34,79.65,3.72,11.95,44.95,-1.61,9.60,36.15,17.74,83.79,6.31,29.98,50.40,0.78,13.00,41.40
$PJCIFN2,23/06/2026 22:10:00,230.75,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.03,6.69,65.49,52.64,1.93,14.34,53.89,14.92,77.97,3.12,11.39,45.97,-2.79,10.20,34.85,16.83,82.28,5.00,24.47,49.37,-0.61,11.85,40.94
$PJCIFN2,23/06/2026 22:11:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.32,7.84,85.36,53.14,1.93,14.95,49.87,14.36,79.11,3.71,11.97,46.74,-2.20,10.16,34.91,17.19,82.60,5.79,28.96,49.66,0.01,12.39,40.27
$PJCIFN2,23/06/2026 22:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.09,8.40,67.15,53.29,1.93,15.49,50.91,14.92,78.70,4.30,13.73,45.49,-1.02,10.77,36.11,17.80,82.95,6.35,25.76,50.33,0.60,12.96,42.75
$PJCIFN2,23/06/2026 22:13:00,230.50,228.96,229.76,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,101.54,8.43,72.05,54.38,1.93,14.32,50.88,14.95,77.93,2.54,11.97,46.13,-2.20,9.58,36.19,16.91,83.39,5.10,28.61,49.27,-0.51,11.73,41.13
$PJCIFN2,23/06/2026 22:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.27,9.03,67.30,54.97,3.11,14.93,63.26,15.49,79.74,4.30,13.72,46.61,-1.61,10.76,38.42,18.31,83.03,6.58,26.30,50.56,0.97,13.23,44.04
$PJCIFN2,23/06/2026 22:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.47,8.43,89.73,56.12,1.93,14.94,57.17,14.33,77.47,1.95,11.98,45.49,-2.20,10.17,35.01,16.87,81.62,5.53,28.94,49.23,-0.24,12.13,40.19
$PJCIFN2,23/06/2026 22:16:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,88.14,7.86,63.76,53.82,1.93,15.44,47.94,14.88,78.61,3.71,12.57,46.10,-2.20,8.98,36.76,17.15,81.92,5.62,25.01,49.71,0.05,12.34,40.54
$PJCIFN2,23/06/2026 22:17:00,230.63,228.96,229.72,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.32,7.87,80.34,54.26,1.94,14.92,51.59,15.51,79.29,4.31,13.12,47.33,-1.02,10.76,33.77,18.20,82.65,6.54,29.85,50.73,0.82,13.07,39.86
$PJCIFN2,23/06/2026 22:18:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.04,8.41,64.90,53.64,1.93,14.89,47.40,14.93,76.93,2.54,11.95,45.59,-2.20,9.59,36.74,16.56,80.91,5.04,23.66,48.89,-0.72,11.59,40.94
$PJCIFN2,23/06/2026 22:19:00,230.63,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.14,7.87,84.23,53.73,2.52,14.86,49.03,14.92,78.02,3.71,13.14,46.15,-2.20,9.59,34.81,17.53,81.98,6.17,29.50,49.75,0.56,12.78,40.42
$PJCIFN2,23/06/2026 22:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.32,8.43,65.53,53.29,2.52,14.92,46.22,14.92,78.11,4.29,13.74,45.00,-1.02,10.77,37.29,17.83,82.01,6.16,25.56,50.14,0.76,12.95,40.76
$PJCIFN2,23/06/2026 22:21:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.76,7.25,81.43,52.55,1.93,13.72,56.87,14.92,76.75,1.95,12.54,46.08,-2.20,9.59,34.91,16.83,80.84,4.95,28.87,49.07,-0.63,11.59,40.68
$PJCIFN2,23/06/2026 22:22:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.29,8.44,65.64,53.91,2.52,14.91,59.20,14.94,77.43,3.72,11.95,46.64,-2.20,9.61,35.58,17.24,81.49,5.85,24.94,49.79,0.13,12.42,42.37
