$PJCIFN2,22/06/2026 00:00:00,230.50,228.57,229.79,0.09,0.38,0.06,0.29,0.24,0.02,0.09,0.22,0.02,0.32,-0.03,0.04,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.49,88.19,13.76,66.63,54.23,4.29,20.82,51.41,4.29,73.97,-6.32,8.38,44.28,-10.45,7.83,37.39,16.90,80.74,5.40,25.15,50.02,-0.17,12.63,43.23
$PJCIFN2,22/06/2026 00:01:00,231.40,228.96,229.93,0.12,0.45,0.07,0.37,0.23,0.03,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.11,103.84,15.52,84.38,53.79,6.06,19.07,49.81,14.97,73.47,3.13,10.21,44.95,-3.37,7.23,37.51,18.72,83.56,6.50,31.82,50.72,0.84,12.98,42.92
$PJCIFN2,22/06/2026 00:02:00,231.53,229.08,229.91,0.11,0.40,0.07,0.29,0.26,0.07,0.10,0.21,0.05,0.32,-0.01,0.05,0.15,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.75,92.43,15.55,67.33,58.93,15.53,23.26,49.06,11.95,72.75,-2.78,10.77,35.64,-9.29,4.89,31.43,17.12,80.75,5.59,24.63,49.39,-0.26,12.23,40.08
$PJCIFN2,22/06/2026 00:03:00,230.88,228.44,229.81,0.13,0.38,0.05,0.33,0.23,0.02,0.09,0.20,0.02,0.30,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.98,87.35,12.57,74.87,53.64,4.87,20.87,45.45,5.46,68.03,1.36,10.80,39.14,-7.49,6.08,34.77,16.74,80.62,5.54,29.10,48.80,-0.37,12.34,39.80
$PJCIFN2,22/06/2026 00:04:00,231.01,227.28,229.74,0.12,0.42,0.08,0.29,0.24,0.02,0.09,0.22,-0.02,0.32,-0.04,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,96.89,17.88,65.46,55.56,3.71,20.26,50.32,-3.91,74.56,-8.67,12.54,41.25,-2.79,8.40,35.01,17.44,81.90,6.34,27.05,49.95,0.36,12.59,41.53
$PJCIFN2,22/06/2026 00:05:00,231.01,228.31,229.76,0.10,0.42,0.06,0.34,0.25,0.03,0.10,0.22,0.02,0.32,-0.01,0.04,0.20,-0.02,-0.01,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.73,96.46,14.96,79.21,56.64,7.81,21.94,49.68,5.49,73.52,-3.37,8.99,45.59,-5.15,-2.79,26.17,17.32,81.76,6.03,28.37,50.44,0.45,12.52,42.38
$PJCIFN2,22/06/2026 00:06:00,232.17,227.67,229.69,0.16,0.41,0.08,0.28,0.28,0.04,0.09,0.24,0.00,0.29,-0.01,0.02,0.18,-0.05,0.02,0.12,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,37.15,95.06,17.86,65.09,65.13,9.58,19.65,54.45,0.77,66.85,-1.60,4.88,41.37,-11.06,4.30,27.34,16.80,80.95,6.13,25.57,49.60,0.01,11.99,39.70
$PJCIFN2,22/06/2026 00:07:00,230.50,228.18,229.75,0.12,0.41,0.06,0.38,0.28,0.05,0.08,0.21,0.05,0.34,0.00,-0.02,0.17,-0.04,0.00,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,27.34,93.56,13.72,87.32,63.81,10.79,18.49,47.85,11.37,77.13,0.18,-4.56,38.51,-9.27,0.75,33.26,17.43,82.19,5.93,28.35,49.07,0.09,12.04,40.28
$PJCIFN2,22/06/2026 00:08:00,231.40,228.70,229.77,0.10,0.41,0.06,0.29,0.25,0.06,0.09,0.23,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.78,95.17,13.17,67.41,58.44,13.15,21.44,52.00,9.58,76.97,2.54,13.75,45.07,-5.15,7.80,36.29,18.00,82.98,6.80,26.68,50.94,0.94,12.97,43.06
$PJCIFN2,22/06/2026 00:09:00,231.14,228.44,229.86,0.13,0.40,0.07,0.30,0.25,0.02,0.09,0.27,0.02,0.30,-0.01,0.02,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,31.05,92.86,16.70,68.59,58.50,4.29,21.39,61.32,4.88,68.74,-3.37,3.70,39.71,-7.53,4.89,36.17,17.18,81.49,5.24,28.74,48.81,-0.60,11.51,43.19
$PJCIFN2,22/06/2026 00:10:00,231.27,228.96,229.90,0.12,0.42,0.08,0.31,0.25,0.02,0.12,0.21,0.06,0.32,-0.01,0.05,0.17,-0.03,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,28.64,95.81,17.40,71.03,58.54,5.47,26.73,47.61,13.72,72.79,-2.18,10.79,39.78,-7.55,-0.43,26.73,18.28,82.80,5.70,25.42,50.14,0.02,12.31,39.96
$PJCIFN2,22/06/2026 00:11:00,230.37,228.57,229.74,0.10,0.39,0.06,0.34,0.24,0.03,0.09,0.21,0.03,0.32,-0.00,0.01,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.64,90.40,14.37,78.99,56.02,7.84,19.65,47.83,7.25,74.52,-0.41,1.34,42.59,-3.37,7.82,33.72,17.45,82.27,5.74,29.32,49.73,0.85,12.71,39.80
$PJCIFN2,22/06/2026 00:12:00,230.63,228.44,229.72,0.09,0.40,0.05,0.28,0.23,0.04,0.07,0.23,0.04,0.29,0.01,0.04,0.15,-0.05,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,92.71,12.00,63.69,53.85,8.43,15.49,52.65,8.98,66.12,2.54,10.17,35.46,-11.64,0.75,29.68,16.52,81.55,5.74,24.69,49.01,-0.94,11.20,40.35
$PJCIFN2,22/06/2026 00:13:00,230.75,227.03,229.65,0.10,0.45,0.06,0.36,0.28,0.03,0.10,0.23,0.02,0.31,-0.01,0.03,0.19,-0.03,0.03,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,102.95,13.72,81.48,64.88,6.66,22.00,52.09,4.26,72.16,-1.59,6.04,44.41,-6.33,6.06,24.39,16.79,84.99,6.07,29.24,50.34,0.32,12.74,40.99
$PJCIFN2,22/06/2026 00:14:00,230.63,228.44,229.71,0.09,0.41,0.09,0.27,0.23,0.02,0.11,0.21,0.03,0.32,-0.00,0.03,0.18,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,93.24,19.65,62.65,53.20,3.70,24.93,47.94,7.84,74.48,-1.00,7.86,40.17,-8.09,9.58,27.85,16.85,82.39,5.70,25.73,49.31,-0.14,12.56,39.92
$PJCIFN2,22/06/2026 00:15:00,230.50,228.83,229.77,0.11,0.39,0.05,0.33,0.24,0.03,0.10,0.23,0.04,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.45,12.55,75.12,55.53,7.25,22.56,52.15,10.19,77.69,1.95,12.59,41.95,-2.79,1.93,33.81,17.68,83.68,6.32,30.20,49.87,0.64,12.73,41.74
$PJCIFN2,22/06/2026 00:16:00,230.63,228.57,229.73,0.10,0.41,0.06,0.28,0.25,0.05,0.07,0.21,0.03,0.33,-0.00,0.04,0.16,-0.04,-0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,94.09,13.75,64.28,57.98,10.72,16.08,49.06,7.82,76.59,-1.00,10.20,36.09,-8.11,-2.19,29.72,17.31,84.11,5.95,25.64,50.17,0.79,12.40,41.18
$PJCIFN2,22/06/2026 00:17:00,230.50,228.96,229.77,0.11,0.41,0.04,0.37,0.25,0.04,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,-0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.64,93.56,9.04,84.23,58.67,8.41,15.50,48.50,11.35,73.18,-3.36,12.54,46.66,-5.14,-1.61,32.67,17.14,83.81,5.30,28.68,50.10,0.06,12.18,39.40
$PJCIFN2,22/06/2026 00:18:00,230.63,228.96,229.78,0.10,0.41,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,93.45,10.81,66.30,53.85,7.24,16.09,47.27,13.12,77.97,0.18,11.35,44.48,-8.07,1.93,31.42,17.02,83.26,5.02,24.70,48.76,-0.89,11.70,39.94
$PJCIFN2,22/06/2026 00:19:00,230.24,228.31,229.66,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.34,-0.00,0.06,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,91.14,11.41,82.61,54.97,4.88,19.01,47.32,9.02,79.38,-0.41,13.72,38.40,-6.31,10.18,34.38,17.63,84.57,6.42,30.17,50.36,0.71,13.40,40.28
$PJCIFN2,22/06/2026 00:20:00,231.65,228.18,229.81,0.14,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,31.68,95.38,11.39,64.94,54.97,6.07,16.71,45.50,8.40,78.65,3.12,12.55,41.39,-5.74,4.29,29.57,17.68,84.24,6.16,25.85,49.67,-0.06,11.99,39.99
$PJCIFN2,22/06/2026 00:21:00,230.75,228.31,229.74,0.10,0.41,0.05,0.32,0.28,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.70,93.19,11.39,74.24,64.40,4.85,17.28,46.68,14.29,76.80,2.54,11.36,45.49,-12.22,9.59,33.31,17.91,84.13,5.51,29.16,50.40,-0.35,12.04,39.41
$PJCIFN2,22/06/2026 00:22:00,231.01,228.96,229.74,0.10,0.40,0.08,0.28,0.23,0.04,0.10,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.01,90.94,19.08,65.01,53.76,9.59,23.29,52.12,12.00,79.56,3.71,11.97,46.64,-1.61,9.60,33.79,18.64,85.27,7.12,26.42,50.45,1.45,13.39,41.53
$PJCIFN2,22/06/2026 00:23:00,231.40,228.83,229.78,0.13,0.40,0.05,0.37,0.26,0.03,0.09,0.23,0.05,0.33,0.01,0.01,0.19,-0.05,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.22,91.63,11.39,84.82,60.24,6.07,20.80,52.21,11.94,76.88,3.13,3.10,43.37,-11.04,10.21,27.34,17.95,84.36,6.11,28.73,50.25,0.19,12.99,41.10
$PJCIFN2,22/06/2026 00:24:00,231.27,227.41,229.66,0.12,0.44,0.08,0.28,0.24,0.02,0.09,0.20,0.02,0.33,0.00,0.05,0.15,-0.01,-0.01,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.10,100.05,17.86,63.76,55.12,5.47,20.24,46.09,4.85,75.91,0.77,11.44,35.44,-3.38,-2.20,30.19,16.31,83.29,5.91,25.19,48.32,-0.06,12.47,39.12
$PJCIFN2,22/06/2026 00:25:00,230.63,228.44,229.80,0.10,0.46,0.09,0.33,0.24,0.05,0.08,0.20,0.03,0.34,-0.04,0.04,0.20,-0.02,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,22.58,105.14,20.83,76.22,54.32,12.54,18.49,46.17,7.81,77.65,-8.10,10.19,46.13,-5.75,4.29,32.02,17.86,86.21,6.07,30.59,50.56,0.68,12.42,40.37
$PJCIFN2,22/06/2026 00:26:00,230.63,228.06,229.74,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.02,0.35,-0.05,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.78,11.39,63.21,53.73,2.51,18.48,45.68,5.46,79.56,-10.44,10.19,40.82,-4.55,7.81,32.08,16.62,83.27,4.85,24.70,49.04,-0.40,11.70,39.51
$PJCIFN2,22/06/2026 00:27:00,231.14,228.70,229.81,0.13,0.41,0.07,0.36,0.25,0.03,0.11,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.27,94.26,15.54,81.48,58.41,6.05,26.17,52.59,13.69,80.51,3.13,11.38,46.51,-9.86,9.03,34.36,18.25,84.94,7.04,29.84,50.92,0.89,13.43,42.43
$PJCIFN2,22/06/2026 00:28:00,231.27,228.44,229.80,0.11,0.40,0.05,0.30,0.27,0.03,0.08,0.21,0.06,0.32,-0.00,0.05,0.20,-0.05,0.04,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.10,91.68,12.59,68.55,61.80,6.65,17.79,47.45,13.73,73.75,-0.41,10.77,45.54,-12.20,9.01,26.76,17.61,83.66,6.13,25.45,49.83,-0.33,12.56,40.05
$PJCIFN2,22/06/2026 00:29:00,231.01,228.18,229.82,0.12,0.40,0.05,0.36,0.25,0.06,0.08,0.22,0.03,0.33,-0.04,0.05,0.20,-0.03,0.00,0.13,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,28.01,91.04,11.40,82.42,58.64,14.30,17.84,51.02,7.80,76.42,-9.85,12.55,46.82,-6.91,0.16,30.86,17.53,83.21,5.04,31.08,50.61,-0.20,11.74,43.47
$PJCIFN2,22/06/2026 00:30:00,231.27,228.57,229.81,0.12,0.40,0.08,0.29,0.25,0.04,0.09,0.21,0.01,0.32,-0.05,0.03,0.16,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,28.10,91.63,18.59,66.30,56.86,8.42,19.65,48.02,2.53,73.51,-10.41,7.79,36.35,-2.20,3.69,26.23,17.71,83.20,5.85,26.86,49.84,1.57,12.61,41.03
$PJCIFN2,22/06/2026 00:31:00,230.75,228.44,229.76,0.11,0.43,0.09,0.34,0.26,0.04,0.11,0.23,0.04,0.33,-0.00,0.01,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,24.41,98.87,20.80,77.35,60.93,10.15,24.37,53.83,9.60,75.16,-0.41,1.93,42.78,-10.43,1.93,34.38,16.83,82.42,6.16,27.61,49.15,-0.65,11.88,40.14
$PJCIFN2,22/06/2026 00:32:00,230.50,228.57,229.75,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.23,0.03,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.42,11.34,67.33,55.65,8.41,19.62,52.71,6.65,76.25,0.77,10.77,42.59,-6.33,7.83,33.81,17.13,82.93,6.07,25.02,49.72,0.38,12.74,41.01
$PJCIFN2,22/06/2026 00:33:00,231.14,228.83,229.85,0.11,0.40,0.06,0.39,0.24,0.02,0.10,0.21,0.05,0.29,0.01,0.03,0.17,-0.06,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.30,90.99,13.19,88.70,55.65,4.89,22.02,47.91,12.52,67.41,1.95,7.80,39.05,-13.38,6.64,34.38,17.71,82.69,5.69,29.21,49.66,-0.06,12.55,41.15
$PJCIFN2,22/06/2026 00:34:00,231.78,229.08,229.88,0.13,0.40,0.05,0.29,0.26,0.02,0.08,0.23,0.06,0.34,-0.02,0.04,0.17,-0.02,0.03,0.11,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.14,91.24,11.41,67.37,59.16,4.29,18.51,53.12,14.34,78.02,-5.74,9.61,39.12,-4.54,6.64,26.10,17.45,81.95,5.15,24.29,48.82,-0.91,11.52,39.79
$PJCIFN2,22/06/2026 00:35:00,230.75,228.31,229.78,0.12,0.41,0.05,0.37,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,94.74,12.57,84.82,54.32,6.06,21.40,47.96,12.56,79.15,-5.73,12.54,44.28,-5.15,9.55,36.15,17.94,82.67,6.23,30.62,50.25,0.60,13.47,42.18
$PJCIFN2,22/06/2026 00:36:00,230.50,228.57,229.77,0.10,0.38,0.06,0.28,0.25,0.03,0.06,0.22,0.04,0.31,-0.02,0.01,0.19,-0.06,0.04,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.56,88.14,13.16,64.46,58.37,7.83,14.94,49.79,10.21,72.33,-4.54,1.34,43.77,-14.61,9.03,27.31,16.84,81.26,5.71,24.87,49.47,-0.09,12.08,40.34
$PJCIFN2,22/06/2026 00:37:00,231.53,228.57,229.89,0.11,0.44,0.05,0.36,0.27,0.05,0.12,0.22,0.05,0.30,-0.03,0.05,0.17,-0.02,0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.35,101.71,10.86,82.66,62.18,11.37,27.30,49.84,12.55,69.06,-7.51,12.55,39.64,-4.56,0.16,34.40,17.36,82.93,4.88,28.26,49.66,-0.17,11.93,40.46
$PJCIFN2,22/06/2026 00:38:00,230.63,228.31,229.76,0.11,0.43,0.09,0.29,0.28,0.04,0.11,0.22,0.03,0.31,0.00,0.03,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,98.87,20.28,65.35,63.33,10.21,24.41,50.46,7.80,70.67,0.18,6.06,40.91,-3.38,8.39,30.24,17.75,82.00,6.40,25.98,50.25,0.87,13.18,40.68
$PJCIFN2,22/06/2026 00:39:00,230.63,228.44,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.23,0.04,0.29,-0.01,0.02,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,90.60,9.64,88.20,52.73,3.11,21.43,52.74,9.57,66.93,-2.18,5.47,40.30,-14.58,7.24,31.52,16.71,79.88,5.01,28.95,48.62,-1.12,12.03,40.77
$PJCIFN2,22/06/2026 00:40:00,230.75,228.06,229.70,0.09,0.38,0.07,0.32,0.25,0.03,0.10,0.21,0.01,0.34,-0.00,0.05,0.20,-0.01,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,86.76,15.54,72.60,57.85,6.05,21.98,47.77,1.35,77.26,-1.01,11.38,45.64,-2.79,-0.43,33.16,16.49,80.62,5.71,25.17,49.38,-0.08,11.83,38.87
$PJCIFN2,22/06/2026 00:41:00,230.75,227.54,229.73,0.09,0.39,0.04,0.33,0.26,0.02,0.07,0.23,0.02,0.30,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.52,90.06,9.01,76.09,59.82,4.88,16.11,53.06,4.86,69.92,-6.32,11.99,45.05,-5.75,6.65,36.70,17.77,81.95,5.89,30.01,50.67,0.58,12.76,42.71
$PJCIFN2,22/06/2026 00:42:00,230.88,228.70,229.79,0.11,0.39,0.08,0.31,0.29,0.04,0.08,0.24,0.05,0.33,-0.01,0.05,0.18,-0.06,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,90.40,17.30,70.44,66.24,10.20,17.88,55.66,12.59,76.42,-2.18,11.36,41.46,-14.60,5.47,29.75,16.92,81.03,5.03,24.24,49.40,-0.57,11.76,39.99
$PJCIFN2,22/06/2026 00:43:00,231.14,228.44,229.80,0.12,0.42,0.06,0.36,0.25,0.07,0.09,0.22,0.04,0.32,-0.00,0.03,0.16,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,97.05,14.34,81.88,57.39,15.51,19.64,49.68,8.40,72.88,-0.41,7.85,37.35,-12.75,6.07,32.54,17.85,82.23,6.45,29.36,50.18,0.97,13.08,43.08
$PJCIFN2,22/06/2026 00:44:00,231.01,228.83,229.78,0.13,0.39,0.08,0.31,0.24,0.04,0.10,0.21,0.03,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,30.44,90.65,17.84,71.38,55.96,8.43,22.53,47.85,7.83,75.11,1.95,10.82,44.46,-8.10,9.58,35.62,16.89,81.46,5.40,26.49,49.08,-0.25,12.13,41.74
$PJCIFN2,22/06/2026 00:45:00,230.88,228.96,229.84,0.10,0.38,0.06,0.38,0.25,0.02,0.07,0.22,0.05,0.32,-0.04,0.05,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.90,88.04,13.70,86.68,58.47,4.28,16.64,50.55,12.53,73.34,-8.69,11.97,46.10,-5.15,6.05,32.69,17.48,81.40,5.52,29.44,49.74,0.02,12.27,41.27
$PJCIFN2,22/06/2026 00:46:00,231.01,228.96,229.86,0.13,0.39,0.11,0.29,0.25,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.83,88.78,24.41,66.12,56.74,7.23,20.24,49.68,14.35,78.48,1.36,12.56,42.66,-2.20,3.11,34.34,18.79,82.53,7.49,27.76,50.63,1.18,13.36,41.69
$PJCIFN2,22/06/2026 00:47:00,231.78,228.44,229.77,0.12,0.40,0.06,0.36,0.25,0.04,0.08,0.19,0.03,0.29,0.01,0.04,0.20,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.16,92.37,14.92,81.39,57.42,8.41,17.26,43.64,7.81,66.74,1.35,9.02,44.95,-4.56,0.75,32.63,16.57,80.41,5.54,27.36,48.70,-0.52,11.70,38.72
$PJCIFN2,22/06/2026 00:48:00,230.75,228.96,229.85,0.11,0.41,0.06,0.29,0.25,0.03,0.11,0.20,0.06,0.34,-0.02,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,93.56,14.96,65.57,58.47,6.06,24.96,45.01,13.76,77.65,-3.95,7.84,44.46,-7.50,8.43,35.66,18.32,82.63,6.39,26.33,50.47,0.61,13.37,41.20
$PJCIFN2,22/06/2026 00:49:00,230.63,228.70,229.78,0.11,0.47,0.07,0.38,0.25,0.04,0.06,0.25,0.05,0.34,-0.03,0.06,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,25.02,106.97,15.53,86.14,58.44,8.42,14.90,57.20,12.54,77.52,-7.50,13.69,39.53,-3.96,3.70,36.76,17.22,83.42,5.53,31.39,49.53,0.17,12.08,41.51
$PJCIFN2,22/06/2026 00:50:00,230.37,228.96,229.82,0.10,0.44,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,100.48,14.92,65.49,54.35,5.47,18.43,49.14,11.94,77.47,-2.77,4.29,46.13,-7.49,6.66,34.34,16.97,81.84,5.61,24.30,49.59,-0.20,11.96,40.16
$PJCIFN2,22/06/2026 00:51:00,231.01,229.08,229.89,0.10,0.41,0.06,0.36,0.26,0.04,0.07,0.24,0.05,0.32,-0.03,0.04,0.16,-0.02,0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.73,95.01,13.20,81.34,60.79,8.41,16.70,55.53,12.57,72.75,-6.32,9.58,36.21,-5.15,5.47,33.79,17.63,81.44,6.02,28.57,49.72,0.48,12.16,40.71
$PJCIFN2,22/06/2026 00:52:00,230.37,228.83,229.81,0.10,0.39,0.07,0.29,0.24,0.04,0.06,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.02,90.45,16.15,66.67,56.02,9.58,14.94,50.83,13.15,74.06,1.95,9.01,43.79,-5.13,8.42,29.67,17.08,81.53,5.76,24.65,49.54,-0.21,12.10,41.56
$PJCIFN2,22/06/2026 00:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.71,9.64,85.65,54.23,2.53,15.52,48.66,13.15,73.34,1.95,6.05,45.54,-5.14,9.61,37.83,17.69,82.13,6.27,29.52,49.96,0.37,12.91,42.29
$PJCIFN2,22/06/2026 00:54:00,230.88,228.96,229.75,0.09,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.04,0.32,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.47,10.80,63.73,60.17,3.69,16.65,48.69,9.01,74.40,0.77,8.98,41.39,-6.94,1.93,33.85,16.40,80.94,4.92,24.91,48.98,-0.60,11.48,42.45
$PJCIFN2,22/06/2026 00:55:00,231.14,228.44,229.87,0.12,0.40,0.06,0.38,0.26,0.04,0.09,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.08,92.17,13.75,86.19,59.09,8.99,19.58,49.11,8.40,78.02,-2.19,10.80,46.18,-4.55,3.69,33.79,18.21,82.56,6.49,29.64,50.40,0.86,12.91,42.94
$PJCIFN2,22/06/2026 00:56:00,231.27,228.96,229.83,0.14,0.38,0.06,0.29,0.24,0.04,0.08,0.21,0.05,0.32,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.66,88.09,13.76,66.12,56.27,9.01,17.90,48.58,12.53,74.65,-6.31,11.95,42.57,-3.37,8.44,33.81,16.90,81.01,5.16,25.00,49.00,-0.30,11.87,40.65
$PJCIFN2,22/06/2026 00:57:00,231.78,228.96,229.88,0.13,0.42,0.08,0.33,0.25,0.05,0.12,0.21,0.06,0.31,-0.02,0.06,0.19,-0.02,0.00,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.14,95.70,17.91,76.76,58.67,11.35,27.32,47.99,14.31,70.94,-5.13,13.14,44.41,-4.57,0.16,29.14,18.03,83.01,5.69,29.30,50.53,0.86,12.03,40.39
$PJCIFN2,22/06/2026 00:58:00,230.88,228.70,229.78,0.10,0.39,0.09,0.30,0.25,0.02,0.09,0.21,0.05,0.33,-0.03,0.05,0.17,-0.06,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,90.01,20.86,69.53,57.33,5.45,20.27,47.94,11.37,76.21,-6.88,11.38,38.62,-12.80,8.42,34.36,18.32,83.78,6.63,26.42,50.49,0.52,12.94,41.51
$PJCIFN2,22/06/2026 00:59:00,230.75,228.31,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.03,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.11,90.01,8.43,85.65,55.06,2.52,14.28,49.79,6.04,77.60,-3.36,11.95,45.61,-9.27,7.24,35.46,16.99,82.58,4.72,28.90,49.17,-1.07,11.49,43.02
$PJCIFN2,22/06/2026 01:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.31,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.50,10.21,65.46,54.26,8.40,16.71,50.74,14.92,72.08,3.13,14.31,44.31,-2.78,10.80,37.26,18.35,84.28,6.57,25.99,50.43,1.03,13.37,42.55
$PJCIFN2,22/06/2026 01:01:00,230.63,228.96,229.76,0.11,0.45,0.04,0.36,0.23,0.03,0.08,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.02,0.14,0.21,0.00,0.05,0.18,25.05,103.25,9.05,83.10,53.97,6.64,17.31,48.71,10.18,78.92,-1.00,9.03,40.21,-2.79,4.29,33.85,17.36,85.55,5.37,31.10,49.06,0.16,11.83,41.05
$PJCIFN2,22/06/2026 01:02:00,230.63,228.44,229.75,0.12,0.39,0.03,0.29,0.26,0.02,0.09,0.22,0.02,0.35,-0.03,0.04,0.18,-0.05,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,88.88,7.87,66.08,59.13,3.71,21.43,50.29,5.49,79.83,-6.91,10.18,40.37,-11.05,0.75,32.13,16.43,82.92,4.79,23.95,49.17,-0.78,11.11,41.57
$PJCIFN2,22/06/2026 01:03:00,230.50,228.96,229.78,0.11,0.40,0.05,0.36,0.23,0.02,0.08,0.25,0.04,0.32,-0.00,0.04,0.17,-0.05,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.23,90.94,12.55,83.29,53.79,4.88,17.86,58.05,9.01,74.52,-0.41,9.59,38.44,-11.04,1.93,36.70,17.96,84.81,6.58,29.44,50.24,0.37,12.91,44.16
$PJCIFN2,22/06/2026 01:04:00,230.63,228.44,229.78,0.12,0.46,0.03,0.28,0.24,0.02,0.07,0.21,0.02,0.34,0.00,0.01,0.16,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.02,104.37,7.83,64.39,55.46,4.88,16.11,47.88,4.88,78.56,0.18,1.92,36.84,-8.09,0.75,33.22,17.18,83.71,4.98,23.93,49.16,-0.28,11.61,40.47
$PJCIFN2,22/06/2026 01:05:00,230.88,227.80,229.76,0.10,0.42,0.04,0.37,0.26,0.03,0.11,0.22,0.03,0.31,-0.02,0.03,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.31,97.47,8.45,85.60,59.72,6.65,24.38,50.24,6.03,72.28,-4.56,6.65,45.56,-10.46,8.43,33.79,17.13,84.39,5.09,30.16,50.41,0.17,12.60,40.35
$PJCIFN2,22/06/2026 01:06:00,231.53,228.18,229.68,0.11,0.41,0.06,0.36,0.28,0.04,0.12,0.22,0.02,0.31,-0.00,0.04,0.19,-0.04,-0.03,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.24,95.33,13.13,81.84,64.65,9.02,27.35,50.97,5.47,71.49,-1.00,8.41,43.01,-9.26,-6.32,30.17,17.22,84.04,5.66,25.47,50.48,0.29,11.88,41.45
$PJCIFN2,22/06/2026 01:07:00,230.50,228.57,229.74,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.01,0.34,-0.00,0.01,0.17,-0.04,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.60,10.21,82.11,53.26,4.29,14.87,52.62,1.36,77.43,-1.00,2.52,39.69,-8.69,-0.43,33.24,16.25,83.26,4.80,28.23,48.95,-0.56,11.24,41.35
$PJCIFN2,22/06/2026 01:08:00,230.63,228.70,229.79,0.11,0.40,0.08,0.29,0.26,0.03,0.10,0.23,0.06,0.32,0.01,0.02,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.81,17.88,65.53,59.13,7.82,23.77,52.03,14.32,73.63,1.36,3.69,45.51,-5.14,4.28,36.15,18.05,85.08,6.83,24.97,50.68,0.68,13.10,41.37
$PJCIFN2,22/06/2026 01:09:00,230.63,229.08,229.81,0.13,0.39,0.06,0.37,0.24,0.04,0.10,0.20,0.06,0.33,0.01,0.03,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.17,30.95,90.01,14.94,85.55,56.18,9.61,22.04,46.68,13.71,76.88,1.36,6.07,39.69,-2.20,9.00,34.36,17.51,84.00,5.88,28.62,49.19,0.53,12.17,39.93
$PJCIFN2,22/06/2026 01:10:00,230.75,228.96,229.86,0.11,0.40,0.04,0.29,0.26,0.04,0.08,0.24,0.05,0.33,0.00,0.05,0.17,-0.02,0.00,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.48,91.89,10.19,65.53,59.55,9.59,19.03,54.24,11.96,76.80,0.18,10.77,38.51,-3.96,0.75,25.06,18.12,84.24,5.92,26.54,50.30,0.57,12.20,42.34
$PJCIFN2,22/06/2026 01:11:00,230.75,228.70,229.82,0.11,0.40,0.07,0.37,0.25,0.02,0.10,0.25,0.06,0.33,-0.01,0.03,0.18,-0.01,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.45,92.91,16.13,84.87,58.08,5.46,22.62,58.05,13.77,77.05,-3.36,7.83,42.00,-3.39,0.75,36.13,18.64,84.56,6.40,28.84,50.26,0.76,12.31,44.73
$PJCIFN2,22/06/2026 01:12:00,230.37,228.83,229.71,0.08,0.40,0.05,0.27,0.26,0.01,0.10,0.24,0.03,0.34,0.00,0.02,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.05,91.78,11.34,62.55,59.65,2.51,21.98,55.69,7.24,78.19,0.18,3.69,39.10,-11.04,1.93,29.72,16.36,83.15,5.33,23.56,48.79,-1.26,11.79,41.24
$PJCIFN2,22/06/2026 01:13:00,230.50,228.96,229.81,0.10,0.46,0.07,0.34,0.24,0.02,0.07,0.23,0.05,0.31,0.01,0.06,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.65,105.25,16.13,78.99,55.56,4.86,15.53,53.27,10.77,72.16,1.95,13.15,41.34,-2.78,1.93,35.56,17.17,85.38,6.07,29.09,49.79,0.42,12.06,42.66
$PJCIFN2,22/06/2026 01:14:00,230.24,228.44,229.74,0.10,0.41,0.05,0.29,0.24,0.05,0.08,0.23,0.03,0.32,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.83,93.61,11.39,65.53,54.29,10.79,17.26,53.95,6.64,73.38,-0.41,11.90,46.13,-2.20,9.03,39.03,17.67,84.56,6.30,25.67,50.44,1.21,12.97,43.95
$PJCIFN2,22/06/2026 01:15:00,231.40,228.70,229.82,0.12,0.40,0.05,0.37,0.24,0.02,0.09,0.22,0.05,0.30,-0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.11,91.89,10.81,84.14,54.88,4.29,20.83,50.26,10.80,68.26,-0.41,7.83,44.95,-5.15,4.30,31.47,17.77,83.64,6.22,29.88,50.47,0.44,12.43,41.64
$PJCIFN2,22/06/2026 01:16:00,230.63,228.44,229.82,0.09,0.41,0.06,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,94.58,13.72,63.21,52.67,3.70,14.33,48.02,9.57,78.65,1.94,11.36,40.23,-6.34,1.33,36.07,16.77,83.05,5.65,23.99,49.16,-0.43,11.38,39.98
$PJCIFN2,22/06/2026 01:17:00,230.50,229.08,229.79,0.10,0.41,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.33,0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.66,94.58,10.20,83.15,54.32,6.05,14.91,48.52,10.78,76.46,1.95,13.73,43.18,-5.74,3.11,35.03,17.75,84.18,6.27,29.57,50.37,0.64,12.50,40.87
$PJCIFN2,22/06/2026 01:18:00,231.01,228.83,229.80,0.11,0.38,0.04,0.29,0.25,0.02,0.10,0.23,0.05,0.30,-0.01,0.02,0.19,-0.05,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.69,87.89,8.44,65.38,56.90,3.70,22.67,52.59,11.37,68.70,-2.18,3.70,43.42,-12.24,-1.61,35.01,16.89,81.97,4.81,24.66,49.71,-0.82,11.74,43.03
$PJCIFN2,22/06/2026 01:19:00,230.75,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.03,0.09,0.21,0.04,0.31,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,88.93,8.46,78.44,53.85,6.07,20.85,48.07,9.01,71.14,1.95,6.63,44.48,-4.55,9.01,31.35,16.23,81.83,5.25,28.42,48.96,-0.43,11.99,41.53
$PJCIFN2,22/06/2026 01:20:00,231.01,228.44,229.86,0.11,0.40,0.05,0.30,0.27,0.03,0.09,0.21,0.04,0.33,-0.00,0.03,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,91.04,11.94,69.02,61.42,7.25,19.51,48.02,10.16,75.70,-0.41,7.24,37.88,-7.51,6.05,35.62,18.48,83.37,6.47,26.83,51.02,0.72,13.05,41.19
$PJCIFN2,22/06/2026 01:21:00,231.91,228.57,229.87,0.13,0.39,0.05,0.38,0.24,0.05,0.09,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,-0.00,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.15,90.45,11.39,86.29,55.56,12.56,20.85,49.70,10.78,75.83,-2.18,10.78,40.14,-5.13,-0.43,27.88,17.46,82.33,5.33,28.89,48.92,-0.14,12.09,40.04
$PJCIFN2,22/06/2026 01:22:00,230.75,228.18,229.82,0.12,0.43,0.06,0.30,0.27,0.03,0.12,0.25,0.04,0.31,-0.05,0.03,0.16,-0.06,0.01,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,98.28,13.79,69.89,62.77,6.06,27.88,58.15,8.39,71.69,-10.45,6.67,36.72,-14.00,1.34,26.73,17.53,82.18,5.22,24.60,49.93,-0.52,11.93,42.07
$PJCIFN2,22/06/2026 01:23:00,230.50,227.93,229.69,0.11,0.39,0.09,0.36,0.26,0.03,0.08,0.24,0.01,0.32,-0.03,0.05,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.59,88.63,19.67,82.66,59.06,6.65,17.85,54.48,1.94,74.52,-7.50,12.55,46.15,-9.85,7.84,27.90,17.35,81.81,6.41,29.71,50.49,0.31,13.06,40.05
$PJCIFN2,22/06/2026 01:24:00,230.63,228.83,229.83,0.11,0.38,0.04,0.29,0.23,0.04,0.10,0.21,0.05,0.33,0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,87.65,10.20,65.49,53.61,8.38,22.56,49.09,12.57,76.29,1.95,8.99,40.82,-10.48,7.83,30.29,17.35,81.42,5.35,24.04,49.07,-0.25,11.94,39.31
$PJCIFN2,22/06/2026 01:25:00,230.63,228.96,229.82,0.10,0.46,0.06,0.37,0.26,0.05,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,104.31,14.94,84.92,59.52,11.96,18.39,48.52,10.78,73.34,2.54,10.79,46.74,-6.91,4.87,34.42,18.03,83.83,6.51,30.55,50.50,0.96,12.59,41.07
$PJCIFN2,22/06/2026 01:26:00,231.01,228.57,229.82,0.11,0.39,0.05,0.28,0.23,0.04,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.10,89.86,12.57,63.73,53.79,9.56,18.45,50.94,10.17,75.96,-2.76,10.18,45.51,-5.74,0.75,27.88,16.93,81.50,5.10,24.41,49.42,-0.40,11.51,39.09
$PJCIFN2,22/06/2026 01:27:00,230.75,228.83,229.87,0.10,0.40,0.06,0.38,0.26,0.02,0.08,0.25,0.03,0.30,-0.04,0.03,0.16,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,91.73,14.96,86.09,60.14,4.86,18.40,57.30,7.24,69.80,-8.66,6.65,37.37,-5.76,8.42,26.75,17.94,81.92,6.68,29.49,50.30,0.63,13.15,43.36
$PJCIFN2,22/06/2026 01:28:00,231.27,228.44,229.83,0.12,0.40,0.08,0.28,0.25,0.05,0.10,0.23,0.04,0.32,-0.03,0.00,0.19,-0.06,-0.00,0.12,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.50,91.04,17.78,65.05,57.79,10.74,22.58,52.06,9.62,72.75,-7.50,0.75,43.82,-14.55,-0.43,26.63,16.94,80.85,5.75,23.67,49.03,-0.63,11.38,41.34
$PJCIFN2,22/06/2026 01:29:00,230.37,228.57,229.74,0.10,0.39,0.06,0.33,0.26,0.08,0.08,0.19,0.04,0.32,-0.01,0.05,0.16,-0.06,0.03,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,22.65,88.43,13.77,76.85,60.90,17.28,18.44,43.81,8.41,74.10,-2.77,11.98,37.27,-13.41,6.66,31.43,16.82,81.21,5.96,29.75,49.53,0.22,12.50,39.06
$PJCIFN2,22/06/2026 01:30:00,230.63,228.83,229.84,0.11,0.39,0.04,0.29,0.27,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.62,89.52,10.20,66.04,61.21,6.07,16.68,49.14,10.78,71.65,-2.77,10.18,46.10,-5.75,7.24,33.89,17.79,81.80,6.15,26.56,50.35,0.57,12.92,42.58
$PJCIFN2,22/06/2026 01:31:00,230.50,228.96,229.86,0.09,0.41,0.03,0.36,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,95.22,7.87,83.06,56.83,5.46,19.07,49.20,11.97,74.90,-2.77,11.97,37.90,-5.14,6.64,30.84,17.23,81.38,4.93,29.07,49.15,-0.35,12.11,40.26
$PJCIFN2,22/06/2026 01:32:00,230.63,229.08,229.88,0.10,0.39,0.06,0.29,0.26,0.04,0.08,0.23,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.42,14.38,66.23,59.78,10.22,19.06,53.42,16.08,75.16,1.36,11.96,43.18,-5.15,9.01,36.76,18.50,82.22,6.72,25.94,50.96,0.99,13.48,43.71
$PJCIFN2,22/06/2026 01:33:00,230.75,228.83,229.86,0.10,0.39,0.05,0.36,0.29,0.04,0.09,0.21,0.05,0.31,-0.00,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,89.81,10.83,82.61,66.28,9.00,21.44,48.55,12.56,72.16,-1.00,6.66,45.64,-6.30,1.34,33.85,17.21,81.13,5.62,28.81,49.73,-0.22,11.90,40.52
$PJCIFN2,22/06/2026 01:34:00,230.75,228.31,229.77,0.09,0.39,0.08,0.28,0.24,0.02,0.11,0.22,0.04,0.32,-0.03,0.03,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.52,18.49,64.24,54.35,4.87,26.17,51.41,9.56,73.97,-6.31,6.66,40.82,-10.48,9.62,34.32,17.65,81.85,6.19,25.34,49.77,0.33,12.73,43.18
$PJCIFN2,22/06/2026 01:35:00,230.75,228.57,229.79,0.11,0.40,0.05,0.34,0.25,0.02,0.10,0.26,0.06,0.31,-0.02,0.02,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.67,90.99,11.37,77.72,56.74,5.46,23.26,59.23,13.74,70.51,-4.54,3.70,40.23,-5.74,6.05,26.69,18.53,82.11,6.16,31.27,50.56,1.00,13.28,41.48
$PJCIFN2,22/06/2026 01:36:00,231.01,228.83,229.90,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.06,0.31,-0.00,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,89.37,8.46,64.42,55.03,3.12,22.70,51.02,13.15,72.16,-1.00,9.61,45.69,-11.04,6.03,30.31,17.08,80.89,4.79,24.70,49.23,-1.14,11.69,40.29
$PJCIFN2,22/06/2026 01:37:00,230.88,228.96,229.91,0.11,0.44,0.07,0.38,0.25,0.02,0.09,0.24,0.06,0.33,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,26.27,100.76,15.54,86.09,56.74,4.29,20.85,55.04,14.33,75.11,1.95,8.43,39.08,-8.11,6.08,33.81,17.37,82.35,5.84,28.88,48.98,-0.38,11.93,41.21
$PJCIFN2,22/06/2026 01:38:00,231.01,228.70,229.83,0.11,0.39,0.05,0.29,0.26,0.03,0.09,0.21,0.03,0.34,-0.01,0.02,0.18,-0.05,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,90.55,10.80,65.38,59.06,7.25,20.20,47.99,7.23,77.21,-2.77,5.45,40.91,-12.23,0.75,35.62,17.76,81.80,5.98,25.58,50.39,0.49,12.72,42.60
$PJCIFN2,22/06/2026 01:39:00,230.63,228.70,229.79,0.10,0.38,0.06,0.29,0.26,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.10,88.24,14.39,66.19,60.27,3.71,16.74,50.26,14.28,75.99,0.18,11.95,45.56,-3.38,4.29,33.77,17.85,81.83,6.55,30.01,50.47,0.51,12.59,43.74
$PJCIFN2,22/06/2026 01:40:00,230.63,228.96,229.87,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.25,0.05,0.34,0.01,0.04,0.20,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.86,89.71,10.80,64.39,54.38,2.52,13.75,57.40,11.97,77.43,2.54,10.19,45.56,-12.25,7.24,38.51,17.20,81.29,5.32,25.50,49.42,-0.68,11.61,42.68
$PJCIFN2,22/06/2026 01:41:00,230.75,228.83,229.80,0.11,0.39,0.06,0.36,0.24,0.04,0.11,0.23,0.06,0.33,0.01,0.05,0.18,-0.05,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.39,89.96,14.94,81.84,55.09,8.41,24.97,53.06,13.12,77.05,2.53,12.54,40.89,-11.60,3.11,37.35,18.36,82.84,6.83,30.11,50.40,1.09,13.23,43.15
$PJCIFN2,22/06/2026 01:42:00,231.27,227.54,229.71,0.13,0.41,0.09,0.34,0.25,0.06,0.08,0.21,0.02,0.33,-0.02,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,95.27,20.25,77.31,57.33,13.73,18.39,47.94,3.69,76.88,-4.55,7.24,43.84,-3.97,4.28,32.06,16.61,82.09,5.78,24.64,49.79,0.24,12.04,40.94
$PJCIFN2,22/06/2026 01:43:00,230.50,228.83,229.78,0.11,0.39,0.07,0.36,0.32,0.03,0.08,0.21,0.06,0.30,0.00,0.05,0.20,-0.04,0.02,0.10,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.45,90.06,16.12,81.93,72.69,6.07,17.24,47.29,13.15,69.84,0.18,11.33,45.51,-8.11,5.45,21.95,16.95,81.14,5.61,28.73,50.28,-0.22,11.69,38.86
$PJCIFN2,22/06/2026 01:44:00,230.63,228.96,229.82,0.10,0.41,0.04,0.29,0.26,0.05,0.07,0.21,0.03,0.34,-0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,94.58,9.64,67.26,59.58,11.35,16.66,47.94,7.83,77.60,-5.73,8.97,46.15,-6.34,2.52,36.74,18.09,83.12,6.50,25.56,51.01,1.17,13.09,40.83
$PJCIFN2,22/06/2026 01:45:00,231.91,229.08,229.87,0.13,0.39,0.04,0.32,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.18,-0.05,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.37,89.27,8.45,73.35,55.53,4.30,17.88,45.65,13.17,75.96,-2.18,11.36,40.37,-10.45,7.24,29.72,16.94,81.47,4.99,29.49,48.74,-0.75,11.78,39.29
$PJCIFN2,22/06/2026 01:46:00,230.75,228.83,229.85,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.23,0.04,0.33,0.00,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.83,14.32,64.94,54.32,9.02,16.71,52.68,9.58,75.24,0.18,6.67,38.59,-9.86,6.64,34.97,17.78,83.00,6.33,25.42,49.56,0.65,12.84,42.10
$PJCIFN2,22/06/2026 01:47:00,231.27,228.83,229.81,0.12,0.39,0.05,0.37,0.28,0.02,0.10,0.20,0.04,0.34,-0.00,0.04,0.20,-0.03,0.04,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.69,89.76,12.56,85.60,63.74,5.47,22.54,46.22,8.43,77.43,-1.00,10.18,44.92,-6.33,9.01,28.49,17.51,82.25,5.57,28.89,49.64,-0.30,12.59,39.16
$PJCIFN2,22/06/2026 01:48:00,230.63,228.18,229.77,0.09,0.40,0.04,0.29,0.24,0.04,0.11,0.23,0.04,0.34,-0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.29,92.22,9.06,66.78,55.03,8.99,24.93,52.06,9.56,78.56,-5.13,5.47,45.54,-7.48,8.99,35.54,17.63,83.13,5.57,25.13,50.27,0.20,12.89,41.79
$PJCIFN2,22/06/2026 01:49:00,230.24,229.08,229.79,0.11,0.46,0.09,0.34,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,105.73,19.61,79.12,54.88,3.69,21.40,47.40,12.58,75.53,3.13,11.36,45.61,-2.79,6.64,31.36,17.85,85.42,6.55,29.42,50.06,0.59,12.94,40.41
$PJCIFN2,22/06/2026 01:50:00,231.14,228.96,229.80,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.23,0.06,0.33,-0.01,0.04,0.16,-0.05,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.33,92.76,12.56,64.83,53.32,7.26,15.52,52.12,13.13,76.97,-3.37,10.17,36.11,-10.49,0.75,31.42,17.16,83.28,5.34,25.50,49.01,-0.16,11.92,39.29
$PJCIFN2,22/06/2026 01:51:00,230.37,228.83,229.78,0.10,0.45,0.05,0.35,0.24,0.06,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.18,22.64,104.31,10.83,79.93,56.12,14.27,17.26,52.03,10.78,77.97,3.13,12.52,45.44,-2.20,2.52,36.07,17.96,84.38,6.28,29.49,50.35,1.20,12.44,40.89
$PJCIFN2,22/06/2026 01:52:00,230.63,228.96,229.75,0.09,0.40,0.08,0.28,0.27,0.05,0.09,0.21,0.04,0.31,-0.03,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,91.19,17.89,63.14,62.53,10.77,20.23,48.58,9.00,71.73,-6.29,3.69,44.87,-3.98,8.42,35.46,16.75,83.05,5.77,24.21,49.28,0.01,11.72,41.13
$PJCIFN2,22/06/2026 01:53:00,230.63,228.70,229.75,0.09,0.40,0.04,0.36,0.28,0.02,0.08,0.23,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.09,10.23,82.16,65.06,4.87,17.89,53.83,13.10,80.20,0.77,11.37,47.92,-2.20,9.59,30.27,18.06,84.79,6.24,30.46,51.19,0.99,13.62,42.91
$PJCIFN2,22/06/2026 01:54:00,230.75,228.96,229.71,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.24,0.05,0.32,0.00,0.04,0.19,-0.01,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.82,92.17,12.55,67.30,56.15,6.64,18.46,54.42,12.53,74.27,0.18,10.20,43.72,-3.38,-1.02,26.67,16.71,83.66,5.50,24.09,49.32,0.11,11.81,39.28
$PJCIFN2,22/06/2026 01:55:00,230.75,228.31,229.77,0.11,0.40,0.04,0.30,0.25,0.03,0.10,0.21,0.04,0.34,-0.02,0.05,0.17,-0.02,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,25.07,90.99,10.17,67.77,57.92,6.06,23.80,48.61,8.98,78.02,-4.53,10.78,39.73,-5.14,1.34,31.97,17.52,84.52,5.68,29.65,49.96,0.38,12.69,39.85
$PJCIFN2,22/06/2026 01:56:00,230.63,228.70,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.22,9.62,66.52,54.88,4.30,16.64,47.29,12.56,79.24,2.53,11.96,46.72,-5.73,10.20,36.11,17.69,84.83,6.54,26.32,50.66,0.79,13.20,41.06
$PJCIFN2,22/06/2026 01:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.60,10.23,87.76,52.55,1.93,16.10,46.60,8.41,74.06,1.36,11.39,45.56,-4.57,8.41,29.68,16.74,82.99,5.42,28.54,49.20,-0.45,11.84,39.51