$PJCIFN2,23/06/2026 22:23:00,230.37,229.08,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.89,7.86,66.78,54.38,2.52,14.89,46.73,14.92,76.71,4.30,13.70,47.23,-1.61,10.78,36.70,17.63,81.90,6.36,29.51,50.23,0.70,13.16,41.10
$PJCIFN2,23/06/2026 22:24:00,230.63,228.83,229.68,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.66,7.85,62.51,54.85,1.93,14.31,44.99,14.33,77.97,2.54,11.36,46.13,-2.79,10.18,33.87,16.55,80.82,5.25,24.89,49.12,-0.30,11.88,38.12
$PJCIFN2,23/06/2026 22:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.72,102.89,8.47,87.22,53.20,1.93,14.93,43.27,14.92,77.30,3.72,11.95,45.51,-2.78,10.17,32.59,17.34,83.19,6.05,28.65,49.96,0.11,12.62,38.98
$PJCIFN2,23/06/2026 22:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,87.55,8.44,65.60,53.79,2.51,14.95,47.45,15.52,77.47,3.13,13.13,47.17,-1.61,10.17,37.83,18.38,82.03,6.43,25.13,50.38,0.85,13.10,42.66
$PJCIFN2,23/06/2026 22:27:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.14,7.24,83.69,53.05,0.75,13.73,47.37,15.52,76.21,3.12,11.97,45.56,-2.79,10.17,33.20,16.81,80.55,5.14,28.33,48.67,-0.72,11.68,41.07
$PJCIFN2,23/06/2026 22:28:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.09,8.43,64.90,52.58,1.93,14.35,45.63,14.92,78.43,3.13,13.72,46.10,-2.20,10.15,34.32,17.26,81.44,5.76,24.81,49.64,0.28,12.36,39.03
$PJCIFN2,23/06/2026 22:29:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.04,7.86,81.93,54.35,1.93,14.90,49.79,15.54,79.02,3.72,14.34,45.59,-1.02,10.77,35.60,18.12,82.11,6.43,30.35,50.53,0.90,13.05,41.96
$PJCIFN2,23/06/2026 22:30:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.24,6.68,63.62,53.73,0.75,13.74,46.04,15.50,76.84,3.71,11.38,45.54,-2.78,9.60,37.33,16.59,80.49,4.93,23.48,48.80,-0.70,11.42,40.18
$PJCIFN2,23/06/2026 22:31:00,230.50,229.08,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,7.87,87.22,53.05,3.10,14.94,48.04,15.56,78.15,3.71,13.14,46.15,-2.20,9.61,36.15,17.89,81.87,6.23,29.49,49.87,0.62,12.92,41.95
$PJCIFN2,23/06/2026 22:32:00,230.63,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.63,7.85,64.94,53.67,1.93,14.33,49.11,14.35,77.84,3.13,11.96,45.56,-2.20,10.19,33.16,16.93,81.34,5.47,24.90,49.31,-0.12,12.02,38.80
$PJCIFN2,23/06/2026 22:33:00,230.63,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.01,7.26,81.88,52.02,0.75,13.13,44.40,14.93,77.97,2.53,11.97,46.72,-2.20,8.99,35.60,16.53,80.81,4.88,27.97,48.90,-0.82,11.44,39.29
$PJCIFN2,23/06/2026 22:34:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.74,8.44,64.94,53.70,2.52,14.93,43.88,16.08,79.20,3.72,11.96,46.77,-3.38,10.78,35.01,18.04,82.19,6.46,25.78,50.49,0.96,13.26,39.07
$PJCIFN2,23/06/2026 22:35:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,88.88,7.83,83.20,52.52,2.51,14.32,44.37,14.34,76.88,3.12,11.97,44.85,-2.79,10.16,33.79,16.69,80.96,5.12,28.40,48.91,-0.53,11.79,37.60
$PJCIFN2,23/06/2026 22:36:00,230.50,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.10,7.86,65.46,53.05,2.52,14.86,42.56,14.35,78.15,3.13,10.78,46.72,-2.79,10.18,34.38,16.73,81.22,5.41,24.72,49.24,-0.39,11.97,38.12