$PJCIFN2,22/06/2026 01:58:00,230.63,228.83,229.73,0.13,0.40,0.08,0.29,0.25,0.02,0.09,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.21,92.65,18.43,66.12,57.36,5.47,19.61,49.09,10.18,79.70,1.36,10.77,44.31,-3.38,10.81,34.38,17.85,84.98,6.78,25.44,50.36,0.99,13.52,42.82
$PJCIFN2,22/06/2026 01:59:00,230.88,228.57,229.75,0.11,0.39,0.07,0.36,0.23,0.01,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,90.20,15.58,82.61,53.79,2.53,18.44,49.93,6.64,70.20,1.35,11.36,43.75,-7.52,9.55,30.86,17.08,83.91,5.66,28.86,49.52,-0.34,11.98,40.63
$PJCIFN2,22/06/2026 02:00:00,231.01,228.96,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.03,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.29,90.25,10.24,66.71,53.67,5.47,16.05,47.94,12.54,78.70,1.36,7.83,44.31,-6.34,7.81,30.86,17.68,84.21,5.64,24.46,49.96,0.26,12.15,41.60
$PJCIFN2,22/06/2026 02:01:00,230.75,228.83,229.78,0.11,0.45,0.06,0.37,0.23,0.02,0.10,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,24.48,103.48,13.74,83.60,53.76,4.89,21.97,48.61,11.95,78.65,-1.00,12.54,44.31,-2.79,5.46,33.20,18.15,86.05,6.23,32.42,50.09,0.75,12.76,39.59
$PJCIFN2,22/06/2026 02:02:00,231.01,228.44,229.79,0.12,0.40,0.06,0.29,0.26,0.05,0.11,0.20,0.02,0.33,0.01,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,91.78,13.14,66.67,59.68,12.59,25.62,44.99,4.88,76.84,1.36,10.13,44.38,-11.04,7.82,29.65,17.76,84.31,6.24,25.81,50.32,0.93,13.03,38.47
$PJCIFN2,22/06/2026 02:03:00,231.01,228.70,229.83,0.11,0.40,0.04,0.37,0.25,0.04,0.08,0.21,0.06,0.32,-0.02,0.01,0.18,-0.04,0.01,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.69,91.04,8.47,84.87,58.44,8.98,18.51,47.61,14.87,73.55,-5.73,1.92,40.37,-9.29,1.93,28.39,17.78,83.87,5.47,29.34,49.86,-0.13,12.10,41.65
$PJCIFN2,22/06/2026 02:04:00,230.75,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,91.04,8.46,63.17,53.14,3.10,16.65,50.83,14.32,74.99,0.77,9.59,45.59,-4.55,9.58,32.63,16.84,82.92,5.06,24.09,49.00,-0.83,11.57,39.60
$PJCIFN2,22/06/2026 02:05:00,231.27,228.96,229.91,0.13,0.44,0.08,0.36,0.25,0.03,0.08,0.21,0.05,0.31,-0.03,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.47,101.18,17.28,83.10,57.45,6.68,17.91,49.25,11.98,71.18,-6.29,6.65,45.15,-5.75,3.70,35.01,18.68,84.44,6.70,29.77,50.81,0.77,13.07,42.10
$PJCIFN2,22/06/2026 02:06:00,230.63,228.57,229.78,0.09,0.42,0.10,0.30,0.26,0.04,0.11,0.25,0.00,0.32,-0.02,0.04,0.15,-0.05,0.01,0.09,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,96.73,22.03,67.73,60.37,10.20,25.52,58.51,0.77,73.69,-4.55,9.59,35.66,-10.48,1.93,21.45,16.49,82.59,5.04,25.32,48.39,-0.68,11.95,38.93
$PJCIFN2,22/06/2026 02:07:00,230.50,228.96,229.75,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.63,88.93,8.46,77.39,54.44,4.29,20.23,52.59,11.35,77.47,-1.59,11.92,40.89,-5.75,7.83,27.93,16.82,82.47,5.13,28.66,49.42,-0.33,12.24,40.50
$PJCIFN2,22/06/2026 02:08:00,230.63,228.70,229.76,0.11,0.39,0.05,0.31,0.27,0.04,0.10,0.22,0.05,0.34,-0.02,0.05,0.16,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.35,11.99,72.13,61.45,9.60,22.57,50.77,10.77,78.83,-3.95,10.75,36.61,-8.68,2.52,29.17,17.78,83.43,6.34,26.28,50.63,1.07,12.99,41.94
$PJCIFN2,22/06/2026 02:09:00,230.63,228.70,229.83,0.09,0.39,0.04,0.39,0.26,0.02,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,21.43,89.17,9.64,88.70,59.13,5.46,20.86,51.02,11.40,77.34,-2.19,10.79,43.72,-10.45,0.75,35.54,16.52,81.73,5.09,28.28,49.03,-1.26,11.74,40.28
$PJCIFN2,22/06/2026 02:10:00,230.88,228.57,229.87,0.10,0.39,0.06,0.28,0.25,0.05,0.10,0.22,0.02,0.31,0.00,0.03,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.86,13.76,64.39,58.50,10.78,23.77,50.38,4.88,71.34,0.18,7.23,43.65,-5.14,-0.43,33.83,17.86,82.25,6.33,25.43,50.46,0.76,13.12,41.11
$PJCIFN2,22/06/2026 02:11:00,231.40,228.96,229.83,0.13,0.39,0.12,0.32,0.25,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,90.50,27.39,72.52,56.77,6.66,18.46,49.79,11.37,74.65,1.95,11.35,42.64,-4.57,9.00,35.07,18.36,82.83,7.08,30.79,50.49,0.68,12.92,41.96
$PJCIFN2,22/06/2026 02:12:00,230.63,228.44,229.84,0.09,0.40,0.06,0.30,0.24,0.03,0.08,0.21,0.02,0.33,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,91.63,14.93,67.88,56.05,6.07,17.30,48.55,4.88,77.01,0.77,9.61,46.18,-4.57,3.11,31.52,16.97,81.68,5.33,24.39,49.14,-0.29,11.89,39.24
$PJCIFN2,22/06/2026 02:13:00,230.50,229.08,229.85,0.11,0.44,0.05,0.38,0.25,0.02,0.07,0.24,0.05,0.32,0.02,0.05,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.44,101.54,10.83,86.68,57.36,4.89,16.09,54.36,11.95,74.48,3.72,12.54,41.50,-5.15,4.29,38.61,18.50,84.56,7.01,29.72,50.84,1.02,13.11,43.86
$PJCIFN2,22/06/2026 02:14:00,230.63,228.06,229.83,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.25,0.03,0.30,0.01,0.04,0.18,-0.05,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.17,8.45,63.21,60.37,3.11,21.43,57.56,7.80,69.21,1.36,10.18,40.96,-11.06,0.75,34.26,16.73,80.74,4.99,24.09,48.97,-0.65,11.85,41.22
$PJCIFN2,22/06/2026 02:15:00,231.01,228.96,229.83,0.13,0.40,0.05,0.36,0.25,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.85,91.63,12.00,81.39,57.52,4.29,16.17,49.20,9.01,75.20,-3.96,12.57,46.08,-4.57,6.06,29.65,18.12,82.11,5.68,30.27,49.85,0.53,12.60,41.18
$PJCIFN2,22/06/2026 02:16:00,231.14,228.70,229.81,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.04,0.33,-0.04,0.02,0.17,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.28,90.15,10.83,67.41,56.02,9.62,17.87,51.56,10.17,75.28,-9.28,4.30,39.14,-2.81,5.47,32.11,17.37,81.65,5.39,24.77,49.68,0.51,12.27,40.20
$PJCIFN2,22/06/2026 02:17:00,231.27,228.06,229.81,0.13,0.39,0.08,0.35,0.25,0.02,0.09,0.21,0.04,0.28,-0.03,0.04,0.18,-0.03,0.00,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.29,90.35,19.05,80.25,56.32,4.29,19.64,47.94,8.97,64.46,-7.51,10.19,42.07,-6.91,0.75,34.99,17.20,80.61,5.58,28.46,49.50,-0.31,11.82,40.11
$PJCIFN2,22/06/2026 02:18:00,230.63,228.31,229.67,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.01,0.32,-0.02,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,93.66,13.76,64.83,54.88,4.87,18.98,48.47,1.35,72.59,-4.54,8.45,46.15,-11.57,7.82,33.85,17.29,82.09,6.33,25.26,50.41,0.75,13.20,41.48
$PJCIFN2,22/06/2026 02:19:00,230.75,228.83,229.82,0.10,0.40,0.04,0.39,0.23,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.70,92.37,10.23,90.16,53.70,3.70,16.69,49.79,14.31,77.10,-4.55,10.78,44.41,-3.97,7.80,32.54,17.15,81.71,5.60,29.31,49.61,-0.10,12.25,40.09
$PJCIFN2,22/06/2026 02:20:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.27,7.85,65.57,55.56,4.87,18.45,53.80,9.00,72.04,2.53,10.19,46.77,-3.38,9.01,33.22,16.92,80.85,5.41,25.49,49.70,-0.26,12.00,41.23
$PJCIFN2,22/06/2026 02:21:00,230.50,228.57,229.78,0.09,0.41,0.04,0.37,0.25,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,93.40,10.21,85.60,58.54,9.01,17.86,48.98,13.68,78.06,1.95,12.55,45.61,-2.20,4.85,35.03,18.33,82.47,6.41,30.34,50.52,0.98,13.29,42.46
$PJCIFN2,22/06/2026 02:22:00,230.63,228.96,229.84,0.11,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,88.24,14.94,65.09,51.99,1.93,16.74,48.02,11.39,76.59,1.95,11.36,43.82,-2.79,7.84,30.20,16.71,80.83,5.30,23.57,49.18,-0.68,11.79,40.48
$PJCIFN2,22/06/2026 02:23:00,230.50,229.08,229.80,0.09,0.39,0.06,0.37,0.26,0.05,0.08,0.22,0.03,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,89.61,13.15,85.01,59.06,10.78,18.46,49.70,7.83,76.88,-3.37,11.95,43.89,-2.79,3.11,34.50,17.21,81.95,6.11,30.02,50.16,0.82,12.46,41.01
$PJCIFN2,22/06/2026 02:24:00,231.40,228.96,229.84,0.13,0.39,0.06,0.28,0.24,0.03,0.10,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,88.73,13.16,64.83,55.65,7.25,22.58,48.50,14.33,77.39,-1.60,10.77,44.31,-2.20,10.76,34.89,18.29,82.09,6.29,26.11,50.36,0.83,13.43,40.60
$PJCIFN2,22/06/2026 02:25:00,231.01,228.70,229.90,0.11,0.44,0.08,0.37,0.29,0.02,0.11,0.24,0.05,0.28,-0.04,0.03,0.19,-0.06,-0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,101.60,17.33,84.14,65.65,3.70,25.01,54.51,12.58,65.09,-9.26,7.83,42.59,-13.99,-3.38,34.46,16.86,82.01,5.08,29.40,49.45,-1.02,11.51,41.97
$PJCIFN2,22/06/2026 02:26:00,230.75,228.57,229.83,0.13,0.40,0.04,0.29,0.24,0.03,0.09,0.24,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.00,92.71,9.61,66.12,55.68,7.23,19.70,55.53,10.17,75.83,-0.41,9.62,45.59,-4.57,4.86,38.44,18.49,82.13,5.99,25.29,50.38,0.46,12.68,43.41
$PJCIFN2,22/06/2026 02:27:00,230.37,228.70,229.74,0.09,0.39,0.05,0.34,0.25,0.03,0.08,0.24,0.05,0.31,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,21.43,89.96,12.55,77.35,58.50,6.05,17.28,56.25,11.39,71.57,0.18,11.36,44.97,-5.15,8.41,30.24,16.88,81.37,5.85,29.85,49.55,0.36,12.53,39.17
$PJCIFN2,22/06/2026 02:28:00,231.01,228.06,229.78,0.10,0.38,0.06,0.32,0.26,0.01,0.08,0.21,0.01,0.33,-0.03,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,88.58,13.21,73.73,60.61,3.10,17.83,47.96,1.35,76.12,-6.94,6.06,41.37,-7.51,1.34,33.18,16.54,81.12,4.88,24.53,49.25,-0.67,11.86,40.67
$PJCIFN2,22/06/2026 02:29:00,230.75,228.70,229.88,0.10,0.41,0.07,0.38,0.26,0.07,0.12,0.20,0.05,0.33,-0.05,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,93.94,16.12,85.90,60.96,15.52,27.88,45.65,11.97,76.38,-11.66,12.60,46.10,-9.90,7.80,34.38,18.56,82.92,6.05,30.29,50.97,0.98,13.55,40.50
$PJCIFN2,22/06/2026 02:30:00,231.01,228.70,229.78,0.11,0.41,0.06,0.30,0.24,0.06,0.09,0.20,0.05,0.32,-0.02,0.04,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,93.94,13.16,69.06,54.35,14.32,19.60,46.22,10.75,72.92,-3.96,9.00,40.87,-5.14,6.05,24.44,16.52,80.67,5.13,25.17,48.74,-0.59,11.89,38.89
$PJCIFN2,22/06/2026 02:31:00,231.01,228.83,229.89,0.13,0.39,0.08,0.37,0.24,0.02,0.08,0.23,0.06,0.31,-0.00,0.06,0.18,-0.04,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,30.96,88.88,19.10,84.21,54.56,3.69,18.44,53.42,13.16,72.28,-1.01,13.13,42.05,-9.24,8.42,36.15,18.16,81.52,5.89,30.06,49.39,0.08,12.48,42.48
$PJCIFN2,22/06/2026 02:32:00,230.63,228.31,229.80,0.10,0.42,0.05,0.28,0.27,0.02,0.08,0.21,0.04,0.32,-0.03,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,95.44,11.41,64.60,62.18,4.86,17.28,47.91,8.41,74.56,-6.30,11.98,44.95,-9.28,7.23,33.79,17.99,82.66,5.96,26.12,50.80,0.25,13.23,40.36
$PJCIFN2,22/06/2026 02:33:00,231.27,228.70,229.81,0.12,0.39,0.05,0.36,0.23,0.01,0.07,0.19,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.69,88.68,10.81,81.39,53.82,1.93,16.68,43.17,10.75,75.70,0.77,9.00,41.50,-6.33,6.06,34.61,16.73,81.03,5.23,28.86,49.07,-0.58,11.70,38.83
$PJCIFN2,22/06/2026 02:34:00,230.50,228.83,229.80,0.09,0.38,0.05,0.28,0.25,0.04,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.14,11.41,64.90,58.50,10.14,20.81,50.24,14.29,76.88,3.13,9.03,45.56,-3.98,5.47,35.54,17.38,82.04,6.10,24.85,50.15,0.42,12.81,42.93
$PJCIFN2,22/06/2026 02:35:00,231.65,228.70,229.81,0.14,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.30,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,31.72,90.99,8.44,87.86,54.94,4.29,16.12,46.84,13.15,68.15,0.77,12.53,44.95,-3.38,9.01,36.17,17.08,81.69,5.63,31.31,48.98,0.00,12.16,41.35
$PJCIFN2,22/06/2026 02:36:00,230.50,228.44,229.75,0.09,0.40,0.07,0.36,0.25,0.02,0.09,0.22,0.03,0.31,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.53,16.69,81.93,56.77,5.47,20.20,49.65,7.22,72.24,-5.73,12.58,44.31,-9.27,8.97,34.44,17.12,81.95,5.88,25.50,49.84,0.02,12.33,42.04
$PJCIFN2,22/06/2026 02:37:00,231.01,228.96,229.88,0.11,0.46,0.04,0.37,0.24,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,105.90,10.20,84.28,54.50,7.83,20.29,54.04,14.35,78.15,1.94,10.77,43.79,-9.26,8.40,36.74,18.94,85.08,6.54,30.40,50.69,0.73,13.35,43.61
$PJCIFN2,22/06/2026 02:38:00,230.50,228.83,229.76,0.09,0.39,0.08,0.29,0.23,0.02,0.06,0.20,0.02,0.31,-0.03,-0.00,0.16,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,88.92,19.06,66.08,52.49,5.47,14.33,46.81,4.30,70.28,-6.32,-0.43,37.94,-4.57,1.93,37.37,16.58,81.19,4.85,23.76,48.42,-0.62,11.24,42.89
$PJCIFN2,22/06/2026 02:39:00,230.75,228.70,229.74,0.11,0.40,0.04,0.36,0.24,0.03,0.09,0.21,0.03,0.34,-0.02,0.05,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,91.63,10.24,81.48,54.29,7.23,19.71,48.55,7.82,77.97,-5.13,11.93,43.79,-9.87,3.11,30.19,17.51,83.16,5.77,29.87,49.40,0.46,12.93,41.67
$PJCIFN2,22/06/2026 02:40:00,230.63,228.31,229.72,0.10,0.39,0.06,0.31,0.25,0.04,0.08,0.21,0.04,0.31,0.00,0.03,0.15,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,90.30,13.74,70.28,57.56,9.00,17.91,47.64,8.39,70.90,0.77,7.23,35.58,-8.09,5.45,34.95,17.11,82.56,5.96,26.38,49.47,0.14,12.37,41.25
$PJCIFN2,22/06/2026 02:41:00,232.30,228.44,229.83,0.14,0.41,0.08,0.36,0.26,0.02,0.07,0.24,0.02,0.34,-0.03,0.04,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,32.40,93.50,17.87,82.70,60.37,5.46,15.47,54.85,5.46,77.60,-7.48,9.57,46.18,-5.74,0.75,35.54,17.38,82.64,4.99,28.51,49.46,-0.14,11.19,39.96
$PJCIFN2,22/06/2026 02:42:00,230.88,228.96,229.77,0.11,0.42,0.06,0.28,0.25,0.05,0.11,0.25,0.03,0.30,-0.02,0.05,0.17,-0.05,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,96.24,13.70,64.39,56.86,11.93,25.60,56.78,6.07,70.00,-5.72,10.75,39.73,-11.03,-1.02,32.11,17.68,84.16,6.35,25.49,50.24,0.92,13.42,43.53
$PJCIFN2,22/06/2026 02:43:00,230.63,228.06,229.62,0.09,0.41,0.08,0.35,0.26,0.02,0.08,0.22,0.01,0.34,-0.03,0.02,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,94.09,17.23,80.34,58.93,4.29,18.42,49.73,1.94,77.47,-6.89,4.87,42.05,-10.45,0.16,30.14,16.47,83.52,5.54,28.90,49.23,-0.12,11.96,41.47
$PJCIFN2,22/06/2026 02:44:00,231.53,228.70,229.82,0.12,0.43,0.07,0.29,0.25,0.08,0.07,0.22,0.05,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.72,98.17,15.52,66.04,57.36,17.84,15.55,50.80,11.96,76.25,-2.77,7.24,46.00,-8.07,7.85,36.13,18.20,84.26,5.87,25.49,50.32,0.84,12.07,42.17
$PJCIFN2,22/06/2026 02:45:00,231.01,228.83,229.72,0.12,0.46,0.06,0.38,0.25,0.02,0.10,0.22,0.05,0.33,0.00,0.05,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.79,104.66,13.18,86.05,58.47,5.47,22.04,50.41,11.37,76.62,0.77,11.38,45.95,-7.49,4.30,29.63,17.52,84.90,6.25,29.91,50.66,0.35,12.54,41.23
$PJCIFN2,22/06/2026 02:46:00,230.50,228.44,229.72,0.09,0.40,0.08,0.29,0.27,0.04,0.09,0.21,0.03,0.30,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.58,19.12,65.64,61.52,8.43,20.21,48.52,6.05,68.66,-0.41,7.83,43.20,-5.70,2.52,33.72,16.30,82.81,5.29,25.02,49.07,-0.63,11.65,38.87
$PJCIFN2,22/06/2026 02:47:00,230.75,228.70,229.71,0.09,0.43,0.04,0.36,0.26,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.52,98.76,9.64,82.61,59.65,3.69,15.52,46.60,11.93,78.78,3.13,8.40,45.61,-6.34,3.11,28.50,17.51,85.10,6.20,30.23,50.27,0.51,12.38,40.46
$PJCIFN2,22/06/2026 02:48:00,231.14,228.83,229.79,0.13,0.41,0.04,0.28,0.25,0.01,0.09,0.23,0.04,0.35,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.27,93.56,9.62,64.94,57.39,3.11,19.62,52.15,9.60,80.01,-1.00,10.16,46.13,-5.13,6.06,33.81,17.30,84.40,5.72,25.19,49.98,-0.03,12.37,41.88
$PJCIFN2,22/06/2026 02:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.34,0.24,0.04,0.06,0.23,0.06,0.34,-0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,103.54,10.24,77.31,55.99,9.00,14.32,52.15,13.15,79.11,-3.36,11.97,38.46,-9.87,6.06,36.76,16.87,85.62,5.12,28.17,49.26,-0.41,11.25,41.98
$PJCIFN2,22/06/2026 02:50:00,231.01,228.31,229.76,0.10,0.43,0.11,0.31,0.24,0.04,0.07,0.22,0.03,0.33,-0.04,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.73,98.54,24.30,71.30,54.32,9.04,16.14,49.87,6.06,75.37,-8.08,12.50,44.92,-2.78,7.84,32.48,18.32,85.51,6.63,26.27,50.56,1.24,12.93,42.95
$PJCIFN2,22/06/2026 02:51:00,230.50,228.57,229.77,0.10,0.44,0.09,0.37,0.23,0.03,0.06,0.21,0.06,0.33,-0.01,0.05,0.17,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,22.66,101.07,20.85,83.74,53.76,6.07,14.92,47.35,13.10,76.21,-2.19,11.98,39.01,-4.56,3.12,33.18,18.27,84.81,6.48,31.24,49.82,0.64,12.61,39.50
$PJCIFN2,22/06/2026 02:52:00,230.75,227.93,229.80,0.11,0.42,0.05,0.29,0.25,0.03,0.09,0.22,0.01,0.34,-0.01,0.02,0.19,-0.04,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.02,97.15,11.39,65.46,56.58,7.25,20.81,51.59,3.11,78.06,-1.60,4.88,44.36,-9.27,1.93,32.09,17.39,84.08,5.65,24.37,49.58,-0.30,11.89,39.67
$PJCIFN2,22/06/2026 02:53:00,231.01,229.08,229.85,0.11,0.40,0.06,0.39,0.26,0.05,0.08,0.21,0.03,0.35,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.37,92.22,14.31,88.65,59.52,12.53,18.46,48.50,7.85,80.24,-1.59,9.60,42.50,-10.45,6.06,33.31,18.79,84.83,6.69,30.67,51.06,1.36,13.25,42.59
$PJCIFN2,22/06/2026 02:54:00,231.40,228.83,229.73,0.11,0.40,0.10,0.29,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.33,92.50,22.59,66.08,58.01,6.64,21.43,50.21,13.70,76.42,0.77,5.46,42.61,-6.92,8.40,34.30,17.16,82.92,5.82,24.09,49.39,-0.43,12.04,39.55
$PJCIFN2,22/06/2026 02:55:00,230.75,228.83,229.77,0.12,0.39,0.04,0.37,0.25,0.02,0.11,0.24,0.05,0.31,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.52,90.01,10.20,84.92,58.08,5.48,24.45,56.25,10.76,70.47,-0.41,11.36,44.26,-5.13,6.06,35.56,17.56,83.46,5.90,30.12,49.80,0.55,12.89,43.27
$PJCIFN2,22/06/2026 02:56:00,231.40,228.31,229.76,0.10,0.42,0.05,0.29,0.26,0.02,0.07,0.23,0.02,0.32,-0.00,0.03,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.24,96.51,11.99,66.41,60.31,3.70,16.69,52.62,4.87,74.48,-0.41,6.61,45.61,-12.21,3.11,35.58,17.13,83.55,5.72,26.10,50.08,-0.27,12.29,41.89
$PJCIFN2,22/06/2026 02:57:00,231.53,228.06,229.78,0.12,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.03,0.30,-0.02,0.05,0.18,-0.03,-0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.13,88.43,9.02,83.69,53.23,5.45,16.72,49.51,6.65,69.14,-5.72,10.77,42.12,-7.51,-3.97,35.46,16.58,81.73,4.80,28.94,49.38,-0.63,10.94,40.80
$PJCIFN2,22/06/2026 02:58:00,230.88,228.06,229.82,0.10,0.41,0.07,0.30,0.26,0.07,0.11,0.21,0.04,0.31,-0.01,0.03,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.85,93.45,16.09,67.50,60.07,15.51,24.35,49.28,10.20,72.33,-2.18,7.24,35.99,-5.16,7.25,36.19,18.12,82.91,6.95,26.10,50.35,1.55,13.48,42.96
$PJCIFN2,22/06/2026 02:59:00,231.27,228.06,229.75,0.11,0.40,0.06,0.33,0.24,0.02,0.07,0.21,0.03,0.31,-0.02,0.02,0.18,-0.05,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.72,91.83,13.72,75.29,54.97,3.70,16.67,49.09,6.64,71.61,-3.95,5.46,41.34,-12.25,2.52,32.83,16.56,81.55,5.40,28.88,48.88,-0.96,11.82,40.76
$PJCIFN2,22/06/2026 03:00:00,230.63,228.83,229.82,0.09,0.39,0.08,0.28,0.24,0.03,0.11,0.20,0.03,0.32,-0.03,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.98,18.45,64.94,54.88,7.84,24.35,45.68,6.66,72.88,-6.33,11.92,43.18,-10.42,1.93,33.20,17.17,82.32,5.88,24.84,49.63,0.27,12.20,38.82
$PJCIFN2,22/06/2026 03:01:00,230.75,228.83,229.79,0.12,0.45,0.05,0.38,0.26,0.03,0.09,0.25,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.85,102.95,12.62,87.27,60.31,6.05,20.81,58.18,10.19,70.90,1.95,11.91,46.18,-3.97,9.59,33.79,17.85,84.07,6.75,33.06,50.93,1.05,13.33,41.59
$PJCIFN2,22/06/2026 03:02:00,231.27,228.83,229.86,0.14,0.38,0.08,0.27,0.26,0.03,0.06,0.27,0.05,0.32,-0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.66,87.06,19.07,62.00,59.16,7.24,14.89,61.56,11.98,74.56,-3.36,4.29,46.08,-5.14,1.93,34.38,17.11,80.93,5.17,24.11,49.14,-0.52,11.20,40.39
$PJCIFN2,22/06/2026 03:03:00,230.63,228.70,229.79,0.12,0.41,0.07,0.36,0.26,0.04,0.07,0.23,0.05,0.31,0.01,0.05,0.17,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.60,93.56,15.53,81.97,59.82,10.17,16.14,53.89,12.55,72.24,1.95,11.95,39.64,-9.87,10.80,34.97,18.28,82.63,6.66,30.24,50.28,1.37,13.25,41.60
$PJCIFN2,22/06/2026 03:04:00,231.27,228.96,229.84,0.11,0.39,0.05,0.29,0.25,0.05,0.08,0.22,0.05,0.32,-0.00,0.03,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.11,10.79,67.30,56.55,10.74,17.31,50.52,12.57,72.79,-0.41,7.22,40.23,-6.34,8.42,29.11,17.82,81.62,5.90,25.29,49.52,0.58,12.78,40.54
$PJCIFN2,22/06/2026 03:05:00,231.14,228.44,229.80,0.11,0.42,0.06,0.37,0.25,0.01,0.09,0.21,0.04,0.33,-0.00,0.02,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.10,96.89,13.72,84.33,57.52,2.53,20.26,48.02,10.16,75.37,-0.41,3.72,44.41,-5.74,4.88,35.46,16.80,81.35,5.11,28.39,49.06,-0.60,11.24,42.66
$PJCIFN2,22/06/2026 03:06:00,231.91,228.44,229.85,0.15,0.39,0.04,0.29,0.25,0.05,0.08,0.24,0.04,0.33,-0.00,0.02,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,34.73,89.22,10.23,66.67,58.41,11.92,18.47,55.63,10.20,76.34,-0.41,3.67,39.10,-5.15,6.06,36.19,18.62,82.51,6.63,27.81,50.76,1.25,13.34,42.66
$PJCIFN2,22/06/2026 03:07:00,231.14,228.83,229.85,0.10,0.38,0.04,0.30,0.23,0.04,0.06,0.20,0.05,0.32,0.00,0.04,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.74,87.65,9.05,69.77,53.23,10.19,14.89,46.70,10.78,74.48,0.18,10.16,39.58,-4.58,4.89,36.19,16.46,80.61,4.82,27.81,48.94,-0.35,11.17,40.98
$PJCIFN2,22/06/2026 03:08:00,231.65,228.96,229.87,0.13,0.40,0.08,0.29,0.26,0.02,0.07,0.20,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,30.53,92.60,18.50,66.08,61.00,3.69,15.52,45.06,11.96,73.34,0.77,10.77,43.67,-5.73,8.40,33.26,17.51,81.50,6.14,25.83,50.07,0.29,12.34,40.69
$PJCIFN2,22/06/2026 03:09:00,230.75,228.57,229.84,0.10,0.39,0.04,0.39,0.27,0.04,0.11,0.20,0.05,0.34,-0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.65,89.37,9.01,89.63,62.74,10.16,25.49,46.17,11.98,77.93,-2.19,10.79,44.41,-11.02,6.06,33.83,17.96,82.06,5.69,29.55,50.58,0.95,13.12,40.99
$PJCIFN2,22/06/2026 03:10:00,230.75,228.83,229.79,0.09,0.38,0.05,0.29,0.22,0.04,0.09,0.21,0.02,0.31,-0.02,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,87.79,12.58,66.71,51.46,10.19,20.18,47.29,5.47,70.51,-4.55,9.56,36.63,-4.55,3.70,32.00,16.33,80.46,4.89,24.59,48.20,-0.02,11.82,38.40
$PJCIFN2,22/06/2026 03:11:00,231.40,228.18,229.82,0.13,0.41,0.07,0.37,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.03,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.90,94.15,16.74,84.75,55.62,4.30,18.42,44.94,13.07,75.49,-0.41,7.84,40.73,-6.90,4.89,26.88,18.53,82.35,6.74,30.00,50.43,0.88,12.80,39.22
$PJCIFN2,22/06/2026 03:12:00,230.75,228.96,229.82,0.11,0.40,0.07,0.29,0.24,0.04,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.26,92.17,16.10,65.53,54.59,10.18,14.93,46.22,11.97,75.45,1.35,11.36,43.77,-2.20,9.61,34.40,17.03,81.90,5.65,25.96,49.29,0.21,12.31,39.28
$PJCIFN2,22/06/2026 03:13:00,230.63,228.96,229.84,0.09,0.45,0.04,0.38,0.25,0.02,0.07,0.20,0.03,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,102.59,9.03,86.59,56.70,4.89,16.11,46.76,7.83,75.07,-2.19,10.16,40.91,-4.56,8.41,33.87,17.12,83.11,5.24,28.93,49.59,-0.31,12.15,39.15
$PJCIFN2,22/06/2026 03:14:00,230.88,228.83,229.86,0.10,0.39,0.04,0.30,0.25,0.01,0.10,0.23,0.06,0.34,-0.01,0.06,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.32,10.25,69.22,57.36,3.12,23.17,51.97,14.32,78.24,-2.78,13.13,43.70,-9.29,0.75,33.20,18.43,82.50,6.23,26.32,50.74,0.70,13.11,42.21
$PJCIFN2,22/06/2026 03:15:00,231.01,228.70,229.79,0.09,0.39,0.04,0.37,0.25,0.02,0.06,0.20,0.03,0.33,-0.02,0.05,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.95,88.83,10.22,84.33,58.57,3.72,14.29,45.01,6.06,75.62,-4.55,11.98,40.26,-7.49,2.51,34.93,16.55,81.08,4.68,28.04,48.99,-0.73,11.19,40.17
$PJCIFN2,22/06/2026 03:16:00,231.01,228.57,229.84,0.11,0.42,0.05,0.29,0.26,0.03,0.07,0.20,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,25.10,97.64,11.98,66.78,59.75,7.82,16.65,45.93,10.75,69.92,1.95,11.39,45.54,-4.55,5.48,36.66,17.24,81.04,5.84,26.72,49.47,-0.08,11.84,41.58
$PJCIFN2,22/06/2026 03:17:00,230.37,228.57,229.69,0.09,0.41,0.05,0.32,0.25,0.05,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,94.04,12.57,72.60,57.23,11.98,19.61,49.70,3.70,77.67,1.95,12.56,46.23,-4.55,0.75,33.75,17.39,82.14,6.51,30.55,50.36,1.07,12.78,41.25
$PJCIFN2,22/06/2026 03:18:00,231.53,228.18,229.77,0.12,0.38,0.06,0.33,0.23,0.02,0.07,0.21,0.00,0.31,-0.02,0.03,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.94,87.00,13.16,74.99,53.91,5.47,15.50,47.83,0.77,70.32,-5.72,6.06,44.95,-5.16,3.12,30.64,16.35,80.46,4.85,24.95,49.22,-0.45,11.07,38.79
$PJCIFN2,22/06/2026 03:19:00,230.75,227.80,229.73,0.12,0.40,0.05,0.39,0.26,0.04,0.07,0.20,0.03,0.30,-0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,90.78,12.57,88.40,59.82,8.43,15.53,46.17,6.03,69.77,-5.14,10.74,41.46,-3.98,9.57,36.21,17.79,82.20,6.35,29.05,50.57,0.99,13.21,41.76
$PJCIFN2,22/06/2026 03:20:00,230.50,228.83,229.89,0.11,0.41,0.06,0.29,0.25,0.01,0.08,0.27,0.06,0.30,0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.21,24.44,94.74,13.75,66.86,58.67,3.11,17.31,62.77,14.36,68.22,1.95,7.26,44.95,-9.89,4.88,36.76,17.45,81.50,5.97,26.59,49.83,-0.27,12.57,47.15
$PJCIFN2,22/06/2026 03:21:00,230.50,228.44,229.74,0.10,0.39,0.07,0.36,0.25,0.02,0.06,0.21,0.02,0.34,0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,88.83,16.75,82.47,58.60,4.29,14.89,47.77,4.88,77.97,1.94,11.36,38.38,-8.70,1.93,35.48,16.93,81.38,5.29,28.97,49.09,-0.71,11.48,40.16
$PJCIFN2,22/06/2026 03:22:00,230.37,229.08,229.80,0.10,0.39,0.04,0.29,0.26,0.02,0.07,0.21,0.04,0.31,-0.01,0.06,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,89.86,10.22,65.57,59.26,5.47,15.53,49.11,8.42,72.16,-2.18,13.72,42.64,-7.49,10.74,37.43,18.22,82.73,6.50,26.72,50.87,0.89,13.25,41.48
$PJCIFN2,22/06/2026 03:23:00,230.63,228.70,229.72,0.09,0.42,0.06,0.36,0.25,0.04,0.07,0.20,0.02,0.32,-0.03,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.91,97.25,14.92,82.52,56.51,8.99,15.42,44.96,5.47,73.47,-6.91,9.56,43.70,-3.37,9.60,32.61,16.99,82.63,5.41,30.48,49.62,0.36,12.52,39.68
$PJCIFN2,22/06/2026 03:24:00,230.75,228.44,229.81,0.11,0.38,0.04,0.29,0.24,0.03,0.11,0.20,0.05,0.32,-0.00,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,88.09,9.63,65.53,55.00,6.05,25.00,44.94,11.33,73.89,-1.00,10.20,43.84,-3.38,3.11,31.49,16.86,81.44,5.54,25.34,49.10,-0.26,12.21,39.59
$PJCIFN2,22/06/2026 03:25:00,230.63,228.96,229.83,0.10,0.45,0.08,0.39,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.10,104.13,17.89,89.83,54.44,7.23,19.07,48.04,12.53,75.79,1.95,11.97,43.30,-4.56,6.65,34.42,17.88,84.59,6.29,29.97,50.09,0.55,12.49,40.52
$PJCIFN2,22/06/2026 03:26:00,230.88,228.96,229.76,0.08,0.40,0.08,0.28,0.23,0.04,0.06,0.25,0.02,0.33,-0.02,0.02,0.19,-0.03,-0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,92.17,17.26,63.73,51.93,8.41,14.32,57.92,5.47,75.66,-5.13,4.28,43.94,-6.90,-0.43,36.74,16.33,81.57,5.11,25.19,48.67,-0.61,11.27,42.46
$PJCIFN2,22/06/2026 03:27:00,231.27,228.57,229.85,0.13,0.42,0.11,0.36,0.26,0.02,0.08,0.22,0.05,0.31,-0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.16,95.87,24.44,83.10,59.09,4.88,17.97,50.94,12.51,70.39,-2.78,11.97,44.23,-7.48,9.02,39.68,18.72,83.54,7.10,29.49,50.27,1.10,13.17,43.62
$PJCIFN2,22/06/2026 03:28:00,230.88,228.18,229.80,0.10,0.40,0.04,0.32,0.24,0.02,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.31,92.53,10.21,73.65,54.35,3.71,14.92,46.68,4.28,76.12,1.36,8.42,45.51,-3.97,9.00,33.24,17.18,82.27,5.50,25.30,49.51,-0.04,11.96,39.32
$PJCIFN2,22/06/2026 03:29:00,231.53,229.08,229.88,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.13,89.47,10.20,83.88,52.14,4.28,16.12,49.62,7.84,77.52,1.35,10.79,43.79,-6.92,5.47,29.73,17.61,82.56,5.21,27.82,49.11,-0.43,11.90,39.01
$PJCIFN2,22/06/2026 03:30:00,230.50,228.06,229.73,0.10,0.41,0.06,0.29,0.24,0.02,0.09,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,94.84,14.94,67.22,54.29,4.85,20.86,46.76,6.64,78.78,0.18,12.57,46.69,-5.15,9.55,34.99,17.77,83.90,6.46,25.89,50.64,0.91,13.13,39.85
$PJCIFN2,22/06/2026 03:31:00,230.37,227.80,229.71,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.02,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,90.35,10.24,83.20,53.05,3.12,16.06,46.12,4.28,78.65,0.18,11.27,45.59,-2.79,7.25,33.79,16.83,82.80,5.00,28.97,49.03,-0.53,12.01,39.05
$PJCIFN2,22/06/2026 03:32:00,230.63,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.04,9.62,66.12,54.38,3.69,19.06,51.47,9.01,73.93,3.13,5.47,46.80,-1.61,9.01,35.60,17.95,83.78,6.37,25.87,50.04,0.51,12.89,42.68
$PJCIFN2,22/06/2026 03:33:00,230.63,227.93,229.78,0.11,0.40,0.04,0.34,0.26,0.01,0.07,0.22,0.03,0.34,-0.02,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,91.58,8.46,77.52,59.92,2.52,16.13,50.21,6.62,78.06,-5.72,4.28,43.79,-4.55,9.01,34.40,17.19,83.76,5.28,29.35,49.64,-0.15,12.27,40.39
$PJCIFN2,22/06/2026 03:34:00,230.50,228.70,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.32,12.58,64.87,54.29,4.29,14.92,47.96,15.50,79.79,1.95,13.18,47.33,-2.79,8.43,36.86,17.40,83.65,5.81,25.74,50.00,0.20,12.16,41.73
$PJCIFN2,22/06/2026 03:35:00,230.75,228.96,229.82,0.12,0.43,0.04,0.37,0.27,0.03,0.08,0.21,0.07,0.33,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.44,98.12,9.02,84.38,61.49,7.26,17.92,47.32,15.50,76.97,0.18,14.31,45.54,-2.79,11.36,33.85,18.72,84.57,6.36,30.45,50.65,1.15,13.33,40.59
$PJCIFN2,22/06/2026 03:36:00,231.01,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.05,0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.54,89.86,10.23,64.98,58.44,3.69,15.51,47.37,13.17,77.56,-2.77,11.37,45.49,-12.24,0.16,30.31,16.54,83.16,5.20,24.33,49.73,-0.84,11.47,39.45
$PJCIFN2,22/06/2026 03:37:00,230.75,228.83,229.75,0.10,0.50,0.08,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,23.89,115.94,17.86,82.07,54.23,2.52,16.67,49.20,11.39,78.78,3.13,11.36,46.10,-3.38,10.18,34.95,17.47,86.19,6.09,29.75,49.90,0.40,12.63,39.86
$PJCIFN2,22/06/2026 03:38:00,230.88,228.83,229.73,0.10,0.41,0.05,0.29,0.27,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,93.35,10.82,66.04,62.70,3.69,17.27,49.65,13.12,79.70,1.36,9.59,45.46,-2.20,9.61,37.31,17.55,84.45,6.26,26.10,50.57,0.43,13.03,42.33
$PJCIFN2,22/06/2026 03:39:00,230.63,228.70,229.76,0.14,0.40,0.05,0.34,0.24,0.03,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,32.72,90.78,11.40,79.08,54.38,7.24,17.31,53.03,12.52,77.52,-1.59,10.80,43.20,-6.92,9.01,36.13,17.36,83.38,5.15,28.26,49.24,-0.47,12.01,41.04
$PJCIFN2,22/06/2026 03:40:00,230.63,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.05,0.09,0.23,0.05,0.34,-0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.65,92.22,10.23,64.32,56.05,11.94,19.66,52.09,11.39,78.65,-1.59,11.37,39.71,-9.26,9.01,34.40,17.97,84.63,6.06,26.09,50.07,0.62,12.87,40.11
$PJCIFN2,22/06/2026 03:41:00,230.88,228.57,229.74,0.10,0.40,0.04,0.38,0.25,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,90.84,10.22,87.17,56.74,1.93,22.63,48.50,11.92,78.61,1.94,10.17,44.38,-9.83,4.30,32.59,16.92,83.44,5.49,28.48,49.39,-0.88,12.01,40.19
$PJCIFN2,22/06/2026 03:42:00,230.75,228.31,229.77,0.10,0.42,0.04,0.29,0.25,0.02,0.07,0.19,0.05,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.89,95.76,9.05,65.24,56.55,5.47,16.06,44.45,11.32,78.02,2.52,13.13,44.41,-9.28,10.17,35.03,18.08,84.77,6.28,26.75,50.51,0.54,12.83,40.92
$PJCIFN2,22/06/2026 03:43:00,230.50,228.96,229.77,0.09,0.42,0.06,0.37,0.28,0.01,0.07,0.21,0.06,0.34,-0.02,0.02,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,95.60,14.92,84.92,63.22,3.12,16.64,47.35,13.74,78.48,-5.15,4.29,46.66,-8.70,9.59,38.44,17.54,84.34,6.05,28.95,50.23,0.09,12.73,41.34
$PJCIFN2,22/06/2026 03:44:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,89.91,7.86,64.90,54.35,2.52,14.34,57.17,13.14,74.82,-1.00,11.37,46.02,-3.39,8.44,36.76,17.20,83.14,5.34,25.12,49.60,-0.07,12.08,42.71
$PJCIFN2,22/06/2026 03:45:00,231.65,228.70,229.82,0.13,0.42,0.04,0.35,0.25,0.03,0.10,0.22,0.04,0.34,0.01,0.04,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.53,96.08,9.05,80.03,56.58,6.66,22.03,49.59,9.00,77.52,1.95,8.43,44.23,-6.30,6.06,28.57,17.11,83.18,5.65,28.38,49.23,-0.45,12.18,40.52
$PJCIFN2,22/06/2026 03:46:00,231.53,228.06,229.74,0.12,0.41,0.07,0.29,0.26,0.04,0.10,0.26,0.01,0.31,-0.02,0.01,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.13,94.31,16.13,67.41,60.14,8.41,23.16,59.33,3.11,71.37,-5.13,1.33,38.51,-8.11,4.30,37.35,17.69,84.67,6.38,26.04,50.75,0.71,12.88,43.58
$PJCIFN2,22/06/2026 03:47:00,231.14,227.93,229.72,0.14,0.39,0.06,0.36,0.24,0.06,0.10,0.24,0.02,0.31,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,33.43,89.22,14.95,82.47,54.47,14.87,23.76,56.00,5.47,70.79,-3.36,6.08,44.41,-9.24,5.46,31.50,16.72,81.71,4.92,28.34,48.96,-0.03,11.93,39.94
$PJCIFN2,22/06/2026 03:48:00,231.01,227.41,229.69,0.10,0.43,0.09,0.29,0.26,0.05,0.10,0.22,0.03,0.34,-0.00,0.05,0.15,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.13,98.01,19.63,65.57,60.14,10.77,22.59,49.81,7.19,77.39,-1.00,10.76,35.56,-8.67,1.93,26.73,17.68,83.24,6.52,26.60,50.32,0.87,12.90,40.51
$PJCIFN2,22/06/2026 03:49:00,230.50,228.18,229.76,0.10,0.46,0.06,0.35,0.26,0.06,0.09,0.24,0.01,0.33,-0.00,0.02,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.83,104.49,14.34,79.44,61.07,13.13,19.59,54.42,3.11,75.70,-0.41,5.48,44.36,-2.79,1.93,33.26,17.78,84.96,6.44,29.37,50.11,1.28,13.11,41.14
$PJCIFN2,22/06/2026 03:50:00,231.01,228.06,229.84,0.09,0.40,0.05,0.32,0.24,0.06,0.10,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,92.43,11.99,72.68,56.30,13.75,23.75,50.18,8.38,74.56,1.95,10.79,41.37,-3.97,7.24,35.54,17.37,82.18,5.98,26.37,49.78,0.67,12.61,41.39
$PJCIFN2,22/06/2026 03:51:00,231.01,228.70,229.88,0.11,0.41,0.09,0.37,0.25,0.01,0.10,0.20,0.04,0.32,-0.01,0.03,0.16,-0.07,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,94.58,19.65,84.23,57.88,2.52,22.62,46.76,10.20,74.52,-1.59,6.05,36.66,-15.75,3.70,29.06,17.20,80.92,5.41,28.18,49.31,-0.72,11.72,38.84
$PJCIFN2,22/06/2026 03:52:00,230.63,228.70,229.80,0.11,0.41,0.04,0.29,0.26,0.05,0.09,0.21,0.04,0.33,-0.03,0.03,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.03,94.68,9.04,66.59,59.68,10.77,20.73,47.43,8.40,75.87,-6.92,6.65,38.29,-1.61,5.47,28.45,18.14,82.65,5.92,26.67,50.31,1.14,12.85,42.81
$PJCIFN2,22/06/2026 03:53:00,230.63,228.44,229.81,0.12,0.40,0.05,0.35,0.29,0.01,0.09,0.21,0.04,0.32,0.00,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,27.41,93.12,11.37,80.25,66.24,2.52,20.80,48.92,9.00,74.40,0.77,4.88,46.00,-6.34,3.11,32.69,16.93,81.09,5.16,28.08,49.55,-0.61,11.73,40.00
$PJCIFN2,22/06/2026 03:54:00,231.01,228.44,229.85,0.11,0.40,0.06,0.30,0.25,0.02,0.08,0.21,0.05,0.30,-0.02,0.04,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.29,92.22,14.36,67.81,56.93,5.47,17.81,47.83,10.80,68.22,-5.72,9.59,41.77,-8.69,3.10,31.92,17.07,80.64,5.74,25.33,49.47,-0.42,11.50,40.09
$PJCIFN2,22/06/2026 03:55:00,230.75,228.96,229.86,0.10,0.39,0.07,0.35,0.25,0.04,0.07,0.22,0.04,0.34,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.66,90.30,16.70,80.80,58.64,9.62,15.54,50.35,8.41,78.61,4.31,10.77,42.05,-4.56,8.39,36.90,18.44,82.86,6.67,29.42,50.65,1.19,12.88,43.28
$PJCIFN2,22/06/2026 03:56:00,231.40,228.83,229.80,0.11,0.38,0.03,0.28,0.24,0.06,0.07,0.20,0.03,0.34,-0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.74,88.19,7.87,64.42,55.21,13.18,16.63,46.22,7.83,77.34,-2.18,10.74,43.08,-3.97,1.92,28.44,16.76,80.89,4.85,25.17,49.30,-0.20,11.50,40.22
$PJCIFN2,22/06/2026 03:57:00,231.14,228.70,229.78,0.12,0.40,0.05,0.35,0.23,0.05,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,92.17,12.60,80.21,53.88,11.92,17.37,49.14,8.43,76.29,1.95,11.97,42.52,-3.38,8.42,26.10,17.44,81.80,6.70,28.97,50.04,1.00,12.85,41.01
$PJCIFN2,22/06/2026 03:58:00,230.88,228.70,229.89,0.12,0.42,0.04,0.31,0.26,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,96.35,8.44,71.38,60.34,2.53,19.01,51.47,13.10,75.83,1.36,11.37,39.64,-5.74,7.24,33.81,17.61,81.50,5.42,25.68,49.29,-0.35,12.24,41.82
$PJCIFN2,22/06/2026 03:59:00,230.88,228.31,229.84,0.11,0.40,0.07,0.36,0.26,0.04,0.09,0.24,0.03,0.32,-0.02,0.04,0.17,-0.03,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,92.91,16.69,82.07,58.96,10.18,20.85,54.48,7.22,72.79,-3.97,10.12,39.19,-7.51,2.52,33.24,17.39,81.34,5.63,29.12,49.51,-0.04,12.47,40.85