$PJCIFN2,23/06/2026 22:37:00,230.37,228.83,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,101.66,8.44,86.68,53.85,1.93,14.94,47.24,15.46,79.29,4.31,13.73,47.31,-1.02,10.78,37.41,17.85,84.17,6.37,30.16,50.46,0.95,13.06,41.81
$PJCIFN2,23/06/2026 22:38:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.09,9.03,64.35,54.91,3.11,14.34,48.61,14.33,77.56,3.13,11.37,44.33,-2.20,9.59,35.60,16.93,81.21,5.50,24.45,49.34,-0.36,11.83,40.41
$PJCIFN2,23/06/2026 22:39:00,230.50,228.83,229.74,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.19,8.45,74.49,54.81,3.10,14.34,47.35,15.50,77.93,3.12,11.95,46.18,-2.78,10.18,34.34,17.66,81.94,5.97,29.50,49.61,0.37,12.64,39.39
$PJCIFN2,23/06/2026 22:40:00,230.24,229.08,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.71,7.86,65.49,53.70,2.52,14.94,49.06,14.89,78.70,3.71,11.94,46.08,-2.20,10.75,33.87,17.32,82.31,5.80,24.88,49.40,0.08,12.43,39.24
$PJCIFN2,23/06/2026 22:41:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,7.83,84.52,53.14,2.51,14.31,45.53,14.34,78.65,2.54,11.95,45.97,-2.20,9.60,34.95,16.98,81.88,5.26,29.23,49.11,-0.45,11.69,39.88
$PJCIFN2,23/06/2026 22:42:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.61,9.03,64.35,54.32,2.52,14.91,45.53,15.52,78.43,4.30,13.15,45.54,-2.79,10.16,33.83,18.24,83.29,6.45,25.54,50.30,0.92,13.15,39.12
$PJCIFN2,23/06/2026 22:43:00,230.63,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,90.30,7.25,83.29,53.14,1.34,14.31,47.75,14.91,78.06,2.53,12.53,45.59,-2.21,9.57,34.40,16.60,82.28,5.09,28.93,48.72,-0.56,11.53,39.42
$PJCIFN2,23/06/2026 22:44:00,230.37,228.96,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.21,88.48,7.25,65.57,53.11,1.34,13.73,43.15,14.92,79.61,3.72,11.93,44.33,-2.78,9.57,34.97,16.66,82.86,5.35,24.61,48.87,-0.12,11.99,37.72
$PJCIFN2,23/06/2026 22:45:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.40,8.42,82.56,54.29,2.52,14.92,51.59,14.92,80.51,2.54,14.31,45.00,-1.61,11.34,37.94,17.86,84.11,6.41,30.51,50.38,0.76,13.09,43.03
$PJCIFN2,23/06/2026 22:46:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.50,6.67,64.83,52.43,1.34,13.14,50.29,14.91,79.15,3.71,11.95,46.08,-2.20,10.17,34.91,16.37,82.76,4.88,23.97,48.76,-0.71,11.46,39.95
$PJCIFN2,23/06/2026 22:47:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,90.84,8.44,86.14,54.38,2.52,14.91,51.47,15.50,80.88,3.72,12.55,46.18,-2.20,10.18,34.95,17.56,84.29,6.19,29.82,50.32,0.69,12.87,39.33
$PJCIFN2,23/06/2026 22:48:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.34,7.85,66.71,53.11,1.93,14.28,47.24,14.33,79.79,3.13,12.53,45.51,-2.21,9.58,34.36,16.59,83.60,5.38,25.76,49.39,-0.23,12.12,39.58
$PJCIFN2,23/06/2026 22:49:00,230.50,228.83,229.72,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,104.72,9.02,80.80,53.76,1.34,14.88,49.06,14.31,79.92,3.12,11.38,45.00,-2.79,10.15,34.97,16.50,85.21,5.07,28.32,49.53,-0.54,11.70,39.99
$PJCIFN2,23/06/2026 22:50:00,230.50,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.78,8.43,66.12,53.85,2.52,15.51,50.77,14.91,79.74,3.71,12.53,46.05,-2.20,9.57,34.34,17.84,84.61,6.26,25.87,50.46,0.61,12.99,39.91