$PJCIFN2,22/06/2026 04:00:00,230.63,228.83,229.85,0.09,0.39,0.05,0.31,0.25,0.02,0.09,0.20,0.04,0.32,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.73,12.58,71.38,58.54,3.70,20.88,46.68,10.18,74.56,-3.36,9.02,44.43,-4.55,5.47,34.46,17.76,81.74,6.25,26.17,50.51,0.46,13.20,39.64
$PJCIFN2,22/06/2026 04:01:00,231.14,228.83,229.79,0.11,0.44,0.04,0.37,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.52,100.53,10.20,83.88,57.92,4.28,15.52,46.76,10.20,72.55,3.12,9.04,44.82,-6.93,3.69,34.34,16.94,82.50,5.44,30.66,49.23,-0.44,11.73,39.78
$PJCIFN2,22/06/2026 04:02:00,230.63,228.57,229.90,0.09,0.39,0.05,0.30,0.25,0.02,0.10,0.23,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,90.35,10.80,67.66,57.39,4.87,22.05,52.74,11.92,77.01,-1.59,11.41,44.43,-5.73,9.01,31.36,17.04,81.08,4.99,25.07,49.57,-0.43,12.05,40.43
$PJCIFN2,22/06/2026 04:03:00,231.01,227.67,229.83,0.12,0.39,0.05,0.35,0.25,0.01,0.08,0.23,0.02,0.33,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.88,88.83,11.98,80.80,56.80,1.93,19.07,52.18,4.27,75.75,-2.18,11.97,39.64,-2.20,9.00,35.46,17.76,81.86,6.26,29.89,50.48,0.49,12.60,41.07
$PJCIFN2,22/06/2026 04:04:00,230.50,228.96,229.88,0.10,0.41,0.06,0.29,0.23,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,93.09,14.36,65.42,53.70,3.11,26.12,51.59,13.71,77.52,3.13,9.59,44.38,-3.98,10.18,35.68,18.44,82.12,6.79,26.08,50.58,0.57,13.58,42.00
$PJCIFN2,22/06/2026 04:05:00,231.27,228.57,229.78,0.10,0.40,0.07,0.31,0.24,0.01,0.07,0.24,0.04,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.94,91.19,16.74,70.91,54.50,1.93,16.74,55.38,9.61,76.34,-2.18,7.23,41.41,-5.15,6.65,35.54,16.41,80.95,4.96,27.82,48.83,-0.95,11.71,41.51
$PJCIFN2,22/06/2026 04:06:00,230.50,228.57,229.81,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.30,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.98,91.04,9.02,63.14,55.62,7.25,16.07,47.83,7.83,68.51,1.95,10.80,46.15,-2.20,7.26,27.91,17.39,81.23,5.54,26.36,49.62,-0.02,11.91,40.02
$PJCIFN2,22/06/2026 04:07:00,230.50,228.83,229.84,0.11,0.39,0.06,0.37,0.26,0.04,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.00,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.00,89.57,13.79,85.51,61.00,9.60,16.70,48.02,11.94,76.93,-0.41,9.59,44.48,-1.02,1.93,33.81,18.81,82.58,6.93,30.01,51.11,1.50,12.83,42.10
$PJCIFN2,22/06/2026 04:08:00,231.14,228.83,229.89,0.10,0.38,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.93,87.70,10.22,65.57,54.17,7.21,18.48,47.43,13.75,76.25,0.77,7.24,45.02,-4.56,6.06,30.22,17.01,80.56,5.22,24.31,49.16,-0.35,11.70,39.88
$PJCIFN2,22/06/2026 04:09:00,231.27,228.70,229.79,0.12,0.39,0.05,0.36,0.24,0.04,0.11,0.22,0.04,0.32,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,27.50,88.78,11.39,83.10,54.88,8.40,24.31,51.56,8.41,72.55,1.95,10.17,44.31,-2.20,7.24,30.32,17.52,81.94,6.35,29.47,49.89,1.23,12.90,39.81
$PJCIFN2,22/06/2026 04:10:00,231.14,228.83,229.85,0.12,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.02,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.49,90.75,8.44,65.53,54.29,5.47,22.58,51.41,5.47,71.06,-2.77,10.73,44.48,-3.97,9.60,36.80,17.44,81.29,5.19,25.50,49.76,-0.40,12.29,42.06
$PJCIFN2,22/06/2026 04:11:00,230.88,228.83,229.78,0.09,0.39,0.05,0.35,0.26,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.78,11.96,80.39,59.75,3.11,16.07,49.06,14.92,76.29,-0.41,8.42,41.91,-2.78,7.23,35.50,17.70,81.88,5.99,30.17,50.13,0.41,12.31,40.39
$PJCIFN2,22/06/2026 04:12:00,231.01,228.83,229.82,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.19,0.04,0.33,-0.03,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.10,91.63,8.44,63.03,55.03,1.93,18.46,44.50,9.60,76.97,-6.90,7.24,44.92,-2.79,7.23,33.22,16.94,81.63,5.16,24.98,49.53,-0.17,11.92,39.58
$PJCIFN2,22/06/2026 04:13:00,230.50,228.70,229.78,0.09,0.46,0.04,0.37,0.27,0.01,0.08,0.21,0.06,0.34,-0.03,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.49,104.49,9.63,85.51,62.08,1.93,18.44,48.47,13.69,78.06,-6.32,10.21,45.54,-8.71,8.43,33.79,17.74,84.15,5.79,30.02,50.57,0.16,13.09,40.18
$PJCIFN2,22/06/2026 04:14:00,230.63,228.96,229.79,0.09,0.39,0.05,0.33,0.23,0.04,0.09,0.21,0.05,0.32,0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.96,12.55,75.84,53.61,10.18,20.26,47.99,11.96,73.47,0.18,8.41,46.20,-9.84,9.58,36.19,16.81,81.42,5.57,25.62,49.21,-0.23,12.36,41.07
$PJCIFN2,22/06/2026 04:15:00,230.88,228.70,229.83,0.10,0.38,0.04,0.36,0.25,0.01,0.09,0.22,0.02,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.12,87.55,8.45,82.52,57.95,2.52,19.64,49.70,4.88,77.89,-1.00,10.19,46.74,-3.97,8.42,35.03,16.94,81.69,4.94,28.61,49.60,-0.72,11.72,40.97
$PJCIFN2,22/06/2026 04:16:00,231.01,228.96,229.81,0.13,0.40,0.05,0.29,0.25,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.85,92.01,11.40,67.41,57.26,3.11,19.03,44.25,11.98,79.20,3.13,11.95,41.41,-1.61,6.05,35.03,17.99,82.80,6.38,28.13,50.37,0.51,12.90,40.05
$PJCIFN2,22/06/2026 04:17:00,230.37,228.31,229.77,0.10,0.39,0.07,0.34,0.26,0.01,0.07,0.22,0.03,0.33,-0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.05,90.01,15.53,77.39,59.52,3.11,15.49,50.35,6.63,75.24,-1.00,11.35,44.36,-8.06,1.93,34.17,17.38,82.65,6.06,28.45,50.07,0.19,12.45,40.41
$PJCIFN2,22/06/2026 04:18:00,230.37,229.08,229.81,0.11,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.20,90.70,11.37,65.49,54.23,8.42,16.11,47.32,13.74,77.97,0.77,10.79,45.54,-5.74,4.29,27.28,17.39,82.26,5.70,25.39,49.19,-0.39,12.03,39.41
$PJCIFN2,22/06/2026 04:19:00,231.14,228.83,229.85,0.12,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.06,0.35,0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,90.26,12.55,82.70,55.06,5.45,19.64,52.03,14.29,79.79,3.71,9.03,41.25,-4.56,8.43,34.83,18.36,83.43,6.35,29.90,50.50,0.71,13.01,42.33
$PJCIFN2,22/06/2026 04:20:00,231.27,229.08,229.87,0.12,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.06,0.32,-0.03,0.05,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,89.17,9.64,67.33,54.91,11.36,16.10,48.04,14.35,74.61,-6.32,11.35,38.49,-4.56,2.52,32.59,16.89,82.04,4.87,25.05,48.85,-0.70,11.24,39.62
$PJCIFN2,22/06/2026 04:21:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.86,9.04,69.18,53.38,3.11,17.20,49.59,12.54,78.87,3.72,11.93,46.13,-7.50,9.58,28.47,17.59,83.36,6.32,29.91,49.82,0.36,12.57,39.93
$PJCIFN2,22/06/2026 04:22:00,230.50,228.83,229.83,0.09,0.42,0.06,0.29,0.25,0.06,0.10,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,96.19,14.94,65.64,58.41,13.14,23.16,50.46,9.00,79.24,3.12,10.78,44.95,-3.38,8.43,33.81,17.67,84.03,6.25,25.74,50.00,0.56,13.25,40.93
$PJCIFN2,22/06/2026 04:23:00,230.37,228.18,229.70,0.09,0.41,0.05,0.37,0.23,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.17,-0.04,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,94.58,10.80,85.51,53.79,3.70,17.20,48.61,4.87,77.43,2.53,11.35,39.67,-8.10,1.92,36.74,16.14,83.39,5.29,28.30,48.94,-0.57,11.42,41.58
$PJCIFN2,22/06/2026 04:24:00,230.50,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.22,0.05,0.32,0.01,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.63,10.80,66.71,60.34,2.52,16.08,51.56,12.54,72.67,1.95,13.15,46.74,-9.86,11.33,34.99,18.15,84.52,6.94,26.35,51.09,0.56,13.24,41.33
$PJCIFN2,22/06/2026 04:25:00,230.75,228.70,229.77,0.09,0.45,0.04,0.35,0.23,0.03,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,102.30,10.21,80.25,53.08,6.64,17.90,50.83,8.99,78.41,1.36,10.14,40.87,-5.75,6.05,29.70,16.45,84.11,4.81,27.72,48.84,-0.17,11.60,38.21
$PJCIFN2,22/06/2026 04:26:00,230.50,228.70,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.34,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.06,0.17,20.88,92.71,8.44,66.67,53.67,5.47,16.71,45.50,6.06,78.24,-6.32,11.38,40.26,-5.74,8.43,33.85,16.98,83.93,5.15,25.13,49.29,0.04,12.67,39.33
$PJCIFN2,22/06/2026 04:27:00,230.50,228.70,229.72,0.10,0.40,0.04,0.33,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.06,9.05,76.63,53.91,3.11,21.40,47.27,14.28,77.30,-3.36,12.57,40.91,-3.38,10.78,33.70,18.04,84.64,6.16,30.59,50.45,0.71,13.37,40.43
$PJCIFN2,22/06/2026 04:28:00,230.63,228.31,229.74,0.10,0.40,0.05,0.31,0.25,0.01,0.08,0.22,0.04,0.34,-0.00,0.04,0.18,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.09,11.38,70.20,56.80,1.93,17.28,51.33,10.20,79.11,-1.00,10.19,41.48,-3.39,1.34,30.96,16.76,83.77,5.32,24.52,49.31,-0.41,11.70,41.17
$PJCIFN2,22/06/2026 04:29:00,231.14,228.96,229.83,0.12,0.43,0.05,0.39,0.23,0.04,0.10,0.21,0.04,0.35,-0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.08,99.30,10.80,90.16,53.91,8.42,21.98,47.35,9.59,80.88,-3.95,13.72,44.85,-4.57,6.05,37.33,18.40,85.47,6.43,29.70,50.57,1.23,13.29,42.57
$PJCIFN2,22/06/2026 04:30:00,230.50,228.70,229.77,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.05,0.34,0.00,0.02,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,92.91,10.81,66.12,56.61,2.52,16.67,50.29,11.96,79.15,0.77,3.70,46.05,-4.56,9.01,29.03,17.01,83.97,5.43,25.27,49.51,-0.43,12.20,39.10
$PJCIFN2,22/06/2026 04:31:00,230.75,228.83,229.77,0.11,0.44,0.05,0.32,0.23,0.04,0.07,0.19,0.05,0.33,-0.01,0.04,0.19,-0.06,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,26.26,100.84,12.57,72.52,52.61,8.41,16.74,43.17,11.35,76.12,-2.77,10.20,43.77,-14.00,3.70,29.11,16.89,83.66,4.91,28.11,48.79,-0.71,11.16,37.84
$PJCIFN2,22/06/2026 04:32:00,231.53,228.70,229.74,0.12,0.41,0.05,0.29,0.25,0.02,0.10,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,28.13,93.66,12.54,65.57,56.48,4.29,23.73,49.76,13.10,77.93,-0.41,10.18,46.15,-3.95,6.65,34.44,17.30,84.12,5.13,26.00,49.74,-0.31,12.03,38.64
$PJCIFN2,22/06/2026 04:33:00,230.37,228.96,229.76,0.10,0.42,0.04,0.37,0.24,0.04,0.07,0.24,0.04,0.34,-0.02,0.05,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.64,96.35,9.03,85.46,56.24,9.59,16.09,54.48,8.42,77.69,-5.72,11.93,45.00,-8.68,5.47,30.25,17.53,84.42,5.99,28.63,50.13,0.25,12.67,38.85
$PJCIFN2,22/06/2026 04:34:00,230.75,228.57,229.74,0.09,0.41,0.06,0.29,0.25,0.03,0.07,0.21,0.02,0.32,0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,95.59,14.85,65.60,56.80,6.67,16.07,48.12,4.88,72.59,1.94,11.37,44.28,-6.88,5.47,31.47,16.16,83.18,5.62,25.10,49.04,-0.84,11.71,39.62
$PJCIFN2,22/06/2026 04:35:00,230.50,228.70,229.79,0.13,0.41,0.08,0.37,0.24,0.05,0.09,0.22,0.04,0.29,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,29.16,93.19,18.47,84.52,55.31,12.58,19.65,49.81,10.19,66.71,-3.96,10.78,43.25,-4.56,3.11,36.70,17.25,83.54,5.64,29.99,49.41,0.27,12.14,42.69
$PJCIFN2,22/06/2026 04:36:00,231.27,229.08,229.77,0.12,0.40,0.05,0.29,0.26,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.69,92.43,10.83,66.63,60.44,4.88,17.29,50.29,6.65,76.71,-3.36,10.20,46.77,-9.27,7.84,33.24,17.85,83.98,6.26,26.45,51.10,0.48,13.21,42.81
$PJCIFN2,22/06/2026 04:37:00,231.01,228.70,229.80,0.11,0.46,0.06,0.35,0.27,0.03,0.10,0.21,0.04,0.33,-0.01,0.02,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.65,105.79,13.77,79.62,62.04,7.21,23.84,49.25,9.03,75.07,-2.77,5.47,42.17,-9.28,7.79,31.47,16.77,83.87,5.28,28.60,49.06,-0.62,11.93,40.12
$PJCIFN2,22/06/2026 04:38:00,230.63,228.31,229.77,0.11,0.39,0.06,0.32,0.24,0.03,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,89.42,14.94,73.77,55.56,6.66,18.49,53.83,7.83,75.03,1.95,10.76,45.00,-6.93,7.25,32.09,17.24,83.18,6.47,26.58,50.48,0.48,12.75,40.89
$PJCIFN2,22/06/2026 04:39:00,230.50,228.44,229.73,0.10,0.39,0.06,0.39,0.25,0.03,0.08,0.21,0.01,0.30,0.00,0.05,0.17,-0.04,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.85,89.86,14.37,88.55,58.54,6.64,18.49,49.17,3.12,69.45,0.18,11.95,38.42,-9.29,7.25,29.63,16.61,82.09,5.79,28.63,49.49,0.07,12.13,38.71
$PJCIFN2,22/06/2026 04:40:00,230.88,228.31,229.80,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.03,0.32,0.01,0.02,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,92.91,17.28,65.53,56.30,4.29,17.33,48.55,7.22,73.51,2.54,4.88,38.51,-3.97,2.51,33.89,17.68,82.37,6.35,25.61,49.93,0.35,12.41,39.45
$PJCIFN2,22/06/2026 04:41:00,231.40,228.96,229.84,0.10,0.41,0.04,0.35,0.26,0.01,0.09,0.22,0.06,0.32,0.01,0.05,0.17,-0.03,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.86,93.29,8.45,80.93,59.68,2.52,20.27,50.35,13.75,74.02,1.36,12.52,39.58,-6.91,3.10,29.57,17.62,81.87,5.73,28.89,49.60,0.11,12.47,39.72
$PJCIFN2,22/06/2026 04:42:00,230.50,228.57,229.78,0.09,0.38,0.03,0.28,0.26,0.04,0.09,0.20,0.05,0.31,-0.01,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,87.65,7.27,64.87,59.23,8.38,20.22,46.32,10.78,70.98,-2.18,10.75,39.10,-8.68,9.00,32.06,16.60,81.09,4.84,25.35,49.51,-0.45,11.96,38.34
$PJCIFN2,22/06/2026 04:43:00,230.63,229.08,229.86,0.09,0.38,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.30,-0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,88.34,13.16,84.47,55.00,3.70,16.13,48.02,12.57,69.14,-2.78,12.54,40.71,-3.96,3.11,30.24,17.72,81.92,5.84,29.24,49.87,0.18,12.06,40.86
$PJCIFN2,22/06/2026 04:44:00,231.65,228.57,229.82,0.12,0.38,0.08,0.30,0.24,0.02,0.08,0.20,0.04,0.30,0.01,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,28.74,88.14,19.13,67.88,56.05,4.88,18.50,46.12,8.40,68.11,1.95,5.46,40.85,-5.75,8.42,31.45,17.12,80.96,6.10,24.82,49.78,-0.06,12.19,38.96
$PJCIFN2,22/06/2026 04:45:00,230.88,228.83,229.82,0.13,0.41,0.06,0.38,0.24,0.05,0.08,0.20,0.05,0.30,-0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,30.42,93.66,14.34,86.29,56.24,11.98,18.46,46.73,11.95,68.15,-3.36,10.78,36.13,-7.51,6.05,34.99,17.66,80.95,5.71,28.23,49.21,0.11,12.39,40.04
$PJCIFN2,22/06/2026 04:46:00,230.63,228.31,229.83,0.10,0.39,0.04,0.29,0.26,0.02,0.10,0.21,0.04,0.29,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.06,9.00,66.04,59.00,3.70,22.61,49.14,10.15,66.82,-2.77,10.80,43.11,-5.75,9.63,36.74,17.75,81.58,5.92,26.08,50.02,0.23,13.16,42.45
$PJCIFN2,22/06/2026 04:47:00,230.75,228.96,229.86,0.10,0.41,0.12,0.34,0.24,0.05,0.06,0.21,0.06,0.29,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,23.89,93.09,26.74,79.21,55.65,11.96,14.90,48.52,13.76,66.45,-1.60,9.62,40.23,-6.33,6.06,33.20,17.21,80.96,5.86,29.54,49.07,-0.08,11.47,41.17
$PJCIFN2,22/06/2026 04:48:00,230.50,228.57,229.76,0.11,0.39,0.06,0.29,0.24,0.03,0.06,0.22,0.05,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.03,88.83,13.73,67.26,55.09,7.85,14.91,49.79,12.53,75.03,0.18,12.57,46.13,-6.93,6.64,32.65,17.12,81.30,5.58,25.44,49.85,-0.04,11.79,40.49
$PJCIFN2,22/06/2026 04:49:00,230.50,228.96,229.78,0.11,0.44,0.04,0.37,0.27,0.03,0.07,0.19,0.04,0.32,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.45,101.83,10.22,85.01,62.56,6.67,15.49,43.79,9.60,72.71,-1.00,13.13,44.95,-2.20,6.64,34.38,18.16,83.65,6.76,29.50,50.92,1.09,12.90,39.38
$PJCIFN2,22/06/2026 04:50:00,230.63,228.96,229.84,0.09,0.38,0.05,0.29,0.23,0.02,0.09,0.23,0.05,0.33,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,87.65,11.95,66.12,53.20,4.29,20.88,53.89,11.40,75.20,-5.74,9.03,46.10,-7.50,4.89,35.03,16.80,80.33,5.06,24.34,48.83,-0.67,11.85,40.09
$PJCIFN2,22/06/2026 04:51:00,230.50,228.70,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.11,0.22,0.05,0.33,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.58,8.44,79.80,56.27,3.11,24.34,50.46,12.54,76.21,2.55,11.38,43.82,-8.09,2.52,34.99,17.33,81.02,5.30,28.72,49.40,-0.46,11.98,39.76
$PJCIFN2,22/06/2026 04:52:00,230.88,228.70,229.82,0.11,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.26,89.42,14.89,66.19,54.47,6.06,21.39,48.66,12.55,71.57,0.77,11.95,43.70,-4.56,8.97,33.73,18.21,81.93,6.46,27.15,50.48,0.60,13.67,40.89
$PJCIFN2,22/06/2026 04:53:00,230.37,228.83,229.78,0.09,0.38,0.05,0.33,0.23,0.01,0.07,0.20,0.03,0.33,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.01,10.80,75.54,53.20,1.93,16.08,46.68,6.06,75.66,-1.00,10.19,43.25,-3.38,7.84,35.01,16.48,80.46,4.96,27.75,48.86,-0.65,11.58,40.19
$PJCIFN2,22/06/2026 04:54:00,230.63,229.08,229.82,0.10,0.38,0.04,0.35,0.23,0.03,0.09,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.07,88.04,9.05,80.16,53.17,6.65,20.27,46.22,11.98,77.26,3.72,13.73,45.54,-2.79,7.24,35.66,18.06,81.82,6.47,31.27,50.17,1.01,13.43,41.24
$PJCIFN2,22/06/2026 04:55:00,230.75,229.08,229.80,0.10,0.40,0.04,0.35,0.25,0.03,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.30,91.19,9.61,80.75,58.01,6.04,14.94,49.11,14.33,77.10,0.18,12.57,45.51,-6.91,9.01,35.60,17.91,82.04,5.76,30.68,49.84,0.23,12.55,40.52
$PJCIFN2,22/06/2026 04:56:00,231.53,229.08,229.81,0.11,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.35,88.24,9.04,63.80,53.29,6.07,14.93,48.31,14.92,73.43,-3.36,9.00,43.82,-5.73,9.58,34.87,17.26,80.99,4.93,24.72,49.17,-0.35,11.86,39.86
$PJCIFN2,22/06/2026 04:57:00,230.63,228.70,229.80,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.22,13.17,83.69,55.59,4.29,16.66,46.78,16.11,74.69,2.54,11.93,46.18,-2.20,10.77,36.78,18.50,82.19,6.55,30.02,50.67,0.91,13.37,42.45
$PJCIFN2,22/06/2026 04:58:00,230.63,229.08,229.85,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.99,88.19,8.45,66.67,53.67,3.11,14.37,49.20,14.31,76.93,1.95,11.37,45.00,-7.51,10.20,37.81,17.57,81.19,5.70,25.39,49.47,-0.19,12.50,41.55
$PJCIFN2,22/06/2026 04:59:00,230.50,228.57,229.85,0.11,0.38,0.07,0.36,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.43,87.10,16.11,83.06,53.20,4.86,17.30,48.58,14.86,75.53,2.54,7.83,45.02,-6.90,9.61,34.34,17.50,81.17,5.92,28.81,49.63,-0.07,12.43,40.81
$PJCIFN2,22/06/2026 05:00:00,230.50,228.70,229.80,0.09,0.39,0.05,0.29,0.23,0.04,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.76,12.54,66.08,53.73,8.41,18.39,46.84,10.75,77.56,0.77,8.41,46.08,-1.61,6.07,36.17,18.12,82.19,6.68,26.31,50.59,1.02,13.12,41.76
$PJCIFN2,22/06/2026 05:01:00,230.75,228.83,229.79,0.09,0.48,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.15,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,109.33,8.44,86.59,56.24,6.66,17.27,47.40,11.37,73.47,-1.59,9.00,34.89,-3.97,1.93,33.24,16.99,82.64,5.31,30.89,49.09,-0.20,11.61,39.75
$PJCIFN2,22/06/2026 05:02:00,230.37,228.96,229.79,0.11,0.39,0.07,0.29,0.24,0.05,0.09,0.27,0.06,0.32,0.01,0.04,0.17,-0.05,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.39,90.40,16.72,66.16,54.29,10.78,19.68,60.90,14.33,74.48,2.54,8.40,39.69,-10.46,4.87,26.13,17.73,81.88,6.58,26.72,49.56,0.83,13.13,44.04
$PJCIFN2,22/06/2026 05:03:00,230.50,228.70,229.84,0.10,0.40,0.08,0.34,0.25,0.02,0.08,0.21,0.04,0.33,0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.59,92.22,17.29,78.99,57.39,5.46,17.31,47.37,9.60,75.11,3.73,7.23,43.87,-3.97,6.06,34.50,16.77,81.38,5.67,29.46,49.16,-0.01,12.30,39.89
$PJCIFN2,22/06/2026 05:04:00,230.63,228.83,229.84,0.09,0.40,0.04,0.34,0.26,0.02,0.09,0.19,0.03,0.30,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,92.65,8.99,77.31,59.75,4.29,20.88,43.86,6.06,68.78,-4.55,11.96,46.15,-8.10,9.58,33.66,16.76,80.97,4.69,25.18,49.17,-0.60,11.85,38.17
$PJCIFN2,22/06/2026 05:05:00,231.53,228.31,229.83,0.14,0.40,0.06,0.38,0.26,0.04,0.08,0.24,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.29,91.63,13.17,87.32,60.34,9.60,19.03,55.53,11.91,73.30,-1.59,11.95,43.75,-2.20,10.18,34.97,17.94,82.37,6.39,30.96,50.33,0.87,13.28,42.00
$PJCIFN2,22/06/2026 05:06:00,231.01,229.08,229.81,0.13,0.39,0.06,0.29,0.24,0.01,0.06,0.20,0.04,0.32,0.00,0.01,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.25,88.88,13.17,66.71,56.15,2.52,14.36,46.14,10.21,74.31,0.77,2.51,38.53,-3.97,4.87,29.03,17.52,81.64,5.89,25.60,49.36,0.02,11.95,39.82
$PJCIFN2,22/06/2026 05:07:00,230.50,228.57,229.79,0.12,0.38,0.04,0.37,0.26,0.01,0.09,0.21,0.04,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.81,87.50,9.62,83.93,59.68,3.11,20.24,47.94,9.60,74.02,-2.77,11.93,43.89,-6.31,9.01,34.97,16.99,81.82,5.29,30.02,48.97,-0.30,12.21,41.18
$PJCIFN2,22/06/2026 05:08:00,231.27,228.83,229.72,0.12,0.39,0.05,0.30,0.23,0.02,0.09,0.21,0.05,0.32,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,90.55,12.00,68.47,53.26,4.89,20.21,49.06,12.56,74.61,-4.53,12.55,45.38,-4.55,6.06,33.09,17.65,83.05,5.74,26.40,49.74,0.29,12.45,40.50
$PJCIFN2,22/06/2026 05:09:00,231.01,228.83,229.79,0.10,0.39,0.04,0.36,0.25,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.11,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,89.37,9.60,81.25,56.70,4.87,16.69,45.50,11.94,77.52,0.77,9.60,44.97,-6.93,8.41,24.37,17.24,82.52,5.10,28.45,49.37,-0.45,11.59,38.91
$PJCIFN2,22/06/2026 05:10:00,230.63,228.83,229.84,0.10,0.40,0.07,0.30,0.26,0.03,0.09,0.21,0.07,0.31,0.01,0.06,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,92.22,16.70,68.00,59.78,6.67,19.68,49.11,15.52,72.20,1.95,13.13,39.62,-2.20,3.11,34.46,18.33,83.81,6.82,27.15,50.51,0.76,13.22,41.46
$PJCIFN2,22/06/2026 05:11:00,231.27,228.18,229.75,0.13,0.40,0.04,0.37,0.24,0.02,0.10,0.22,0.03,0.33,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.88,92.27,10.20,85.65,54.47,4.30,23.70,50.97,7.80,77.01,-5.71,8.42,46.00,-3.38,7.22,32.02,17.04,83.41,5.20,28.33,49.37,-0.16,12.23,41.33
$PJCIFN2,22/06/2026 05:12:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.25,0.04,0.09,0.23,0.03,0.34,-0.03,0.05,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,90.01,12.57,64.28,57.95,9.00,20.15,52.06,7.83,78.11,-6.93,10.74,39.69,-4.54,3.11,30.88,16.63,83.00,5.32,25.98,48.95,-0.27,11.90,39.86
$PJCIFN2,22/06/2026 05:13:00,230.50,228.57,229.72,0.09,0.46,0.08,0.37,0.24,0.05,0.10,0.23,0.04,0.32,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,21.47,105.73,18.43,84.96,55.53,10.77,23.13,53.77,8.99,74.10,4.90,12.52,47.28,-1.61,7.22,35.97,18.13,86.28,7.25,30.83,50.66,1.36,13.39,42.44
$PJCIFN2,22/06/2026 05:14:00,230.75,228.57,229.75,0.09,0.39,0.04,0.30,0.25,0.04,0.06,0.24,0.04,0.32,-0.03,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.50,9.04,69.69,56.67,8.44,14.30,54.95,9.60,74.52,-6.32,9.56,39.01,-4.55,7.23,33.20,16.45,83.08,5.00,25.15,48.82,-0.43,11.67,40.36
$PJCIFN2,22/06/2026 05:15:00,230.63,228.83,229.80,0.10,0.41,0.07,0.36,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,93.73,16.71,81.43,54.81,8.41,20.26,49.17,13.15,78.83,1.95,10.20,39.60,-11.64,6.05,34.93,17.45,84.14,6.50,29.52,49.92,0.56,12.75,40.75
$PJCIFN2,22/06/2026 05:16:00,230.63,229.08,229.75,0.09,0.40,0.08,0.32,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.24,18.42,74.02,55.40,3.70,20.85,46.65,12.56,80.42,2.54,10.77,38.51,-5.14,7.83,33.20,17.56,84.55,6.59,26.19,50.52,0.47,12.64,39.87
$PJCIFN2,22/06/2026 05:17:00,230.50,229.08,229.77,0.11,0.39,0.05,0.38,0.24,0.03,0.10,0.21,0.05,0.34,-0.03,0.05,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.19,89.66,11.98,86.05,55.15,7.25,22.00,47.83,11.37,77.26,-6.91,11.38,39.55,-6.34,3.11,31.50,16.93,83.16,4.95,28.53,49.08,-0.73,11.49,39.37
$PJCIFN2,22/06/2026 05:18:00,230.50,228.70,229.80,0.09,0.40,0.05,0.29,0.25,0.04,0.09,0.23,0.03,0.33,-0.04,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.58,11.41,65.49,58.47,9.61,19.66,52.15,6.06,76.97,-8.69,8.43,39.69,-5.16,6.67,36.09,16.59,82.89,4.79,25.31,49.09,-0.46,11.80,40.99
$PJCIFN2,22/06/2026 05:19:00,230.63,228.57,229.80,0.11,0.41,0.06,0.37,0.24,0.05,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,95.22,14.91,84.38,56.27,11.96,14.94,47.94,13.72,79.88,1.36,9.59,45.69,-6.92,9.01,35.52,17.62,84.35,5.74,29.36,49.84,0.20,12.34,41.44
$PJCIFN2,22/06/2026 05:20:00,230.50,228.70,229.79,0.09,0.41,0.06,0.29,0.24,0.03,0.10,0.22,0.03,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,93.40,13.17,66.56,54.41,6.62,22.62,50.97,7.23,80.83,3.72,13.72,46.13,-2.79,5.47,35.62,17.82,84.93,6.57,26.87,50.62,0.63,12.90,41.26
$PJCIFN2,22/06/2026 05:21:00,230.50,228.83,229.75,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.01,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.91,14.34,83.01,54.75,4.88,17.27,46.17,11.36,78.06,1.36,3.11,44.97,-6.34,7.83,26.79,17.01,83.66,5.30,27.76,49.38,-0.71,11.50,38.78
$PJCIFN2,22/06/2026 05:22:00,231.27,228.83,229.75,0.11,0.41,0.07,0.28,0.27,0.05,0.08,0.22,0.04,0.35,-0.00,0.02,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.13,94.30,15.49,64.39,62.11,10.74,19.03,51.38,10.18,80.56,-0.41,3.69,43.18,-8.11,7.83,32.00,18.46,85.06,6.87,25.93,51.03,1.12,13.24,40.52
$PJCIFN2,22/06/2026 05:23:00,230.50,228.96,229.77,0.11,0.40,0.07,0.37,0.24,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.40,92.32,16.70,84.38,55.56,6.64,14.33,43.29,13.73,78.70,1.36,11.97,40.35,-5.75,8.40,33.87,17.20,83.95,5.59,29.63,49.19,-0.27,11.99,38.19
$PJCIFN2,22/06/2026 05:24:00,231.40,228.96,229.77,0.13,0.43,0.06,0.29,0.25,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.30,99.89,13.74,66.67,57.85,6.06,19.01,46.14,11.39,79.20,1.36,12.55,44.26,-3.96,4.29,35.54,17.27,83.98,5.67,25.62,49.47,-0.16,12.18,40.44
$PJCIFN2,22/06/2026 05:25:00,230.88,228.83,229.80,0.11,0.45,0.08,0.39,0.24,0.05,0.09,0.24,0.05,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.49,103.08,17.88,90.37,55.00,11.95,19.64,55.63,12.53,79.33,3.13,12.56,37.94,-2.20,6.06,34.91,18.53,86.00,6.96,29.79,50.63,1.47,12.83,42.76
$PJCIFN2,22/06/2026 05:26:00,231.78,228.83,229.89,0.14,0.39,0.05,0.28,0.27,0.03,0.09,0.20,0.05,0.32,-0.04,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.92,89.91,11.43,64.42,61.49,6.06,21.43,46.84,11.97,73.38,-9.27,10.77,43.20,-6.32,6.64,35.56,17.30,82.38,5.09,25.50,49.15,-0.52,11.86,41.81
$PJCIFN2,22/06/2026 05:27:00,230.75,228.96,229.78,0.12,0.40,0.06,0.37,0.23,0.02,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.85,92.17,13.17,84.87,53.85,4.88,19.57,45.01,11.39,79.29,-2.77,9.58,43.16,-4.56,9.61,34.95,17.88,83.37,6.19,29.21,49.44,0.44,13.23,40.03
$PJCIFN2,22/06/2026 05:28:00,230.75,228.83,229.81,0.10,0.41,0.07,0.29,0.24,0.04,0.10,0.21,0.05,0.32,-0.03,0.06,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,94.21,16.70,65.57,55.99,9.01,21.98,47.43,11.94,74.48,-6.31,13.15,39.64,-10.48,7.26,33.79,18.15,83.46,6.35,27.14,50.28,0.79,13.35,41.47
$PJCIFN2,22/06/2026 05:29:00,230.50,228.96,229.84,0.10,0.38,0.05,0.36,0.23,0.03,0.06,0.20,0.06,0.30,-0.03,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.23,88.14,12.56,81.97,53.35,7.83,13.76,46.22,13.73,69.84,-6.32,8.40,46.15,-5.16,4.29,33.72,16.96,81.49,5.26,27.88,49.23,-0.40,11.53,40.34
$PJCIFN2,22/06/2026 05:30:00,231.53,228.96,229.90,0.14,0.39,0.08,0.30,0.25,0.02,0.07,0.23,0.05,0.31,0.01,0.05,0.21,-0.06,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.48,89.17,19.11,67.81,58.41,4.29,16.03,52.15,12.57,71.61,2.54,11.94,47.79,-12.77,5.46,30.29,18.68,83.09,7.07,26.81,51.12,0.70,13.26,42.99
$PJCIFN2,22/06/2026 05:31:00,231.91,228.83,230.01,0.14,0.38,0.05,0.35,0.23,0.05,0.11,0.21,0.05,0.31,0.01,0.04,0.17,-0.02,0.00,0.12,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,33.54,88.19,10.82,80.98,53.85,11.96,24.32,49.22,12.52,71.06,1.36,8.44,38.40,-3.97,0.75,28.60,17.52,81.00,5.69,28.58,48.64,0.08,11.85,41.00
$PJCIFN2,22/06/2026 05:32:00,230.50,229.08,229.76,0.10,0.39,0.08,0.28,0.23,0.03,0.13,0.22,0.04,0.33,0.00,0.06,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.78,89.42,17.93,64.46,53.94,7.23,29.06,49.56,9.60,75.28,0.77,13.14,39.60,-8.69,2.52,34.40,17.54,82.26,6.07,26.18,49.78,0.54,12.32,42.28
$PJCIFN2,22/06/2026 05:33:00,230.63,228.70,229.83,0.10,0.41,0.04,0.37,0.26,0.01,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.64,93.24,9.62,84.96,59.06,3.11,23.20,46.65,14.37,75.75,1.95,10.78,46.00,-5.16,3.11,28.47,17.80,82.01,5.67,29.83,50.30,0.06,12.47,41.48
$PJCIFN2,22/06/2026 05:34:00,230.75,229.08,229.86,0.09,0.42,0.04,0.29,0.24,0.04,0.08,0.20,0.05,0.33,0.00,0.03,0.16,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,96.35,8.46,65.64,54.97,10.20,17.30,46.19,11.38,75.11,0.77,6.06,37.39,-9.87,4.90,32.02,16.57,80.93,4.99,24.49,48.85,-0.62,11.39,39.50
$PJCIFN2,22/06/2026 05:35:00,231.14,228.44,229.74,0.13,0.39,0.04,0.37,0.26,0.04,0.10,0.21,0.03,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.00,88.78,10.20,85.36,59.19,10.14,22.05,49.28,6.05,75.79,3.14,10.16,41.41,-2.79,10.16,35.56,17.22,81.94,6.15,30.27,50.47,1.06,13.28,41.65
$PJCIFN2,22/06/2026 05:36:00,230.63,228.31,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.37,9.05,66.74,56.15,3.11,15.47,49.06,6.63,75.62,3.13,9.61,40.19,-2.78,6.04,34.28,16.79,81.13,5.80,25.94,49.12,0.16,12.12,40.31
$PJCIFN2,22/06/2026 05:37:00,230.63,228.96,229.83,0.11,0.45,0.07,0.36,0.24,0.01,0.10,0.19,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,24.44,103.48,15.53,81.39,54.85,3.10,22.04,42.58,9.02,75.28,-0.41,11.97,45.56,-3.38,8.43,28.42,17.05,82.50,5.29,29.56,49.37,-0.18,12.11,37.61
$PJCIFN2,22/06/2026 05:38:00,231.14,229.08,229.80,0.11,0.39,0.04,0.28,0.28,0.03,0.08,0.21,0.06,0.31,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,89.86,9.05,64.98,63.15,7.24,18.48,48.50,14.33,71.61,-0.41,13.72,45.54,-1.61,9.59,34.97,18.32,82.20,6.25,26.44,50.81,1.08,13.19,40.62
$PJCIFN2,22/06/2026 05:39:00,230.37,228.70,229.76,0.09,0.39,0.05,0.36,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.76,11.98,82.70,56.74,4.28,20.83,50.88,10.19,75.11,1.36,5.47,45.54,-2.20,10.20,29.68,17.12,81.55,5.89,28.52,49.98,0.25,12.87,40.07
$PJCIFN2,22/06/2026 05:40:00,230.75,228.57,229.84,0.11,0.42,0.05,0.29,0.23,0.05,0.09,0.21,0.04,0.33,-0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,97.75,12.58,66.59,52.49,11.95,20.23,47.35,9.01,75.70,-3.37,7.81,39.67,-3.38,9.57,36.82,16.76,80.87,5.19,24.75,48.82,-0.25,11.83,40.62
$PJCIFN2,22/06/2026 05:41:00,230.50,229.08,229.82,0.09,0.40,0.05,0.33,0.24,0.02,0.11,0.22,0.06,0.31,-0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.04,12.56,76.72,54.50,3.71,24.37,50.41,14.33,71.73,-2.76,13.13,45.51,-3.96,4.30,33.83,18.09,82.18,6.04,29.82,50.14,0.57,12.83,42.07
$PJCIFN2,22/06/2026 05:42:00,230.75,228.70,229.78,0.09,0.38,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.52,87.45,11.41,67.85,54.41,3.70,16.11,49.76,14.28,76.54,3.12,8.43,44.90,-3.37,6.06,31.42,17.41,81.53,5.82,25.78,49.99,0.12,12.11,41.16
$PJCIFN2,22/06/2026 05:43:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.03,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,21.40,86.37,9.03,83.69,54.38,6.04,14.93,46.78,11.95,75.75,0.77,11.94,46.02,-2.79,4.29,37.85,16.66,80.79,5.45,28.39,49.21,0.02,11.80,42.12
$PJCIFN2,22/06/2026 05:44:00,230.75,228.96,229.82,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.99,10.81,67.33,57.92,6.06,19.64,55.01,14.93,76.84,1.95,11.38,45.05,-6.33,7.83,33.83,17.86,82.05,6.18,26.22,50.30,0.47,13.18,42.69
$PJCIFN2,22/06/2026 05:45:00,230.75,228.70,229.78,0.09,0.38,0.05,0.35,0.25,0.04,0.07,0.25,0.05,0.32,-0.02,0.02,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.47,86.91,12.55,80.30,58.41,8.41,15.55,56.71,11.93,74.44,-4.54,4.29,41.50,-5.15,7.83,30.25,16.84,80.80,5.18,28.12,49.42,-0.24,11.77,39.32
$PJCIFN2,22/06/2026 05:46:00,230.37,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.79,88.53,9.02,65.05,53.73,6.05,20.22,46.06,13.75,75.87,1.36,11.96,40.32,-6.93,9.01,29.73,17.02,80.61,5.05,24.94,49.12,-0.61,12.09,39.28
$PJCIFN2,22/06/2026 05:47:00,231.27,228.83,229.80,0.11,0.39,0.07,0.35,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.32,88.88,15.50,80.30,54.88,3.69,20.20,49.62,14.35,76.25,1.95,13.12,43.79,-2.79,9.57,33.79,18.33,82.09,6.70,30.19,50.17,0.84,13.08,39.80
$PJCIFN2,22/06/2026 05:48:00,230.75,228.44,229.83,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.24,89.27,17.32,65.60,54.97,5.47,19.06,47.40,7.22,76.84,-4.56,10.19,39.69,-2.80,7.83,30.24,17.42,81.62,5.89,24.98,49.35,0.09,12.61,41.24
$PJCIFN2,22/06/2026 05:49:00,230.37,228.96,229.80,0.08,0.45,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,-0.04,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,102.19,10.80,83.10,56.15,4.29,19.04,47.94,13.16,76.84,-8.69,1.93,44.85,-5.15,7.83,36.23,16.67,82.55,5.00,28.23,49.11,-0.63,11.59,40.17
$PJCIFN2,22/06/2026 05:50:00,230.50,228.96,229.80,0.11,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.05,88.43,13.77,67.26,56.08,7.24,16.66,47.35,15.48,76.08,1.95,11.37,46.08,-5.73,1.34,30.25,17.98,81.94,6.60,26.43,50.23,0.61,12.46,40.25
$PJCIFN2,22/06/2026 05:51:00,231.27,228.83,229.83,0.12,0.38,0.04,0.30,0.26,0.04,0.07,0.20,0.05,0.30,-0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,88.04,9.62,69.18,59.03,9.00,16.07,45.06,11.98,68.85,-1.00,10.79,42.14,-4.56,7.25,35.52,17.09,80.35,5.08,27.99,49.14,-0.30,11.93,39.39
$PJCIFN2,22/06/2026 05:52:00,231.01,228.70,229.80,0.12,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.02,0.20,-0.02,0.01,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,26.88,91.14,10.78,66.19,54.88,4.89,17.95,46.17,10.77,77.05,3.13,4.86,45.64,-5.15,2.51,28.53,17.25,81.42,5.84,26.05,49.57,0.15,12.28,39.40
$PJCIFN2,22/06/2026 05:53:00,231.65,228.57,229.79,0.14,0.40,0.06,0.38,0.26,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.72,92.37,13.16,86.78,60.24,3.70,16.09,46.81,13.15,77.47,4.31,11.38,44.38,-1.61,10.19,33.26,17.97,82.20,6.73,29.46,50.34,0.82,13.01,40.10
$PJCIFN2,22/06/2026 05:54:00,230.75,228.57,229.81,0.09,0.38,0.04,0.28,0.23,0.03,0.09,0.22,0.03,0.33,-0.03,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,88.29,10.22,63.66,53.76,6.64,20.79,49.51,6.06,76.88,-6.90,11.36,40.23,-9.86,5.46,34.44,16.59,80.94,4.94,24.48,48.80,-0.31,11.75,40.16
$PJCIFN2,22/06/2026 05:55:00,230.75,228.96,229.86,0.09,0.38,0.06,0.37,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.03,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.89,13.79,84.23,54.32,2.53,16.70,46.78,11.96,76.88,0.77,7.82,38.55,-7.50,7.25,33.20,17.12,81.42,5.69,27.67,49.02,-0.33,11.83,40.85
$PJCIFN2,22/06/2026 05:56:00,230.75,229.08,229.88,0.10,0.39,0.08,0.29,0.24,0.01,0.09,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,89.52,17.93,65.46,54.29,3.11,19.66,48.63,7.24,77.56,1.36,11.37,44.92,-5.17,4.28,33.18,17.45,82.81,6.45,26.29,50.17,0.48,12.50,41.17
$PJCIFN2,22/06/2026 05:57:00,231.40,228.83,229.80,0.12,0.38,0.03,0.31,0.23,0.01,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.11,87.10,7.85,71.50,53.26,3.10,19.05,45.58,9.58,75.62,1.95,9.01,41.41,-4.55,8.40,34.38,16.77,81.33,5.22,29.10,48.79,-0.69,11.66,39.87
$PJCIFN2,22/06/2026 05:58:00,230.50,228.83,229.81,0.09,0.39,0.09,0.32,0.24,0.02,0.11,0.21,0.05,0.34,-0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.37,19.66,74.49,54.75,4.29,24.41,49.09,11.38,77.60,-5.71,13.70,45.54,-3.39,7.24,35.05,18.04,83.16,6.42,26.72,50.42,0.87,13.13,40.88
$PJCIFN2,22/06/2026 05:59:00,231.14,227.80,229.76,0.12,0.39,0.04,0.39,0.23,0.03,0.06,0.19,0.03,0.31,0.01,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,28.68,88.78,10.20,89.04,52.02,6.06,14.90,42.58,6.06,71.49,1.36,11.35,38.38,-9.86,9.57,31.95,16.48,81.44,5.04,28.15,48.57,-0.81,11.76,37.12
$PJCIFN2,22/06/2026 06:00:00,230.50,228.96,229.74,0.10,0.39,0.04,0.30,0.23,0.03,0.06,0.19,0.05,0.34,0.00,0.02,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.86,88.78,9.03,69.77,53.11,7.24,14.94,43.24,12.55,79.15,0.77,3.70,45.02,-3.96,5.46,27.94,17.70,83.20,6.19,25.80,49.50,0.48,12.54,38.49
$PJCIFN2,22/06/2026 06:01:00,230.63,228.96,229.81,0.09,0.44,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,21.41,101.07,10.80,85.55,53.17,2.52,18.41,45.42,14.31,79.11,-4.54,11.97,45.44,-2.79,3.70,29.73,17.74,84.72,5.72,32.30,49.58,-0.07,12.18,37.99
$PJCIFN2,22/06/2026 06:02:00,231.01,228.70,229.78,0.09,0.41,0.05,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.00,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.95,94.79,12.01,64.39,53.91,2.52,20.23,49.56,11.35,78.11,-1.00,6.65,37.92,-3.39,6.05,33.20,16.32,82.77,5.40,25.31,48.87,-0.86,11.87,40.56
$PJCIFN2,22/06/2026 06:03:00,231.65,228.44,229.82,0.13,0.39,0.05,0.37,0.23,0.03,0.09,0.22,0.05,0.31,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.12,89.71,10.81,85.51,53.79,6.64,20.23,50.97,11.92,71.45,4.30,10.77,41.27,-5.73,9.60,33.79,18.27,83.21,6.37,29.41,49.81,0.52,13.13,40.99
$PJCIFN2,22/06/2026 06:04:00,231.65,228.70,229.80,0.12,0.41,0.06,0.30,0.25,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.15,93.35,13.19,69.10,56.74,6.05,16.64,53.15,8.41,78.28,1.95,10.79,37.96,-2.81,8.43,34.38,17.28,83.08,5.54,25.37,49.17,0.06,12.12,41.43
$PJCIFN2,22/06/2026 06:05:00,231.01,228.31,229.77,0.12,0.39,0.04,0.37,0.25,0.01,0.07,0.24,0.03,0.35,0.01,0.05,0.18,-0.02,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,90.60,10.23,85.55,58.54,2.52,16.71,56.09,7.23,79.83,1.95,11.38,40.82,-3.97,7.25,26.13,16.73,83.16,5.45,28.69,49.24,-0.53,11.73,41.42
$PJCIFN2,22/06/2026 06:06:00,230.37,228.06,229.70,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.04,0.35,0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.99,91.09,10.21,68.83,54.91,6.66,16.09,49.65,9.59,79.70,2.53,7.24,40.17,-2.79,8.43,30.84,17.47,84.45,6.75,26.77,50.47,1.12,13.30,40.44
$PJCIFN2,22/06/2026 06:07:00,230.37,228.57,229.71,0.09,0.40,0.04,0.31,0.25,0.01,0.07,0.22,0.03,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.04,8.46,70.20,56.83,1.93,15.43,50.35,6.05,77.47,0.77,10.19,45.54,-3.97,10.16,33.81,16.31,82.87,5.02,28.53,49.30,-0.89,11.65,39.12
$PJCIFN2,22/06/2026 06:08:00,230.24,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.27,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.45,68.51,53.05,5.47,16.65,60.90,9.61,79.11,2.54,5.46,45.02,-2.20,8.42,33.24,17.40,84.31,6.26,26.61,50.18,0.65,12.80,41.47
$PJCIFN2,22/06/2026 06:09:00,230.50,228.57,229.72,0.09,0.40,0.07,0.38,0.24,0.01,0.07,0.26,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.04,16.66,86.68,54.44,3.11,15.46,59.17,13.68,79.88,3.13,11.37,44.26,-8.09,6.05,30.86,17.58,84.53,6.39,29.05,50.11,0.37,12.81,39.88
$PJCIFN2,22/06/2026 06:10:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,88.88,9.03,63.80,59.06,1.93,13.68,50.24,10.75,79.61,1.95,7.25,46.10,-3.97,6.66,30.29,16.31,83.35,4.88,24.48,49.41,-0.73,11.28,40.57
$PJCIFN2,22/06/2026 06:11:00,230.37,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,92.27,10.23,84.96,56.18,3.70,17.88,47.91,16.08,78.19,-1.59,11.38,45.05,-2.20,9.56,32.65,18.69,84.86,6.75,29.68,50.87,1.19,13.30,41.87
$PJCIFN2,22/06/2026 06:12:00,231.01,229.08,229.81,0.11,0.41,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.58,93.14,10.82,63.24,53.79,4.30,16.07,47.40,11.37,78.83,1.95,7.85,43.87,-4.56,9.03,32.08,17.11,83.56,5.35,25.09,48.80,-0.46,12.00,38.29
$PJCIFN2,22/06/2026 06:13:00,230.63,228.96,229.72,0.10,0.46,0.04,0.37,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.82,105.55,9.06,85.46,59.03,2.53,15.54,47.45,10.77,79.11,2.54,5.47,44.28,-2.78,4.88,36.15,17.48,85.90,5.92,29.61,50.08,0.28,12.57,40.95
$PJCIFN2,22/06/2026 06:14:00,231.01,228.18,229.79,0.13,0.40,0.05,0.29,0.28,0.05,0.08,0.21,0.02,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.41,91.37,11.37,65.46,63.70,11.96,19.05,48.63,5.48,75.87,1.36,12.57,43.75,-3.38,6.66,35.07,17.95,84.23,6.47,25.44,50.34,1.02,12.55,42.41
$PJCIFN2,22/06/2026 06:15:00,231.01,228.18,229.73,0.09,0.40,0.04,0.40,0.23,0.04,0.07,0.21,0.02,0.34,0.01,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.54,92.22,9.60,90.85,53.20,10.18,15.48,48.55,4.28,78.43,2.54,7.27,37.24,-3.38,6.66,31.95,16.90,83.35,5.30,27.66,49.01,-0.12,11.83,39.34
$PJCIFN2,22/06/2026 06:16:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.32,-0.00,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.29,9.03,66.12,53.20,4.29,20.83,46.78,13.70,74.56,-0.41,11.36,44.92,-8.10,10.77,35.54,17.87,83.54,5.92,25.89,50.02,0.64,13.30,41.08
$PJCIFN2,22/06/2026 06:17:00,230.75,228.96,229.77,0.10,0.41,0.05,0.37,0.23,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,94.84,11.36,84.28,53.08,3.70,23.16,47.83,14.33,76.88,-3.36,10.79,44.95,-3.96,8.43,37.31,16.64,82.77,5.06,28.77,49.16,-0.25,11.92,40.97
$PJCIFN2,22/06/2026 06:18:00,230.63,228.96,229.78,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.18,-0.07,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,88.88,8.42,65.53,54.78,4.90,16.03,46.01,9.59,76.42,-2.19,9.03,41.48,-15.76,5.46,32.11,16.68,81.96,5.07,25.21,48.87,-0.86,11.21,39.75
$PJCIFN2,22/06/2026 06:19:00,230.24,228.06,229.72,0.09,0.40,0.06,0.37,0.25,0.03,0.07,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.01,13.14,85.70,56.67,6.65,15.53,47.96,8.97,71.57,2.53,11.97,43.72,-2.20,10.18,34.91,17.72,83.50,6.72,29.25,50.33,1.50,13.15,40.39
$PJCIFN2,22/06/2026 06:20:00,230.63,228.83,229.77,0.09,0.38,0.06,0.33,0.23,0.05,0.07,0.19,0.06,0.30,-0.03,0.02,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.14,13.73,75.50,53.14,11.36,16.06,43.86,13.15,69.41,-7.51,4.29,40.35,-3.38,3.70,32.59,16.65,81.57,4.94,24.91,48.59,-0.35,11.55,37.95
$PJCIFN2,22/06/2026 06:21:00,231.40,229.08,229.85,0.13,0.41,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,29.90,93.40,9.61,84.47,55.40,4.87,17.87,47.96,14.92,74.90,0.18,8.40,44.36,-5.75,9.02,27.91,17.72,82.37,5.57,28.65,49.67,-0.21,12.11,39.73
$PJCIFN2,22/06/2026 06:22:00,230.63,228.70,229.86,0.11,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.30,-0.02,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,93.02,10.22,66.30,57.88,4.29,17.24,48.61,10.17,68.70,-5.72,13.73,45.44,-4.56,7.22,37.94,17.87,82.60,6.19,26.12,50.82,0.61,12.97,42.03
$PJCIFN2,22/06/2026 06:23:00,231.14,229.08,229.82,0.13,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.03,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.46,90.01,9.62,82.66,53.70,3.70,15.51,48.42,15.57,79.83,4.32,7.83,44.33,-1.02,11.36,38.44,18.52,83.28,6.77,30.76,50.64,1.13,13.34,41.85
$PJCIFN2,22/06/2026 06:24:00,230.63,228.96,229.80,0.11,0.39,0.06,0.30,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.62,89.47,13.79,67.77,54.53,4.28,19.69,48.02,13.74,75.62,-2.77,11.35,46.66,-2.78,2.52,30.24,17.58,81.74,5.38,25.06,49.56,-0.11,12.39,38.76
$PJCIFN2,22/06/2026 06:25:00,230.50,228.96,229.82,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,103.08,7.86,85.55,53.02,1.93,14.92,44.40,15.54,76.97,3.13,7.24,44.95,-2.20,9.61,34.44,17.28,83.36,5.53,28.59,49.35,-0.17,12.14,39.26
$PJCIFN2,22/06/2026 06:26:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.46,67.92,54.29,2.53,14.35,46.91,15.53,78.56,4.32,13.71,45.54,-1.02,10.75,34.93,18.29,82.70,6.67,26.00,50.72,0.97,12.99,40.99
$PJCIFN2,22/06/2026 06:27:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.60,7.25,81.43,53.61,2.52,13.72,46.78,14.92,77.69,3.70,12.53,46.72,-2.20,9.60,33.79,16.86,81.28,5.07,28.58,49.22,-0.81,11.74,39.06
$PJCIFN2,22/06/2026 06:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.68,9.05,66.08,53.23,3.11,14.90,45.63,14.92,77.26,3.12,13.12,46.20,-1.61,9.57,36.74,17.51,81.77,5.92,26.77,49.83,0.29,12.64,40.64
$PJCIFN2,22/06/2026 06:29:00,230.24,228.70,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,90.45,9.03,79.71,54.38,1.93,14.90,47.96,15.45,78.19,3.13,9.58,45.02,-2.20,10.76,34.34,17.23,81.64,5.66,28.49,49.42,0.17,12.28,38.79
$PJCIFN2,22/06/2026 06:30:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.42,7.84,63.69,53.14,1.93,14.89,44.40,14.92,77.89,2.54,11.94,46.72,-2.20,9.60,36.11,16.98,81.27,5.31,25.12,49.30,-0.35,11.77,40.14
$PJCIFN2,22/06/2026 06:31:00,230.63,229.08,229.82,0.09,0.39,0.05,0.38,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.07,12.55,86.19,55.43,7.23,19.64,47.24,14.93,77.01,0.77,10.77,43.18,-2.20,10.21,34.97,18.44,82.18,6.62,29.34,50.22,0.98,13.39,39.59
$PJCIFN2,22/06/2026 06:32:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,87.55,7.85,64.24,51.96,2.52,13.74,45.60,14.31,76.88,1.94,11.96,46.02,-2.79,9.57,34.89,16.67,80.74,5.14,24.54,48.75,-0.74,11.48,38.04
$PJCIFN2,22/06/2026 06:33:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.70,7.83,85.51,54.29,1.93,14.93,56.28,14.95,77.60,3.71,11.95,46.13,-1.61,10.17,34.36,16.96,81.38,5.57,30.05,49.15,-0.09,12.24,40.62
$PJCIFN2,22/06/2026 06:34:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.68,8.46,66.04,54.91,2.51,14.92,50.29,16.12,78.74,4.31,14.33,47.87,-0.43,11.36,36.19,18.31,82.53,6.46,26.37,50.64,0.96,13.23,41.76
$PJCIFN2,22/06/2026 06:35:00,230.63,229.08,229.82,0.09,0.40,0.04,0.32,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.94,9.05,73.19,57.26,3.10,16.05,49.70,11.96,77.26,1.95,12.54,40.32,-2.20,9.63,36.15,16.59,81.17,5.26,29.10,49.19,-0.33,12.04,39.76
$PJCIFN2,22/06/2026 06:36:00,230.75,228.70,229.81,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,88.78,8.44,64.17,59.09,4.28,20.73,46.76,13.75,78.11,-3.36,10.77,46.23,-3.39,9.60,35.40,17.98,82.01,5.86,25.60,49.96,0.57,13.00,40.19
$PJCIFN2,22/06/2026 06:37:00,230.75,228.96,229.88,0.11,0.43,0.07,0.38,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.48,99.74,15.51,87.17,56.15,3.70,20.21,46.73,13.74,77.47,-3.36,11.99,46.69,-3.37,2.52,36.82,17.76,82.90,5.60,29.22,49.56,0.15,12.34,40.94
$PJCIFN2,22/06/2026 06:38:00,230.75,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.24,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,87.06,9.62,65.57,53.91,4.29,14.85,55.60,13.74,76.75,-5.72,11.34,45.51,-4.55,9.56,35.54,16.94,80.84,4.82,25.43,49.26,-0.60,11.60,39.71
$PJCIFN2,22/06/2026 06:39:00,230.75,228.96,229.79,0.12,0.39,0.05,0.36,0.25,0.04,0.08,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,89.96,11.41,82.56,58.57,9.60,17.27,51.41,7.83,78.19,4.31,8.41,46.00,-1.61,10.76,35.46,18.48,82.52,6.66,29.46,51.03,1.00,13.54,40.47
$PJCIFN2,22/06/2026 06:40:00,230.63,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.29,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.09,9.05,66.52,53.14,3.11,16.12,46.17,11.97,67.52,3.72,11.95,44.95,-2.20,10.16,33.87,17.06,80.80,5.61,25.07,49.00,-0.29,12.14,38.95
$PJCIFN2,22/06/2026 06:41:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,88.34,8.42,84.28,53.20,2.52,14.88,48.61,15.52,78.43,3.71,11.41,44.97,-2.21,8.41,35.56,17.64,81.71,5.71,28.42,49.48,0.28,12.37,39.86
$PJCIFN2,22/06/2026 06:42:00,230.50,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.14,9.03,67.77,55.43,2.51,14.89,47.83,13.71,77.89,3.72,12.57,46.74,-5.15,10.79,38.57,17.84,82.40,6.37,26.06,50.70,0.49,12.93,42.15
$PJCIFN2,22/06/2026 06:43:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.25,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,91.19,9.63,79.57,56.83,3.70,18.46,44.47,12.54,77.39,1.95,10.76,43.79,-8.69,1.34,33.77,16.75,81.41,5.15,29.44,48.86,-0.51,11.61,38.96
$PJCIFN2,22/06/2026 06:44:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.42,9.04,71.38,56.08,3.71,14.94,49.14,15.50,77.93,3.72,13.76,46.69,-2.20,11.34,34.36,17.98,82.33,6.58,26.46,50.76,1.05,13.12,40.38
$PJCIFN2,22/06/2026 06:45:00,230.63,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.27,7.85,77.35,52.76,1.34,14.34,45.63,13.15,75.75,3.13,12.56,40.85,-9.87,6.65,35.56,16.54,80.98,5.25,28.54,48.73,-0.51,11.68,39.66
$PJCIFN2,22/06/2026 06:46:00,230.88,228.96,229.84,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,88.83,8.44,63.21,53.29,1.93,13.16,45.60,13.76,77.93,3.13,11.97,39.64,-3.97,1.34,36.68,16.70,81.28,5.10,25.12,48.86,-0.54,11.20,41.56
$PJCIFN2,22/06/2026 06:47:00,230.63,228.44,229.73,0.09,0.39,0.06,0.37,0.23,0.04,0.07,0.22,0.02,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,89.37,13.72,83.74,53.88,10.20,16.09,50.38,4.29,74.65,0.18,8.95,44.36,-4.55,4.27,33.85,16.18,80.88,5.28,27.84,49.02,-0.35,11.69,39.96
$PJCIFN2,22/06/2026 06:48:00,231.01,228.96,229.82,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,88.58,9.62,66.63,55.46,3.11,16.05,48.47,10.77,78.96,3.73,7.23,46.15,-6.34,9.59,36.94,18.32,82.36,6.62,27.45,50.65,0.96,13.36,42.17
$PJCIFN2,22/06/2026 06:49:00,230.63,229.21,229.83,0.09,0.44,0.04,0.36,0.24,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.45,101.01,9.61,82.11,54.29,4.90,14.34,44.40,14.33,74.69,1.95,11.95,46.74,-6.31,10.18,33.22,17.53,83.23,5.79,29.70,49.60,0.10,12.53,38.30
$PJCIFN2,22/06/2026 06:50:00,230.50,229.21,229.77,0.08,0.38,0.06,0.34,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.04,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.19,14.97,79.03,53.29,1.93,13.74,46.14,12.55,78.56,-5.72,10.19,45.02,-6.91,1.93,32.69,16.80,81.36,4.98,25.01,49.30,-0.76,11.28,39.35
$PJCIFN2,22/06/2026 06:51:00,230.50,228.70,229.76,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.86,89.27,9.03,79.89,53.17,4.88,14.89,44.89,14.90,77.56,2.54,10.77,42.73,-3.37,9.00,35.56,17.72,81.74,5.54,29.01,49.38,0.15,12.16,39.52
$PJCIFN2,22/06/2026 06:52:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.78,10.21,69.65,53.35,2.52,17.86,49.76,15.52,77.39,1.36,13.13,47.31,-4.54,6.07,37.39,18.51,82.92,6.62,27.13,50.63,0.90,13.25,41.58
$PJCIFN2,22/06/2026 06:53:00,230.75,228.83,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.10,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,89.32,8.41,84.38,53.73,2.52,21.97,47.99,14.90,75.11,-3.36,10.18,46.02,-3.38,9.59,34.97,17.16,82.06,5.36,29.25,49.17,-0.13,12.53,40.82
$PJCIFN2,22/06/2026 06:54:00,231.14,228.96,229.76,0.10,0.40,0.04,0.29,0.26,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.89,91.63,9.02,66.63,60.24,1.93,17.84,49.70,7.25,78.06,3.13,9.59,45.61,-2.20,9.00,31.43,17.39,82.67,5.47,25.51,50.08,0.08,12.35,40.63
$PJCIFN2,22/06/2026 06:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.24,0.07,0.35,0.02,0.06,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.55,9.04,80.12,55.43,2.52,17.30,55.72,15.49,79.70,4.30,13.13,45.51,-6.90,10.76,33.13,18.13,84.12,6.69,29.92,50.65,0.89,13.30,41.15
$PJCIFN2,22/06/2026 06:56:00,231.01,228.96,229.72,0.12,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,88.78,10.80,67.18,56.05,3.70,14.34,51.41,12.61,78.06,1.95,11.97,40.78,-9.26,8.41,33.20,16.62,82.68,5.09,24.90,49.19,-0.65,11.64,39.66
$PJCIFN2,22/06/2026 06:57:00,230.63,228.83,229.81,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,90.50,11.39,81.39,54.85,2.52,16.05,50.21,14.87,80.24,3.13,9.57,45.49,-2.20,9.00,36.11,17.74,83.98,5.93,29.11,50.17,0.45,12.75,42.98
$PJCIFN2,22/06/2026 06:58:00,230.50,228.96,229.73,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,92.12,15.52,64.87,54.29,3.11,15.53,51.33,10.18,73.97,1.95,12.54,40.78,-5.15,9.01,29.65,17.22,83.82,5.70,25.67,50.19,0.07,12.46,41.46
$PJCIFN2,22/06/2026 06:59:00,230.63,228.57,229.72,0.12,0.41,0.05,0.36,0.25,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.84,93.83,11.38,81.39,57.42,5.47,19.07,46.24,6.05,78.78,2.54,8.41,39.78,-3.38,6.64,35.01,16.65,83.34,5.36,29.26,49.03,-0.62,11.64,39.34
$PJCIFN2,22/06/2026 07:00:00,230.63,228.06,229.72,0.10,0.41,0.06,0.32,0.24,0.05,0.08,0.22,0.03,0.34,-0.01,0.04,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,95.17,13.17,72.60,54.44,11.41,17.86,50.94,6.04,79.24,-1.59,8.37,39.14,-2.20,9.01,31.40,17.56,84.37,6.40,26.25,49.93,0.91,12.88,40.61
$PJCIFN2,22/06/2026 07:01:00,230.75,228.44,229.76,0.11,0.44,0.03,0.35,0.24,0.05,0.07,0.21,0.03,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,101.71,7.27,80.30,55.00,10.80,16.69,47.29,7.81,78.52,0.77,11.39,43.84,-9.88,9.01,34.95,17.14,85.13,4.94,30.86,49.03,-0.73,12.08,39.98
$PJCIFN2,22/06/2026 07:02:00,230.88,228.96,229.77,0.11,0.42,0.04,0.29,0.24,0.01,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,96.46,8.48,66.67,54.65,2.52,16.06,61.63,12.53,77.65,1.36,10.81,46.08,-3.98,3.70,35.52,17.42,84.17,5.24,25.83,49.58,-0.23,11.63,42.10
$PJCIFN2,22/06/2026 07:03:00,231.14,228.70,229.75,0.11,0.40,0.04,0.39,0.25,0.04,0.09,0.27,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.30,91.86,10.26,89.63,57.20,8.43,20.23,61.52,14.87,81.37,3.73,11.36,42.57,-1.61,10.20,30.24,18.56,85.08,6.69,30.44,51.03,1.18,13.47,41.19
$PJCIFN2,22/06/2026 07:04:00,230.75,228.18,229.72,0.09,0.41,0.05,0.29,0.24,0.02,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,94.09,11.97,66.12,54.47,4.30,14.89,46.81,5.46,78.61,3.13,11.38,44.33,-10.45,8.42,30.83,16.34,83.23,5.25,24.44,49.19,-0.76,11.33,40.51
$PJCIFN2,22/06/2026 07:05:00,230.63,227.80,229.77,0.10,0.42,0.07,0.36,0.25,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.02,95.76,16.13,81.25,57.36,2.53,14.37,46.73,8.37,75.28,1.94,11.95,43.75,-3.38,8.97,32.63,17.88,84.37,6.02,30.11,50.11,0.33,12.62,40.08
$PJCIFN2,22/06/2026 07:06:00,230.63,228.70,229.78,0.10,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,93.56,9.64,66.74,56.15,7.24,17.25,48.50,13.16,75.99,-5.13,11.36,45.54,-5.75,9.60,32.02,18.10,84.46,6.22,26.10,50.40,0.71,12.81,42.84
$PJCIFN2,22/06/2026 07:07:00,230.37,228.70,229.74,0.09,0.39,0.05,0.33,0.25,0.03,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.12,11.98,76.85,56.70,6.64,14.33,47.27,10.19,77.34,-5.72,10.78,46.18,-9.27,4.87,34.91,16.43,83.04,4.75,27.79,49.35,-0.64,11.26,39.66
$PJCIFN2,22/06/2026 07:08:00,231.27,228.96,229.77,0.11,0.43,0.08,0.29,0.26,0.03,0.08,0.19,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.72,97.79,18.46,66.19,59.09,6.64,17.25,44.45,13.71,78.65,3.13,6.65,46.74,-9.85,1.93,33.73,18.24,84.67,7.24,26.35,50.84,0.95,12.96,38.91
$PJCIFN2,22/06/2026 07:09:00,230.50,228.70,229.76,0.09,0.39,0.05,0.34,0.23,0.02,0.07,0.22,0.02,0.33,0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,90.06,10.80,79.08,52.67,4.29,16.71,51.44,4.29,76.88,0.18,2.52,45.49,-2.79,6.06,33.64,16.25,82.55,5.05,28.50,48.73,-0.57,11.77,39.62
$PJCIFN2,22/06/2026 07:10:00,230.75,228.44,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.02,0.20,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.65,90.99,9.01,66.82,52.73,1.93,19.63,48.50,10.74,77.89,-5.14,5.47,46.61,-4.55,4.87,30.88,17.52,83.35,5.51,25.83,49.87,0.16,12.72,39.25
$PJCIFN2,22/06/2026 07:11:00,231.40,228.96,229.77,0.12,0.39,0.08,0.31,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.71,89.27,17.29,70.40,55.46,1.93,17.86,45.65,14.93,79.38,-0.41,10.20,45.56,-4.55,9.02,28.45,17.89,83.28,6.58,29.31,50.17,0.37,12.70,39.90
$PJCIFN2,22/06/2026 07:12:00,231.27,228.96,229.78,0.13,0.39,0.04,0.29,0.24,0.01,0.10,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.88,89.86,8.44,65.49,54.53,3.11,22.64,49.09,9.62,76.08,0.77,11.94,45.44,-5.73,3.11,33.13,17.37,82.38,5.53,25.47,49.82,-0.07,12.16,40.73
$PJCIFN2,22/06/2026 07:13:00,230.50,228.70,229.71,0.10,0.45,0.04,0.37,0.27,0.02,0.09,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,102.36,10.24,83.74,61.31,3.70,21.32,46.27,11.39,78.52,3.71,10.18,45.54,-2.79,9.61,35.52,17.71,84.64,6.27,29.04,50.54,0.65,13.25,40.35
$PJCIFN2,22/06/2026 07:14:00,230.63,228.83,229.79,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.22,93.02,10.81,65.42,52.67,1.34,14.34,50.29,14.33,78.56,2.54,10.77,44.21,-11.04,8.38,34.34,16.85,81.81,5.42,24.63,49.01,-0.99,11.76,39.43
$PJCIFN2,22/06/2026 07:15:00,230.50,229.08,229.75,0.09,0.39,0.05,0.37,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.06,10.82,83.74,59.09,6.06,14.93,47.27,13.17,78.28,2.54,10.78,44.26,-4.56,6.64,34.30,17.61,82.26,5.83,29.82,50.33,0.40,12.36,40.23
$PJCIFN2,22/06/2026 07:16:00,230.50,228.83,229.82,0.11,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,24.45,87.74,9.03,67.33,52.67,2.52,15.52,44.37,14.94,77.52,1.95,11.95,46.82,-9.87,8.44,33.20,17.72,81.71,5.66,25.22,49.69,-0.21,12.37,37.88
$PJCIFN2,22/06/2026 07:17:00,230.63,229.08,229.83,0.11,0.40,0.04,0.32,0.24,0.03,0.10,0.22,0.07,0.31,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,24.45,91.04,8.47,73.31,55.03,6.04,22.64,49.87,15.51,70.90,0.77,11.36,44.92,-2.79,3.70,32.59,17.69,81.09,5.66,28.53,49.22,0.22,12.37,41.81
$PJCIFN2,22/06/2026 07:18:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,90.01,8.45,66.74,54.41,3.69,15.50,50.21,10.18,77.52,2.54,11.32,46.05,-2.79,9.01,33.73,17.26,81.81,5.89,26.45,49.75,0.34,12.64,39.33
$PJCIFN2,22/06/2026 07:19:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,88.04,9.04,81.88,53.17,1.93,14.90,47.91,13.74,77.80,-6.33,11.95,46.08,-2.79,8.42,34.93,16.79,81.21,5.22,28.59,49.65,-0.38,11.61,39.83
$PJCIFN2,22/06/2026 07:20:00,230.37,228.70,229.75,0.09,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.32,-0.00,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.93,10.79,66.19,57.95,6.07,18.49,47.16,11.35,74.73,-0.41,12.50,42.00,-2.79,3.70,37.31,18.16,82.12,6.19,25.93,50.89,0.98,13.17,41.83
$PJCIFN2,22/06/2026 07:21:00,230.50,228.57,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.05,0.31,-0.00,0.05,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,21.43,88.68,9.06,75.58,55.46,1.93,16.14,48.44,11.37,72.16,-0.41,11.98,40.87,-4.56,9.60,32.69,17.38,81.15,5.72,28.88,49.57,0.00,12.62,39.96
$PJCIFN2,22/06/2026 07:22:00,230.88,228.44,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.02,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,21.53,86.22,8.44,65.01,55.56,1.92,16.70,60.56,5.46,76.45,1.94,9.01,40.59,-5.74,9.58,34.26,16.44,80.73,5.22,24.73,48.81,-0.74,11.70,48.90
$PJCIFN2,22/06/2026 07:23:00,230.37,228.57,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,88.63,7.85,86.44,53.79,1.93,14.34,44.96,13.74,76.88,3.12,10.80,39.58,-6.91,8.41,33.68,16.64,81.09,5.17,28.98,49.37,-0.62,11.72,39.88
$PJCIFN2,22/06/2026 07:24:00,230.50,228.18,229.82,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.39,12.00,65.49,56.21,7.24,15.45,50.35,7.21,78.65,-1.59,11.93,44.92,-5.15,6.65,35.56,17.99,82.18,6.28,25.82,50.59,0.98,13.05,40.87
$PJCIFN2,22/06/2026 07:25:00,230.63,228.83,229.80,0.09,0.44,0.03,0.36,0.23,0.02,0.06,0.25,0.06,0.32,-0.02,0.04,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,100.70,7.26,81.88,53.35,4.87,14.91,58.51,13.13,73.97,-3.94,10.20,37.90,-3.38,4.88,34.46,16.60,82.11,4.86,27.86,48.69,-0.55,11.82,40.30
$PJCIFN2,22/06/2026 07:26:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.52,9.05,66.19,53.11,2.53,15.54,56.74,14.92,78.06,1.36,11.95,40.91,-2.20,8.42,36.15,17.73,81.83,5.92,26.53,49.72,0.54,12.74,42.49
$PJCIFN2,22/06/2026 07:27:00,230.50,229.08,229.81,0.09,0.38,0.09,0.30,0.24,0.02,0.08,0.20,0.06,0.32,-0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.65,20.24,69.61,54.97,4.28,17.86,46.19,14.33,72.67,-3.95,11.39,46.10,-2.79,4.88,30.29,17.43,81.30,6.09,29.30,50.02,0.22,12.24,40.51
$PJCIFN2,22/06/2026 07:28:00,230.50,229.08,229.76,0.09,0.40,0.03,0.30,0.25,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.37,7.86,69.61,56.80,3.70,14.30,46.68,13.17,76.93,1.36,11.99,45.51,-2.79,6.06,34.28,16.79,80.86,5.08,25.44,49.20,-0.53,11.41,39.34
$PJCIFN2,22/06/2026 07:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.27,9.63,87.76,53.73,3.70,14.85,45.63,14.92,77.69,4.32,11.95,46.69,-1.02,10.76,34.97,18.21,82.36,6.67,28.43,50.51,0.99,13.14,39.38
$PJCIFN2,22/06/2026 07:30:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.19,9.02,66.74,53.79,3.70,20.88,48.55,13.75,76.93,0.77,11.38,44.95,-2.79,8.42,34.99,17.44,81.43,5.60,25.64,49.26,-0.06,12.45,41.56
$PJCIFN2,22/06/2026 07:31:00,230.50,228.96,229.80,0.10,0.41,0.04,0.36,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.85,93.45,9.03,83.10,56.83,3.70,16.09,44.96,14.95,77.39,-2.76,12.54,43.77,-3.97,8.41,33.81,17.68,81.15,5.33,29.28,49.46,-0.02,11.93,39.33
$PJCIFN2,22/06/2026 07:32:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.68,8.44,66.16,53.17,3.11,15.55,46.76,15.53,76.34,3.72,13.15,45.56,-2.20,10.21,35.01,18.19,82.12,6.46,26.16,50.32,1.01,13.31,39.41
$PJCIFN2,22/06/2026 07:33:00,230.50,228.57,229.73,0.08,0.38,0.04,0.35,0.24,0.04,0.07,0.25,0.05,0.31,-0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,88.09,9.03,79.75,55.56,9.01,15.53,57.99,11.98,70.79,-4.55,10.21,45.61,-6.91,9.02,33.24,16.39,80.45,4.62,28.47,49.01,-0.64,11.91,37.19
$PJCIFN2,22/06/2026 07:34:00,230.88,229.08,229.76,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,88.78,11.98,66.04,57.92,2.52,18.48,49.68,13.13,70.98,3.12,11.37,44.31,-5.75,7.26,33.79,17.63,81.82,6.04,25.89,50.01,0.07,13.05,40.05
$PJCIFN2,22/06/2026 07:35:00,230.50,228.83,229.78,0.09,0.38,0.06,0.37,0.24,0.04,0.07,0.22,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.55,14.91,84.33,54.41,8.41,16.08,51.47,13.16,75.62,-3.96,10.77,44.28,-3.38,4.28,33.29,16.81,81.40,5.46,29.59,49.16,-0.17,11.51,40.02
$PJCIFN2,22/06/2026 07:36:00,230.88,228.83,229.85,0.15,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.04,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.17,92.32,11.39,66.63,56.18,9.00,19.68,48.71,10.18,78.15,2.54,13.12,43.77,-6.34,8.38,33.81,18.31,82.84,6.27,26.10,50.34,0.45,12.89,40.74
$PJCIFN2,22/06/2026 07:37:00,230.50,228.96,229.80,0.10,0.45,0.04,0.34,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.05,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.24,103.31,10.22,78.99,57.17,7.24,19.66,46.06,12.57,77.65,2.53,7.24,44.95,-10.45,4.87,30.20,17.01,83.69,5.80,28.20,49.70,-0.10,12.40,40.28
$PJCIFN2,22/06/2026 07:38:00,230.75,228.70,229.77,0.11,0.39,0.07,0.29,0.24,0.03,0.11,0.20,0.02,0.33,0.01,0.04,0.16,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,25.67,90.50,15.54,66.27,55.59,7.83,25.04,45.63,4.88,76.54,1.36,8.96,37.94,-7.50,6.65,32.02,17.06,82.24,6.04,25.88,49.20,-0.24,12.15,39.72
$PJCIFN2,22/06/2026 07:39:00,230.50,228.96,229.78,0.10,0.42,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.24,96.99,10.19,85.65,54.35,4.88,16.66,45.50,11.39,77.60,-2.77,11.98,43.18,-3.38,8.98,29.67,18.23,83.27,5.96,29.73,49.91,0.68,13.20,39.62
$PJCIFN2,22/06/2026 07:40:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.19,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.42,90.65,9.04,67.26,55.68,5.48,22.02,43.24,10.20,72.20,-2.18,8.41,43.13,-5.72,3.69,25.54,17.02,82.12,4.85,24.20,49.09,-0.58,11.55,37.21
$PJCIFN2,22/06/2026 07:41:00,230.88,228.96,229.78,0.11,0.42,0.07,0.36,0.24,0.04,0.08,0.20,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,96.61,15.55,83.24,54.81,8.43,17.26,46.40,14.93,76.29,0.77,8.40,42.57,-6.90,9.01,34.50,18.42,83.92,6.37,29.46,50.15,0.59,12.80,41.13
$PJCIFN2,22/06/2026 07:42:00,231.14,228.96,229.77,0.11,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,24.52,90.78,11.41,65.49,53.67,4.29,16.07,46.19,13.15,74.94,3.13,10.77,43.62,-3.37,9.59,37.31,17.37,83.18,6.00,25.79,49.01,0.49,12.30,40.48
$PJCIFN2,22/06/2026 07:43:00,231.01,228.83,229.71,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.32,0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.95,92.22,8.43,65.09,56.80,1.93,14.89,47.43,11.37,74.56,0.18,11.34,45.49,-8.66,6.06,36.05,16.87,83.47,4.98,29.68,49.32,-0.77,11.75,40.83
$PJCIFN2,22/06/2026 07:44:00,230.37,228.31,229.65,0.11,0.40,0.08,0.31,0.25,0.06,0.08,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,92.27,19.09,70.75,57.49,13.12,19.06,49.17,6.04,77.80,2.54,4.28,45.49,-2.20,9.01,30.19,17.48,84.86,6.30,25.83,50.50,0.96,12.81,40.71
$PJCIFN2,22/06/2026 07:45:00,230.63,228.44,229.74,0.11,0.40,0.05,0.37,0.23,0.05,0.07,0.23,0.03,0.34,-0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.40,90.89,12.54,83.79,53.76,11.36,15.47,52.56,6.64,77.47,-1.59,10.19,41.39,-3.97,1.93,35.01,17.23,84.24,5.88,29.14,49.42,0.38,12.29,40.30
$PJCIFN2,22/06/2026 07:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.23,89.86,9.02,64.46,52.67,6.06,19.66,49.70,13.71,79.83,0.18,11.94,43.84,-4.56,10.16,33.77,17.20,83.86,5.66,25.73,49.23,0.08,12.51,39.91
$PJCIFN2,22/06/2026 07:47:00,230.50,228.96,229.77,0.09,0.41,0.04,0.37,0.23,0.01,0.10,0.21,0.07,0.33,0.01,0.04,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,94.25,9.04,84.28,53.79,2.52,23.80,47.24,15.50,75.20,2.54,8.99,47.79,-6.34,10.17,34.85,17.88,84.86,6.31,30.75,50.58,0.66,13.24,40.81
$PJCIFN2,22/06/2026 07:48:00,230.88,228.83,229.75,0.14,0.42,0.05,0.30,0.25,0.04,0.07,0.21,0.03,0.34,-0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.61,96.13,10.77,67.85,56.74,9.59,16.76,47.40,7.25,77.47,-1.01,10.77,38.53,-4.56,9.61,32.00,17.36,85.46,5.94,26.23,50.17,0.44,12.56,41.32
$PJCIFN2,22/06/2026 07:49:00,230.88,228.96,229.77,0.12,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,103.24,9.03,81.29,52.64,3.10,16.08,47.37,13.74,78.48,-6.91,10.18,42.17,-3.96,6.05,35.56,17.01,85.34,4.84,29.30,48.76,-0.69,11.69,40.07
$PJCIFN2,22/06/2026 07:50:00,230.50,228.83,229.73,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.45,91.68,9.02,64.98,54.38,4.28,22.04,49.06,14.92,75.11,-3.95,12.54,45.00,-5.73,10.77,35.62,17.85,84.88,6.22,26.26,50.37,0.66,13.37,39.76
$PJCIFN2,22/06/2026 07:51:00,230.50,228.70,229.69,0.09,0.39,0.03,0.39,0.24,0.02,0.06,0.21,0.03,0.35,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.55,7.87,88.35,54.50,5.46,14.92,49.11,6.06,79.65,-2.18,10.18,45.54,-5.13,5.47,34.34,16.94,83.89,4.79,28.83,49.47,-0.49,11.75,39.09
$PJCIFN2,22/06/2026 07:52:00,230.63,228.57,229.70,0.12,0.42,0.05,0.29,0.25,0.03,0.07,0.21,0.04,0.34,0.00,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,96.46,11.39,66.78,57.88,6.64,16.66,47.91,10.16,78.56,0.77,13.13,46.74,-6.91,6.06,34.95,18.05,84.94,6.46,26.01,50.66,0.50,12.84,40.61
$PJCIFN2,22/06/2026 07:53:00,230.50,228.70,229.80,0.09,0.40,0.04,0.35,0.23,0.04,0.07,0.20,0.06,0.32,-0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,91.04,9.02,80.03,53.85,8.40,16.11,46.84,14.29,73.51,-2.18,11.36,43.18,-2.79,2.51,36.09,17.07,83.54,5.13,28.05,49.17,-0.13,11.54,40.76
$PJCIFN2,22/06/2026 07:54:00,230.75,227.93,229.68,0.11,0.39,0.08,0.29,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.48,89.96,17.28,66.59,53.58,6.64,18.43,44.91,9.55,72.83,2.53,5.48,40.23,-3.38,8.38,32.59,17.17,83.50,5.72,25.95,49.48,0.10,12.54,38.24
$PJCIFN2,22/06/2026 07:55:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.78,8.44,87.52,53.29,3.12,16.68,51.59,14.91,80.69,3.12,12.54,41.93,-3.38,10.78,35.05,17.83,84.62,6.33,29.22,50.22,0.61,12.81,41.68
$PJCIFN2,22/06/2026 07:56:00,230.75,228.70,229.75,0.09,0.41,0.07,0.29,0.26,0.02,0.09,0.22,0.06,0.34,-0.05,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,95.06,16.13,65.57,60.93,3.70,21.49,49.84,13.74,79.29,-12.20,7.83,47.87,-3.96,8.38,33.79,18.15,85.08,6.67,26.42,51.28,1.00,13.27,41.21
$PJCIFN2,22/06/2026 07:57:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.23,0.02,0.09,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,90.20,9.05,84.28,53.94,5.48,21.43,47.40,11.96,74.10,-0.41,8.41,45.00,-4.55,8.39,33.85,16.76,82.84,4.98,28.00,49.14,-0.39,11.72,39.12
$PJCIFN2,22/06/2026 07:58:00,230.75,228.96,229.81,0.09,0.39,0.05,0.29,0.25,0.05,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.86,11.99,66.04,58.47,11.94,16.68,51.41,15.50,77.43,4.30,10.78,46.69,-4.57,6.04,29.01,17.97,83.68,6.43,25.95,50.24,0.79,13.06,41.49
$PJCIFN2,22/06/2026 07:59:00,230.50,228.06,229.72,0.09,0.40,0.04,0.35,0.26,0.05,0.08,0.26,0.02,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.07,9.63,80.21,60.14,11.37,19.02,59.23,5.47,77.89,-3.36,11.36,44.77,-2.79,3.11,33.20,17.18,83.76,6.33,30.36,50.40,0.87,12.91,40.77
$PJCIFN2,22/06/2026 08:00:00,230.37,228.70,229.73,0.09,0.38,0.04,0.31,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,87.65,8.42,70.24,52.11,4.29,16.70,56.06,13.75,78.02,1.35,10.79,46.15,-2.79,2.52,30.31,16.58,82.56,4.93,25.07,49.15,-0.52,11.57,37.85
$PJCIFN2,22/06/2026 08:01:00,230.50,228.70,229.82,0.09,0.45,0.05,0.35,0.24,0.04,0.08,0.19,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.46,103.90,11.98,80.89,54.32,8.41,18.36,43.81,13.69,79.33,1.95,13.15,40.87,-2.19,4.29,29.72,18.46,85.22,6.64,32.20,50.53,1.00,12.99,39.16
$PJCIFN2,22/06/2026 08:02:00,230.75,228.96,229.83,0.11,0.40,0.04,0.29,0.27,0.01,0.10,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.67,91.34,8.45,65.42,62.77,2.53,23.83,46.30,10.78,73.26,-1.00,10.19,43.89,-8.68,5.46,27.35,16.86,81.35,5.13,24.96,49.42,-0.66,12.07,39.76
$PJCIFN2,22/06/2026 08:03:00,230.88,228.57,229.78,0.10,0.39,0.03,0.36,0.26,0.01,0.07,0.25,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,89.57,7.85,82.52,59.65,2.51,16.13,57.24,14.27,77.69,2.54,10.20,44.26,-8.11,8.99,32.52,17.31,82.38,5.52,29.32,49.85,-0.18,12.25,40.75
$PJCIFN2,22/06/2026 08:04:00,230.88,228.83,229.79,0.10,0.39,0.09,0.29,0.25,0.02,0.09,0.26,0.04,0.31,0.00,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.17,89.96,19.67,65.97,56.61,4.29,20.87,59.00,8.41,72.33,0.18,13.13,46.00,-2.20,10.20,28.47,18.17,82.76,6.93,27.43,50.87,1.16,13.34,44.49
$PJCIFN2,22/06/2026 08:05:00,230.50,228.70,229.75,0.09,0.38,0.04,0.34,0.27,0.01,0.10,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,87.60,9.62,77.94,61.28,2.51,23.17,48.44,12.52,75.16,-1.59,9.60,41.37,-3.96,6.63,32.04,16.98,81.46,5.43,28.11,49.47,-0.16,12.09,40.06
$PJCIFN2,22/06/2026 08:06:00,230.88,228.70,229.74,0.10,0.38,0.05,0.28,0.24,0.04,0.07,0.18,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.16,23.31,87.89,10.80,64.42,54.75,9.59,15.52,42.04,13.69,73.97,3.13,9.60,44.85,-2.79,5.45,33.83,17.94,81.48,6.16,25.77,49.92,0.67,12.77,37.90
$PJCIFN2,22/06/2026 08:07:00,230.75,228.96,229.80,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.83,90.11,10.81,85.01,55.03,7.84,15.44,48.15,14.31,71.69,1.35,11.38,41.98,-3.38,7.22,35.60,17.82,81.59,5.92,29.36,49.77,0.74,12.55,42.86
$PJCIFN2,22/06/2026 08:08:00,230.50,228.83,229.82,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,86.91,7.27,64.90,58.57,1.93,13.73,46.84,14.91,77.47,-4.53,11.97,45.56,-3.38,9.01,35.54,16.73,80.70,4.83,24.87,49.06,-0.43,11.52,40.86
$PJCIFN2,22/06/2026 08:09:00,230.37,228.96,229.77,0.10,0.39,0.06,0.36,0.24,0.04,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.22,89.96,14.35,82.66,54.32,9.01,19.05,44.52,13.72,73.89,1.95,11.95,45.44,-2.80,6.64,33.77,17.81,81.61,6.15,30.04,49.86,0.67,12.95,38.42
$PJCIFN2,22/06/2026 08:10:00,230.50,228.70,229.78,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.20,88.68,14.31,66.08,54.91,4.87,17.85,48.39,14.92,76.38,1.95,11.96,44.43,-8.10,4.89,34.40,17.67,81.55,6.40,26.21,49.80,0.43,12.50,40.20
$PJCIFN2,22/06/2026 08:11:00,231.78,228.96,229.81,0.13,0.39,0.06,0.37,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,29.35,89.32,14.93,85.41,56.05,3.11,14.32,43.22,11.96,77.21,1.95,6.05,45.61,-3.97,7.83,32.04,17.38,80.84,5.28,28.15,49.24,-0.37,11.93,37.18
$PJCIFN2,22/06/2026 08:12:00,230.75,228.83,229.84,0.11,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.06,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.27,9.04,66.74,55.40,5.47,20.23,46.81,14.92,74.61,-2.19,13.12,40.94,-3.38,7.82,30.29,18.25,81.83,5.97,26.19,50.21,0.52,12.93,39.64
$PJCIFN2,22/06/2026 08:13:00,231.01,228.96,229.79,0.09,0.46,0.08,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.36,105.14,17.88,83.15,53.17,1.93,14.34,42.73,13.77,76.29,1.36,4.29,46.10,-10.42,5.47,32.06,16.67,82.55,5.19,28.17,49.13,-1.03,11.42,37.64
$PJCIFN2,22/06/2026 08:14:00,230.75,228.83,229.84,0.11,0.39,0.06,0.29,0.23,0.02,0.11,0.24,0.06,0.32,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,25.67,89.02,14.34,66.08,53.88,4.28,25.56,55.01,13.73,74.06,-2.19,9.58,45.02,-9.27,7.24,34.44,17.85,81.49,6.05,26.70,49.82,0.66,13.24,40.70
$PJCIFN2,22/06/2026 08:15:00,230.37,228.96,229.78,0.10,0.39,0.05,0.31,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,22.01,88.88,12.00,71.97,53.85,10.20,16.12,47.96,11.99,77.52,3.13,10.21,41.41,-5.15,9.01,32.04,17.08,81.44,5.86,29.37,49.40,0.33,12.15,38.79
$PJCIFN2,22/06/2026 08:16:00,230.75,229.08,229.81,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,87.55,11.39,64.39,53.14,2.52,14.33,48.44,12.59,77.56,-2.77,9.00,44.92,-4.56,6.66,35.01,17.27,81.26,5.36,25.51,49.51,-0.38,12.01,39.68