$PJCIFN2,23/06/2026 22:51:00,230.50,229.08,229.70,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,90.50,7.26,82.52,51.37,1.34,13.75,42.61,14.90,79.29,3.71,11.94,44.87,-2.79,9.60,34.38,17.00,83.29,5.05,28.71,49.04,-0.69,11.77,37.22
$PJCIFN2,23/06/2026 22:53:00,230.50,228.83,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.41,91.68,7.87,87.17,54.81,2.52,15.48,49.79,15.49,79.83,3.13,11.96,46.08,-2.20,8.98,34.40,17.46,84.13,5.71,27.93,49.74,0.03,12.40,39.84
$PJCIFN2,23/06/2026 22:54:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,91.09,7.83,64.32,53.11,1.93,14.29,46.09,14.92,79.61,1.95,11.95,44.95,-2.20,10.15,33.83,16.56,83.40,5.03,24.27,49.03,-0.64,11.39,37.85
$PJCIFN2,23/06/2026 22:55:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.89,9.01,79.21,54.26,2.53,14.90,49.62,14.91,80.47,3.72,14.34,46.05,-1.02,10.80,36.68,18.03,84.89,6.64,29.75,50.41,0.86,13.28,41.21
$PJCIFN2,23/06/2026 22:56:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.94,8.42,64.24,53.08,1.93,14.30,44.94,14.87,79.61,2.54,11.35,44.92,-2.79,9.02,37.33,16.71,83.60,5.37,24.39,49.21,-0.40,12.16,40.62
$PJCIFN2,23/06/2026 22:57:00,230.50,228.96,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.78,7.83,84.23,53.20,1.34,13.75,48.52,14.36,80.42,3.13,11.96,46.05,-2.79,10.16,34.38,16.64,83.24,5.05,28.04,49.16,-0.73,11.52,38.66
$PJCIFN2,23/06/2026 22:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,90.40,8.46,64.24,53.20,3.11,14.94,46.24,15.46,80.38,2.54,11.95,46.02,-2.20,10.15,34.30,17.01,83.63,5.50,24.42,49.58,-0.28,12.10,38.94
$PJCIFN2,23/06/2026 22:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,90.06,8.46,81.84,54.91,1.93,14.88,49.62,14.97,79.06,3.71,12.56,46.72,-2.20,10.18,35.05,17.68,83.99,6.20,29.97,50.01,0.56,12.91,39.69
$PJCIFN2,23/06/2026 23:00:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.42,7.27,66.04,52.52,1.93,14.94,49.81,14.33,79.65,2.54,11.96,46.13,-1.61,10.15,34.38,16.76,82.78,5.29,25.11,49.03,-0.45,11.87,39.53
$PJCIFN2,23/06/2026 23:01:00,230.63,229.08,229.78,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,103.73,7.87,82.61,54.91,2.52,14.96,47.83,14.93,79.38,4.30,13.72,45.54,-1.02,9.58,35.56,18.25,85.34,6.31,31.64,50.59,0.88,13.26,41.40
$PJCIFN2,23/06/2026 23:02:00,230.75,228.57,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.89,6.67,64.28,52.52,1.34,14.33,45.63,14.92,78.15,3.13,11.93,45.49,-2.20,9.58,35.13,16.51,81.80,4.82,24.06,49.02,-0.62,11.41,39.83
$PJCIFN2,23/06/2026 23:03:00,230.50,229.08,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.66,7.86,88.01,54.97,2.52,15.46,46.27,14.92,79.79,3.72,13.72,47.23,-2.20,9.00,34.38,18.14,83.27,6.30,29.75,50.41,0.76,13.11,40.00
$PJCIFN2,23/06/2026 23:04:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,7.87,64.24,53.79,2.52,14.90,51.05,15.50,78.56,4.30,13.12,46.72,-1.02,10.78,34.51,17.84,82.85,6.17,25.96,50.17,0.67,12.95,40.24