$PJCIFN2,22/06/2026 08:17:00,230.75,228.83,229.80,0.10,0.39,0.06,0.38,0.26,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,88.93,13.13,85.95,59.65,4.31,20.23,46.17,14.94,79.20,1.95,11.40,46.10,-2.79,10.73,35.50,18.29,82.46,6.56,29.59,50.56,0.88,13.27,40.99
$PJCIFN2,22/06/2026 08:18:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.30,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,88.19,8.41,64.32,52.55,4.30,14.34,44.42,10.79,69.80,1.95,11.35,43.18,-6.35,8.43,35.62,16.82,80.46,5.04,24.86,48.86,-0.63,11.71,39.75
$PJCIFN2,22/06/2026 08:19:00,230.50,228.57,229.77,0.09,0.39,0.05,0.36,0.25,0.05,0.07,0.21,0.04,0.32,-0.03,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.32,12.55,83.10,56.90,10.75,15.51,47.35,8.99,73.85,-6.31,6.65,46.28,-1.61,3.10,36.74,17.39,81.60,5.91,29.23,50.14,0.94,12.31,40.76
$PJCIFN2,22/06/2026 08:20:00,230.75,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.86,9.60,76.17,56.12,3.12,15.50,50.24,15.55,78.56,2.54,12.54,44.90,-1.61,10.18,35.52,18.18,82.33,6.60,26.60,50.83,0.92,13.10,42.00
$PJCIFN2,22/06/2026 08:21:00,230.63,229.21,229.81,0.10,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,90.60,8.44,77.90,54.32,3.70,14.89,44.96,13.75,76.80,-1.59,11.35,44.87,-4.56,8.42,32.67,17.52,81.01,5.25,28.76,49.22,-0.46,11.86,38.92
$PJCIFN2,22/06/2026 08:22:00,231.27,229.08,229.84,0.12,0.39,0.06,0.30,0.23,0.04,0.08,0.20,0.06,0.33,0.00,0.04,0.16,-0.01,0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.91,89.91,13.16,69.69,53.70,10.19,17.26,46.09,13.13,76.42,0.77,10.20,37.94,-3.38,3.10,33.28,17.44,81.47,5.91,25.36,49.22,0.50,12.32,40.56
$PJCIFN2,22/06/2026 08:23:00,230.88,229.08,229.83,0.11,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.03,88.53,8.44,84.92,55.00,2.52,15.50,48.47,13.73,75.53,-1.60,13.13,45.51,-6.33,9.60,30.76,17.81,81.85,6.06,28.74,49.88,0.22,12.63,39.82
$PJCIFN2,22/06/2026 08:24:00,231.14,228.18,229.74,0.13,0.39,0.05,0.28,0.23,0.03,0.09,0.20,0.05,0.33,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.27,89.42,10.81,63.66,52.55,6.03,20.81,45.63,10.73,74.86,0.77,8.99,45.00,-9.86,8.99,33.75,16.59,81.05,5.04,25.54,48.95,-0.70,11.95,37.98
$PJCIFN2,22/06/2026 08:25:00,230.88,228.70,229.81,0.11,0.45,0.04,0.37,0.26,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,102.66,9.03,84.87,60.86,2.52,15.50,45.09,15.50,79.15,3.13,9.61,47.39,-5.14,7.81,35.01,18.19,84.27,6.54,29.56,50.66,0.74,13.00,40.31
$PJCIFN2,22/06/2026 08:26:00,230.50,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.02,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.19,7.26,65.57,53.20,1.93,14.91,43.81,14.35,76.84,0.77,3.69,44.31,-3.38,10.16,34.38,16.42,81.20,4.99,23.96,48.75,-0.57,11.73,38.38
$PJCIFN2,22/06/2026 08:27:00,230.50,229.08,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.86,9.03,85.51,53.20,3.11,15.51,59.79,13.74,78.19,3.72,12.57,44.33,-4.56,9.62,35.56,17.39,82.45,6.06,29.50,49.63,0.31,12.67,43.12
$PJCIFN2,22/06/2026 08:28:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.83,89.86,8.45,66.71,55.40,2.52,14.92,62.08,15.46,78.24,2.54,13.70,45.59,-1.61,11.35,37.96,18.19,82.95,6.26,25.88,50.71,0.70,12.88,48.33
$PJCIFN2,22/06/2026 08:29:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.04,7.25,83.24,53.73,4.29,20.23,45.55,14.31,78.28,1.36,10.77,42.59,-3.38,9.00,35.64,16.62,81.85,4.81,28.61,48.62,-0.78,11.75,39.72
$PJCIFN2,22/06/2026 08:30:00,230.75,228.83,229.80,0.12,0.40,0.06,0.29,0.23,0.05,0.08,0.20,0.05,0.35,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.85,91.63,14.37,66.67,53.67,10.78,17.93,46.63,11.36,79.65,-1.00,13.71,45.00,-3.96,9.01,36.76,18.70,84.30,6.33,26.54,50.17,0.93,13.27,41.92
$PJCIFN2,22/06/2026 08:31:00,230.50,229.08,229.80,0.11,0.39,0.04,0.35,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.10,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,24.40,90.55,9.05,79.75,53.85,3.11,19.63,42.68,11.38,76.80,2.53,9.58,44.36,-3.97,7.82,23.22,17.50,82.73,5.29,28.76,48.79,-0.28,11.95,36.84
$PJCIFN2,22/06/2026 08:32:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.19,0.04,0.35,-0.03,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.22,7.86,64.24,53.79,1.93,19.63,43.29,8.41,79.83,-6.30,11.97,45.64,-9.86,9.00,34.99,16.50,83.08,4.82,25.03,49.23,-0.89,11.63,39.41
$PJCIFN2,22/06/2026 08:33:00,231.01,228.83,229.77,0.12,0.39,0.04,0.37,0.24,0.01,0.09,0.21,0.07,0.36,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.66,90.70,9.06,84.87,54.56,2.52,20.23,49.14,15.55,81.33,1.36,12.57,44.43,-6.32,9.57,36.74,18.55,84.40,6.63,30.61,50.50,0.85,13.29,42.57
$PJCIFN2,22/06/2026 08:34:00,230.37,228.44,229.72,0.09,0.39,0.08,0.29,0.24,0.02,0.06,0.22,0.04,0.33,-0.00,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.91,17.23,66.04,54.44,4.88,14.89,49.65,8.98,76.62,-0.41,9.57,45.46,-2.78,6.07,26.70,16.26,82.40,5.08,24.88,48.89,-0.59,11.40,39.12
$PJCIFN2,22/06/2026 08:35:00,231.27,229.08,229.79,0.12,0.39,0.04,0.36,0.24,0.03,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.91,90.60,8.44,82.61,55.40,6.08,16.64,55.04,14.90,75.70,1.94,11.93,44.31,-2.78,8.41,30.29,17.47,83.58,5.53,30.32,49.30,0.50,12.38,39.20
$PJCIFN2,22/06/2026 08:36:00,230.63,228.83,229.77,0.13,0.41,0.09,0.33,0.26,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.39,94.42,19.64,75.46,60.90,5.47,19.02,49.31,13.74,79.61,1.36,13.72,45.59,-5.14,9.58,30.29,18.03,84.56,6.42,26.99,50.60,0.63,12.90,41.03
$PJCIFN2,22/06/2026 08:37:00,230.50,228.83,229.73,0.09,0.45,0.06,0.35,0.25,0.02,0.07,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,103.84,14.97,80.34,58.70,4.87,15.48,50.26,11.37,79.79,-0.41,11.34,45.44,-3.39,8.38,33.79,16.74,85.30,5.66,28.80,49.93,-0.07,12.09,40.60
$PJCIFN2,22/06/2026 08:38:00,230.63,228.83,229.72,0.10,0.40,0.03,0.29,0.25,0.04,0.07,0.20,0.04,0.34,-0.01,0.05,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.78,91.32,7.85,66.12,57.95,8.41,15.50,46.19,8.41,78.61,-1.59,11.96,40.87,-3.38,2.52,32.06,16.93,83.48,5.30,25.80,49.76,-0.06,11.80,40.04
$PJCIFN2,22/06/2026 08:39:00,230.63,229.21,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.60,9.02,84.33,53.26,2.52,14.92,58.58,14.90,80.42,3.71,12.54,46.64,-1.61,8.41,34.44,17.58,84.48,6.17,29.35,50.08,0.48,12.84,42.54
$PJCIFN2,22/06/2026 08:40:00,230.37,228.96,229.72,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.94,11.39,66.67,53.73,1.93,15.48,59.23,13.71,80.15,3.13,12.57,45.59,-1.61,9.59,33.81,16.85,83.94,5.67,26.39,49.57,0.01,12.13,41.37
$PJCIFN2,22/06/2026 08:41:00,230.50,228.44,229.72,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.03,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.96,90.99,10.22,83.10,54.85,3.70,17.29,45.48,6.05,78.02,0.77,11.96,40.26,-3.38,9.01,34.87,17.57,84.08,6.22,30.02,50.12,0.32,12.77,39.36
$PJCIFN2,22/06/2026 08:42:00,230.50,228.96,229.72,0.09,0.42,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,96.13,9.63,66.08,53.29,2.53,19.05,47.40,13.75,71.96,0.77,11.36,46.00,-3.38,9.02,34.38,17.11,83.29,5.27,25.67,49.21,-0.48,12.05,39.59
$PJCIFN2,22/06/2026 08:43:00,230.75,229.08,229.73,0.10,0.40,0.04,0.36,0.26,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.16,21.95,91.53,8.44,81.97,61.00,2.52,14.94,42.70,15.50,80.97,2.55,11.96,46.18,-2.79,9.60,34.34,17.79,84.33,6.06,29.16,50.01,0.18,12.66,37.64
$PJCIFN2,22/06/2026 08:44:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,92.81,8.43,65.97,57.92,2.52,15.49,57.43,15.50,80.38,3.71,11.96,46.05,-1.61,10.77,36.09,17.80,84.30,6.14,25.83,50.29,0.48,12.61,40.88
$PJCIFN2,22/06/2026 08:45:00,230.75,228.57,229.71,0.10,0.41,0.05,0.36,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.89,93.50,11.39,81.43,58.44,6.06,17.85,47.99,11.33,78.56,0.76,10.75,44.38,-8.68,6.64,29.68,16.96,83.47,5.46,29.26,49.07,0.02,11.76,40.04
$PJCIFN2,22/06/2026 08:46:00,230.50,228.83,229.75,0.12,0.40,0.05,0.29,0.27,0.01,0.08,0.21,0.07,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,91.63,12.57,67.26,62.63,2.52,17.27,49.06,15.50,75.24,-5.13,10.21,44.41,-5.15,8.99,34.46,18.39,84.22,6.54,26.12,50.63,0.78,13.18,40.59
$PJCIFN2,22/06/2026 08:47:00,230.50,228.70,229.71,0.09,0.40,0.04,0.32,0.24,0.03,0.09,0.21,0.05,0.32,-0.02,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,91.58,9.02,74.49,54.94,6.05,19.61,47.83,11.37,74.52,-4.54,11.34,40.23,-3.38,9.60,28.52,16.73,82.96,5.32,28.71,48.76,-0.34,12.43,39.40
$PJCIFN2,22/06/2026 08:48:00,231.01,228.83,229.83,0.12,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.32,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.88,89.37,8.46,65.53,57.39,5.47,16.09,47.35,11.94,73.38,-1.59,13.13,46.72,-2.20,8.44,30.88,17.33,82.91,5.46,25.86,49.78,0.17,12.24,40.16
$PJCIFN2,22/06/2026 08:49:00,230.75,229.08,229.81,0.09,0.45,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.06,0.21,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,102.84,9.61,90.32,54.38,3.69,17.26,50.26,14.92,76.38,-0.41,13.13,47.79,-1.61,1.34,35.52,18.39,85.39,6.51,29.75,50.59,0.95,13.08,43.04
$PJCIFN2,22/06/2026 08:50:00,230.50,228.83,229.80,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.27,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.21,90.06,9.04,64.90,52.46,3.70,15.46,62.25,11.39,75.66,2.53,8.41,45.54,-3.96,8.42,35.56,16.81,81.83,5.21,24.46,48.78,-0.56,11.67,40.06
$PJCIFN2,22/06/2026 08:51:00,230.50,228.96,229.82,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.34,-0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.24,10.20,83.65,57.88,3.69,16.66,50.41,16.12,78.83,-1.60,13.16,46.64,-3.96,6.65,32.59,18.38,83.04,6.27,30.03,50.51,0.64,13.27,40.74
$PJCIFN2,22/06/2026 08:52:00,230.50,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.03,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.52,11.98,66.67,54.44,2.52,16.08,45.68,10.21,74.99,0.77,6.65,44.21,-10.42,4.28,32.63,17.62,82.75,6.15,26.20,50.13,0.26,12.76,40.51
$PJCIFN2,22/06/2026 08:53:00,230.75,228.83,229.80,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.35,8.44,77.48,53.17,2.52,14.89,44.96,14.92,76.93,3.13,11.42,46.10,-2.20,9.02,34.46,16.66,81.25,5.31,27.63,49.22,-0.54,11.60,39.24
$PJCIFN2,22/06/2026 08:54:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.58,8.47,66.82,54.94,3.69,15.46,42.63,11.37,78.15,2.54,11.97,47.25,-1.61,10.20,34.40,18.09,82.73,6.42,26.80,50.71,1.00,13.09,38.69
$PJCIFN2,22/06/2026 08:55:00,230.37,228.96,229.80,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,89.71,8.44,79.57,53.29,1.34,13.75,47.99,11.37,76.21,-4.54,9.59,45.49,-5.74,9.60,34.91,16.82,81.19,4.84,28.26,49.05,-0.70,11.75,39.90
$PJCIFN2,22/06/2026 08:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.21,0.07,0.30,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.27,8.44,66.71,57.75,4.28,14.90,47.45,16.09,69.06,1.36,13.72,46.72,-3.96,9.58,35.64,17.94,81.71,5.98,25.97,49.91,0.43,12.39,40.89
$PJCIFN2,22/06/2026 08:57:00,230.75,228.83,229.75,0.12,0.39,0.05,0.36,0.24,0.03,0.10,0.22,0.03,0.31,0.00,0.03,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,88.78,10.81,83.29,55.62,7.83,23.16,49.76,7.23,71.65,0.77,6.04,46.20,-4.56,5.46,30.83,17.99,81.93,6.42,29.81,50.32,0.96,13.19,41.89
$PJCIFN2,22/06/2026 08:58:00,230.63,228.70,229.81,0.10,0.39,0.06,0.31,0.24,0.02,0.10,0.19,0.06,0.30,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,88.53,13.18,71.22,55.06,5.45,22.64,43.79,14.32,68.62,2.54,10.76,42.00,-3.38,9.60,31.42,16.75,80.54,5.17,25.28,48.57,-0.83,12.16,38.29
$PJCIFN2,22/06/2026 08:59:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.24,8.45,82.02,53.17,2.52,15.50,46.78,14.91,77.93,3.72,10.76,46.13,-2.79,9.60,34.87,17.60,81.36,5.86,29.04,49.46,0.17,12.30,39.68
$PJCIFN2,22/06/2026 09:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.56,9.62,65.53,59.06,7.80,15.45,50.77,11.94,74.02,0.77,10.20,46.18,-2.20,10.74,36.78,17.74,81.77,6.03,26.14,50.17,0.60,12.79,41.80
$PJCIFN2,22/06/2026 09:01:00,230.50,228.83,229.72,0.09,0.44,0.06,0.38,0.23,0.03,0.06,0.20,0.04,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,101.54,14.36,86.05,53.23,6.05,14.36,45.55,8.41,76.88,-1.60,11.95,40.80,-5.14,9.57,35.52,16.53,82.46,4.99,30.13,48.93,-0.69,11.70,38.75
$PJCIFN2,22/06/2026 09:02:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.00,0.05,0.21,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.42,9.59,67.41,54.38,4.86,17.28,45.68,14.26,73.93,0.77,11.38,47.04,-1.61,6.61,32.02,18.23,82.39,6.22,26.04,50.59,1.00,13.29,39.62
$PJCIFN2,22/06/2026 09:03:00,230.75,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.31,-0.02,0.04,0.18,-0.02,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.96,10.21,69.61,54.32,1.93,14.87,43.20,12.57,72.00,-5.14,8.99,40.26,-3.96,-0.43,31.36,16.69,80.36,4.63,27.78,48.66,-0.46,11.46,38.23
$PJCIFN2,22/06/2026 09:04:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.68,89.76,9.63,67.26,52.61,5.47,17.27,47.94,13.16,73.85,1.95,13.13,44.80,-3.97,8.41,34.87,17.64,81.50,5.99,26.44,49.81,0.61,12.80,40.93
$PJCIFN2,22/06/2026 09:05:00,230.50,228.83,229.76,0.11,0.38,0.04,0.37,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,88.24,9.01,84.19,55.00,9.61,14.89,47.96,9.00,78.06,1.95,12.54,46.15,-5.72,9.60,34.40,17.35,82.03,6.25,29.46,50.31,0.47,12.64,40.30
$PJCIFN2,22/06/2026 09:06:00,230.50,228.70,229.80,0.09,0.39,0.06,0.28,0.25,0.01,0.10,0.20,0.03,0.33,0.01,0.05,0.17,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.83,89.96,13.18,63.80,56.86,2.52,23.75,45.58,6.06,76.88,2.54,11.95,39.62,-2.79,7.20,29.08,16.84,81.48,5.56,24.30,49.11,-0.45,12.01,37.23
$PJCIFN2,22/06/2026 09:07:00,230.75,229.08,229.78,0.12,0.38,0.06,0.36,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.75,87.89,13.16,81.39,54.47,5.47,20.89,45.58,13.75,75.83,2.54,3.70,45.56,-1.61,9.01,36.76,18.41,81.92,6.45,29.05,50.17,1.07,13.32,41.17
$PJCIFN2,22/06/2026 09:08:00,230.75,228.31,229.82,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.03,0.33,0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.89,88.68,11.39,66.71,53.85,3.11,14.91,48.50,6.63,76.71,3.72,11.97,46.10,-8.11,7.83,35.03,17.18,81.52,5.86,25.25,49.27,-0.25,11.97,40.81
$PJCIFN2,22/06/2026 09:09:00,230.50,228.83,229.78,0.10,0.38,0.03,0.36,0.23,0.02,0.09,0.19,0.07,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,87.79,7.86,83.20,52.20,4.88,20.87,44.37,15.50,70.83,1.95,11.36,44.97,-2.20,4.88,34.40,17.15,80.94,5.31,28.99,49.13,-0.23,11.97,39.57
$PJCIFN2,22/06/2026 09:10:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.02,10.21,64.98,54.75,4.88,19.03,48.47,10.78,76.51,2.53,11.97,45.02,-1.02,10.79,33.89,18.10,82.51,6.60,26.58,50.45,1.01,13.18,39.73
$PJCIFN2,22/06/2026 09:11:00,231.01,228.96,229.78,0.10,0.38,0.07,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,23.32,88.09,16.71,82.66,52.70,2.52,14.34,43.83,13.75,76.38,2.54,11.93,45.49,-3.97,8.43,30.81,17.07,81.13,5.74,28.05,49.07,-0.26,12.02,38.67
$PJCIFN2,22/06/2026 09:12:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.66,8.42,67.18,53.11,1.93,16.66,47.40,14.33,78.11,0.77,11.38,45.56,-2.79,8.41,34.46,17.06,81.15,5.23,25.35,49.17,-0.31,12.04,39.81
$PJCIFN2,22/06/2026 09:13:00,230.37,228.96,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,101.12,7.85,82.52,53.91,1.93,14.94,47.35,15.51,78.02,2.54,13.13,45.97,-1.61,9.59,34.85,17.74,83.95,6.30,29.91,50.35,0.76,12.93,40.18
$PJCIFN2,22/06/2026 09:14:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.70,8.43,64.94,51.99,2.52,14.89,46.04,14.36,77.43,3.72,12.54,45.51,-3.38,9.60,34.30,16.74,81.04,5.15,25.17,48.91,-0.65,11.74,38.82
$PJCIFN2,22/06/2026 09:15:00,230.37,228.70,229.77,0.09,0.38,0.05,0.33,0.24,0.01,0.07,0.23,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.19,11.97,76.89,55.00,1.93,15.47,52.03,10.17,76.93,-1.59,12.53,46.20,-2.79,6.06,31.88,16.89,81.42,5.11,28.43,49.11,-0.31,11.93,40.41
$PJCIFN2,22/06/2026 09:16:00,230.50,229.08,229.78,0.10,0.42,0.05,0.29,0.25,0.01,0.07,0.20,0.06,0.32,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,95.87,10.81,65.57,56.74,3.11,16.04,45.60,13.75,72.83,0.77,13.72,44.90,-5.14,8.40,34.97,17.46,82.37,6.05,25.76,49.83,0.58,12.41,41.21
$PJCIFN2,22/06/2026 09:17:00,230.50,228.96,229.75,0.09,0.41,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.32,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,95.17,9.01,83.74,54.29,4.29,19.04,47.37,13.73,74.44,3.71,10.18,41.88,-2.79,8.99,36.17,17.83,82.66,6.55,29.77,50.22,0.81,13.14,40.80
$PJCIFN2,22/06/2026 09:18:00,230.50,228.83,229.76,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,93.40,7.24,64.28,52.64,1.34,14.33,44.30,14.34,74.61,-0.41,8.41,44.95,-3.38,8.42,32.02,16.53,81.39,4.75,24.41,48.70,-0.70,11.42,40.00
$PJCIFN2,22/06/2026 09:19:00,230.88,227.93,229.75,0.10,0.39,0.05,0.35,0.25,0.02,0.07,0.22,0.04,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.32,10.80,80.75,56.58,5.47,15.51,50.12,8.96,74.02,3.72,8.42,46.10,-2.79,6.05,36.74,17.92,83.27,6.41,30.20,50.41,0.90,13.09,41.23
$PJCIFN2,22/06/2026 09:20:00,230.75,228.57,229.76,0.11,0.39,0.06,0.35,0.23,0.04,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,88.93,13.17,80.16,52.11,10.18,17.34,48.02,7.82,78.06,1.95,9.01,44.90,-9.86,9.01,34.99,16.79,82.63,5.62,25.72,49.13,-0.31,12.21,39.85
$PJCIFN2,22/06/2026 09:21:00,230.50,228.31,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.02,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.42,9.02,87.91,54.26,5.46,15.49,46.22,5.46,79.79,1.36,9.58,45.64,-7.50,9.57,35.48,16.81,83.14,4.89,27.54,49.01,-0.67,11.69,39.67
$PJCIFN2,22/06/2026 09:22:00,230.88,228.83,229.71,0.12,0.40,0.05,0.29,0.23,0.02,0.09,0.20,0.05,0.36,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.60,91.78,12.57,67.30,53.38,4.28,19.61,46.19,10.77,81.33,3.71,11.38,44.92,-9.84,10.20,36.15,18.15,84.69,6.58,26.08,50.26,0.54,13.15,41.13
$PJCIFN2,22/06/2026 09:23:00,230.63,228.83,229.75,0.11,0.40,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,25.64,90.68,12.56,83.74,53.29,9.01,14.89,49.06,13.17,79.24,0.77,10.76,45.00,-4.55,9.60,35.48,17.41,83.73,5.67,28.68,49.38,0.00,12.13,40.81
$PJCIFN2,22/06/2026 09:24:00,230.50,228.18,229.71,0.10,0.39,0.05,0.40,0.23,0.04,0.07,0.22,0.03,0.35,0.01,0.06,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.09,89.91,11.40,91.29,51.96,8.42,15.53,50.88,6.06,80.33,1.93,13.13,44.90,-9.25,9.00,36.11,16.60,84.07,5.80,31.99,49.41,0.19,12.12,41.71
$PJCIFN2,22/06/2026 09:25:00,230.75,228.70,229.77,0.11,0.48,0.05,0.35,0.26,0.03,0.09,0.27,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,26.26,110.75,10.79,80.62,59.72,6.06,20.21,61.07,11.95,79.15,-2.78,10.18,38.62,-5.76,9.01,36.13,18.10,86.55,6.16,30.18,50.55,0.71,13.17,43.08
$PJCIFN2,22/06/2026 09:26:00,231.27,228.83,229.75,0.12,0.40,0.06,0.28,0.27,0.03,0.10,0.22,0.05,0.34,-0.01,0.05,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.50,90.99,14.31,64.39,61.42,6.64,22.00,50.74,10.80,77.52,-2.18,12.52,40.35,-8.70,5.47,33.18,16.38,82.85,4.95,25.04,49.49,-0.71,11.92,39.25
$PJCIFN2,22/06/2026 09:27:00,231.14,228.83,229.77,0.13,0.40,0.05,0.38,0.24,0.03,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.86,91.78,12.58,87.22,54.88,6.05,16.11,50.35,9.00,81.01,1.95,11.37,46.08,-6.33,11.34,38.44,18.38,84.89,6.69,30.03,50.88,0.60,13.39,42.70
$PJCIFN2,22/06/2026 09:28:00,231.53,228.57,229.76,0.13,0.41,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.35,0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,94.58,12.00,64.94,54.41,7.23,17.30,45.60,11.92,80.56,3.71,11.35,44.31,-9.28,8.42,34.28,18.03,84.81,6.45,26.17,49.89,0.45,12.88,41.31
$PJCIFN2,22/06/2026 09:29:00,230.63,228.83,229.79,0.11,0.40,0.05,0.34,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,25.02,92.86,10.80,78.44,55.59,5.48,14.37,47.43,13.19,80.60,2.53,11.95,40.21,-3.96,9.02,34.38,17.26,84.10,5.36,29.28,49.67,-0.39,11.76,39.76
$PJCIFN2,22/06/2026 09:30:00,230.50,228.96,229.74,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.79,91.89,12.57,65.64,54.20,2.52,17.86,47.77,15.53,80.29,3.71,13.72,45.00,-5.74,9.03,34.32,18.09,84.67,6.38,27.45,50.51,0.48,12.92,40.15
$PJCIFN2,22/06/2026 09:31:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.19,7.86,84.87,54.35,1.93,14.33,49.11,14.88,79.83,2.53,13.77,47.23,-2.78,9.58,37.20,17.83,84.47,6.02,29.19,50.31,0.47,12.59,41.70
$PJCIFN2,22/06/2026 09:32:00,230.37,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,92.91,9.02,65.46,54.32,1.93,14.30,48.02,14.33,80.38,3.13,12.57,42.57,-2.79,6.06,36.82,17.22,84.29,5.57,25.46,49.31,-0.23,11.75,40.92
$PJCIFN2,22/06/2026 09:33:00,230.50,228.31,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.35,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.83,9.63,84.23,53.73,3.11,14.93,49.20,9.56,80.56,-3.95,11.95,46.66,-8.09,10.21,34.99,17.77,84.82,6.05,30.20,50.29,0.16,12.75,41.31
$PJCIFN2,22/06/2026 09:34:00,231.01,228.70,229.80,0.12,0.40,0.05,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,91.73,11.39,62.48,54.38,1.93,15.48,49.54,14.33,79.11,3.12,12.57,46.13,-3.40,8.41,33.75,16.84,83.27,5.17,25.04,49.20,-0.82,11.58,41.46
$PJCIFN2,22/06/2026 09:35:00,231.40,228.96,229.78,0.12,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.71,90.99,9.02,79.03,54.97,5.47,15.60,50.18,10.18,74.52,2.53,13.14,46.08,-7.51,8.98,36.17,18.15,84.51,6.33,30.35,50.51,0.60,12.83,41.62
$PJCIFN2,22/06/2026 09:36:00,230.63,228.57,229.73,0.08,0.40,0.03,0.29,0.22,0.03,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.84,7.86,65.53,51.52,7.82,13.65,43.98,10.16,78.74,2.54,11.36,45.49,-2.20,9.00,36.72,16.61,83.07,5.11,25.15,48.82,-0.12,11.61,40.25
$PJCIFN2,22/06/2026 09:37:00,230.50,229.08,229.78,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,104.55,8.45,87.91,55.03,1.93,14.91,48.61,15.50,79.29,3.13,11.95,45.44,-1.61,9.00,35.48,17.23,85.12,5.84,28.99,49.69,0.11,12.22,41.82
$PJCIFN2,22/06/2026 09:38:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.75,8.44,67.33,55.53,2.52,14.93,49.22,14.92,80.97,4.32,12.54,45.51,-1.61,9.60,36.66,18.08,84.20,6.45,26.37,50.73,0.96,13.01,42.03
$PJCIFN2,22/06/2026 09:39:00,230.50,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.78,7.86,82.56,52.64,1.93,14.93,44.42,14.93,79.02,3.70,10.76,45.54,-2.19,9.00,34.42,16.65,82.56,5.17,28.04,49.08,-0.53,11.67,39.05
$PJCIFN2,22/06/2026 09:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.55,8.45,66.59,53.88,3.70,15.50,50.43,15.50,79.29,1.36,13.74,46.05,-1.61,10.17,37.37,17.67,83.60,6.37,26.97,50.12,0.87,12.98,42.11
$PJCIFN2,22/06/2026 09:41:00,230.63,228.96,229.76,0.09,0.39,0.05,0.36,0.25,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.91,89.27,10.80,82.56,57.39,5.47,17.85,52.74,13.77,78.56,-3.36,11.35,45.00,-4.56,7.81,33.83,17.51,82.87,5.56,29.03,50.16,0.17,12.55,40.04
$PJCIFN2,22/06/2026 09:42:00,230.50,228.83,229.74,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.27,13.11,64.39,53.67,2.52,14.30,46.22,7.83,77.30,0.77,11.99,46.18,-6.91,9.57,34.95,16.33,81.63,4.91,24.68,49.14,-0.79,11.61,38.78
$PJCIFN2,22/06/2026 09:43:00,230.88,228.83,229.79,0.12,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.64,91.14,9.03,85.55,54.85,6.64,16.68,47.75,14.34,78.65,4.30,8.41,45.54,-3.37,10.77,36.13,18.40,83.08,6.61,29.54,50.70,1.03,13.38,41.27
$PJCIFN2,22/06/2026 09:44:00,230.63,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.57,7.27,66.16,53.35,0.75,13.16,44.96,14.93,75.20,2.54,11.97,46.15,-3.96,8.99,37.29,16.68,81.28,5.01,24.17,48.89,-0.81,11.66,40.02
$PJCIFN2,22/06/2026 09:45:00,230.50,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,86.96,7.26,80.25,53.08,1.93,14.87,49.65,14.93,78.70,2.54,11.95,46.15,-2.20,9.59,34.87,17.14,81.60,5.46,29.46,49.21,-0.11,11.89,40.39
$PJCIFN2,22/06/2026 09:46:00,230.37,228.96,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.55,8.46,69.02,54.35,3.10,14.93,50.29,15.50,78.43,3.71,11.93,45.49,-2.78,9.58,36.17,18.02,82.18,6.34,26.17,50.26,0.74,12.88,41.83
$PJCIFN2,22/06/2026 09:47:00,230.63,229.08,229.82,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.99,8.44,80.80,51.96,1.34,13.71,48.44,14.34,76.12,3.12,10.78,45.54,-2.20,9.60,34.97,16.81,80.85,5.02,27.33,48.75,-0.72,11.53,41.34
$PJCIFN2,22/06/2026 09:48:00,230.63,228.96,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,87.01,8.44,66.74,53.35,3.11,15.52,47.96,15.50,79.24,3.72,14.31,43.25,-2.78,10.20,37.26,17.86,82.00,6.36,26.02,49.81,0.74,13.04,43.32
$PJCIFN2,22/06/2026 09:49:00,230.50,228.96,229.81,0.09,0.43,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,100.05,11.39,84.38,54.29,1.93,14.93,46.81,14.32,78.06,3.13,11.35,45.46,-3.96,10.79,31.40,17.48,83.51,5.82,29.78,49.58,0.13,12.70,40.08
$PJCIFN2,22/06/2026 09:50:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.01,7.86,64.24,53.26,2.52,14.33,47.85,13.75,76.29,3.13,12.54,46.13,-2.79,9.60,37.33,16.97,81.21,5.32,25.74,49.26,-0.38,11.74,42.05
$PJCIFN2,22/06/2026 09:51:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.32,88.83,8.45,82.11,54.91,3.70,14.90,48.61,16.08,79.20,3.72,13.14,47.28,-2.20,10.18,36.05,18.44,82.39,6.60,29.52,50.68,1.22,13.09,42.38
$PJCIFN2,22/06/2026 09:52:00,230.63,228.31,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.71,7.27,65.46,53.64,1.93,14.88,47.29,9.56,76.25,0.77,11.35,44.26,-8.09,6.64,33.79,16.45,80.92,5.12,24.80,48.86,-0.68,11.77,38.83
$PJCIFN2,22/06/2026 09:53:00,230.63,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.10,7.27,85.41,52.61,1.93,15.49,46.17,13.16,77.21,1.95,11.39,46.13,-2.20,9.61,35.54,16.80,80.99,5.21,27.77,49.07,-0.36,11.83,39.86
$PJCIFN2,22/06/2026 09:54:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.65,8.44,65.53,54.26,2.52,14.94,50.29,14.94,74.69,3.71,13.13,45.56,-1.61,10.77,37.29,17.98,82.12,6.42,26.14,50.72,0.98,13.06,41.80
$PJCIFN2,22/06/2026 09:55:00,230.63,228.44,229.77,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.20,0.02,0.33,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.93,10.20,81.88,59.09,2.52,16.15,46.78,5.46,76.88,0.77,9.54,43.72,-9.88,6.02,33.75,16.48,80.94,5.18,28.54,49.21,-0.77,11.77,41.29
$PJCIFN2,22/06/2026 09:56:00,230.50,228.96,229.82,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,87.74,12.61,65.57,54.81,4.29,15.45,47.88,12.54,78.48,3.72,13.16,45.56,-1.61,9.60,35.58,18.02,82.00,6.45,25.94,50.08,0.78,12.87,39.66
$PJCIFN2,22/06/2026 09:57:00,231.14,229.08,229.82,0.11,0.39,0.03,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,25.71,88.73,7.85,83.93,52.64,6.63,16.67,50.29,14.92,77.84,3.12,10.20,45.49,-2.21,10.18,34.42,17.54,81.53,5.47,28.16,49.34,0.21,12.46,40.91
$PJCIFN2,22/06/2026 09:58:00,230.63,228.96,229.84,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,91.04,7.82,63.76,51.99,1.93,15.51,45.63,15.51,76.29,3.12,11.36,41.50,-2.20,3.69,32.61,17.07,81.35,5.02,24.87,49.06,-0.49,11.73,40.54
$PJCIFN2,22/06/2026 09:59:00,230.50,229.08,229.75,0.09,0.38,0.04,0.39,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.55,9.03,90.37,53.79,6.64,15.51,48.52,13.71,79.65,1.95,11.95,46.02,-5.74,10.17,37.33,18.33,82.34,6.72,29.92,50.58,1.00,13.31,42.45
$PJCIFN2,22/06/2026 10:00:00,230.24,228.96,229.73,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.63,13.16,63.66,52.02,1.34,13.75,45.58,13.71,75.24,1.36,6.64,39.67,-5.16,9.03,26.76,16.44,80.80,5.10,25.84,48.39,-0.73,11.66,38.89
$PJCIFN2,22/06/2026 10:01:00,230.50,229.08,229.77,0.09,0.45,0.07,0.35,0.26,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.40,103.37,16.71,80.75,59.85,3.70,16.08,47.91,11.97,78.11,3.72,11.97,46.23,-5.15,8.99,36.07,17.61,83.66,6.09,31.07,49.92,0.48,12.45,41.49
$PJCIFN2,22/06/2026 10:02:00,230.88,228.83,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.27,89.37,9.65,66.16,56.02,2.53,16.76,48.52,11.97,77.97,1.95,12.52,41.95,-2.19,9.58,37.85,17.89,82.31,6.16,26.44,50.59,0.54,12.67,43.21
$PJCIFN2,22/06/2026 10:03:00,230.63,228.70,229.76,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.73,7.86,83.20,52.61,4.29,13.18,47.96,13.69,76.59,3.12,11.35,46.02,-5.15,9.02,36.15,16.45,80.64,5.03,27.63,48.82,-0.72,11.24,41.19
$PJCIFN2,22/06/2026 10:04:00,230.75,228.96,229.75,0.09,0.41,0.05,0.29,0.23,0.03,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,93.40,11.40,66.01,53.64,7.80,20.74,48.50,14.88,78.06,4.30,10.19,46.08,-5.14,10.18,34.97,17.91,82.31,6.52,25.94,50.30,1.23,13.19,40.49
$PJCIFN2,22/06/2026 10:05:00,230.37,228.70,229.75,0.11,0.41,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.02,0.06,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,93.35,8.45,82.66,53.82,4.87,16.08,46.86,12.56,75.07,4.31,13.14,40.91,-1.02,8.41,34.89,17.80,82.19,6.36,30.19,49.89,0.80,12.82,40.31
$PJCIFN2,22/06/2026 10:06:00,230.50,228.83,229.78,0.11,0.40,0.04,0.30,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.41,92.22,9.05,67.85,54.32,3.71,16.70,42.70,13.11,77.56,3.13,12.55,46.10,-5.16,0.75,34.36,17.06,81.61,5.36,24.88,49.58,-0.29,11.75,38.26
$PJCIFN2,22/06/2026 10:07:00,230.63,229.08,229.79,0.10,0.39,0.05,0.31,0.24,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.28,89.27,12.57,70.91,55.56,3.11,14.88,47.85,15.50,77.26,-1.59,11.95,46.13,-3.38,5.47,34.36,17.56,82.00,5.69,29.62,50.00,0.02,12.07,39.43
$PJCIFN2,22/06/2026 10:08:00,230.75,228.83,229.77,0.11,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.03,0.30,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.91,11.35,65.53,52.67,6.07,17.88,47.91,6.07,68.07,-1.59,11.36,41.37,-3.37,7.83,35.52,17.32,81.68,6.20,26.24,49.43,0.50,12.62,41.11
$PJCIFN2,22/06/2026 10:09:00,230.50,227.67,229.75,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.02,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.40,88.83,9.03,85.46,53.02,5.47,15.47,46.89,6.03,78.02,1.95,4.88,37.18,-6.91,7.21,30.24,16.85,82.03,5.56,28.12,49.09,-0.10,11.85,39.85
$PJCIFN2,22/06/2026 10:10:00,231.14,228.83,229.79,0.11,0.40,0.05,0.28,0.27,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.30,91.19,11.39,65.01,61.38,2.53,22.58,49.65,14.33,77.97,2.54,12.53,42.12,-10.46,7.26,34.38,18.52,83.16,6.72,27.12,50.52,0.39,12.87,39.79
$PJCIFN2,22/06/2026 10:11:00,230.50,228.70,229.78,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.25,0.04,0.31,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,89.12,9.04,80.84,52.67,3.70,16.12,57.82,10.17,72.16,-1.59,10.77,45.54,-2.78,1.93,33.24,17.44,82.00,5.49,27.77,49.29,-0.17,11.81,41.97
$PJCIFN2,22/06/2026 10:12:00,231.27,228.96,229.83,0.12,0.39,0.07,0.28,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.91,88.98,15.52,63.73,53.17,4.29,16.13,58.71,14.97,76.38,2.54,9.61,45.61,-2.79,6.64,33.24,17.64,82.50,6.01,25.31,49.33,0.09,12.24,42.81
$PJCIFN2,22/06/2026 10:13:00,230.37,228.57,229.75,0.10,0.49,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,111.87,10.21,81.52,54.85,4.28,15.51,48.47,11.96,76.29,1.95,11.38,44.95,-5.15,7.20,35.03,17.68,85.38,6.33,29.61,50.07,0.64,12.83,40.99
$PJCIFN2,22/06/2026 10:14:00,230.24,228.70,229.73,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.96,15.51,63.66,55.50,2.52,17.87,49.11,13.17,74.44,2.53,11.97,46.15,-8.08,9.61,35.48,16.72,82.51,5.36,24.91,49.59,-0.68,11.91,40.21
$PJCIFN2,22/06/2026 10:15:00,230.75,228.70,229.77,0.11,0.39,0.06,0.38,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,90.45,14.34,87.76,54.50,6.06,15.50,51.62,14.34,78.74,0.18,12.54,45.56,-3.38,9.03,33.05,17.92,84.13,6.23,29.56,50.38,0.81,12.93,43.34
$PJCIFN2,22/06/2026 10:16:00,230.37,228.83,229.74,0.11,0.39,0.03,0.29,0.24,0.01,0.09,0.22,0.06,0.32,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,90.50,7.27,65.46,54.91,2.52,20.85,49.70,13.13,74.02,-0.41,10.75,40.14,-5.72,8.40,32.59,16.75,83.40,5.18,24.98,49.24,-0.41,12.06,41.04
$PJCIFN2,22/06/2026 10:17:00,230.63,228.96,229.76,0.09,0.40,0.04,0.32,0.27,0.03,0.08,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.68,91.24,8.45,74.41,61.42,7.23,17.88,51.36,15.49,79.74,0.77,10.79,46.08,-2.20,5.47,33.77,17.04,83.95,5.58,28.74,49.54,0.13,12.17,40.87
$PJCIFN2,22/06/2026 10:18:00,230.37,228.18,229.73,0.09,0.40,0.04,0.29,0.24,0.05,0.07,0.21,0.03,0.31,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,92.76,9.62,65.49,54.38,11.96,15.47,49.09,7.80,70.98,-3.36,13.12,45.44,-2.20,9.61,38.00,17.36,84.78,6.27,26.38,50.52,1.15,12.83,43.67
$PJCIFN2,22/06/2026 10:19:00,230.75,228.83,229.71,0.12,0.41,0.06,0.36,0.24,0.00,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.53,93.83,14.94,81.84,54.29,0.75,17.82,48.39,9.01,77.39,-1.59,8.39,44.19,-3.97,9.02,34.99,16.52,83.24,4.86,28.33,48.95,-0.99,11.51,39.88
$PJCIFN2,22/06/2026 10:20:00,230.75,228.83,229.75,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.22,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.06,13.22,65.97,54.32,7.82,20.85,51.41,11.95,79.70,3.12,7.24,45.64,-3.37,9.61,34.97,17.79,84.64,6.47,26.09,50.28,0.62,12.87,41.28
$PJCIFN2,22/06/2026 10:21:00,230.63,228.96,229.75,0.09,0.41,0.07,0.37,0.24,0.02,0.08,0.24,0.04,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,93.66,16.13,84.92,56.08,4.28,17.27,56.12,10.19,77.56,2.54,13.14,43.77,-3.39,7.82,36.15,18.08,84.95,6.44,30.42,50.43,0.89,12.92,41.18
$PJCIFN2,22/06/2026 10:22:00,230.63,228.96,229.82,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.03,0.17,-0.02,-0.00,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,89.56,9.61,76.68,54.85,4.29,16.68,47.85,11.98,78.48,-1.59,6.64,38.44,-3.98,-0.43,37.31,17.39,83.62,5.24,24.62,49.04,-0.30,11.67,41.09
$PJCIFN2,22/06/2026 10:23:00,231.14,228.83,229.73,0.10,0.41,0.05,0.33,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.33,94.68,12.55,76.76,55.56,6.64,17.27,49.56,10.76,75.87,-0.41,10.77,44.23,-3.38,5.46,34.40,18.07,84.89,5.95,29.62,50.31,0.76,12.40,41.40
$PJCIFN2,22/06/2026 10:24:00,230.75,228.83,229.81,0.10,0.41,0.06,0.31,0.26,0.03,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,94.58,14.35,70.20,60.21,6.64,19.64,49.00,14.90,78.43,0.77,10.20,45.56,-5.74,4.28,31.35,18.06,84.47,6.45,26.25,50.71,0.68,12.25,40.89
$PJCIFN2,22/06/2026 10:25:00,230.75,229.08,229.72,0.10,0.46,0.07,0.37,0.25,0.02,0.09,0.25,0.04,0.34,-0.00,0.03,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,105.55,16.13,83.79,57.26,4.29,21.45,56.65,8.42,78.48,-1.00,7.23,39.69,-10.43,4.29,34.32,16.86,85.27,5.28,28.18,49.25,-0.22,11.74,40.96
$PJCIFN2,22/06/2026 10:26:00,230.37,228.57,229.78,0.09,0.39,0.05,0.29,0.24,0.07,0.08,0.23,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.48,90.70,10.82,67.15,55.06,16.65,17.87,52.03,8.99,78.02,-3.36,10.20,41.37,-5.14,9.55,34.91,18.18,84.31,6.37,26.85,50.17,1.16,12.98,43.75
$PJCIFN2,22/06/2026 10:27:00,230.63,228.83,229.77,0.10,0.40,0.06,0.37,0.24,0.01,0.10,0.20,0.06,0.33,0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.69,90.68,14.91,84.96,55.46,2.52,22.02,46.22,14.31,76.80,0.77,10.78,44.46,-11.08,6.05,35.09,17.67,83.34,5.90,29.16,49.55,-0.37,11.98,41.31
$PJCIFN2,22/06/2026 10:28:00,230.50,228.70,229.77,0.11,0.42,0.03,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.02,97.64,7.87,64.39,54.97,6.07,17.88,48.02,12.55,78.74,2.54,12.52,46.61,-9.86,4.29,34.34,17.08,83.32,5.48,25.57,49.67,-0.01,12.09,40.86
$PJCIFN2,22/06/2026 10:29:00,230.88,228.96,229.84,0.14,0.41,0.07,0.35,0.24,0.02,0.11,0.22,0.05,0.34,-0.01,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.18,95.27,16.13,80.16,55.43,4.31,24.93,50.21,10.78,78.87,-1.59,11.95,34.30,-3.38,6.06,32.58,17.78,83.64,6.11,28.95,49.60,0.45,12.97,42.85
$PJCIFN2,22/06/2026 10:30:00,231.14,228.83,229.78,0.10,0.39,0.06,0.28,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,88.68,14.93,63.21,58.34,4.29,14.30,48.61,8.42,74.02,1.95,9.59,44.95,-2.80,9.04,32.65,16.63,82.20,5.26,25.08,49.24,-0.53,11.69,40.32
$PJCIFN2,22/06/2026 10:31:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,9.00,83.79,54.35,2.52,17.25,53.24,14.92,79.11,2.54,11.95,44.36,-2.79,9.01,35.52,18.00,83.21,6.32,29.57,50.39,0.63,12.82,41.39
$PJCIFN2,22/06/2026 10:32:00,231.14,228.83,229.83,0.11,0.38,0.06,0.29,0.26,0.03,0.11,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.47,88.19,13.75,65.57,59.65,6.63,25.56,45.04,13.72,77.34,1.95,9.04,43.79,-5.72,9.00,33.33,17.32,81.74,5.70,25.07,49.53,-0.07,12.12,39.32
$PJCIFN2,22/06/2026 10:33:00,230.50,228.70,229.74,0.09,0.39,0.08,0.32,0.23,0.02,0.09,0.20,0.06,0.33,0.00,0.02,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,18.47,72.72,53.76,4.29,20.16,45.11,13.12,76.62,0.18,4.87,41.32,-6.31,6.63,37.35,17.11,82.32,5.97,28.99,49.56,0.02,12.71,40.74
$PJCIFN2,22/06/2026 10:34:00,231.14,228.83,229.81,0.12,0.39,0.08,0.29,0.24,0.02,0.10,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.58,88.63,18.49,66.08,54.53,5.46,21.97,46.76,11.37,76.34,0.77,10.18,46.72,-3.97,9.57,33.85,17.71,82.34,6.10,25.94,50.21,0.09,12.74,39.35
$PJCIFN2,22/06/2026 10:35:00,230.88,228.44,229.80,0.11,0.38,0.04,0.37,0.26,0.01,0.10,0.23,0.04,0.31,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.27,87.40,8.48,83.60,59.62,3.11,22.03,52.09,10.16,70.20,-3.37,9.62,46.08,-6.33,7.83,33.75,17.23,81.40,5.15,29.46,49.50,-0.43,12.22,39.56
$PJCIFN2,22/06/2026 10:36:00,230.63,228.96,229.86,0.10,0.38,0.08,0.31,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,88.19,19.03,70.20,56.15,9.01,16.11,49.11,14.93,77.47,3.13,9.59,45.54,-2.79,9.63,34.38,18.23,82.35,6.60,26.45,50.22,0.91,12.80,40.48
$PJCIFN2,22/06/2026 10:37:00,230.37,228.18,229.69,0.10,0.44,0.06,0.37,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,101.01,14.89,85.51,53.20,4.88,17.89,48.04,8.39,77.43,0.77,10.77,36.63,-6.92,7.24,33.77,16.52,83.09,5.32,28.89,48.73,-0.25,11.95,40.61
$PJCIFN2,22/06/2026 10:38:00,231.53,228.83,229.80,0.12,0.37,0.08,0.29,0.27,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.72,85.92,17.88,66.08,61.45,4.88,15.58,50.91,9.60,75.03,-1.00,12.53,46.20,-3.37,3.10,33.73,16.81,80.94,5.21,24.96,49.52,-0.55,11.58,40.73
$PJCIFN2,22/06/2026 10:39:00,230.50,228.57,229.74,0.12,0.41,0.08,0.40,0.25,0.02,0.08,0.22,0.03,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.01,94.04,18.47,91.88,58.54,5.47,19.03,51.53,6.64,76.88,-2.78,11.95,41.39,-6.91,6.64,34.34,17.66,81.98,6.85,29.42,49.77,0.41,12.84,42.83
$PJCIFN2,22/06/2026 10:40:00,230.50,228.44,229.77,0.10,0.39,0.08,0.30,0.25,0.02,0.08,0.22,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,89.37,19.10,68.51,58.47,5.47,17.28,49.65,10.74,76.80,0.18,6.05,44.38,-3.39,9.59,35.56,17.05,81.42,5.47,26.33,49.44,-0.56,12.02,40.96
$PJCIFN2,22/06/2026 10:41:00,230.88,228.70,229.77,0.12,0.38,0.06,0.37,0.23,0.02,0.09,0.21,0.04,0.32,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.87,87.50,13.78,84.14,53.76,5.45,19.59,47.35,9.00,73.18,1.95,7.83,43.87,-3.38,9.58,36.21,17.53,81.42,6.14,28.62,49.46,0.13,12.47,41.89
$PJCIFN2,22/06/2026 10:42:00,231.27,228.83,229.81,0.12,0.39,0.08,0.30,0.24,0.01,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.91,89.17,18.46,68.44,55.62,3.11,17.28,52.06,14.94,76.29,0.18,10.77,44.92,-2.79,7.24,34.42,17.80,81.73,6.24,26.05,49.94,0.36,12.40,41.78
$PJCIFN2,22/06/2026 10:43:00,230.50,228.83,229.77,0.08,0.38,0.04,0.32,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,86.27,9.61,72.52,51.99,6.06,14.89,46.04,10.80,77.43,3.13,11.95,45.00,-2.79,9.60,34.89,16.17,80.92,5.11,27.97,49.05,-0.71,11.45,40.06
$PJCIFN2,22/06/2026 10:44:00,230.75,228.96,229.82,0.11,0.38,0.05,0.28,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.06,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,88.24,11.40,65.01,54.26,2.52,20.76,47.96,15.51,76.46,2.54,13.71,47.28,-4.56,4.88,37.85,18.28,82.37,6.42,26.05,50.66,0.67,13.16,40.81
$PJCIFN2,22/06/2026 10:45:00,230.63,228.96,229.78,0.09,0.39,0.05,0.34,0.24,0.01,0.08,0.20,0.05,0.29,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.42,11.96,77.77,55.00,1.93,17.92,45.53,12.54,67.41,1.95,10.17,44.92,-3.37,9.01,33.24,16.67,80.75,5.24,28.64,48.98,-0.53,11.92,38.08
$PJCIFN2,22/06/2026 10:46:00,230.75,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.06,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,87.01,9.61,64.87,53.85,5.47,14.85,46.68,11.98,78.52,-0.41,13.13,43.87,-3.37,4.29,35.54,16.75,81.61,5.37,25.33,49.31,0.02,11.82,40.53
$PJCIFN2,22/06/2026 10:47:00,230.50,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.23,0.06,0.33,-0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.27,88.83,11.98,84.38,54.32,4.29,16.11,53.65,14.93,77.01,-1.59,11.95,43.84,-1.61,3.10,39.68,18.57,82.26,6.70,30.59,50.45,1.19,13.20,45.33
$PJCIFN2,22/06/2026 10:48:00,230.63,227.93,229.77,0.09,0.40,0.08,0.35,0.27,0.02,0.08,0.23,0.05,0.31,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.42,17.91,80.84,61.45,4.29,19.05,52.12,10.72,72.12,0.18,10.21,40.26,-6.89,7.84,32.02,16.89,81.19,5.64,28.67,49.10,-0.45,12.25,41.34
$PJCIFN2,22/06/2026 10:49:00,230.37,229.08,229.75,0.09,0.43,0.05,0.31,0.23,0.01,0.09,0.20,0.06,0.31,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,99.61,10.81,70.95,52.55,2.52,20.85,46.76,13.74,71.57,1.95,10.20,42.02,-3.98,6.65,36.76,17.03,82.55,5.69,28.43,48.97,-0.05,12.47,40.78
$PJCIFN2,22/06/2026 10:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.11,0.21,0.06,0.30,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.42,9.00,67.96,53.73,2.52,25.56,47.94,14.37,69.92,2.54,13.11,43.11,-2.79,11.34,36.80,17.67,81.78,6.10,27.03,49.96,0.63,13.35,42.91
$PJCIFN2,22/06/2026 10:51:00,230.50,228.18,229.79,0.09,0.38,0.04,0.41,0.25,0.01,0.06,0.21,0.02,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.40,9.02,93.37,56.77,2.52,14.34,47.91,3.70,76.38,2.54,7.24,45.59,-9.29,8.36,35.60,16.99,80.85,4.94,27.76,49.04,-1.00,11.44,40.49
$PJCIFN2,22/06/2026 10:52:00,231.01,228.96,229.76,0.11,0.39,0.09,0.29,0.26,0.04,0.07,0.21,0.05,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,89.27,19.67,66.19,60.96,10.20,16.10,49.22,11.39,77.26,-3.96,10.77,39.58,-3.97,7.26,32.70,18.05,82.21,6.66,25.94,50.55,1.20,13.17,41.97
$PJCIFN2,22/06/2026 10:53:00,230.75,228.31,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.32,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.33,90.60,9.01,85.06,55.56,6.65,17.83,46.12,13.08,72.71,4.30,8.42,41.44,-1.61,8.43,35.62,17.81,82.03,6.38,29.09,50.20,0.87,13.03,39.56
$PJCIFN2,22/06/2026 10:54:00,230.50,228.57,229.76,0.09,0.39,0.04,0.30,0.25,0.02,0.10,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.42,9.03,68.99,57.85,4.88,22.00,49.00,11.95,72.79,3.12,10.80,44.31,-2.79,7.84,35.60,17.36,81.59,5.90,25.49,49.52,0.22,12.42,41.80
$PJCIFN2,22/06/2026 10:55:00,230.75,228.44,229.75,0.08,0.38,0.06,0.36,0.23,0.02,0.06,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.14,14.33,81.43,52.52,4.87,14.31,49.06,11.92,77.34,-1.00,8.40,45.54,-7.51,7.78,31.45,16.56,81.06,5.08,29.28,48.94,-0.53,11.32,40.67
$PJCIFN2,22/06/2026 10:56:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.74,9.01,66.74,54.29,3.70,15.49,50.38,14.93,78.06,3.13,3.10,46.13,-1.61,9.03,38.51,18.16,82.33,6.25,25.38,50.47,0.79,12.90,43.22
$PJCIFN2,22/06/2026 10:57:00,230.37,228.83,229.77,0.09,0.40,0.05,0.38,0.23,0.03,0.08,0.20,0.03,0.33,-0.02,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,92.12,12.57,87.17,53.73,6.05,19.04,46.14,7.23,77.05,-5.13,10.18,42.59,-11.66,7.80,33.68,16.61,81.06,5.23,28.24,48.95,-0.27,11.76,40.12
$PJCIFN2,22/06/2026 10:58:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.25,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.06,7.86,66.74,57.85,3.70,16.64,47.35,14.30,75.87,-1.60,11.36,40.30,-2.78,7.83,31.40,16.72,81.37,5.24,24.76,48.78,-0.18,11.88,40.87
$PJCIFN2,22/06/2026 10:59:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,9.03,81.97,54.38,3.70,14.94,49.20,14.91,79.83,4.31,11.35,45.54,-1.02,10.79,36.72,17.99,82.94,6.55,29.83,50.60,1.10,13.11,42.41
$PJCIFN2,22/06/2026 11:00:00,230.50,228.70,229.75,0.09,0.38,0.03,0.29,0.26,0.01,0.09,0.23,0.06,0.32,0.01,0.01,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.14,6.68,65.49,60.31,1.93,20.85,53.30,13.14,72.83,1.95,3.11,42.05,-2.80,3.10,32.04,16.59,81.37,4.94,25.85,48.78,-0.81,11.11,39.78
$PJCIFN2,22/06/2026 11:01:00,230.75,228.96,229.80,0.10,0.46,0.05,0.35,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.56,104.78,10.83,79.66,53.70,4.89,14.94,45.60,13.74,78.98,2.53,12.54,46.18,-6.93,10.16,36.11,18.31,84.62,6.17,31.56,49.74,0.72,12.74,41.49
$PJCIFN2,22/06/2026 11:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.17,8.43,66.08,55.62,1.93,14.90,46.09,9.00,76.62,2.54,9.58,40.87,-9.27,1.93,32.63,16.92,82.55,5.47,24.92,49.62,-0.48,12.01,40.53
$PJCIFN2,22/06/2026 11:03:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.09,8.46,83.69,55.43,2.52,14.94,46.84,13.71,77.26,1.95,5.47,45.02,-3.97,9.02,34.40,16.84,82.38,5.00,28.48,49.19,-0.27,11.77,40.95
$PJCIFN2,22/06/2026 11:04:00,230.50,228.83,229.78,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.81,9.03,68.44,55.06,2.52,15.52,48.61,16.64,80.69,0.18,11.95,45.64,-2.21,9.60,35.64,18.43,84.25,6.50,26.11,50.51,0.89,13.29,41.71
$PJCIFN2,22/06/2026 11:05:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,89.86,7.85,65.68,53.79,4.89,14.91,55.69,8.42,78.48,1.95,10.18,44.97,-10.46,9.02,33.72,16.28,82.59,5.02,28.91,48.86,-0.53,11.76,39.53
$PJCIFN2,22/06/2026 11:06:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.42,8.45,64.87,52.02,1.93,16.11,50.94,15.50,75.70,3.13,11.98,45.61,-3.38,10.16,35.05,16.96,83.21,5.49,25.31,49.43,-0.04,12.28,41.89
$PJCIFN2,22/06/2026 11:07:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.09,7.86,83.06,54.38,1.93,15.48,53.24,14.93,81.06,4.31,13.14,46.69,-1.61,10.76,34.46,18.08,84.43,6.38,29.94,50.76,0.77,13.03,42.48
$PJCIFN2,22/06/2026 11:08:00,230.37,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.89,7.26,63.76,53.08,1.34,13.73,47.94,14.92,79.15,3.12,11.98,46.13,-2.79,9.60,35.54,16.44,82.95,4.86,24.50,48.86,-0.78,11.45,39.06
$PJCIFN2,22/06/2026 11:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.40,8.45,88.35,54.32,3.11,14.91,49.17,12.54,80.56,-0.41,11.97,45.59,-1.61,10.79,37.90,17.77,84.52,6.49,29.49,50.35,0.90,13.16,42.16
$PJCIFN2,22/06/2026 11:10:00,230.75,228.96,229.80,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.37,11.96,65.57,53.91,3.11,14.31,47.85,14.34,80.38,2.54,11.36,44.36,-3.38,10.16,35.50,16.99,83.78,5.51,25.61,49.34,-0.53,12.08,41.32
$PJCIFN2,22/06/2026 11:11:00,230.50,228.83,229.69,0.09,0.41,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,93.03,8.45,85.65,53.11,6.06,14.94,44.96,13.15,80.24,3.13,11.95,41.98,-2.78,9.58,35.03,17.64,84.56,6.07,30.29,49.97,0.46,12.50,39.81
$PJCIFN2,22/06/2026 11:12:00,230.50,228.96,229.74,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,90.84,12.53,64.28,53.26,2.52,16.06,43.15,13.16,80.29,3.13,11.95,46.13,-8.70,8.43,34.99,17.38,83.78,5.67,24.92,49.47,-0.36,11.92,38.22
$PJCIFN2,22/06/2026 11:13:00,230.63,228.83,229.72,0.10,0.46,0.04,0.38,0.25,0.03,0.08,0.19,0.05,0.35,-0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.07,104.43,10.20,86.09,56.80,6.63,18.44,44.27,12.55,79.52,-3.95,10.77,46.02,-6.33,8.42,32.02,17.65,85.87,5.36,28.87,49.81,0.08,12.34,38.40
$PJCIFN2,22/06/2026 11:14:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.34,9.60,65.57,54.26,2.52,15.51,49.11,15.52,80.38,3.72,12.55,44.92,-5.73,7.24,34.97,17.80,84.49,6.16,26.00,49.86,0.34,12.75,40.74
$PJCIFN2,22/06/2026 11:15:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.24,7.83,81.84,53.26,1.93,16.12,45.40,15.50,79.88,3.12,11.36,46.69,-2.20,9.58,35.01,16.82,83.29,5.13,28.92,49.34,-0.69,11.68,38.50
$PJCIFN2,22/06/2026 11:16:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.75,8.44,64.39,54.32,2.52,16.09,43.24,15.50,79.74,3.72,12.54,46.05,-2.20,9.60,35.56,17.95,84.39,6.32,27.02,50.16,0.58,12.85,39.76
$PJCIFN2,22/06/2026 11:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.91,8.46,83.74,53.58,2.52,15.43,47.35,14.92,78.61,4.31,13.12,46.69,-2.20,10.21,37.37,17.65,83.68,6.03,28.73,49.72,0.33,12.64,40.76
$PJCIFN2,22/06/2026 11:18:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.42,7.84,67.22,54.35,1.93,15.47,47.94,13.75,76.84,3.13,10.79,45.46,-2.78,3.70,36.80,16.70,82.79,5.30,24.69,49.00,-0.40,11.89,41.85
$PJCIFN2,22/06/2026 11:19:00,230.37,228.83,229.76,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.00,90.65,9.03,84.47,55.53,3.11,15.53,50.91,14.37,77.56,3.12,11.93,44.90,-3.38,7.23,38.46,17.82,83.76,6.20,29.79,50.26,0.50,12.56,43.59
$PJCIFN2,22/06/2026 11:20:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.17,9.05,63.24,52.67,1.93,14.89,47.83,11.37,71.02,-1.60,10.79,45.61,-2.20,10.16,32.58,16.95,82.31,5.25,25.44,49.08,-0.32,11.77,39.02
$PJCIFN2,22/06/2026 11:21:00,230.63,228.96,229.76,0.11,0.39,0.04,0.30,0.23,0.04,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.44,90.50,9.62,68.59,53.20,8.98,16.10,49.62,7.24,74.31,1.95,11.33,46.77,-6.32,9.57,35.60,17.15,81.92,5.26,28.70,49.23,-0.39,12.00,40.84
$PJCIFN2,22/06/2026 11:22:00,230.37,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.59,90.50,10.22,64.98,54.29,4.88,22.02,47.29,14.33,78.48,3.13,10.20,44.85,-1.61,8.41,34.89,17.67,83.02,6.21,25.90,50.12,0.79,12.78,39.76
$PJCIFN2,22/06/2026 11:23:00,230.50,229.08,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.19,7.27,81.97,54.29,3.11,14.33,49.20,14.33,78.02,1.95,11.94,46.18,-3.97,9.60,35.52,16.83,81.78,5.02,27.46,49.24,-0.72,11.65,41.19
$PJCIFN2,22/06/2026 11:24:00,230.75,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,87.65,10.22,65.53,54.20,3.70,14.94,49.17,15.52,78.65,3.72,13.74,47.17,-7.49,8.98,34.48,18.18,83.01,6.78,26.45,50.72,0.81,13.04,41.32
$PJCIFN2,22/06/2026 11:25:00,230.63,229.08,229.78,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,100.00,7.86,82.02,53.85,3.11,14.90,45.60,14.92,76.88,1.94,11.38,45.61,-2.79,9.61,33.75,16.94,82.87,5.03,27.42,49.00,-0.53,11.74,38.67
$PJCIFN2,22/06/2026 11:26:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.99,88.73,9.03,64.98,53.14,3.11,14.94,49.17,16.10,77.65,3.72,13.72,45.97,-1.61,10.20,34.85,17.96,82.03,6.15,26.61,49.90,0.55,12.91,42.54
$PJCIFN2,22/06/2026 11:27:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.42,86.81,9.02,83.88,53.76,1.93,14.34,52.65,14.93,78.48,3.13,11.38,45.54,-2.20,9.57,34.99,17.44,81.56,5.63,28.18,49.61,0.01,12.10,41.58
$PJCIFN2,22/06/2026 11:28:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,87.25,9.61,65.60,53.76,1.93,14.94,44.40,14.94,75.58,1.94,11.95,46.05,-2.79,10.16,34.91,17.13,81.19,5.39,25.17,49.25,-0.33,12.00,39.74
$PJCIFN2,22/06/2026 11:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,9.03,87.91,54.91,2.52,15.50,46.81,15.52,79.56,3.73,12.54,45.49,-1.61,9.60,36.76,17.96,82.37,6.36,28.95,50.31,0.83,13.07,41.39
$PJCIFN2,22/06/2026 11:30:00,230.50,228.83,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.23,87.70,7.87,65.46,53.67,2.53,13.75,46.17,13.78,77.30,3.72,11.97,46.20,-2.79,10.74,34.99,17.05,81.55,5.71,25.19,49.34,0.02,12.34,39.37
$PJCIFN2,22/06/2026 11:31:00,230.50,228.83,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.30,7.27,79.62,52.73,2.52,15.53,47.94,12.58,76.88,1.36,4.88,46.08,-3.38,9.61,37.33,17.07,81.26,5.26,29.21,49.26,-0.38,11.88,41.42
$PJCIFN2,22/06/2026 11:32:00,230.63,228.96,229.80,0.12,0.39,0.07,0.30,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,88.78,15.52,69.18,55.99,6.06,16.70,49.11,14.34,78.02,3.72,12.00,45.00,-1.62,8.42,35.56,18.01,82.21,6.52,26.13,50.36,0.91,12.79,41.80
$PJCIFN2,22/06/2026 11:33:00,230.50,229.08,229.78,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.24,10.78,81.39,52.67,2.52,15.49,49.70,14.90,77.30,1.95,11.93,44.85,-2.79,4.87,34.97,16.72,81.07,5.24,26.76,48.80,-0.61,11.51,41.10
$PJCIFN2,22/06/2026 11:34:00,230.63,228.57,229.81,0.09,0.40,0.05,0.30,0.23,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,92.32,11.99,68.28,53.76,4.29,15.50,47.29,4.29,77.97,0.77,12.54,46.13,-8.10,9.02,35.60,16.73,81.55,5.36,25.33,48.82,-0.41,11.99,41.40
$PJCIFN2,22/06/2026 11:35:00,230.63,228.83,229.81,0.10,0.38,0.07,0.38,0.23,0.03,0.08,0.21,0.06,0.32,-0.02,0.04,0.17,-0.02,0.03,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,22.09,86.56,16.70,86.59,53.76,7.82,18.43,48.50,14.31,74.44,-5.74,9.59,39.67,-3.96,7.24,37.92,17.33,81.51,5.68,29.60,49.68,0.43,12.31,42.76
$PJCIFN2,22/06/2026 11:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.86,9.62,68.44,54.94,2.52,15.49,47.45,13.74,78.39,4.32,13.73,44.92,-1.02,11.95,37.90,18.15,82.76,6.65,27.05,50.77,1.12,13.37,41.77
$PJCIFN2,22/06/2026 11:37:00,230.63,228.96,229.83,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,102.19,8.45,79.08,52.55,1.93,14.94,46.24,13.16,76.75,1.94,9.56,45.59,-11.06,7.80,36.78,16.51,82.52,4.92,27.06,48.70,-1.06,11.65,40.39
$PJCIFN2,22/06/2026 11:38:00,230.50,228.70,229.74,0.10,0.38,0.05,0.29,0.23,0.01,0.10,0.21,0.03,0.32,0.01,0.05,0.16,-0.02,0.03,0.16,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,23.26,87.65,12.59,67.15,53.08,3.11,23.81,48.47,7.82,74.77,1.35,10.79,37.29,-5.74,6.67,37.35,17.35,81.44,5.80,27.01,49.13,0.34,12.60,40.93
$PJCIFN2,22/06/2026 11:39:00,230.37,228.96,229.78,0.10,0.39,0.05,0.38,0.25,0.04,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.20,89.42,12.56,86.19,57.75,10.19,17.87,47.91,12.54,77.52,0.77,10.18,46.15,-6.90,10.79,32.04,17.86,81.84,5.94,28.48,50.34,0.78,12.97,41.89
$PJCIFN2,22/06/2026 11:40:00,230.50,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.91,9.03,66.67,51.93,3.71,15.45,45.63,14.93,74.52,1.36,12.54,46.13,-7.49,3.70,35.05,16.78,81.17,4.76,24.54,48.91,-0.93,11.45,39.71
$PJCIFN2,22/06/2026 11:41:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.29,9.02,85.06,53.26,3.70,14.93,43.91,14.31,76.93,2.53,11.95,46.64,-2.20,9.58,34.91,17.69,82.08,6.05,29.23,49.96,0.41,12.73,39.42
$PJCIFN2,22/06/2026 11:42:00,230.37,228.83,229.79,0.09,0.42,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,95.76,10.21,65.60,53.73,4.28,15.49,49.22,11.98,76.97,1.95,11.94,46.15,-2.20,10.77,35.58,17.15,81.88,5.89,25.52,49.42,0.07,12.72,40.18
$PJCIFN2,22/06/2026 11:43:00,230.75,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.43,10.21,80.93,54.23,1.93,15.54,47.99,14.93,76.29,1.95,10.77,44.36,-3.96,7.83,36.21,17.07,81.45,5.24,27.77,49.37,-0.30,11.84,40.64
$PJCIFN2,22/06/2026 11:44:00,230.63,228.96,229.74,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.27,7.88,65.60,55.50,2.52,14.90,48.50,14.31,78.74,3.72,11.97,46.08,-1.61,7.83,33.72,17.93,82.62,6.60,26.01,50.47,0.75,13.03,41.06
$PJCIFN2,22/06/2026 11:45:00,230.63,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,88.68,7.24,79.08,51.90,1.34,16.69,44.94,14.34,76.75,1.95,9.62,44.97,-3.98,2.52,35.52,16.55,80.83,4.86,26.84,48.69,-0.86,11.28,38.83
$PJCIFN2,22/06/2026 11:46:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,89.27,8.46,66.16,52.70,6.66,16.12,47.40,7.25,78.15,1.95,12.56,44.36,-8.09,9.01,37.33,17.00,81.86,5.68,26.33,49.46,0.08,12.50,41.96
$PJCIFN2,22/06/2026 11:47:00,231.01,228.96,229.77,0.12,0.39,0.05,0.37,0.24,0.03,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.07,89.81,10.78,84.96,55.43,6.06,14.91,48.50,8.41,78.78,4.30,11.36,45.54,-2.79,6.06,36.19,17.23,82.42,6.24,29.14,50.04,0.40,12.26,41.96
$PJCIFN2,22/06/2026 11:48:00,230.37,228.83,229.77,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,95.38,10.23,64.35,54.32,3.69,16.06,53.36,12.52,78.06,1.95,11.95,40.17,-3.96,5.47,36.15,16.45,81.89,5.13,24.42,48.89,-0.48,11.33,42.51
$PJCIFN2,22/06/2026 11:49:00,231.01,229.08,229.83,0.11,0.45,0.04,0.37,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,25.07,103.31,10.23,84.87,59.72,8.41,17.83,49.87,13.15,78.70,1.95,13.12,46.72,-5.75,11.36,39.68,18.49,84.77,6.54,28.24,50.49,0.86,13.25,44.85
$PJCIFN2,22/06/2026 11:50:00,230.75,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,89.27,10.81,64.35,52.05,1.93,13.72,48.95,11.98,75.16,2.54,10.79,45.44,-3.97,7.24,35.56,16.72,81.95,5.57,23.71,48.69,-0.59,11.46,40.05
$PJCIFN2,22/06/2026 11:51:00,231.53,228.96,229.81,0.12,0.40,0.07,0.38,0.25,0.02,0.08,0.21,0.06,0.35,0.00,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.13,90.94,16.12,87.91,58.34,4.29,17.83,47.32,14.33,79.83,0.77,3.70,43.18,-2.79,6.06,33.79,17.77,83.01,5.87,28.40,49.48,0.13,12.19,40.54
$PJCIFN2,22/06/2026 11:52:00,230.50,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.32,-0.00,0.04,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,89.81,9.03,67.88,55.00,3.70,17.81,47.94,14.94,74.44,-0.41,8.41,38.53,-2.20,7.82,33.79,18.10,83.49,6.18,25.65,49.99,0.50,12.72,40.57
$PJCIFN2,22/06/2026 11:53:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.78,7.26,63.17,52.58,1.34,13.73,47.40,13.76,77.47,1.95,11.37,46.59,-2.79,6.05,34.89,16.67,82.62,5.00,25.99,48.94,-0.78,11.34,39.67
$PJCIFN2,22/06/2026 11:54:00,230.75,228.31,229.79,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,9.03,66.16,56.24,7.23,14.94,47.32,9.56,78.15,3.13,13.15,42.05,-2.79,8.41,34.99,17.67,83.99,6.31,26.04,49.91,0.60,12.68,41.09
$PJCIFN2,22/06/2026 11:55:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,91.73,8.44,84.23,55.40,2.52,15.51,54.45,13.14,76.38,1.94,11.36,44.95,-3.38,8.99,35.66,17.03,83.31,5.83,27.61,49.61,0.01,12.22,41.54
$PJCIFN2,22/06/2026 11:56:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.73,9.63,64.94,52.02,1.93,22.03,48.50,14.33,76.80,-1.00,8.42,40.89,-9.87,9.01,34.40,16.35,82.68,5.02,25.09,48.73,-0.95,11.76,39.93
$PJCIFN2,22/06/2026 11:57:00,231.01,228.83,229.78,0.11,0.40,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.10,91.29,10.20,90.06,54.17,4.29,17.25,50.24,14.36,75.11,3.72,8.42,44.97,-2.79,9.60,37.92,18.37,84.46,6.75,29.34,50.62,1.03,13.51,44.22
$PJCIFN2,22/06/2026 11:58:00,230.75,229.08,229.75,0.11,0.42,0.05,0.28,0.24,0.03,0.11,0.20,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.55,97.69,11.39,64.42,55.56,7.24,24.38,46.73,10.20,73.43,-3.36,10.76,46.08,-4.55,10.16,36.07,16.99,83.48,5.29,25.09,49.40,-0.10,12.46,41.35
$PJCIFN2,22/06/2026 11:59:00,230.37,228.96,229.73,0.09,0.39,0.07,0.30,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,90.20,16.11,67.88,57.29,5.47,21.41,50.12,13.15,77.65,1.95,11.96,46.64,-2.79,9.01,37.31,16.87,83.71,6.01,27.68,49.64,0.30,12.56,42.95
$PJCIFN2,22/06/2026 12:00:00,230.63,228.83,229.78,0.10,0.40,0.07,0.32,0.23,0.02,0.11,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.19,16.08,72.72,53.85,5.46,24.32,48.95,8.41,78.39,1.95,8.99,44.90,-5.74,10.77,30.81,18.03,84.59,6.68,26.04,50.57,0.78,13.29,42.41
$PJCIFN2,22/06/2026 12:01:00,230.50,228.96,229.74,0.09,0.46,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.30,105.20,8.42,83.93,54.85,1.93,18.49,49.06,12.54,79.24,-1.59,11.38,43.72,-2.79,9.57,39.14,16.83,85.02,4.79,28.19,49.06,-0.70,11.60,42.59
$PJCIFN2,22/06/2026 12:02:00,230.50,228.83,229.74,0.10,0.41,0.06,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.09,93.29,13.74,65.46,53.70,3.10,16.61,52.74,13.74,78.02,1.95,10.19,45.49,-2.80,8.41,37.77,17.39,84.54,6.00,25.79,49.79,0.22,12.44,42.73
$PJCIFN2,22/06/2026 12:03:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.48,91.73,8.46,83.79,55.71,3.11,13.78,43.88,14.32,78.02,-2.78,8.99,44.92,-2.19,3.69,36.15,17.63,84.53,5.85,28.40,49.98,0.23,12.23,40.30
$PJCIFN2,22/06/2026 12:04:00,230.63,228.96,229.73,0.10,0.40,0.06,0.29,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,90.78,13.11,65.42,53.79,6.03,13.72,49.09,10.79,78.65,-1.59,9.59,46.56,-3.38,8.45,32.61,16.61,83.65,4.97,24.52,49.09,-0.68,11.37,40.94
$PJCIFN2,22/06/2026 12:05:00,230.63,228.31,229.79,0.11,0.40,0.06,0.34,0.25,0.02,0.09,0.24,0.04,0.31,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,92.91,14.33,77.98,58.57,5.47,20.14,54.95,8.39,72.16,3.13,12.54,45.44,-6.91,3.71,36.19,18.49,85.10,6.82,29.17,50.97,1.04,13.30,43.76
$PJCIFN2,22/06/2026 12:06:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.81,7.84,64.42,53.29,3.11,22.61,43.20,14.29,78.61,1.95,11.37,47.15,-3.97,8.97,33.81,16.72,83.48,4.97,24.74,49.08,-0.74,11.84,39.25
$PJCIFN2,22/06/2026 12:07:00,231.40,228.57,229.71,0.12,0.40,0.05,0.36,0.24,0.04,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.11,91.42,11.38,81.48,54.88,9.61,17.29,50.80,8.99,79.24,0.18,11.95,43.13,-2.79,5.46,33.26,17.31,84.31,5.91,30.13,49.65,0.40,12.51,41.12
$PJCIFN2,22/06/2026 12:08:00,230.37,228.96,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.23,91.73,9.02,81.29,56.30,4.29,17.85,51.02,14.89,79.61,2.54,10.18,45.54,-3.37,10.20,34.91,18.16,84.81,6.46,26.72,50.62,0.77,13.23,42.77
$PJCIFN2,22/06/2026 12:09:00,230.37,228.83,229.72,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.66,7.27,78.57,51.49,1.93,13.75,50.94,12.52,78.93,3.12,10.79,45.54,-3.37,9.59,37.31,16.41,82.68,5.06,27.44,48.81,-0.74,11.48,42.22
$PJCIFN2,22/06/2026 12:10:00,230.50,228.96,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.75,10.20,65.46,54.38,4.30,22.49,48.04,13.71,72.63,3.13,7.83,46.13,-2.20,8.43,35.46,18.02,83.74,6.61,26.47,50.39,0.92,13.26,41.89
$PJCIFN2,22/06/2026 12:11:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,90.94,7.86,84.23,54.88,2.52,14.31,46.76,14.33,79.33,3.13,10.20,46.10,-1.61,10.78,35.01,17.50,83.42,5.97,27.81,50.00,0.41,12.65,40.17
$PJCIFN2,22/06/2026 12:12:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.74,7.86,66.19,52.70,4.27,14.32,46.30,13.72,78.06,-3.36,11.94,46.05,-3.38,8.40,36.11,16.63,82.29,4.87,25.25,49.17,-0.60,11.62,40.37
$PJCIFN2,22/06/2026 12:13:00,230.63,228.83,229.77,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,102.95,9.05,80.16,53.23,2.52,16.70,49.20,16.06,78.15,3.72,13.13,47.17,-1.60,9.61,39.01,17.98,84.74,6.29,28.85,50.44,0.82,12.92,43.11
$PJCIFN2,22/06/2026 12:14:00,230.75,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,88.88,10.22,67.41,54.32,2.52,15.54,50.94,15.50,78.70,3.72,13.70,45.72,-5.75,11.32,34.99,18.22,83.24,6.55,26.71,50.56,0.81,13.27,41.39
$PJCIFN2,22/06/2026 12:15:00,230.63,228.57,229.82,0.12,0.42,0.07,0.31,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.40,95.65,15.54,70.28,54.44,4.88,18.46,48.44,12.51,77.52,-0.41,11.97,45.54,-4.56,7.85,36.13,17.49,82.50,5.95,27.87,49.72,0.21,12.84,40.42
$PJCIFN2,22/06/2026 12:16:00,230.50,228.70,229.73,0.10,0.38,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.78,86.86,13.15,67.41,55.53,3.70,17.26,47.35,10.18,77.97,0.18,10.78,44.31,-8.10,4.27,35.03,17.02,81.63,5.35,24.88,48.99,-0.79,11.66,40.62
$PJCIFN2,22/06/2026 12:17:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,88.14,7.27,63.24,54.29,1.93,14.29,47.48,14.91,77.26,3.13,10.18,45.38,-2.79,9.03,35.03,17.20,81.39,5.40,22.87,49.14,-0.51,11.79,41.70
$PJCIFN2,22/06/2026 12:18:00,230.37,229.08,229.80,0.09,0.39,0.05,0.39,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,89.96,11.39,88.45,54.35,3.11,20.81,48.58,13.72,77.93,2.53,13.73,46.13,-1.61,10.75,36.15,17.93,82.50,6.24,31.88,50.17,0.89,13.22,40.21
$PJCIFN2,22/06/2026 12:19:00,230.75,228.96,229.87,0.11,0.40,0.04,0.29,0.23,0.03,0.09,0.22,0.06,0.31,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,91.78,9.62,66.67,53.70,6.63,21.40,50.21,13.78,70.51,-2.18,11.38,42.50,-6.32,7.83,34.53,17.42,81.33,5.38,24.65,49.11,-0.50,12.29,40.44
$PJCIFN2,22/06/2026 12:20:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.48,87.94,9.04,63.80,53.11,2.52,17.23,47.37,14.92,76.84,1.95,10.20,46.10,-3.38,6.63,32.00,17.52,81.58,5.77,23.76,49.70,0.08,12.28,41.45
$PJCIFN2,22/06/2026 12:21:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.34,8.45,64.39,54.41,3.11,14.35,47.29,15.49,75.79,1.95,7.83,43.08,-1.61,5.46,36.15,18.19,81.79,6.29,24.08,50.08,0.75,12.79,41.06
$PJCIFN2,22/06/2026 12:22:00,230.50,228.96,229.78,0.08,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.78,11.41,62.03,53.17,2.52,14.86,47.43,11.36,75.11,2.54,10.19,40.26,-2.20,6.65,34.95,16.84,81.01,5.59,22.45,48.80,-0.28,11.85,39.73
$PJCIFN2,22/06/2026 12:23:00,230.75,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.20,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.27,8.46,83.74,54.50,6.04,14.94,46.12,11.34,76.71,1.94,13.72,46.69,-6.91,10.19,34.38,17.47,81.77,6.12,31.54,49.91,0.67,12.80,41.55
$PJCIFN2,22/06/2026 12:24:00,231.01,228.96,229.77,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.95,86.86,11.38,63.66,52.70,2.52,13.72,44.99,12.56,74.65,3.71,11.37,45.59,-3.38,6.64,36.19,16.62,80.89,5.31,23.47,48.96,-0.65,11.48,39.79
$PJCIFN2,22/06/2026 12:25:00,230.50,229.08,229.75,0.09,0.45,0.05,0.27,0.24,0.02,0.07,0.24,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,102.08,12.60,62.55,56.12,4.28,16.65,54.48,10.20,79.06,3.72,10.77,45.51,-1.60,9.63,35.54,17.88,84.40,6.77,23.96,50.74,1.01,13.04,40.97
$PJCIFN2,22/06/2026 12:26:00,230.75,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,87.65,8.42,64.35,54.88,3.69,15.47,60.18,12.54,77.43,3.13,10.19,46.05,-2.79,8.98,36.15,16.79,81.01,5.24,22.85,49.33,-0.32,11.80,43.22
$PJCIFN2,22/06/2026 12:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.19,19.65,87.40,7.86,63.80,53.64,2.51,14.89,56.68,14.88,78.19,1.35,9.03,46.05,-3.97,9.62,37.92,17.16,81.52,5.59,23.00,49.37,0.08,12.31,42.76
$PJCIFN2,22/06/2026 12:28:00,230.50,229.08,229.85,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.28,88.83,8.45,89.04,53.73,3.11,14.36,50.26,15.53,78.61,4.30,11.97,46.69,-1.02,10.77,37.92,18.16,82.41,6.25,31.93,50.44,0.74,12.89,45.08
$PJCIFN2,22/06/2026 12:29:00,230.75,228.83,229.78,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.60,6.67,62.03,51.46,1.34,13.73,46.78,14.92,77.56,2.54,10.77,46.69,-2.79,9.01,34.97,16.71,80.73,4.85,23.15,48.87,-0.91,11.42,40.44
$PJCIFN2,22/06/2026 12:30:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,87.50,8.46,64.35,54.35,2.52,14.91,46.04,15.52,78.78,2.54,11.96,46.69,-1.61,10.18,36.13,17.93,82.15,6.34,23.61,50.13,0.79,13.00,40.45
$PJCIFN2,22/06/2026 12:31:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.12,7.87,64.98,54.29,4.87,16.04,47.48,13.74,77.47,1.94,10.18,45.56,-1.02,9.59,32.02,18.02,82.22,6.32,24.68,49.99,0.84,13.18,40.40
$PJCIFN2,22/06/2026 12:32:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.84,88.48,10.22,63.14,55.56,2.52,18.40,48.07,11.96,78.74,1.36,10.77,45.56,-1.61,9.60,37.35,17.24,81.49,5.69,22.79,49.61,0.10,12.23,42.01
$PJCIFN2,22/06/2026 12:33:00,230.37,229.08,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.40,7.27,86.05,52.08,1.93,14.31,50.80,14.35,76.97,3.13,12.54,45.54,-2.79,9.01,38.00,16.66,80.98,4.91,30.87,49.00,-0.57,11.60,42.38
$PJCIFN2,22/06/2026 12:34:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.19,8.45,64.90,53.76,1.93,14.31,47.29,14.93,77.97,1.95,11.37,46.08,-2.20,9.01,36.74,17.25,81.67,5.72,23.76,49.39,-0.03,12.18,40.37
$PJCIFN2,22/06/2026 12:35:00,230.50,228.70,229.83,0.10,0.39,0.04,0.31,0.24,0.05,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.52,10.21,71.22,56.30,10.79,16.11,50.46,14.92,72.79,3.72,12.57,45.54,-1.02,9.00,39.18,17.97,82.17,6.34,25.88,50.11,0.86,13.03,44.49
$PJCIFN2,22/06/2026 12:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.86,10.22,64.87,53.20,2.52,14.94,51.30,14.91,78.28,3.13,11.35,45.02,-1.02,9.62,39.14,17.70,82.13,6.30,25.22,49.87,0.55,12.74,44.73
$PJCIFN2,22/06/2026 12:37:00,230.37,228.83,229.75,0.09,0.45,0.03,0.27,0.24,0.03,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,103.54,7.27,62.58,54.97,7.83,13.74,47.40,14.33,74.99,0.77,10.79,45.49,-3.97,5.46,34.93,16.49,82.33,5.05,22.25,49.07,-0.76,11.33,40.01
$PJCIFN2,22/06/2026 12:38:00,230.37,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.24,8.46,81.43,54.32,1.93,15.47,47.94,15.51,79.20,4.30,13.74,45.51,-1.02,11.35,36.21,18.25,82.62,6.70,31.67,50.53,1.03,13.23,41.10
$PJCIFN2,22/06/2026 12:39:00,230.50,228.96,229.79,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.70,89.47,12.55,64.94,53.08,1.93,14.90,47.83,14.93,76.34,3.12,11.95,44.95,-2.20,9.00,35.05,16.94,81.53,5.82,23.73,48.98,-0.15,12.22,41.89
$PJCIFN2,22/06/2026 12:40:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,88.92,8.43,63.03,53.08,2.52,14.93,47.24,14.32,78.65,3.72,10.18,47.23,-2.79,9.01,39.07,17.55,82.13,6.12,23.26,49.94,0.36,12.16,42.71
$PJCIFN2,22/06/2026 12:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,89.42,9.05,63.17,53.61,3.10,14.87,44.32,14.94,77.97,2.53,7.83,45.56,-3.38,1.34,36.11,17.93,82.11,6.27,24.05,49.81,0.45,12.39,40.09
$PJCIFN2,22/06/2026 12:42:00,230.75,228.57,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.31,0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,88.88,8.43,63.55,55.06,6.07,16.59,53.12,12.52,70.98,1.95,4.29,43.18,-3.38,4.30,34.34,17.03,81.37,5.27,22.35,48.82,-0.20,11.82,41.01
$PJCIFN2,22/06/2026 12:43:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.76,7.87,81.93,53.70,2.52,14.93,44.42,13.73,77.47,0.77,13.14,46.05,-2.20,8.99,35.50,17.52,82.62,6.09,31.56,49.67,0.64,12.89,39.38
$PJCIFN2,22/06/2026 12:44:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.16,8.44,63.73,53.05,1.93,14.32,50.18,14.95,78.15,3.73,11.96,45.54,-2.20,10.21,35.01,17.48,82.67,5.86,23.99,49.59,0.05,12.32,41.67
$PJCIFN2,22/06/2026 12:45:00,230.37,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,89.47,7.86,62.58,52.02,0.75,14.88,44.45,14.93,78.11,2.54,8.43,44.92,-3.38,9.60,34.32,16.66,82.41,5.05,22.21,48.90,-0.69,11.49,37.67
$PJCIFN2,22/06/2026 12:46:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.20,89.96,9.03,63.66,53.67,2.52,14.95,52.03,15.52,78.11,3.72,11.94,46.80,-1.61,10.18,34.91,18.08,83.87,6.67,24.36,50.32,1.15,13.25,40.14
$PJCIFN2,22/06/2026 12:47:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.68,9.02,62.58,53.67,1.92,13.73,51.53,14.33,78.65,3.12,10.77,46.05,-2.20,9.56,34.40,16.52,82.39,5.47,22.63,48.73,-0.47,11.78,39.66
$PJCIFN2,22/06/2026 12:48:00,230.50,228.44,229.80,0.08,0.39,0.03,0.36,0.25,0.02,0.10,0.24,0.03,0.34,0.02,0.02,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.93,7.86,82.47,57.36,4.88,22.58,55.01,6.64,78.19,3.71,4.27,46.13,-6.32,8.98,36.74,16.62,82.93,5.42,30.32,49.48,-0.60,11.83,41.72
$PJCIFN2,22/06/2026 12:49:00,230.37,228.96,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.07,8.46,64.39,53.76,2.53,14.34,48.50,15.53,81.06,4.31,12.54,46.72,-1.02,11.33,39.01,18.11,86.06,6.75,24.57,50.55,0.82,13.10,42.86
$PJCIFN2,22/06/2026 12:50:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.05,90.11,7.26,62.51,53.05,1.34,14.31,45.55,14.32,79.20,3.12,9.60,46.13,-2.79,10.17,36.13,16.58,83.04,5.10,21.80,48.91,-0.77,11.57,39.80
$PJCIFN2,22/06/2026 12:51:00,230.50,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.71,90.40,7.86,61.93,52.61,3.09,14.90,45.14,15.52,80.56,3.71,11.39,46.72,-2.20,9.58,37.31,17.73,84.32,6.16,23.39,49.84,0.49,12.66,39.77
$PJCIFN2,22/06/2026 12:52:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.68,8.45,63.21,54.29,1.93,14.92,47.75,14.93,80.20,3.71,10.77,46.72,-2.19,10.79,36.11,17.34,84.28,6.21,24.59,50.14,0.48,12.72,40.76
$PJCIFN2,22/06/2026 12:53:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.37,7.27,86.88,52.61,1.93,14.89,44.99,14.33,80.10,3.13,11.94,46.56,-2.78,9.02,36.70,16.58,83.74,5.05,29.66,48.99,-0.71,11.45,40.41
$PJCIFN2,22/06/2026 12:54:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.63,9.05,66.59,55.40,7.23,14.92,47.40,13.14,79.15,4.31,11.96,45.46,-1.02,10.17,37.90,18.18,84.99,6.63,24.24,50.44,0.94,13.09,42.39
$PJCIFN2,22/06/2026 12:55:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.81,91.68,8.45,63.69,54.26,8.42,15.49,43.81,15.51,79.79,2.54,11.95,46.10,-1.61,10.18,36.15,17.94,85.05,6.55,23.54,50.11,0.98,13.00,39.85