$PJCIFN2,23/06/2026 23:05:00,230.37,228.83,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.19,7.83,69.81,53.26,2.52,14.27,52.15,14.92,78.06,3.13,11.37,44.95,-2.20,9.58,35.62,17.33,81.75,5.28,28.25,49.58,-0.21,12.14,41.12
$PJCIFN2,23/06/2026 23:06:00,230.50,228.83,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.50,7.86,67.92,53.70,2.51,14.89,47.88,14.88,77.30,3.71,10.20,45.44,-1.61,9.56,37.90,17.04,81.57,5.39,24.31,49.29,-0.21,11.98,41.51
$PJCIFN2,23/06/2026 23:07:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,7.87,81.93,54.29,2.52,14.92,45.06,15.50,77.93,3.71,13.11,46.72,-1.61,11.33,33.15,18.15,82.65,6.32,29.83,50.35,0.80,13.21,40.29
$PJCIFN2,23/06/2026 23:08:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.43,9.01,65.49,53.08,1.93,14.32,47.96,14.93,78.06,3.72,12.56,45.54,-1.61,10.17,34.26,17.33,82.01,5.95,24.94,49.59,0.35,12.55,40.76
$PJCIFN2,23/06/2026 23:09:00,230.37,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,86.27,7.27,83.79,53.08,1.34,13.15,49.00,14.92,78.48,2.53,11.97,44.92,-2.79,9.61,36.17,16.58,81.02,4.83,29.30,49.06,-0.65,11.42,41.07
$PJCIFN2,23/06/2026 23:10:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,87.50,8.43,64.94,53.11,2.52,15.48,51.89,14.92,78.15,3.13,12.54,46.13,-1.61,10.15,38.42,18.00,82.25,6.23,24.97,50.39,0.61,13.07,43.55
$PJCIFN2,23/06/2026 23:11:00,230.37,228.96,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.94,8.44,72.72,54.29,2.52,14.34,48.55,14.90,76.71,4.30,12.53,46.02,-2.20,10.77,35.48,17.80,81.97,6.33,29.44,50.03,0.49,12.79,40.68
$PJCIFN2,23/06/2026 23:12:00,230.63,228.96,229.80,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,7.27,66.12,54.32,1.34,14.96,46.30,14.97,77.97,1.95,11.96,46.64,-2.20,9.00,36.76,16.67,81.25,5.20,24.47,48.91,-0.32,12.04,40.40
$PJCIFN2,23/06/2026 23:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,102.25,8.45,83.65,52.73,1.93,14.92,46.78,14.91,78.70,3.73,12.57,46.64,-2.20,10.20,39.09,17.63,83.90,6.12,29.03,50.37,0.47,12.76,43.08
$PJCIFN2,23/06/2026 23:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.83,8.42,64.98,54.88,2.52,14.90,49.17,14.93,78.48,4.89,13.77,44.36,-1.02,11.34,37.37,18.03,82.53,6.59,26.56,50.44,1.12,13.04,42.34
$PJCIFN2,23/06/2026 23:15:00,230.63,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.04,6.08,77.13,52.49,1.34,13.74,46.76,14.93,77.26,3.13,11.97,46.66,-2.78,9.60,34.38,16.32,80.81,5.00,27.62,48.95,-0.79,11.59,39.26
$PJCIFN2,23/06/2026 23:16:00,230.37,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.23,87.99,8.46,64.32,54.32,1.93,14.89,50.83,14.92,78.06,3.13,11.95,46.13,-2.20,9.59,36.15,17.24,81.49,5.72,24.46,49.39,0.01,12.37,41.31
$PJCIFN2,23/06/2026 23:17:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.93,8.44,76.81,53.73,2.51,14.34,50.65,15.51,78.65,4.30,14.32,44.95,-1.61,10.78,36.76,17.80,82.00,6.11,29.38,50.16,0.58,12.82,43.68
$PJCIFN2,23/06/2026 23:18:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.60,7.25,62.51,52.02,1.93,13.17,46.14,14.89,77.47,3.12,11.38,46.00,-2.78,10.15,33.75,16.54,80.94,4.97,23.84,48.84,-0.69,11.62,39.11
$PJCIFN2,23/06/2026 23:19:00,230.75,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,8.45,84.92,54.26,3.11,15.49,51.47,15.54,78.70,3.72,13.70,46.02,-1.02,10.76,35.58,18.19,82.40,6.44,30.03,50.21,0.93,13.32,40.38
$PJCIFN2,23/06/2026 23:20:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,89.42,7.86,65.46,53.73,1.93,14.32,51.44,15.50,76.88,1.95,11.95,46.08,-2.20,10.76,34.38,17.17,81.80,5.59,24.71,49.22,0.06,12.47,41.22
$PJCIFN2,23/06/2026 23:21:00,230.37,228.83,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.67,7.27,74.91,51.93,1.93,14.35,47.94,14.35,78.15,3.14,11.37,44.92,-2.20,10.16,37.39,17.06,81.31,5.22,28.30,49.37,-0.39,11.70,41.18
$PJCIFN2,23/06/2026 23:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.45,64.98,53.73,2.52,14.90,49.14,14.94,78.65,3.72,11.96,44.97,-1.61,10.19,35.56,17.91,82.37,6.47,25.96,50.38,0.78,13.31,42.27
$PJCIFN2,23/06/2026 23:23:00,230.50,228.83,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.39,7.27,79.66,52.49,1.93,13.75,43.27,14.37,76.97,2.54,11.36,44.95,-2.78,10.17,34.38,16.29,80.77,5.00,27.33,48.70,-0.68,11.51,38.13
$PJCIFN2,23/06/2026 23:24:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,88.83,8.43,64.32,53.73,1.93,14.34,46.24,14.95,78.65,4.31,12.56,45.54,-1.61,9.60,34.40,17.26,82.05,6.12,25.84,49.52,0.49,12.61,40.01
$PJCIFN2,23/06/2026 23:25:00,230.24,228.96,229.72,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,100.53,7.85,79.53,53.73,2.52,14.92,52.71,14.91,78.48,3.71,13.70,46.74,-1.61,10.17,34.40,17.54,83.85,6.15,30.27,50.29,0.47,12.83,40.50
$PJCIFN2,23/06/2026 23:26:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,86.96,8.43,64.28,54.32,2.52,13.74,46.12,14.91,77.34,3.13,11.96,46.10,-2.79,9.61,35.60,16.53,81.11,5.09,23.62,49.03,-0.70,11.69,39.34
$PJCIFN2,23/06/2026 23:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.68,88.78,9.03,70.40,52.11,2.53,14.92,46.91,14.33,77.93,2.53,11.36,45.49,-2.78,9.60,34.32,17.01,81.68,5.59,28.49,49.55,0.06,12.19,39.01
$PJCIFN2,23/06/2026 23:28:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.02,7.87,65.46,53.67,3.11,14.92,48.58,14.94,78.19,3.13,11.97,45.56,-1.02,10.79,34.36,17.41,82.39,6.06,25.26,49.85,0.67,12.94,42.72
$PJCIFN2,23/06/2026 23:29:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.45,7.27,80.30,54.32,2.52,13.74,49.65,14.35,78.28,3.13,11.94,46.13,-2.78,9.60,33.79,16.63,81.34,5.26,29.20,49.17,-0.45,11.70,39.71
$PJCIFN2,23/06/2026 23:30:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.42,8.45,64.87,53.79,2.52,14.94,45.65,15.49,78.65,2.54,12.54,45.54,-2.20,10.17,34.36,17.71,82.46,6.07,25.05,49.89,0.57,12.67,39.96
$PJCIFN2,23/06/2026 23:31:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.91,7.85,83.15,53.64,1.93,14.33,47.35,15.49,77.43,3.13,12.54,46.15,-2.20,10.18,35.52,17.18,81.94,5.30,28.44,49.04,-0.22,11.99,40.70
$PJCIFN2,23/06/2026 23:32:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.68,7.27,64.42,53.70,1.93,14.32,50.21,14.94,78.70,2.54,11.35,46.10,-2.20,10.16,35.52,16.92,82.23,5.41,23.87,49.09,-0.21,12.07,40.28