$PJCIFN2,22/06/2026 12:56:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,92.48,8.45,66.19,54.53,1.93,14.31,49.20,14.92,80.47,3.71,11.36,46.69,-2.79,9.59,32.58,17.17,84.15,5.76,24.15,49.56,-0.11,12.12,39.76
$PJCIFN2,22/06/2026 12:57:00,230.63,228.57,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.06,11.39,63.07,51.96,1.34,16.71,44.94,8.40,79.88,3.13,10.76,45.56,-2.79,8.43,35.60,16.52,83.58,5.24,23.61,48.80,-0.77,11.41,39.70
$PJCIFN2,22/06/2026 12:58:00,230.50,228.83,229.78,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.48,10.80,85.41,53.79,4.27,15.44,49.11,14.93,82.01,4.31,10.18,46.13,-1.61,7.82,38.59,18.33,85.16,6.85,31.68,50.82,0.98,13.13,43.30
$PJCIFN2,22/06/2026 12:59:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,92.43,7.87,63.21,53.08,2.52,13.76,50.29,14.33,79.33,-0.41,10.18,45.49,-2.20,10.17,37.35,16.69,83.57,5.47,23.10,48.87,-0.16,11.92,42.33
$PJCIFN2,22/06/2026 13:00:00,230.75,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.91,9.04,63.69,53.11,3.11,14.88,47.35,14.92,80.79,3.13,11.35,45.51,-2.20,9.60,39.18,17.42,84.37,6.14,24.14,49.85,0.30,12.36,42.38
$PJCIFN2,22/06/2026 13:01:00,230.37,228.70,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,104.02,8.46,80.16,54.29,2.52,14.35,46.81,15.50,80.33,3.12,11.35,46.13,-2.20,9.60,34.38,17.88,85.70,6.06,26.94,50.16,0.35,12.57,40.69
$PJCIFN2,22/06/2026 13:02:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.91,7.26,63.69,52.02,0.75,13.15,44.40,14.32,78.65,3.13,10.78,44.95,-3.38,9.60,33.89,16.41,82.63,5.04,24.43,48.77,-0.89,11.44,38.37
$PJCIFN2,22/06/2026 13:03:00,230.63,229.08,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.22,89.96,8.45,80.16,53.73,2.52,15.46,46.04,14.35,79.61,3.13,11.35,46.05,-1.61,9.59,34.32,17.38,83.42,6.32,31.51,49.96,0.61,12.90,39.07
$PJCIFN2,22/06/2026 13:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.63,8.44,65.49,53.64,1.93,14.28,49.79,14.97,79.74,3.72,10.77,46.08,-2.20,10.18,37.29,17.19,82.86,5.81,24.27,49.63,0.12,12.13,41.92
$PJCIFN2,22/06/2026 13:05:00,230.50,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,88.98,7.84,62.48,52.67,1.93,14.36,46.65,14.33,77.89,3.72,10.77,45.49,-2.20,9.59,36.70,16.75,81.99,5.37,22.94,49.43,-0.34,11.87,41.14
$PJCIFN2,22/06/2026 13:06:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.29,9.01,63.58,54.35,1.93,14.90,49.31,15.50,79.38,3.13,11.37,46.05,-1.61,10.20,39.20,18.23,82.90,6.67,24.18,50.62,0.81,13.07,43.04
$PJCIFN2,22/06/2026 13:07:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.53,7.25,62.48,52.49,1.34,14.34,44.40,14.92,76.93,3.13,9.59,46.66,-2.79,10.16,37.29,16.89,81.13,5.15,23.21,49.01,-0.57,11.81,40.16
$PJCIFN2,22/06/2026 13:08:00,230.37,229.08,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.70,8.44,87.27,52.64,1.93,14.33,49.73,14.33,78.70,3.71,13.73,44.90,-2.19,9.01,34.34,17.26,81.75,5.81,30.34,49.28,0.05,12.18,40.57
$PJCIFN2,22/06/2026 13:09:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,8.46,64.39,54.38,2.52,14.93,50.35,14.95,78.06,4.90,11.95,46.13,-1.02,11.36,38.00,18.13,82.60,6.78,24.67,50.72,0.79,13.15,42.82
$PJCIFN2,22/06/2026 13:10:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.70,7.27,63.10,52.40,0.75,13.72,46.84,14.92,77.60,3.13,10.77,46.23,-2.20,9.60,34.97,16.66,80.81,4.92,22.10,48.83,-0.77,11.46,41.55
$PJCIFN2,22/06/2026 13:11:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,87.65,8.45,63.10,53.23,2.51,14.34,46.09,14.30,78.65,3.72,11.95,46.13,-2.20,10.16,35.64,17.90,81.97,6.40,23.81,50.06,0.63,12.85,40.99
$PJCIFN2,22/06/2026 13:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.58,9.04,63.17,53.73,2.52,14.90,43.98,15.52,78.15,4.30,12.55,46.23,-1.02,11.33,35.56,17.81,82.13,6.49,24.84,50.17,0.82,12.96,39.96
$PJCIFN2,22/06/2026 13:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,101.12,8.42,85.51,53.17,2.52,13.76,47.40,14.33,77.47,3.72,13.14,44.92,-2.20,9.60,36.72,17.02,83.00,5.64,30.34,49.44,-0.05,12.00,41.51
$PJCIFN2,22/06/2026 13:14:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.29,87.15,7.86,63.76,53.32,2.52,14.34,46.14,14.34,78.06,3.72,11.36,45.54,-2.20,9.60,33.75,17.33,81.25,5.93,24.09,49.56,-0.01,12.19,39.09
$PJCIFN2,22/06/2026 13:15:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.94,89.32,9.01,65.42,54.20,3.11,15.47,49.70,13.74,77.56,3.73,10.79,47.17,-2.19,11.36,33.83,17.84,81.92,6.62,23.67,50.23,0.57,13.06,40.78
$PJCIFN2,22/06/2026 13:16:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.29,7.27,64.90,54.29,1.93,14.34,46.27,14.92,78.02,3.72,11.36,45.54,-2.78,10.22,33.79,16.93,81.18,5.56,22.65,49.16,-0.16,12.11,39.99
$PJCIFN2,22/06/2026 13:17:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.60,8.41,63.21,52.64,1.92,13.75,48.47,14.92,77.89,3.71,8.99,46.13,-2.20,10.15,34.46,16.70,80.78,5.30,23.35,49.13,-0.63,11.64,40.54
$PJCIFN2,22/06/2026 13:18:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,8.45,83.20,53.76,2.52,14.92,50.77,15.48,78.78,4.32,11.97,46.59,-1.61,10.79,38.51,18.26,82.41,6.68,30.87,50.73,0.89,13.23,42.48
$PJCIFN2,22/06/2026 13:19:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,7.84,62.62,52.52,1.93,13.71,43.86,14.36,76.97,1.95,10.78,45.54,-2.79,10.17,36.19,16.66,80.56,5.04,23.31,48.85,-0.69,11.60,39.56
$PJCIFN2,22/06/2026 13:20:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.24,86.72,7.85,63.28,52.49,1.93,14.91,45.58,14.93,78.06,3.13,11.95,44.95,-2.79,9.60,36.78,17.37,81.45,5.84,23.75,49.27,0.12,12.36,41.11
$PJCIFN2,22/06/2026 13:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.68,8.44,67.22,54.20,1.93,14.36,54.01,15.49,78.65,3.72,11.93,44.95,-1.61,10.76,37.33,18.46,81.97,6.43,24.49,50.35,0.73,13.11,42.98
$PJCIFN2,22/06/2026 13:22:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.96,7.27,62.51,51.96,1.34,13.16,49.56,14.94,76.88,2.54,11.36,46.08,-2.79,10.16,35.54,16.57,80.56,5.02,23.82,48.62,-0.92,11.52,40.58
$PJCIFN2,22/06/2026 13:23:00,230.50,228.83,229.81,0.09,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.55,7.26,79.16,51.49,1.34,13.73,45.09,14.32,77.34,1.95,10.76,44.87,-2.79,9.58,35.05,16.81,80.82,5.05,28.75,48.84,-0.70,11.55,39.79
$PJCIFN2,22/06/2026 13:24:00,230.50,229.08,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.39,8.45,62.55,54.26,2.52,14.91,44.94,15.51,77.89,3.72,12.54,46.61,-2.19,9.60,37.37,17.44,82.07,6.09,24.50,49.75,0.57,12.74,40.90
$PJCIFN2,22/06/2026 13:25:00,230.37,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,102.43,8.45,64.28,53.32,1.93,14.91,47.43,15.55,78.06,4.31,13.13,46.61,-1.61,11.34,38.53,18.02,84.16,6.58,24.27,50.38,0.87,13.00,41.62
$PJCIFN2,22/06/2026 13:26:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.72,7.84,63.73,54.32,1.34,13.74,46.17,14.37,77.47,2.54,10.18,44.95,-2.79,9.57,36.11,16.42,80.85,5.07,22.44,48.78,-0.76,11.36,40.32
$PJCIFN2,22/06/2026 13:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.53,8.44,63.14,52.61,1.93,15.51,47.75,15.50,79.33,3.72,10.20,46.13,-2.78,9.02,36.80,17.62,82.21,6.47,24.48,49.96,0.70,12.80,41.69
$PJCIFN2,22/06/2026 13:28:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,8.43,80.75,53.76,1.93,14.93,50.29,14.92,76.84,3.71,13.72,45.59,-1.61,10.78,36.15,17.39,82.26,6.27,30.64,49.89,0.57,12.87,41.76
$PJCIFN2,22/06/2026 13:29:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.79,7.27,64.98,54.29,1.93,14.33,47.94,14.33,78.24,3.12,11.95,46.56,-2.78,9.60,36.78,16.56,81.35,5.21,23.89,49.10,-0.45,11.70,40.85
$PJCIFN2,22/06/2026 13:30:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.65,7.27,63.17,52.43,1.93,14.34,51.62,14.90,78.02,3.14,10.17,46.18,-2.80,9.57,36.66,16.37,81.09,5.13,22.38,48.86,-0.68,11.53,41.27
$PJCIFN2,22/06/2026 13:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.73,8.43,64.24,55.50,3.11,14.90,47.48,15.52,78.19,4.88,11.36,47.31,-1.61,11.33,35.54,18.00,82.62,6.82,24.34,50.37,1.00,13.20,41.35
$PJCIFN2,22/06/2026 13:32:00,230.63,228.83,229.76,0.09,0.38,0.05,0.27,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.50,12.57,62.44,55.03,4.28,22.59,46.17,13.78,77.47,2.53,10.77,44.41,-2.79,8.43,33.16,16.75,81.52,5.48,23.00,49.01,-0.27,12.21,39.59
$PJCIFN2,22/06/2026 13:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.81,9.63,83.10,53.14,3.11,16.10,44.99,14.34,78.65,-3.95,10.18,44.43,-3.96,9.57,35.60,16.96,82.29,5.44,29.22,49.26,-0.25,11.97,39.45
$PJCIFN2,22/06/2026 13:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.06,9.01,66.04,54.26,2.52,14.92,49.65,14.93,78.87,4.30,13.13,46.72,-1.02,11.35,37.96,18.14,83.53,6.82,24.70,50.39,1.01,13.07,43.14
$PJCIFN2,22/06/2026 13:35:00,230.37,228.96,229.82,0.09,0.40,0.03,0.29,0.23,0.04,0.06,0.23,0.06,0.33,0.00,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,91.53,7.86,65.57,53.14,8.42,14.35,52.00,14.30,76.38,0.77,10.18,44.36,-9.85,9.01,37.35,16.50,81.83,5.05,24.18,48.73,-0.50,11.86,43.68
$PJCIFN2,22/06/2026 13:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.83,8.45,63.73,52.11,4.88,20.19,46.24,13.71,79.20,3.71,11.96,45.51,-5.16,9.02,34.42,17.19,83.21,6.26,24.80,49.51,0.49,12.86,41.50
$PJCIFN2,22/06/2026 13:37:00,230.37,229.08,229.71,0.10,0.44,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,101.07,9.61,67.30,53.17,4.88,15.49,50.80,14.33,77.97,1.95,10.20,44.36,-6.33,10.76,31.49,17.44,85.23,6.18,24.11,49.64,0.18,12.64,41.19
$PJCIFN2,22/06/2026 13:38:00,230.63,228.83,229.77,0.11,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.37,89.81,9.03,82.42,53.29,4.29,14.93,50.88,8.42,78.70,2.54,9.00,45.61,-3.38,7.24,36.15,16.49,83.09,5.06,29.05,49.11,-0.52,11.53,40.73
$PJCIFN2,22/06/2026 13:39:00,230.50,228.57,229.75,0.10,0.39,0.04,0.29,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,88.88,9.03,65.53,53.08,0.75,14.88,50.24,12.57,77.39,2.54,10.77,45.02,-2.20,8.43,36.78,16.33,82.67,4.99,23.25,48.71,-0.82,11.36,40.90
$PJCIFN2,22/06/2026 13:40:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.56,10.21,62.00,53.79,2.52,15.48,50.32,13.13,80.47,1.94,11.39,46.77,-2.80,10.16,38.51,16.99,83.89,5.97,23.60,49.85,0.35,12.68,41.74
$PJCIFN2,22/06/2026 13:41:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.65,7.86,64.39,53.70,3.11,14.89,47.35,13.76,79.79,3.13,11.36,46.08,-2.20,10.17,34.95,17.19,84.07,5.88,24.27,50.08,0.39,12.54,40.88
$PJCIFN2,22/06/2026 13:42:00,230.50,228.83,229.68,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,91.04,7.27,62.44,54.23,1.93,14.27,45.48,14.34,80.24,3.12,10.77,44.95,-2.20,9.57,36.72,16.31,83.34,5.15,22.97,49.24,-0.55,11.51,40.35
$PJCIFN2,22/06/2026 13:43:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,8.43,86.68,54.85,2.52,14.92,45.06,14.92,80.33,4.30,11.95,45.56,-2.78,9.00,34.99,17.54,84.64,6.61,30.14,50.52,0.74,13.07,41.02
$PJCIFN2,22/06/2026 13:44:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.01,10.20,64.39,56.70,1.34,13.75,49.22,13.72,79.33,3.71,10.79,44.90,-6.90,7.81,34.44,16.22,83.30,5.22,23.49,48.92,-0.70,11.72,39.00
$PJCIFN2,22/06/2026 13:45:00,230.50,228.96,229.72,0.10,0.40,0.03,0.28,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.19,23.18,92.01,7.86,63.66,53.76,3.10,23.21,49.70,14.92,78.06,3.12,10.77,46.15,-5.72,10.18,33.79,17.19,84.14,5.58,23.16,49.92,0.05,12.67,42.85
$PJCIFN2,22/06/2026 13:46:00,230.63,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,91.04,10.77,63.24,54.35,2.52,14.90,49.68,14.92,80.42,4.31,10.77,44.85,-2.20,6.63,39.68,17.81,84.84,6.76,23.93,50.48,0.75,12.80,43.93
$PJCIFN2,22/06/2026 13:47:00,230.75,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.40,8.40,61.37,52.40,1.93,13.72,49.76,14.33,79.65,3.72,10.76,46.10,-2.20,9.58,34.36,16.54,83.54,5.12,22.87,49.06,-0.74,11.52,39.84
$PJCIFN2,22/06/2026 13:48:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,8.45,86.09,53.82,2.52,14.90,46.06,14.92,81.37,4.30,13.13,45.51,-1.61,9.00,36.74,17.34,84.50,6.35,29.65,49.86,0.63,12.81,41.04
$PJCIFN2,22/06/2026 13:49:00,230.50,229.08,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,104.43,8.43,64.98,53.73,2.52,14.93,47.80,14.95,80.79,4.31,12.53,47.84,-1.61,10.79,34.93,17.56,86.33,6.60,24.51,50.33,0.54,12.95,41.22
$PJCIFN2,22/06/2026 13:50:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.97,7.28,63.21,52.76,1.34,13.76,44.42,14.92,79.74,3.71,10.76,46.00,-2.78,9.00,34.42,16.33,83.14,5.24,22.45,49.01,-0.85,11.50,40.05
$PJCIFN2,22/06/2026 13:51:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.37,8.45,64.39,54.26,2.52,14.31,49.17,15.50,81.60,3.73,11.96,47.28,-1.61,10.80,37.31,18.16,84.67,6.70,24.43,50.70,1.01,13.17,43.20
$PJCIFN2,22/06/2026 13:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.68,9.01,71.34,53.67,1.93,13.74,50.85,14.31,79.02,4.30,10.79,45.44,-2.19,9.57,33.85,16.39,83.10,5.66,23.95,49.00,-0.25,11.97,40.43
$PJCIFN2,22/06/2026 13:53:00,230.37,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.88,6.68,82.47,52.38,1.34,14.34,46.14,14.33,80.56,3.12,13.13,46.66,-2.20,9.56,36.76,16.22,83.01,5.21,28.90,48.97,-0.50,11.58,39.86
$PJCIFN2,22/06/2026 13:54:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.60,8.45,65.16,53.64,3.11,14.90,48.52,14.90,79.38,3.72,12.54,46.20,-2.20,10.17,37.83,17.45,83.85,6.53,24.54,50.28,0.67,12.81,43.30
$PJCIFN2,22/06/2026 13:55:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,89.37,8.45,63.73,53.70,2.52,15.53,49.14,14.32,78.52,3.12,10.20,46.10,-2.20,10.16,34.40,16.95,82.94,5.84,23.65,49.72,0.08,12.50,41.86
$PJCIFN2,22/06/2026 13:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.73,8.42,64.24,52.58,2.53,14.94,46.60,14.91,79.24,3.71,11.96,46.69,-3.38,9.57,34.89,16.80,82.62,5.89,24.68,49.69,0.06,12.40,40.32
$PJCIFN2,22/06/2026 13:57:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.91,9.01,66.12,53.70,2.51,14.34,46.14,14.91,78.48,3.72,10.79,44.92,-2.79,10.79,35.54,17.09,82.62,6.03,25.26,49.93,0.23,12.53,39.79
$PJCIFN2,22/06/2026 13:58:00,230.37,228.70,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.29,7.27,85.31,53.79,1.93,14.91,45.60,13.15,77.65,2.54,11.97,45.56,-2.20,9.61,34.99,16.53,81.75,5.21,28.99,49.19,-0.68,11.73,39.30
$PJCIFN2,22/06/2026 13:59:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.58,9.04,64.98,53.76,2.52,14.93,45.01,15.54,79.33,3.72,11.97,46.18,-2.20,10.79,34.93,18.00,82.90,6.57,24.93,50.49,0.92,13.25,40.26
$PJCIFN2,22/06/2026 14:00:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,86.86,7.27,61.86,53.14,1.93,13.13,45.53,14.36,77.84,3.72,10.20,45.02,-2.79,10.16,35.52,16.27,81.22,5.20,22.52,48.66,-0.72,11.70,39.10
$PJCIFN2,22/06/2026 14:01:00,230.50,228.70,229.75,0.08,0.45,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.08,102.78,7.86,73.65,53.14,1.93,15.48,47.43,14.90,78.19,3.13,10.79,45.54,-1.61,9.59,37.35,17.09,83.47,5.81,26.57,49.34,0.12,12.21,40.48
$PJCIFN2,22/06/2026 14:02:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.42,9.63,64.98,53.85,3.12,14.94,46.86,14.91,78.74,4.31,13.70,47.17,-1.61,10.77,34.93,17.77,82.66,6.62,26.22,50.59,0.97,13.03,40.12
$PJCIFN2,22/06/2026 14:03:00,230.63,228.83,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.29,7.84,84.92,54.91,1.93,14.30,46.12,14.88,77.39,3.12,11.95,46.64,-2.20,9.58,34.89,16.28,81.25,5.18,28.45,49.12,-0.69,11.52,39.10
$PJCIFN2,22/06/2026 14:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.91,8.45,64.87,53.64,2.52,14.93,46.70,14.93,78.61,3.72,13.13,46.18,-1.02,11.36,36.19,17.62,82.45,6.46,24.86,50.16,0.83,13.14,41.18
$PJCIFN2,22/06/2026 14:05:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.19,20.30,90.65,7.88,64.32,53.70,2.53,14.37,52.03,13.75,77.47,2.54,11.35,45.97,-2.20,9.60,35.56,16.72,81.57,5.68,23.38,49.56,0.03,12.04,43.12
$PJCIFN2,22/06/2026 14:06:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.34,8.45,63.76,53.26,1.93,14.93,50.91,14.90,77.52,3.13,11.37,46.20,-2.20,9.56,36.17,16.66,81.58,5.67,23.77,49.68,-0.13,11.98,41.97
$PJCIFN2,22/06/2026 14:07:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.78,8.45,64.32,53.73,2.52,15.50,50.35,14.93,78.43,3.72,11.93,45.51,-1.62,9.60,39.62,17.35,82.20,6.32,25.31,50.18,0.77,12.94,43.43
$PJCIFN2,22/06/2026 14:08:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.27,7.84,85.01,54.94,2.52,14.31,49.59,14.34,77.43,3.13,11.96,45.64,-2.20,9.60,33.75,16.53,81.61,5.88,29.07,49.50,0.09,12.24,40.07
$PJCIFN2,22/06/2026 14:09:00,230.24,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.06,87.45,9.00,63.73,53.17,1.93,15.45,43.29,14.32,78.48,3.13,11.96,46.13,-2.20,9.60,34.91,16.40,81.46,5.64,23.61,49.62,0.05,12.20,39.66
$PJCIFN2,22/06/2026 14:10:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.37,9.02,63.17,54.29,2.52,14.94,48.61,14.33,78.19,3.71,11.94,46.20,-2.20,10.17,39.07,17.43,82.06,6.25,23.63,50.32,0.52,12.65,43.32
$PJCIFN2,22/06/2026 14:11:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.89,9.02,63.14,53.17,2.52,14.88,45.09,14.34,77.47,2.54,10.78,46.05,-2.20,10.18,35.56,16.78,81.22,5.55,23.09,49.20,-0.14,12.08,40.46
$PJCIFN2,22/06/2026 14:12:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.22,87.99,9.01,63.80,53.14,1.93,14.90,50.18,14.92,77.17,3.13,10.80,45.51,-2.20,9.60,35.60,17.14,81.51,5.87,24.08,49.61,0.15,12.47,42.03
$PJCIFN2,22/06/2026 14:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,103.72,9.02,85.65,53.64,1.93,14.94,52.65,14.92,78.02,3.13,12.57,46.13,-1.02,11.35,37.33,17.29,83.83,6.41,29.98,50.08,0.76,12.97,44.39
$PJCIFN2,22/06/2026 14:14:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.58,8.44,63.80,53.73,2.52,14.32,45.63,14.32,77.89,3.12,11.95,45.46,-2.20,9.01,36.09,16.58,81.27,5.44,23.72,49.32,-0.21,11.82,41.19
$PJCIFN2,22/06/2026 14:15:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,87.65,9.01,64.24,53.67,2.52,15.51,49.14,14.34,78.06,3.12,10.77,46.10,-1.61,9.59,35.54,16.78,81.76,6.00,23.62,49.68,0.20,12.63,40.06
$PJCIFN2,22/06/2026 14:16:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,88.68,7.86,62.58,53.70,2.52,14.34,50.35,14.36,77.30,2.54,10.78,45.56,-1.61,10.19,34.97,16.54,81.63,6.02,23.20,49.41,0.31,12.47,42.32
$PJCIFN2,22/06/2026 14:17:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.55,6.68,62.55,53.08,0.75,13.73,47.24,13.72,78.02,3.71,11.36,46.13,-2.20,9.57,34.32,15.82,81.18,5.21,23.69,48.67,-0.43,11.76,41.27
$PJCIFN2,22/06/2026 14:18:00,230.75,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.09,8.45,87.27,53.67,2.51,14.94,50.35,14.36,79.11,3.72,13.14,47.36,-2.20,9.60,38.00,17.02,82.32,6.45,29.81,50.26,0.75,12.80,43.41
$PJCIFN2,22/06/2026 14:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.79,8.44,63.66,54.35,1.93,14.93,45.06,13.75,76.67,2.53,10.77,44.90,-2.78,9.58,33.16,16.14,81.11,5.56,23.28,49.23,-0.53,11.81,40.18
$PJCIFN2,22/06/2026 14:20:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.83,8.44,62.00,53.79,2.52,14.94,51.41,13.75,77.05,3.71,10.79,46.13,-2.20,10.18,36.17,16.61,81.92,6.18,23.46,49.65,0.49,12.67,41.55
$PJCIFN2,22/06/2026 14:21:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.07,9.05,69.06,54.32,1.93,14.34,50.74,14.32,78.06,4.31,11.36,45.00,-1.61,10.73,34.36,16.84,82.15,6.16,23.48,49.89,0.47,12.58,40.92
$PJCIFN2,22/06/2026 14:22:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.09,8.44,63.76,54.32,1.34,14.88,47.29,13.15,77.52,3.12,9.58,46.13,-2.20,10.17,34.99,15.88,81.19,5.34,23.65,49.23,-0.53,11.66,40.61
$PJCIFN2,22/06/2026 14:23:00,230.50,229.21,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.42,8.45,82.02,54.38,2.52,14.92,47.85,13.77,79.65,4.90,11.37,46.77,-1.02,10.19,39.12,17.23,82.86,6.72,30.18,50.32,1.00,13.22,43.51
$PJCIFN2,22/06/2026 14:24:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.10,8.45,63.76,55.53,1.93,13.75,50.32,13.74,77.97,0.18,10.17,45.59,-2.78,9.01,36.17,15.87,81.50,5.23,23.25,48.84,-0.49,11.84,42.10
$PJCIFN2,22/06/2026 14:25:00,230.37,228.83,229.71,0.08,0.46,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.46,104.20,9.04,72.01,52.52,3.70,16.08,46.19,14.29,79.38,3.13,9.62,46.15,-2.20,9.60,36.70,15.96,84.09,5.81,23.35,49.33,0.26,12.43,40.95
$PJCIFN2,22/06/2026 14:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,9.01,65.49,55.15,3.70,16.69,47.40,11.37,76.80,1.95,12.53,44.85,-1.61,8.97,36.66,16.88,83.59,6.49,24.53,50.41,0.89,13.00,41.76
$PJCIFN2,22/06/2026 14:27:00,230.50,228.83,229.71,0.08,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.99,12.57,62.44,52.61,1.93,16.11,46.68,12.02,78.78,2.53,4.28,45.54,-5.13,9.60,34.42,15.32,82.32,5.29,23.33,48.92,-0.77,11.70,40.01
$PJCIFN2,22/06/2026 14:28:00,230.50,228.96,229.71,0.08,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.91,8.44,86.34,55.65,4.29,14.90,48.52,12.54,79.20,1.95,10.79,42.02,-2.78,6.05,33.20,15.66,82.88,5.52,30.53,49.06,-0.02,11.93,38.54
$PJCIFN2,22/06/2026 14:29:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.34,0.00,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,90.06,9.05,64.35,54.94,2.51,15.51,54.33,12.57,79.42,0.18,7.23,46.10,-7.50,7.83,36.13,15.67,83.51,6.07,24.33,49.67,0.04,12.43,40.29
$PJCIFN2,22/06/2026 14:30:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,89.22,8.44,63.14,52.49,1.93,14.26,52.12,11.97,80.33,2.54,10.79,46.08,-2.20,9.60,37.33,15.31,83.39,5.39,22.78,49.37,-0.31,11.66,42.17
$PJCIFN2,22/06/2026 14:31:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.70,8.45,64.35,54.85,3.11,14.92,49.11,13.72,80.24,3.71,11.93,47.23,-2.19,10.76,37.37,16.72,84.58,6.71,24.38,50.68,0.93,13.20,42.10
$PJCIFN2,22/06/2026 14:32:00,230.37,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.94,7.84,62.48,52.55,1.93,13.73,48.61,13.15,79.24,2.53,10.18,45.00,-3.38,10.17,34.97,15.15,83.32,5.08,22.10,49.12,-0.77,11.66,41.24
$PJCIFN2,22/06/2026 14:33:00,230.50,228.70,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.01,91.48,7.87,81.93,53.11,2.52,15.46,43.86,13.13,81.01,3.71,13.11,46.59,-2.20,8.98,35.50,15.88,84.52,6.14,31.24,49.85,0.49,12.79,39.35
$PJCIFN2,22/06/2026 14:34:00,230.50,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.63,8.44,64.90,54.29,1.93,15.47,46.76,13.72,81.06,4.30,13.13,46.13,-1.02,10.75,37.33,16.30,84.88,6.40,25.14,50.66,0.56,13.04,41.00
$PJCIFN2,22/06/2026 14:35:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,90.94,8.43,64.39,53.08,1.93,14.89,49.65,13.13,80.29,3.71,10.18,46.08,-2.79,10.16,36.63,15.04,83.62,5.04,24.17,49.01,-0.72,11.65,40.86
$PJCIFN2,22/06/2026 14:36:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.13,90.45,9.02,63.14,54.94,3.11,15.48,48.52,14.33,80.92,4.31,11.95,46.08,-1.61,10.18,36.17,16.54,84.98,6.65,24.09,50.35,0.82,13.11,40.96
$PJCIFN2,22/06/2026 14:37:00,230.37,228.83,229.72,0.08,0.46,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.47,106.08,7.86,64.90,54.32,2.52,14.92,46.76,13.15,79.83,3.71,11.40,43.75,-1.61,10.76,36.66,15.99,86.51,6.33,24.66,49.94,0.51,12.79,41.40
$PJCIFN2,22/06/2026 14:38:00,230.50,228.83,229.69,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,89.57,8.43,79.71,52.58,1.93,14.29,49.73,13.16,80.38,3.12,13.13,46.08,-2.79,9.60,34.44,15.19,83.88,5.27,30.81,49.19,-0.44,11.64,40.36
$PJCIFN2,22/06/2026 14:39:00,230.75,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.66,91.53,8.41,64.39,52.64,2.51,15.42,46.70,13.13,79.88,3.72,11.95,45.49,-2.79,9.61,34.34,16.17,84.25,6.06,23.90,49.80,0.06,12.31,39.90
$PJCIFN2,22/06/2026 14:40:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,91.73,9.03,63.17,54.29,1.93,14.94,48.36,14.32,82.10,4.31,12.55,47.31,-1.61,11.37,37.85,16.56,85.02,6.79,23.93,50.29,0.96,13.31,41.70
$PJCIFN2,22/06/2026 14:41:00,230.37,228.96,229.67,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,89.91,7.83,72.52,54.85,2.51,14.92,40.91,13.16,79.79,3.13,10.77,46.18,-2.20,10.16,33.24,15.28,83.68,5.36,22.79,48.99,-0.43,11.95,37.63
$PJCIFN2,22/06/2026 14:42:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.92,90.55,7.86,62.62,53.79,1.93,15.47,48.52,12.55,80.97,3.12,11.36,46.02,-2.19,9.60,36.74,15.50,84.25,5.76,23.63,49.63,0.04,12.07,43.64
$PJCIFN2,22/06/2026 14:43:00,230.24,228.83,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,91.14,9.03,80.16,54.26,2.52,14.91,49.03,13.16,80.38,3.13,11.37,46.15,-2.20,10.20,36.72,16.17,84.45,6.49,31.32,50.21,0.72,13.01,42.41
$PJCIFN2,22/06/2026 14:44:00,230.63,228.96,229.71,0.07,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,90.65,7.25,65.57,52.52,0.75,13.68,45.01,12.58,78.39,2.54,10.75,46.15,-2.20,9.60,34.95,14.82,82.78,5.11,23.20,48.72,-0.74,11.55,39.80
$PJCIFN2,22/06/2026 14:45:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.60,8.42,62.62,53.05,1.93,14.93,46.17,13.18,79.61,3.71,10.80,46.20,-2.20,9.57,33.29,15.45,83.44,5.96,23.81,49.60,0.26,12.44,40.68
$PJCIFN2,22/06/2026 14:46:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.94,90.60,8.45,63.69,54.35,2.53,15.49,49.11,13.75,79.29,4.30,12.52,44.95,-1.02,9.62,36.80,16.14,83.62,6.47,24.36,50.50,0.87,12.77,42.86
$PJCIFN2,22/06/2026 14:47:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.50,7.85,61.37,54.97,1.34,13.16,52.65,12.59,77.47,3.12,10.77,46.13,-3.38,9.61,37.90,14.99,82.06,5.14,22.66,49.16,-0.79,11.47,42.45
$PJCIFN2,22/06/2026 14:48:00,230.50,228.83,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.52,88.78,8.45,86.19,53.85,2.52,14.35,49.17,13.71,79.02,4.30,13.17,46.13,-1.02,10.77,34.38,16.48,83.32,6.82,32.44,50.52,0.97,13.03,43.05
$PJCIFN2,22/06/2026 14:49:00,230.50,228.83,229.75,0.08,0.46,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,104.78,8.45,77.13,53.85,1.93,14.94,46.17,13.15,77.01,1.95,11.95,45.54,-2.20,9.01,36.15,15.91,83.99,5.91,24.98,49.73,0.24,12.61,40.42
$PJCIFN2,22/06/2026 14:50:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,89.91,9.01,63.69,53.20,2.52,14.31,47.85,13.14,78.15,3.72,11.93,46.64,-2.20,10.18,32.65,15.90,82.42,6.03,23.89,49.73,0.14,12.33,40.80
$PJCIFN2,22/06/2026 14:51:00,230.37,228.44,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.94,7.84,63.17,52.61,1.93,14.33,47.96,8.40,76.75,1.95,8.41,40.23,-5.14,9.57,35.01,14.92,81.25,5.03,22.95,48.76,-0.93,11.52,40.91
$PJCIFN2,22/06/2026 14:52:00,230.50,228.31,229.73,0.09,0.39,0.08,0.28,0.24,0.01,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.45,89.22,17.30,64.35,55.43,3.11,15.40,52.77,7.80,78.56,-2.18,10.76,46.61,-2.19,6.65,36.76,16.20,82.62,6.74,23.84,50.59,0.72,12.80,44.22
$PJCIFN2,22/06/2026 14:53:00,230.50,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.43,88.73,8.47,84.23,53.67,2.51,16.09,47.35,6.06,76.93,-2.78,11.97,45.54,-8.09,9.59,35.03,15.36,81.81,5.67,30.94,49.20,0.08,12.42,40.29
$PJCIFN2,22/06/2026 14:54:00,230.50,228.57,229.76,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,87.55,6.68,73.53,52.73,2.52,14.32,47.99,13.74,77.93,3.13,11.36,46.64,-2.20,9.60,38.46,15.04,81.22,5.18,23.50,49.34,-0.46,11.80,42.36
$PJCIFN2,22/06/2026 14:55:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.53,90.45,7.86,63.73,53.82,4.28,15.49,50.35,13.15,78.34,4.29,11.35,46.02,-1.61,9.58,38.42,16.20,82.42,6.42,24.01,50.38,0.77,12.95,44.76
$PJCIFN2,22/06/2026 14:56:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.94,9.60,66.08,53.67,2.52,14.92,49.14,13.15,76.97,3.72,11.36,46.72,-2.80,10.18,35.03,15.95,81.86,6.23,24.49,49.89,0.13,12.68,41.12
$PJCIFN2,22/06/2026 14:57:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.34,7.26,63.73,52.55,1.34,14.31,50.94,11.94,77.97,2.53,10.77,45.59,-2.79,9.58,34.93,14.92,81.16,5.43,23.42,48.99,-0.57,11.85,40.26
$PJCIFN2,22/06/2026 14:58:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.65,89.32,8.45,87.86,55.56,2.52,16.04,49.81,13.12,78.02,4.30,14.31,44.33,-1.02,10.77,33.20,16.14,82.36,6.43,31.80,50.23,0.76,13.01,41.68
$PJCIFN2,22/06/2026 14:59:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,89.52,9.03,65.53,53.76,2.52,14.32,46.78,13.71,74.48,3.72,7.82,46.18,-5.14,3.70,33.83,15.42,81.58,5.83,24.05,49.58,-0.12,11.91,40.14
$PJCIFN2,22/06/2026 15:00:00,231.14,228.83,229.80,0.11,0.38,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,87.60,6.67,62.51,51.90,9.01,13.73,48.02,12.55,75.28,2.54,10.18,45.67,-2.79,7.82,33.20,15.13,80.46,4.97,22.15,48.69,-0.57,11.39,38.04
$PJCIFN2,22/06/2026 15:01:00,230.37,228.96,229.74,0.09,0.45,0.04,0.31,0.23,0.02,0.06,0.19,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,103.48,9.04,71.46,53.88,5.45,14.34,42.61,12.55,78.28,3.71,10.77,42.61,-1.61,8.99,35.58,16.30,83.57,6.43,26.95,50.07,0.74,12.79,39.45
$PJCIFN2,22/06/2026 15:02:00,230.50,228.70,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.71,8.45,66.12,54.88,3.11,14.92,49.20,12.00,77.47,1.95,11.97,45.56,-1.61,10.17,35.56,16.29,82.13,6.33,25.31,50.18,0.65,12.77,42.07
$PJCIFN2,22/06/2026 15:03:00,230.50,228.96,229.75,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,85.92,7.26,81.93,51.99,1.34,14.31,46.17,13.13,77.21,3.13,11.95,44.95,-2.79,9.58,36.82,15.04,80.96,5.05,29.98,48.88,-0.74,11.50,40.82
$PJCIFN2,22/06/2026 15:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.68,9.61,64.94,53.76,3.11,16.69,47.32,14.34,79.06,3.71,13.14,46.08,-1.61,9.57,34.97,16.75,82.63,6.82,24.96,50.36,1.07,13.26,41.50
$PJCIFN2,22/06/2026 15:05:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.27,9.03,64.35,52.49,9.01,13.72,50.21,11.35,74.48,3.13,10.18,45.54,-3.97,8.99,36.17,14.99,80.82,5.40,22.39,48.75,-0.34,11.73,40.57
$PJCIFN2,22/06/2026 15:06:00,230.50,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.51,87.74,10.20,62.58,52.58,3.11,14.94,49.09,13.72,78.43,2.54,10.18,46.10,-2.20,9.58,37.29,15.63,81.82,5.59,23.22,49.39,0.03,12.06,41.34
$PJCIFN2,22/06/2026 15:07:00,230.24,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.68,10.20,82.42,53.79,1.93,15.49,45.01,13.76,78.70,3.72,10.78,46.82,-2.20,9.03,36.76,16.37,82.58,6.48,24.80,50.34,0.94,12.81,40.04
$PJCIFN2,22/06/2026 15:08:00,230.63,228.83,229.74,0.07,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.16,88.78,8.45,84.23,52.02,2.52,14.33,47.35,13.15,77.30,2.53,10.78,46.08,-2.78,9.58,34.40,14.74,80.77,5.18,28.80,48.48,-0.75,11.61,38.31
$PJCIFN2,22/06/2026 15:09:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,88.58,8.44,63.07,52.08,4.29,14.94,46.24,12.59,77.97,3.72,13.12,45.59,-2.20,9.58,35.03,15.92,82.11,6.21,24.34,49.65,0.48,12.71,39.95
$PJCIFN2,22/06/2026 15:10:00,230.24,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.40,9.63,64.39,53.17,2.52,14.93,49.17,13.17,78.02,2.54,11.38,46.23,-1.61,10.78,34.42,16.19,82.39,6.12,24.14,49.77,0.49,12.58,42.07
$PJCIFN2,22/06/2026 15:11:00,230.24,228.96,229.77,0.08,0.39,0.06,0.29,0.23,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,88.63,13.13,65.60,53.73,4.29,14.89,48.52,11.98,76.88,3.72,10.78,43.82,-3.98,7.84,33.24,15.52,81.55,6.04,23.94,49.60,-0.14,12.00,41.26
$PJCIFN2,22/06/2026 15:12:00,230.37,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.70,8.46,62.03,52.55,2.52,14.90,46.84,13.15,76.88,3.13,11.37,43.65,-2.20,7.82,36.17,15.29,81.11,5.48,23.54,49.00,-0.41,11.65,40.58
$PJCIFN2,22/06/2026 15:13:00,230.37,228.96,229.77,0.08,0.45,0.04,0.38,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,103.48,8.45,86.00,53.20,2.51,15.48,50.24,8.42,78.78,1.95,14.31,46.02,-2.20,9.03,35.44,16.12,84.01,6.28,30.98,49.90,0.69,12.94,41.06
$PJCIFN2,22/06/2026 15:14:00,230.75,228.83,229.82,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,89.81,7.86,63.66,55.06,2.53,14.93,49.73,12.58,78.02,2.54,11.95,46.10,-3.37,10.18,39.71,15.74,81.82,5.62,24.20,49.32,-0.03,12.28,44.47
$PJCIFN2,22/06/2026 15:15:00,230.50,228.70,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.20,8.41,62.65,53.17,2.52,14.30,49.09,12.57,77.56,3.12,9.60,45.51,-2.79,9.55,34.38,15.12,81.37,5.21,22.52,48.86,-0.74,11.47,40.17
$PJCIFN2,22/06/2026 15:16:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.86,8.43,64.90,54.38,3.10,17.30,49.17,13.75,79.70,4.89,13.12,46.13,-1.61,11.36,35.07,16.77,83.13,6.67,24.17,50.36,1.02,13.30,41.08
$PJCIFN2,22/06/2026 15:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,89.17,7.26,65.01,53.73,1.93,13.14,40.34,13.13,77.52,2.53,10.17,44.36,-2.79,8.42,34.97,15.11,81.49,4.96,23.54,48.41,-0.63,11.38,37.87
$PJCIFN2,22/06/2026 15:18:00,230.63,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.55,7.84,82.56,52.02,1.34,13.16,46.24,13.13,78.56,2.54,13.12,46.10,-2.79,9.02,33.87,15.07,81.90,5.13,29.72,48.71,-0.70,11.55,39.35
$PJCIFN2,22/06/2026 15:19:00,230.24,229.08,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.89,7.27,63.14,53.11,1.92,14.34,45.50,12.57,78.65,2.54,10.21,46.18,-3.38,8.99,36.19,15.09,82.30,5.20,23.86,49.13,-0.48,11.59,40.20
$PJCIFN2,22/06/2026 15:20:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.86,9.02,64.35,53.73,3.11,14.91,49.14,13.72,79.79,4.30,11.34,46.10,-1.61,10.75,34.95,16.40,83.69,6.73,24.26,50.12,0.93,13.07,42.25
$PJCIFN2,22/06/2026 15:21:00,230.37,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,89.86,7.26,63.80,51.90,0.75,13.17,51.50,13.72,78.65,2.54,10.77,45.54,-2.78,9.00,33.79,15.02,82.42,5.05,22.63,48.66,-0.80,11.57,38.16
$PJCIFN2,22/06/2026 15:22:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.88,90.45,9.62,62.55,53.29,3.10,14.91,54.45,13.15,79.92,3.71,10.18,46.08,-2.20,9.00,34.38,15.40,83.37,5.61,24.32,49.35,0.02,12.10,41.43
$PJCIFN2,22/06/2026 15:23:00,230.24,229.08,229.70,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.42,91.04,8.43,89.63,54.32,2.52,14.94,49.73,14.33,80.97,3.13,13.13,47.28,-2.79,9.59,36.15,16.31,84.32,6.44,32.14,50.48,0.86,12.94,41.57
$PJCIFN2,22/06/2026 15:24:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.96,8.44,63.10,53.79,2.52,14.89,54.24,13.18,79.79,3.71,11.37,46.00,-2.20,10.16,35.56,15.23,83.29,5.55,23.41,49.36,-0.33,11.89,41.36
$PJCIFN2,22/06/2026 15:25:00,230.37,228.96,229.71,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,104.43,8.44,63.07,53.70,1.93,14.91,46.84,13.15,80.38,3.72,8.42,47.87,-2.19,7.82,35.52,16.10,85.94,6.48,23.62,50.27,0.63,12.92,41.81
$PJCIFN2,22/06/2026 15:26:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,91.27,8.45,63.62,54.29,2.52,15.49,45.65,13.14,79.74,3.72,11.36,45.46,-2.79,10.76,36.70,15.72,84.27,6.30,23.76,49.83,0.56,12.68,40.94
$PJCIFN2,22/06/2026 15:27:00,230.24,228.83,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,89.42,7.26,63.17,52.46,1.34,14.34,55.50,13.73,80.33,3.12,10.76,45.38,-2.20,8.98,33.81,14.99,83.43,5.19,22.33,49.02,-0.72,11.60,39.59
$PJCIFN2,22/06/2026 15:28:00,230.37,229.08,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,17.91,90.55,9.02,87.27,53.64,1.93,14.89,49.70,13.75,80.24,3.72,10.79,45.54,-2.79,9.60,35.01,16.17,84.48,6.22,31.88,49.85,0.36,12.43,42.13
$PJCIFN2,22/06/2026 15:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.50,9.05,68.00,54.88,2.53,15.49,47.88,13.73,81.65,4.31,12.55,47.82,-1.61,11.37,37.26,16.77,85.01,6.80,25.01,50.73,0.96,13.30,41.44
$PJCIFN2,22/06/2026 15:30:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,92.32,8.44,64.39,53.73,2.52,14.90,50.29,14.29,80.15,3.12,11.93,45.56,-1.02,10.76,35.58,16.13,84.84,6.36,24.00,49.99,0.63,12.85,41.80
$PJCIFN2,22/06/2026 15:31:00,230.37,228.96,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,91.78,7.84,66.78,53.70,1.93,14.31,48.58,13.12,80.97,3.13,10.77,45.56,-2.20,9.60,36.80,15.51,83.92,5.43,22.85,49.46,-0.34,11.87,40.91
$PJCIFN2,22/06/2026 15:32:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.45,7.86,64.90,54.23,3.11,14.93,49.06,13.75,80.60,3.13,11.36,46.72,-1.62,10.21,34.95,16.27,84.69,6.22,23.81,50.21,0.60,12.74,41.10
$PJCIFN2,22/06/2026 15:33:00,230.37,228.57,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.93,90.58,8.44,85.01,53.67,2.52,14.94,46.17,13.75,81.01,2.53,13.12,46.59,-2.78,9.03,36.15,16.11,84.79,6.37,31.78,50.02,0.63,12.77,40.66
$PJCIFN2,22/06/2026 15:34:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.51,92.32,9.04,65.53,54.38,2.51,15.49,45.65,13.74,79.74,4.30,11.36,45.51,-1.61,10.74,33.13,16.00,84.62,6.28,24.53,49.71,0.42,12.63,38.96