$PJCIFN2,23/06/2026 23:33:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.60,7.86,78.03,53.79,2.52,15.48,46.30,15.50,79.79,3.71,11.97,46.82,-1.61,10.21,37.35,17.66,83.21,5.97,28.96,50.19,0.52,12.67,42.69
$PJCIFN2,23/06/2026 23:34:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.32,9.03,66.16,53.14,2.52,14.32,44.89,14.31,79.11,3.71,11.93,46.13,-2.20,9.59,34.30,17.29,83.19,5.86,25.58,49.73,0.24,12.38,39.65
$PJCIFN2,23/06/2026 23:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.79,89.32,8.43,86.68,54.26,2.52,15.47,50.32,14.35,79.24,3.13,11.39,46.74,-2.20,9.61,34.38,17.25,83.03,5.71,28.97,49.65,0.08,12.38,39.88
$PJCIFN2,23/06/2026 23:36:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.35,91.14,9.00,66.08,54.78,2.52,14.31,47.37,13.76,79.11,2.54,11.96,45.56,-2.20,10.19,33.22,17.01,83.45,5.62,24.91,49.42,0.13,12.38,40.38
$PJCIFN2,23/06/2026 23:37:00,230.37,228.70,229.73,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,105.08,7.25,77.22,52.73,2.52,13.75,53.77,14.92,80.29,3.13,11.95,44.90,-3.37,9.01,33.79,16.73,85.14,5.32,28.66,49.32,-0.40,11.72,40.17
$PJCIFN2,23/06/2026 23:38:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.14,7.87,66.04,54.29,2.52,14.35,54.45,14.34,81.01,4.31,13.75,46.72,-2.20,9.59,37.24,18.01,84.96,6.44,25.86,50.70,0.75,13.10,42.96
$PJCIFN2,23/06/2026 23:39:00,230.50,228.70,229.71,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.35,7.27,80.39,53.14,0.75,13.72,52.00,14.92,79.24,3.13,11.97,46.18,-2.78,9.62,35.60,16.28,83.47,5.07,28.48,49.05,-0.82,11.57,41.17
$PJCIFN2,23/06/2026 23:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.19,8.46,67.22,53.94,2.52,14.92,53.09,15.47,80.97,3.13,13.73,46.02,-2.20,10.74,38.02,17.60,84.81,6.22,26.16,50.15,0.78,12.98,42.52
$PJCIFN2,23/06/2026 23:41:00,230.37,228.83,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.89,7.85,81.84,53.20,2.52,14.89,45.58,14.94,80.92,3.12,12.55,45.59,-2.20,9.60,36.76,17.16,84.00,5.50,29.80,49.55,-0.26,11.96,41.53
$PJCIFN2,23/06/2026 23:42:00,230.24,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.81,6.09,64.39,53.08,1.34,13.15,49.06,14.94,79.11,3.13,11.36,46.13,-2.78,9.01,33.77,16.60,83.35,4.80,24.05,48.97,-0.74,11.46,38.66
$PJCIFN2,23/06/2026 23:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.70,8.45,67.33,54.97,1.93,14.93,50.38,14.92,81.60,4.30,12.54,45.49,-1.02,10.77,33.79,18.33,85.01,6.56,30.48,50.43,0.89,13.24,41.20
$PJCIFN2,23/06/2026 23:44:00,230.24,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.25,7.83,77.22,53.02,1.93,14.34,46.01,14.92,80.20,3.12,11.36,46.69,-2.20,10.18,36.19,16.80,83.69,5.17,24.62,48.98,-0.33,11.97,40.33
$PJCIFN2,23/06/2026 23:45:00,230.37,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.00,91.78,8.43,87.86,54.35,1.93,14.91,49.03,14.93,81.01,3.71,13.13,46.69,-2.20,10.15,37.39,17.16,84.12,5.76,29.86,49.82,-0.06,12.22,41.36
$PJCIFN2,23/06/2026 23:46:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.04,8.45,65.53,53.82,2.53,15.51,48.61,15.50,81.78,4.89,13.72,46.05,-1.02,11.36,36.82,18.26,84.91,6.75,26.03,50.62,1.01,13.35,41.73
$PJCIFN2,23/06/2026 23:47:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,8.43,84.92,54.88,2.52,14.32,47.35,15.50,79.33,4.30,11.95,46.80,-2.20,10.76,37.31,17.41,84.17,6.08,29.02,49.99,0.26,12.70,42.11
$PJCIFN2,23/06/2026 23:48:00,230.63,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.86,66.01,53.14,2.52,14.88,49.03,14.93,79.56,1.95,11.34,45.44,-2.78,9.56,33.72,16.91,83.17,5.29,24.15,49.19,-0.49,12.17,40.98
$PJCIFN2,23/06/2026 23:49:00,230.37,228.83,229.72,0.09,0.46,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,104.61,7.86,76.68,53.14,2.52,14.94,49.73,14.96,80.47,3.12,13.12,46.13,-2.20,10.17,37.92,17.52,85.51,5.94,29.81,49.92,0.58,12.52,42.36
$PJCIFN2,23/06/2026 23:50:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.24,8.45,66.63,54.35,2.52,14.93,49.70,14.93,79.56,3.12,12.57,46.69,-1.61,9.56,33.18,17.74,84.01,6.27,25.94,50.45,0.59,13.05,41.41
$PJCIFN2,23/06/2026 23:51:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.78,7.26,86.09,52.49,1.93,15.49,45.55,14.88,78.65,2.53,11.36,45.54,-2.79,10.15,38.38,16.75,82.35,5.14,27.86,49.02,-0.77,11.71,41.45
$PJCIFN2,23/06/2026 23:52:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.42,8.44,67.22,54.26,2.52,14.91,47.35,14.92,78.48,4.32,14.31,46.08,-1.02,11.36,35.52,17.77,83.42,6.41,25.74,50.25,0.76,13.09,41.76
$PJCIFN2,23/06/2026 23:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.96,8.45,82.61,53.73,1.93,15.50,47.94,14.33,78.61,3.13,13.74,46.13,-2.20,11.36,33.79,17.56,83.30,6.26,29.22,50.43,0.59,12.88,40.56
$PJCIFN2,23/06/2026 23:54:00,230.37,228.83,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.19,7.84,66.78,54.29,3.10,14.31,49.17,14.92,78.70,3.13,12.54,45.49,-3.38,9.61,34.95,16.55,81.95,5.01,24.62,49.27,-0.49,11.78,40.32
$PJCIFN2,23/06/2026 23:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.63,8.45,83.06,53.17,1.93,14.89,47.91,14.91,77.47,3.13,11.95,46.28,-2.20,10.17,37.92,17.11,81.94,5.37,28.67,49.26,-0.45,11.99,42.22
$PJCIFN2,23/06/2026 23:56:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.47,7.87,66.63,54.29,2.52,14.35,47.35,14.34,77.47,4.29,13.16,45.54,-2.20,10.76,35.56,17.86,82.59,6.13,25.63,49.89,0.61,12.91,41.54
$PJCIFN2,23/06/2026 23:57:00,230.24,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,89.37,7.86,83.69,53.26,1.93,14.33,49.70,15.51,79.02,3.13,13.14,46.08,-2.79,9.57,33.85,17.19,82.05,5.53,28.94,49.59,-0.12,12.12,40.15
$PJCIFN2,23/06/2026 23:58:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.12,7.87,66.04,53.73,1.93,15.47,46.76,14.95,77.52,1.95,13.16,46.08,-2.20,9.61,35.52,17.72,82.33,5.99,25.70,50.15,0.45,12.58,41.11
$PJCIFN2,23/06/2026 23:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.33,8.42,66.78,54.88,1.93,14.31,45.04,14.93,77.30,3.71,11.97,45.44,-2.20,9.61,34.30,16.77,81.25,5.49,28.14,49.29,-0.31,11.90,39.05