$PJCIFN2,22/06/2026 15:35:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.25,89.07,7.86,64.87,53.11,1.34,14.33,45.65,13.16,80.42,3.71,11.36,46.10,-2.79,9.58,33.77,15.20,83.56,5.37,24.80,49.18,-0.54,11.71,40.08
$PJCIFN2,22/06/2026 15:36:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.65,8.45,66.16,54.44,3.11,14.92,60.76,13.77,80.60,4.31,11.97,47.33,-1.61,10.80,35.01,16.45,84.74,6.70,24.96,50.58,0.99,13.10,41.99
$PJCIFN2,22/06/2026 15:37:00,230.63,229.08,229.70,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.90,104.66,8.45,63.17,53.76,2.52,14.89,47.35,13.16,78.61,3.72,10.77,45.51,-2.78,9.61,34.40,15.54,85.00,5.86,24.07,49.52,0.18,12.39,39.81
$PJCIFN2,22/06/2026 15:38:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,89.96,8.44,82.66,53.64,2.52,14.91,46.91,12.57,79.70,3.13,13.13,46.08,-2.78,9.02,36.19,15.43,83.33,5.66,30.88,49.49,-0.03,12.15,40.93
$PJCIFN2,22/06/2026 15:39:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.93,91.09,8.44,65.49,53.76,2.52,14.31,45.58,13.74,79.88,3.71,11.95,46.66,-1.61,10.76,35.60,15.75,83.61,6.32,24.78,50.30,0.59,12.56,40.23
$PJCIFN2,22/06/2026 15:40:00,230.63,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.42,7.24,62.44,52.46,1.93,13.69,44.45,12.57,77.89,3.71,10.18,46.13,-2.79,9.60,34.95,14.87,82.05,5.12,22.37,48.82,-0.77,11.30,38.82
$PJCIFN2,22/06/2026 15:41:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.55,9.61,67.41,53.67,2.51,15.49,47.40,13.18,79.88,3.12,11.94,46.72,-2.20,10.17,35.56,16.56,83.26,6.46,24.39,50.33,0.84,12.75,41.25
$PJCIFN2,22/06/2026 15:42:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.35,8.45,63.21,53.61,2.52,14.34,51.62,13.16,78.56,4.30,10.17,45.51,-2.79,9.58,34.95,15.45,82.36,5.63,23.31,49.23,-0.12,12.17,41.58
$PJCIFN2,22/06/2026 15:43:00,230.24,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,88.19,7.27,83.15,52.46,1.34,14.34,44.42,13.76,78.11,3.12,13.13,47.23,-3.37,9.02,35.48,15.18,81.83,5.19,30.58,49.18,-0.63,11.49,39.33
$PJCIFN2,22/06/2026 15:44:00,230.50,228.96,229.72,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.14,9.03,80.75,54.97,3.10,14.95,47.24,13.74,79.24,3.72,12.54,45.54,-2.20,11.35,37.92,16.45,83.14,6.71,25.51,50.63,0.86,13.19,42.40
$PJCIFN2,22/06/2026 15:45:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.83,7.85,62.55,51.99,1.34,14.32,44.99,13.15,77.34,2.54,10.77,46.69,-2.20,9.03,34.95,14.88,81.16,5.01,22.61,48.74,-0.74,11.60,38.61
$PJCIFN2,22/06/2026 15:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,89.22,7.87,63.21,54.38,2.52,15.49,47.94,13.18,78.56,3.13,11.38,46.64,-2.20,9.61,34.34,15.67,82.15,5.98,23.70,49.53,0.26,12.61,40.42
$PJCIFN2,22/06/2026 15:47:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.48,9.02,64.42,54.32,2.52,14.90,47.35,14.33,79.11,4.89,12.54,46.72,-1.61,11.34,37.39,16.32,82.62,6.70,24.28,50.52,0.88,12.99,42.03
$PJCIFN2,22/06/2026 15:48:00,230.75,228.83,229.77,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,18.44,89.37,7.86,79.62,54.29,2.52,14.37,50.26,12.57,77.39,2.54,12.54,44.95,-2.20,9.57,36.19,15.30,81.51,5.78,31.16,49.47,-0.01,12.08,41.21
$PJCIFN2,22/06/2026 15:49:00,230.63,228.83,229.75,0.08,0.44,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.45,100.87,8.44,76.85,53.82,2.52,15.49,44.94,13.13,78.06,3.13,11.97,47.23,-2.20,9.60,34.48,15.82,83.35,5.94,24.57,49.73,0.18,12.51,38.47
$PJCIFN2,22/06/2026 15:50:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,88.58,8.41,63.73,54.81,1.93,14.30,48.52,12.53,76.75,3.72,10.77,45.51,-2.20,10.18,34.32,15.25,81.30,5.57,23.41,49.29,-0.05,12.30,39.70
$PJCIFN2,22/06/2026 15:51:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.88,89.27,8.45,64.24,53.67,2.52,14.91,42.73,13.73,78.15,3.72,10.76,46.64,-2.20,9.57,34.99,15.66,81.77,6.06,23.03,49.86,0.17,12.16,39.63
$PJCIFN2,22/06/2026 15:52:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.73,9.05,63.66,53.73,2.52,15.53,46.27,13.75,78.65,3.72,12.54,46.77,-1.61,10.21,36.74,16.26,82.58,6.37,24.13,50.49,0.92,12.99,40.54
$PJCIFN2,22/06/2026 15:53:00,230.75,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,88.09,7.26,80.25,52.61,1.34,13.15,45.01,12.59,77.43,3.72,11.95,46.64,-2.21,9.02,36.15,14.86,81.00,5.10,29.86,48.77,-0.78,11.47,40.58
$PJCIFN2,22/06/2026 15:54:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.93,87.60,8.42,65.01,52.05,1.93,14.94,54.98,13.15,77.89,3.13,11.95,46.80,-2.79,9.60,36.78,15.37,81.44,5.75,24.04,49.05,-0.08,12.29,41.48
$PJCIFN2,22/06/2026 15:55:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.68,7.87,63.76,53.76,2.52,15.48,46.81,13.15,78.06,3.72,11.36,44.92,-2.20,10.75,34.36,16.08,82.28,6.18,24.06,50.04,0.53,12.84,39.64
$PJCIFN2,22/06/2026 15:56:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.09,7.27,63.73,52.02,1.93,13.15,46.78,13.74,77.30,2.53,10.76,45.59,-2.79,9.58,35.01,15.05,80.92,5.05,23.60,49.04,-0.67,11.38,39.21
$PJCIFN2,22/06/2026 15:57:00,230.50,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.24,9.01,65.49,53.76,2.51,15.51,50.91,14.34,79.06,3.13,13.74,46.72,-1.02,10.77,37.31,16.57,82.34,6.71,25.62,50.43,0.89,13.34,43.99
$PJCIFN2,22/06/2026 15:58:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,89.02,8.45,67.22,53.14,2.53,13.76,46.17,13.72,77.05,2.54,13.11,44.97,-2.20,10.18,34.97,15.14,81.27,5.61,30.41,48.73,-0.13,12.12,40.39
$PJCIFN2,22/06/2026 15:59:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.45,87.65,9.04,63.21,54.32,1.93,14.93,48.61,12.56,77.97,2.54,10.79,45.56,-2.20,9.58,39.09,15.46,81.78,5.73,24.05,49.60,0.00,12.19,42.41
$PJCIFN2,22/06/2026 16:00:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.32,9.61,64.90,53.61,3.11,14.91,47.94,13.16,79.20,4.31,13.12,47.28,-1.02,10.76,33.81,16.41,82.56,6.85,24.50,50.57,1.02,13.09,40.60
$PJCIFN2,22/06/2026 16:01:00,230.50,228.83,229.77,0.07,0.44,0.03,0.34,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.72,101.32,7.26,78.40,51.32,1.93,14.33,45.58,12.54,76.12,3.13,10.77,45.49,-2.20,10.17,33.85,14.99,82.25,5.12,25.81,48.54,-0.65,11.47,39.05
$PJCIFN2,22/06/2026 16:02:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,87.45,9.05,64.94,53.26,1.93,14.91,44.42,13.15,77.97,3.13,11.95,45.56,-2.20,9.59,33.75,15.36,81.52,5.97,24.09,49.40,-0.02,12.23,39.44
$PJCIFN2,22/06/2026 16:03:00,230.50,228.70,229.80,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.21,18.46,90.30,8.44,81.93,54.88,1.93,14.93,61.52,13.16,77.93,3.13,13.15,46.15,-1.61,10.77,38.44,16.10,82.44,6.19,32.02,50.17,0.59,12.70,48.22
$PJCIFN2,22/06/2026 16:04:00,230.37,229.08,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.24,7.26,63.10,52.02,1.93,13.13,59.72,12.54,77.47,3.13,11.35,44.92,-2.20,9.60,33.77,14.72,81.02,5.01,23.40,48.63,-0.57,11.29,39.56
$PJCIFN2,22/06/2026 16:05:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.07,88.19,8.45,64.39,53.20,3.11,14.90,59.69,13.76,78.15,4.31,11.38,47.33,-3.38,10.79,35.60,16.63,82.64,6.72,24.11,50.42,1.01,13.14,44.94
$PJCIFN2,22/06/2026 16:06:00,230.37,228.83,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,90.89,9.60,66.16,53.17,3.10,14.91,43.20,13.14,77.56,3.73,11.97,44.87,-1.61,10.20,34.32,15.77,81.92,6.14,24.34,49.57,0.36,12.58,39.10
$PJCIFN2,22/06/2026 16:07:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,87.06,7.27,63.76,52.49,1.34,14.33,48.55,13.16,79.02,3.13,10.80,46.15,-2.20,8.98,37.26,15.27,81.41,5.17,22.89,49.03,-0.38,11.72,42.51
$PJCIFN2,22/06/2026 16:08:00,230.50,228.83,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,18.47,88.24,9.61,84.92,53.20,2.52,14.92,49.17,13.76,79.74,3.72,11.94,45.56,-1.02,10.17,34.38,16.48,83.01,6.69,31.32,50.44,1.04,12.83,39.27
$PJCIFN2,22/06/2026 16:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.46,89.27,8.44,64.46,53.73,2.52,14.34,44.84,13.14,77.47,2.53,11.35,45.59,-2.20,10.17,35.03,15.74,82.29,5.81,23.80,49.51,-0.14,12.38,39.02
$PJCIFN2,22/06/2026 16:10:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.09,7.27,63.69,52.70,1.34,14.88,50.74,13.74,78.06,2.54,10.77,45.64,-2.20,9.61,36.15,15.06,81.83,5.19,22.68,48.81,-0.60,11.83,41.63
$PJCIFN2,22/06/2026 16:11:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,90.45,9.01,63.73,53.70,1.93,14.93,49.79,14.31,79.65,3.13,11.98,44.38,-1.61,8.99,35.56,16.01,83.11,6.21,23.94,49.70,0.44,12.59,40.96
$PJCIFN2,22/06/2026 16:12:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,88.73,9.03,63.17,54.20,1.93,14.34,55.04,13.10,78.89,2.54,10.77,45.49,-2.20,9.59,35.62,15.28,82.89,5.74,22.80,49.43,-0.07,11.96,41.18
$PJCIFN2,22/06/2026 16:13:00,230.37,228.96,229.74,0.08,0.46,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.91,105.25,8.42,83.83,53.79,1.93,14.88,53.86,13.19,78.06,1.94,10.77,45.97,-2.20,9.58,35.03,15.35,84.75,5.56,30.29,49.21,-0.18,11.97,42.94
$PJCIFN2,22/06/2026 16:14:00,230.37,229.08,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,91.53,9.03,66.08,53.88,3.10,14.94,51.50,13.74,78.65,3.72,11.95,46.13,-1.61,11.36,36.15,16.12,84.06,6.43,24.93,50.14,0.70,12.98,40.85
$PJCIFN2,22/06/2026 16:15:00,230.24,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.86,7.84,62.51,53.79,1.93,14.31,46.76,13.15,79.20,3.70,11.36,46.10,-2.79,9.55,34.95,15.00,83.30,5.19,23.52,49.13,-0.47,11.79,38.60
$PJCIFN2,22/06/2026 16:16:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.89,92.17,9.02,64.35,53.73,2.52,14.30,43.86,12.57,80.97,3.72,11.40,46.77,-2.79,10.18,34.38,15.74,84.32,6.21,23.81,50.35,0.32,12.48,38.78
$PJCIFN2,22/06/2026 16:17:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,91.14,8.44,63.21,54.97,2.52,14.33,50.91,13.11,79.79,3.12,10.18,44.90,-2.20,9.59,34.32,15.36,83.78,5.57,23.54,49.61,-0.02,12.16,40.14
$PJCIFN2,22/06/2026 16:18:00,230.63,228.83,229.66,0.08,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.47,90.68,9.02,71.85,53.73,2.52,15.46,46.04,12.57,80.38,3.13,13.13,46.72,-2.20,9.03,33.79,15.64,84.09,5.87,30.56,49.70,0.12,12.37,40.17
$PJCIFN2,22/06/2026 16:19:00,230.24,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.91,8.43,65.60,54.20,1.93,14.89,46.84,13.75,80.15,3.72,11.95,44.95,-2.20,10.77,37.92,16.00,84.26,6.10,25.30,49.83,0.14,12.66,41.18
$PJCIFN2,22/06/2026 16:20:00,230.37,228.83,229.64,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,89.37,6.68,64.21,53.08,1.93,13.70,46.65,12.52,80.33,3.71,10.76,45.95,-2.20,9.60,36.11,15.05,83.44,5.25,23.23,49.27,-0.77,11.35,40.52
$PJCIFN2,22/06/2026 16:21:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,91.42,8.44,64.32,54.32,3.11,15.47,45.68,14.33,82.15,3.72,11.36,46.74,-0.43,10.18,34.93,16.96,85.12,6.83,24.17,50.68,0.98,13.27,39.46
$PJCIFN2,22/06/2026 16:22:00,230.63,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,91.19,6.67,62.44,53.73,1.34,13.16,46.76,13.73,78.56,3.71,10.79,46.05,-2.20,10.17,33.79,15.19,83.30,5.24,22.42,48.90,-0.65,11.69,38.61
$PJCIFN2,22/06/2026 16:23:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.85,90.45,8.44,84.28,53.70,2.52,14.31,44.42,13.13,80.60,3.72,14.31,46.18,-2.20,10.16,34.40,15.48,84.01,5.86,30.01,49.54,0.18,12.15,39.25
$PJCIFN2,22/06/2026 16:24:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.68,9.63,64.90,54.97,3.11,14.34,51.33,13.14,80.88,4.31,13.13,44.87,-1.61,10.77,35.56,16.22,84.64,6.75,25.52,50.47,0.91,12.92,41.42
$PJCIFN2,22/06/2026 16:25:00,230.63,228.96,229.68,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,104.78,7.26,61.34,52.11,1.34,13.14,46.04,13.13,77.43,3.71,10.76,46.02,-2.79,9.61,35.58,14.74,84.41,5.15,22.20,48.67,-0.79,11.32,39.58
$PJCIFN2,22/06/2026 16:26:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.99,9.02,64.39,53.20,2.52,14.90,48.63,13.73,80.29,3.71,10.77,45.38,-2.20,9.61,36.03,16.01,83.77,6.20,23.61,49.99,0.32,12.76,41.60
$PJCIFN2,22/06/2026 16:27:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,90.55,8.45,64.35,54.32,2.52,14.33,43.79,13.15,78.61,3.12,11.35,46.18,-2.20,10.74,34.95,15.70,83.43,5.84,23.92,49.73,0.30,12.57,39.29
$PJCIFN2,22/06/2026 16:28:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,89.32,7.24,84.42,53.08,1.34,13.15,46.78,13.16,79.88,1.95,12.52,46.08,-3.38,9.58,35.54,15.03,82.46,5.06,29.27,49.26,-0.78,11.46,40.56
$PJCIFN2,22/06/2026 16:29:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.01,64.35,55.59,2.52,14.91,48.98,13.12,79.33,3.73,12.56,46.61,-2.20,10.76,37.39,16.48,83.61,6.71,25.50,50.60,0.90,13.07,41.88
$PJCIFN2,22/06/2026 16:30:00,230.63,228.83,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.37,7.27,62.55,51.52,1.93,13.75,42.09,12.56,78.15,3.71,10.17,45.54,-3.38,9.57,35.42,15.01,81.74,5.16,22.63,48.97,-0.58,11.66,38.14
$PJCIFN2,22/06/2026 16:31:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.97,9.59,64.28,55.37,2.52,14.89,49.70,13.74,77.93,3.71,11.38,45.56,-1.61,9.59,36.68,16.33,82.57,6.09,24.38,49.86,0.64,12.64,42.92
$PJCIFN2,22/06/2026 16:32:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,90.94,9.60,64.94,54.23,2.53,14.90,46.17,13.75,79.11,4.30,11.98,46.10,-1.02,10.77,34.89,16.33,82.88,6.52,24.56,50.50,0.78,13.09,39.77
$PJCIFN2,22/06/2026 16:33:00,230.50,228.96,229.71,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.50,8.43,89.63,53.70,1.93,14.31,47.99,13.15,77.56,3.13,11.93,45.49,-2.20,9.57,33.89,15.18,81.33,5.37,30.65,48.97,-0.53,11.68,39.13
$PJCIFN2,22/06/2026 16:34:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.93,89.12,8.44,64.28,54.78,3.11,14.90,44.94,13.74,78.48,3.72,12.54,46.02,-1.02,10.17,33.85,16.30,82.61,6.60,25.28,50.36,0.94,13.12,39.09
$PJCIFN2,22/06/2026 16:35:00,230.63,228.70,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,86.91,7.27,73.02,53.23,1.34,14.34,45.04,13.10,77.65,3.12,11.98,46.10,-2.79,9.01,33.85,15.05,81.30,5.41,25.10,48.93,-0.57,11.88,37.97
$PJCIFN2,22/06/2026 16:36:00,230.63,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,88.73,9.03,66.04,53.73,1.93,14.88,59.13,13.77,78.15,3.72,11.97,47.31,-2.20,9.61,36.17,16.04,82.13,6.25,24.69,50.18,0.50,12.69,40.18
$PJCIFN2,22/06/2026 16:37:00,230.75,228.96,229.73,0.08,0.44,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,100.65,9.03,68.36,54.32,2.52,14.87,52.03,13.14,79.70,4.89,13.14,45.46,-0.43,10.75,36.09,16.42,84.11,6.95,25.05,50.66,1.05,13.22,40.81
$PJCIFN2,22/06/2026 16:38:00,230.63,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,87.06,7.26,83.69,53.79,1.93,13.75,46.14,13.12,76.84,2.54,11.95,45.51,-2.79,9.60,36.15,15.08,80.92,5.42,30.98,48.93,-0.59,11.74,40.15
$PJCIFN2,22/06/2026 16:39:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.27,87.40,6.68,63.21,52.55,1.34,13.68,46.81,13.13,77.39,3.13,11.95,46.10,-2.20,9.59,33.77,14.90,80.90,5.07,24.20,48.75,-0.61,11.75,39.26
$PJCIFN2,22/06/2026 16:40:00,230.37,228.96,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,87.99,7.27,69.10,53.70,1.93,14.93,48.02,13.73,77.93,1.95,10.18,46.64,-2.79,9.60,36.72,15.34,81.42,5.43,23.31,49.54,-0.45,11.86,40.23
$PJCIFN2,22/06/2026 16:41:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,89.32,8.46,64.90,53.29,2.53,15.49,44.94,13.18,78.11,3.72,13.13,46.20,-2.20,10.78,33.79,16.76,82.27,6.73,25.25,50.68,1.03,13.18,39.43
$PJCIFN2,22/06/2026 16:42:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.43,6.69,63.69,52.46,1.93,13.77,47.21,13.16,76.84,3.13,10.77,46.56,-2.79,9.03,33.83,14.92,80.77,5.06,22.50,49.01,-0.68,11.56,38.75
$PJCIFN2,22/06/2026 16:43:00,230.63,228.70,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.17,9.05,86.63,53.20,2.52,14.94,47.27,13.71,78.06,3.72,13.13,47.23,-2.20,9.60,37.41,15.90,82.05,6.37,30.91,49.97,0.72,12.82,42.13
$PJCIFN2,22/06/2026 16:44:00,230.50,229.08,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.19,8.44,66.12,54.38,2.52,14.94,46.22,13.75,78.43,4.30,11.93,46.08,-1.61,10.77,35.56,16.23,82.09,6.39,24.90,50.41,0.55,12.87,40.46
$PJCIFN2,22/06/2026 16:45:00,230.75,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.83,7.85,63.17,53.11,1.93,14.32,47.91,13.14,77.52,2.54,9.60,46.08,-2.20,9.00,37.85,15.42,81.15,5.35,23.71,49.11,-0.37,11.73,41.96
$PJCIFN2,22/06/2026 16:46:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,88.39,9.04,65.01,54.88,1.93,14.93,46.84,13.14,77.60,2.54,9.61,46.64,-2.20,9.59,38.44,15.64,81.30,5.77,24.38,49.60,-0.10,12.30,41.70
$PJCIFN2,22/06/2026 16:47:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,88.73,9.04,64.32,53.11,2.52,14.91,49.62,13.16,77.01,4.30,11.35,45.46,-2.20,10.16,37.85,15.72,81.68,5.90,23.84,49.54,0.22,12.63,42.30
$PJCIFN2,22/06/2026 16:48:00,230.50,229.08,229.78,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,86.96,7.83,86.63,52.61,1.34,13.73,47.94,12.55,78.24,3.13,13.74,44.97,-2.79,9.01,35.52,14.98,81.01,5.30,30.99,49.05,-0.49,11.71,40.15
$PJCIFN2,22/06/2026 16:49:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,101.83,9.03,64.98,53.70,2.52,14.92,45.60,13.15,78.65,2.54,11.95,46.13,-1.61,9.59,34.93,16.31,83.65,6.48,24.33,50.32,0.71,13.00,39.86
$PJCIFN2,22/06/2026 16:50:00,230.37,229.08,229.75,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,86.96,7.84,62.51,51.43,0.75,13.76,44.89,13.14,76.88,3.12,10.77,44.43,-2.20,9.57,35.03,14.87,80.59,5.10,22.56,48.73,-0.71,11.48,39.87
$PJCIFN2,22/06/2026 16:51:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.47,9.03,64.39,54.88,1.93,14.34,47.35,13.13,78.06,3.72,11.36,45.56,-1.61,9.57,36.74,16.23,81.80,6.30,24.02,49.85,0.56,12.87,41.23
$PJCIFN2,22/06/2026 16:52:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.45,88.88,9.04,63.73,54.85,2.52,15.48,44.99,13.12,78.43,4.30,11.36,46.80,-2.20,10.80,33.18,15.94,82.10,6.31,24.15,50.16,0.56,12.88,39.25
$PJCIFN2,22/06/2026 16:53:00,230.75,229.08,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.60,7.27,83.88,52.58,1.93,14.30,58.12,13.14,77.52,3.13,11.94,44.38,-2.20,9.59,34.99,14.81,80.90,5.05,29.87,48.75,-0.83,11.48,41.11
$PJCIFN2,22/06/2026 16:54:00,230.75,228.83,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,18.47,88.29,9.63,64.98,55.00,3.11,14.94,62.08,14.35,78.70,4.31,12.55,46.15,-2.20,10.77,37.96,16.50,82.48,6.64,24.75,50.64,0.88,13.23,50.40
$PJCIFN2,22/06/2026 16:55:00,230.50,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.27,8.44,62.51,53.76,2.51,14.31,49.22,13.17,77.73,3.12,10.76,45.51,-2.79,10.17,35.56,15.16,81.64,5.48,23.72,48.98,-0.22,12.22,40.69
$PJCIFN2,22/06/2026 16:56:00,230.37,229.08,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.09,8.44,70.83,53.20,1.93,14.90,43.81,13.75,78.65,2.54,11.37,44.36,-2.20,10.16,36.72,15.50,81.94,5.70,25.30,49.55,-0.04,12.21,40.41
$PJCIFN2,22/06/2026 16:57:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.78,8.45,63.73,55.50,3.11,14.34,46.78,14.32,80.88,3.71,13.14,45.46,-1.02,10.80,37.90,16.65,83.32,6.81,24.94,50.48,1.05,13.11,42.20
$PJCIFN2,22/06/2026 16:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.27,89.02,8.43,86.73,51.90,1.34,13.75,45.01,12.59,77.39,1.95,11.36,46.10,-2.20,9.58,35.58,14.92,81.92,5.13,30.51,48.66,-0.65,11.47,39.40
$PJCIFN2,22/06/2026 16:59:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.83,7.85,64.94,53.73,2.52,14.94,49.20,13.16,78.43,3.12,11.95,45.56,-3.37,9.58,36.63,15.76,82.78,5.64,24.11,49.34,-0.05,12.27,41.31
$PJCIFN2,22/06/2026 17:00:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.01,89.96,8.45,64.87,53.67,3.11,14.89,45.65,13.74,79.88,3.72,11.97,44.95,-1.61,10.76,33.81,16.24,83.84,6.32,23.94,50.29,0.70,12.78,40.11
$PJCIFN2,22/06/2026 17:01:00,230.50,228.96,229.75,0.08,0.46,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,104.55,7.28,82.02,54.41,1.93,13.77,46.78,13.18,78.61,3.13,10.77,46.15,-2.78,9.01,34.40,15.21,84.13,5.22,25.68,49.00,-0.61,11.49,39.21
$PJCIFN2,22/06/2026 17:02:00,230.37,229.08,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.86,9.01,66.04,53.70,2.52,15.47,52.00,13.17,79.74,3.71,13.12,46.66,-2.20,9.60,34.97,15.87,83.76,6.40,25.82,49.90,0.55,12.81,41.38
$PJCIFN2,22/06/2026 17:03:00,230.37,229.08,229.69,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,91.14,9.00,78.44,53.73,2.52,14.90,54.42,13.16,78.56,3.71,12.54,44.95,-2.20,10.18,35.03,15.55,83.56,6.00,30.93,49.56,0.29,12.61,40.55
$PJCIFN2,22/06/2026 17:04:00,230.37,229.08,229.72,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.71,89.27,7.28,63.10,51.46,1.93,14.31,50.35,13.73,80.33,2.54,12.54,44.97,-2.20,9.01,36.13,15.01,83.28,5.25,24.13,49.16,-0.31,11.76,39.84
$PJCIFN2,22/06/2026 17:05:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.00,90.40,9.03,64.83,54.32,2.52,14.90,55.01,13.75,81.01,3.72,11.95,46.64,-1.02,9.01,34.95,16.47,84.70,6.75,25.14,50.69,0.87,13.08,42.08
$PJCIFN2,22/06/2026 17:06:00,230.24,229.08,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.60,7.27,63.76,52.64,1.34,13.72,47.96,13.15,79.20,3.13,10.77,46.08,-2.20,9.59,37.26,14.78,82.95,5.11,22.50,49.07,-0.76,11.54,40.38
$PJCIFN2,22/06/2026 17:07:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.83,7.87,64.28,54.35,1.93,15.48,47.88,13.71,81.01,2.54,12.54,46.10,-1.61,10.17,37.83,16.17,84.44,6.54,24.09,50.27,0.71,13.17,42.47
$PJCIFN2,22/06/2026 17:08:00,230.63,229.08,229.75,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.45,91.73,8.42,82.20,54.29,3.11,14.94,46.68,14.33,79.74,3.72,12.55,46.10,-1.02,10.79,37.90,16.18,84.72,6.33,31.23,50.42,0.80,12.92,42.23
$PJCIFN2,22/06/2026 17:09:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.93,8.44,67.22,52.64,2.52,14.34,49.73,13.71,79.83,3.71,11.35,45.46,-2.79,9.57,35.56,15.01,83.60,5.30,25.27,49.11,-0.60,11.85,39.80
$PJCIFN2,22/06/2026 17:10:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.99,8.44,64.28,53.58,2.52,14.34,47.27,13.16,81.01,3.13,10.77,46.13,-1.61,10.18,35.03,16.31,84.66,6.40,24.42,50.16,0.83,12.86,41.47
$PJCIFN2,22/06/2026 17:11:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,91.83,9.61,63.69,52.67,1.93,14.31,44.42,13.74,79.24,4.30,10.18,46.13,-2.19,10.18,36.11,15.54,83.54,5.68,22.89,49.02,-0.50,12.10,39.48
$PJCIFN2,22/06/2026 17:12:00,230.75,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.55,8.44,63.24,53.20,1.93,14.92,48.02,13.15,80.74,3.72,10.77,46.72,-2.19,9.57,36.72,15.42,84.05,5.75,23.13,49.49,-0.10,12.17,40.78
$PJCIFN2,22/06/2026 17:13:00,230.75,229.08,229.74,0.08,0.46,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.04,104.61,8.45,84.42,53.73,2.53,15.49,49.70,13.75,80.97,4.89,13.76,46.13,-1.02,11.35,37.31,16.37,86.51,6.67,31.33,50.72,0.88,13.27,42.40
$PJCIFN2,22/06/2026 17:14:00,230.50,229.08,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.44,89.91,7.27,71.97,52.02,1.93,14.92,49.68,11.98,78.83,3.12,10.79,46.10,-2.79,9.60,37.35,15.18,83.12,5.16,25.12,48.94,-0.75,11.74,42.52
$PJCIFN2,22/06/2026 17:15:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.83,9.02,63.17,54.38,2.52,14.93,47.80,13.15,79.70,4.30,12.55,45.46,-1.61,10.17,36.84,16.13,84.19,6.55,24.19,50.16,0.87,12.95,41.39
$PJCIFN2,22/06/2026 17:16:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,90.55,9.02,66.08,54.32,2.52,14.92,49.73,13.75,79.79,3.71,11.35,45.51,-2.20,10.17,37.29,15.36,83.12,5.76,23.28,49.40,-0.19,12.03,41.88
$PJCIFN2,22/06/2026 17:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.53,7.86,63.17,51.96,1.34,14.34,46.17,13.14,78.52,3.72,11.36,46.64,-2.20,9.57,33.79,14.94,82.46,5.35,23.73,49.08,-0.59,11.62,39.54
$PJCIFN2,22/06/2026 17:18:00,230.37,228.96,229.79,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.45,9.63,84.28,54.97,2.51,14.34,46.76,14.31,80.88,4.30,13.70,47.20,-1.02,10.79,37.43,16.45,83.99,6.81,30.88,50.68,1.01,13.11,41.62
$PJCIFN2,22/06/2026 17:19:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.96,10.19,64.98,53.70,2.51,14.33,46.76,13.18,78.19,3.72,11.38,45.51,-2.20,10.77,36.68,15.91,82.94,6.18,25.86,49.80,0.38,12.81,41.04
$PJCIFN2,22/06/2026 17:20:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.50,7.85,62.58,52.08,1.93,14.35,44.25,13.18,79.11,3.12,10.79,46.64,-2.79,9.00,34.42,15.34,82.26,5.52,23.81,49.29,-0.45,12.08,39.24
$PJCIFN2,22/06/2026 17:21:00,230.75,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,8.44,63.76,55.40,2.53,14.90,48.58,14.32,80.20,4.31,11.95,46.77,-1.02,11.36,35.46,16.64,83.29,6.55,24.47,50.87,0.94,13.22,41.22
$PJCIFN2,22/06/2026 17:22:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.24,8.43,63.69,52.49,1.34,13.16,45.58,13.15,76.71,2.54,10.19,45.51,-2.78,9.01,33.85,14.96,81.27,5.06,23.24,48.62,-0.73,11.51,39.00
$PJCIFN2,22/06/2026 17:23:00,230.50,228.96,229.78,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.09,8.45,82.56,54.23,1.93,14.95,46.17,13.78,79.38,3.13,12.54,46.18,-1.02,11.36,36.74,16.65,82.73,6.57,31.20,50.27,0.92,13.21,40.69
$PJCIFN2,22/06/2026 17:24:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,8.45,65.38,54.23,2.53,15.50,49.68,13.73,78.56,4.30,11.39,45.51,-2.79,10.77,34.42,15.90,82.35,6.36,26.16,50.01,0.54,12.85,41.21
$PJCIFN2,22/06/2026 17:25:00,230.50,228.83,229.75,0.07,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,102.42,7.25,67.85,53.11,1.34,13.71,47.99,13.17,77.34,3.13,10.77,46.13,-2.79,9.56,35.68,14.84,82.52,5.06,22.93,48.87,-0.57,11.58,41.05
$PJCIFN2,22/06/2026 17:26:00,230.37,228.83,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.27,9.01,62.65,53.20,3.11,14.34,50.88,13.74,79.24,4.31,11.95,44.97,-0.43,10.76,37.37,16.58,82.83,6.73,24.53,50.41,1.02,13.10,41.48
$PJCIFN2,22/06/2026 17:27:00,230.50,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.30,89.37,7.25,79.53,52.49,2.52,13.72,41.43,13.17,76.88,3.71,10.78,45.49,-2.79,9.59,33.31,14.88,81.15,5.25,23.21,48.77,-0.58,11.70,36.45
$PJCIFN2,22/06/2026 17:28:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,17.92,89.71,7.85,82.70,53.17,1.93,14.91,46.81,13.16,78.61,3.13,13.72,46.72,-2.20,9.60,34.93,15.71,81.86,6.04,31.55,49.72,0.52,12.56,39.63
$PJCIFN2,22/06/2026 17:29:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.91,87.65,8.43,64.94,53.70,2.51,14.34,45.68,12.59,77.43,3.71,11.94,45.49,-2.79,10.17,32.65,15.34,81.14,5.69,24.97,49.18,-0.18,12.02,37.85
$PJCIFN2,22/06/2026 17:30:00,230.37,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.16,18.47,88.38,7.86,78.35,53.70,1.93,14.85,43.32,12.57,77.69,3.14,10.20,46.18,-2.20,10.18,33.75,16.04,82.24,6.35,24.68,50.05,0.54,12.85,37.61
$PJCIFN2,22/06/2026 17:31:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.78,8.46,63.17,53.79,2.52,14.94,46.60,13.15,76.25,3.13,10.77,45.44,-1.61,9.60,34.38,15.78,81.28,5.94,23.44,49.57,0.06,12.48,39.39
$PJCIFN2,22/06/2026 17:32:00,230.63,228.96,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.61,91.19,9.01,62.55,53.67,2.52,14.87,46.84,13.74,77.21,3.72,9.60,46.18,-2.20,10.18,36.70,15.47,81.17,5.78,23.54,49.35,-0.13,12.10,40.93
$PJCIFN2,22/06/2026 17:33:00,230.50,228.83,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,87.60,7.87,80.71,53.20,1.93,14.89,47.35,11.98,77.52,3.13,13.14,46.66,-2.79,9.00,32.58,15.03,81.42,5.26,30.51,49.14,-0.60,11.60,38.14
$PJCIFN2,22/06/2026 17:34:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.04,9.04,64.79,54.50,1.93,14.34,44.42,13.14,78.52,4.31,12.52,46.13,-0.43,10.17,36.15,16.64,82.36,6.87,26.01,50.45,0.98,13.32,39.65
$PJCIFN2,22/06/2026 17:35:00,230.50,229.08,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.14,9.03,78.49,53.76,3.10,14.91,48.39,13.73,76.97,1.95,11.96,45.00,-2.20,10.17,35.58,16.00,81.74,6.27,25.51,49.65,0.39,12.78,41.13
$PJCIFN2,22/06/2026 17:36:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,86.76,7.27,64.32,53.17,2.51,13.74,47.27,13.74,77.56,3.72,11.35,46.18,-2.20,9.61,33.77,15.14,80.82,5.25,23.61,48.82,-0.52,11.81,38.57
$PJCIFN2,22/06/2026 17:37:00,230.63,228.83,229.78,0.07,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,102.08,7.85,63.07,52.58,1.93,14.26,47.88,13.17,77.52,2.53,10.21,45.51,-2.20,9.58,34.95,15.06,82.51,5.14,22.67,49.11,-0.43,11.63,40.49
$PJCIFN2,22/06/2026 17:38:00,230.50,228.83,229.81,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,87.79,8.46,87.27,53.64,2.52,15.49,47.83,13.78,78.06,3.13,12.54,46.72,-1.02,10.18,34.97,16.39,82.05,6.89,31.06,50.49,1.02,13.12,40.22
$PJCIFN2,22/06/2026 17:39:00,230.75,228.70,229.76,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.67,89.71,6.68,62.58,51.93,1.34,13.13,43.81,13.15,76.88,3.13,10.79,44.95,-2.79,9.61,33.20,14.91,80.37,5.11,24.21,48.48,-0.75,11.45,38.22
$PJCIFN2,22/06/2026 17:40:00,230.63,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.09,8.44,63.69,52.08,1.93,14.93,43.69,13.75,78.11,3.13,10.76,46.08,-2.20,9.60,34.34,15.64,81.24,5.71,23.64,49.20,-0.05,12.05,39.17
$PJCIFN2,22/06/2026 17:41:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,9.00,64.32,53.76,2.52,14.33,46.63,13.15,78.78,4.31,11.35,46.10,-1.61,10.17,34.95,16.82,82.06,6.46,24.49,50.14,0.62,12.74,41.28
$PJCIFN2,22/06/2026 17:42:00,230.50,228.83,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,89.22,8.45,69.61,53.29,1.93,14.32,59.79,13.73,77.47,3.12,10.21,45.00,-3.97,10.17,34.36,15.67,81.07,5.35,22.65,49.00,-0.54,11.70,43.27
$PJCIFN2,22/06/2026 17:43:00,230.50,229.08,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,88.78,7.87,86.73,53.67,2.52,14.94,48.58,14.36,78.61,3.72,13.13,46.69,-1.02,11.34,36.82,17.00,82.37,6.53,29.42,50.37,1.00,13.15,41.28
$PJCIFN2,22/06/2026 17:44:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.51,7.87,63.14,53.32,2.52,13.75,47.43,13.73,77.60,3.12,11.37,45.46,-2.79,9.57,36.01,16.05,81.57,5.62,24.66,49.18,-0.18,11.95,39.73
$PJCIFN2,22/06/2026 17:45:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.55,6.67,63.14,52.52,1.93,14.32,47.43,13.74,77.43,2.54,10.19,46.72,-2.79,9.60,36.74,15.56,81.11,5.16,22.78,48.94,-0.61,11.59,40.84
$PJCIFN2,22/06/2026 17:46:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.48,8.45,66.16,54.94,2.52,14.33,49.56,14.33,79.24,4.31,11.39,46.10,-1.02,10.17,36.68,17.60,82.47,6.57,24.06,50.52,0.96,13.00,41.56
$PJCIFN2,22/06/2026 17:47:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.19,8.44,64.32,53.73,2.52,14.92,47.91,14.33,77.97,4.29,10.78,46.69,-2.20,10.77,36.84,17.17,82.15,6.37,23.77,49.94,0.64,12.88,42.24
$PJCIFN2,22/06/2026 17:48:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.27,7.86,87.37,54.85,1.93,14.91,47.83,14.34,78.06,1.95,12.54,46.18,-2.20,10.18,36.17,16.65,81.80,5.73,29.28,49.26,-0.05,12.19,41.49
$PJCIFN2,22/06/2026 17:49:00,230.50,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.53,7.85,64.24,52.52,1.93,13.75,48.50,14.32,77.93,2.54,11.94,45.56,-3.38,9.03,34.97,16.25,83.14,5.31,24.17,48.98,-0.47,11.65,39.52
$PJCIFN2,22/06/2026 17:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.42,9.02,64.87,53.79,2.52,14.93,45.58,14.92,79.06,3.13,11.95,46.69,-2.20,10.75,34.40,17.41,83.07,6.30,24.32,50.25,0.90,13.12,39.09
$PJCIFN2,22/06/2026 17:51:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.27,8.44,63.76,52.52,2.52,14.32,59.20,14.37,77.97,3.12,10.20,44.92,-2.78,10.17,33.85,16.59,81.88,5.56,22.96,48.74,-0.40,11.88,38.85
$PJCIFN2,22/06/2026 17:52:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.63,88.68,8.45,63.69,53.73,1.93,15.48,47.94,14.36,79.61,3.12,11.35,46.18,-2.79,10.17,35.62,16.68,82.85,5.88,24.02,49.28,0.13,12.47,41.44
$PJCIFN2,22/06/2026 17:53:00,230.24,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.60,90.50,9.00,87.91,54.41,1.93,14.90,56.19,14.33,80.11,2.54,13.13,45.51,-1.61,9.60,35.54,16.74,83.22,6.15,30.16,49.90,0.36,12.37,41.56
$PJCIFN2,22/06/2026 17:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.12,7.86,63.17,53.20,1.93,14.90,51.56,13.77,79.56,1.95,10.75,46.13,-2.80,9.57,34.42,16.14,82.73,5.11,23.46,49.09,-0.52,11.64,40.28
$PJCIFN2,22/06/2026 17:55:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.09,8.45,64.32,53.79,2.52,15.52,49.76,14.34,80.47,3.12,11.39,46.05,-1.61,10.78,36.09,17.33,84.29,6.45,24.14,50.38,0.84,12.92,42.18
$PJCIFN2,22/06/2026 17:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,90.60,8.46,68.44,54.32,1.93,14.34,46.86,14.37,79.15,4.30,12.53,46.10,-2.20,10.16,36.11,16.74,83.57,5.89,24.56,49.59,-0.07,12.39,41.32
$PJCIFN2,22/06/2026 17:57:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.17,8.44,63.80,53.70,1.93,14.34,47.24,13.15,80.33,3.13,11.97,46.74,-2.20,9.58,36.78,16.63,83.51,5.40,23.79,49.71,-0.38,11.74,40.86
$PJCIFN2,22/06/2026 17:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.55,8.46,87.91,54.35,3.11,14.92,49.73,14.89,82.10,4.31,11.97,46.72,-0.43,10.20,37.39,17.71,84.96,6.70,29.79,50.88,0.97,13.06,42.24
$PJCIFN2,22/06/2026 17:59:00,230.63,228.83,229.67,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.60,7.85,62.00,54.35,1.34,13.75,44.96,14.88,79.74,3.13,10.76,45.51,-2.79,9.59,34.26,16.05,83.28,5.22,23.07,49.16,-0.55,11.52,38.97
$PJCIFN2,22/06/2026 18:00:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.94,7.85,63.03,53.73,1.93,14.92,46.19,15.46,80.47,3.72,11.36,45.51,-2.20,9.60,34.97,17.34,84.37,6.14,24.50,49.85,0.44,12.87,40.14
$PJCIFN2,22/06/2026 18:01:00,230.37,228.96,229.70,0.10,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.96,103.43,8.45,66.01,54.26,2.52,14.34,49.70,14.30,79.70,3.72,10.79,44.92,-2.78,10.19,34.93,17.29,85.62,5.93,26.01,49.62,0.06,12.26,39.64
$PJCIFN2,22/06/2026 18:02:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.22,8.43,63.83,53.08,1.93,15.46,46.32,14.32,80.42,3.13,11.96,45.54,-2.79,9.57,34.99,17.01,84.24,5.91,24.56,49.92,0.14,12.27,40.84
$PJCIFN2,22/06/2026 18:03:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.99,7.85,86.78,54.23,1.93,15.46,47.96,14.33,79.29,3.13,11.95,46.66,-2.79,10.19,34.40,17.01,83.89,5.95,29.75,49.79,0.18,12.42,40.18
$PJCIFN2,22/06/2026 18:04:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.17,7.85,64.90,53.14,1.93,14.87,53.24,13.74,79.20,3.13,11.95,46.10,-2.79,9.60,36.72,16.47,83.40,5.52,24.11,49.08,-0.36,11.93,41.13
$PJCIFN2,22/06/2026 18:05:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.01,63.69,54.44,2.52,14.94,46.32,14.92,80.29,3.13,11.95,46.08,-1.61,10.17,36.68,17.43,83.97,6.44,25.22,50.03,0.51,12.85,41.60
$PJCIFN2,22/06/2026 18:06:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,89.71,8.45,64.35,53.70,1.93,14.29,49.06,14.91,78.70,3.71,10.76,44.87,-2.78,9.58,35.54,16.76,82.99,5.67,23.13,49.46,-0.17,11.94,39.39
$PJCIFN2,22/06/2026 18:07:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,88.97,8.45,63.69,55.03,2.52,14.89,50.38,14.91,79.52,3.13,11.95,47.28,-2.79,9.58,36.72,17.21,83.28,6.08,24.56,49.96,0.39,12.53,43.28
$PJCIFN2,22/06/2026 18:08:00,230.37,228.83,229.74,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.30,7.86,89.14,54.26,2.52,14.90,60.90,14.93,77.93,3.72,11.95,45.59,-1.61,10.18,34.46,17.10,83.18,6.10,30.72,49.84,0.39,12.75,43.48
$PJCIFN2,22/06/2026 18:09:00,230.63,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.50,7.26,63.73,53.11,1.34,13.73,48.44,14.34,79.15,3.13,11.95,45.00,-2.20,9.60,34.34,16.23,82.00,5.32,24.99,49.24,-0.52,11.67,39.07
$PJCIFN2,22/06/2026 18:10:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.91,8.42,64.90,54.29,2.53,14.90,48.02,14.33,79.15,3.71,12.53,46.77,-2.20,10.76,37.35,17.65,83.08,6.53,24.48,50.44,0.78,13.13,42.06
$PJCIFN2,22/06/2026 18:11:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.70,89.52,9.04,64.35,53.73,2.52,14.90,50.29,14.33,77.52,3.12,11.37,46.02,-2.20,9.61,37.94,17.19,81.95,5.92,23.11,49.52,-0.16,12.24,43.20
$PJCIFN2,22/06/2026 18:12:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.55,7.26,62.44,51.40,1.34,13.73,43.22,14.93,77.39,3.71,11.35,46.18,-2.79,10.18,33.79,16.47,81.33,5.33,22.56,48.87,-0.66,11.82,38.40
$PJCIFN2,22/06/2026 18:13:00,230.50,228.57,229.75,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,102.42,9.01,75.54,53.70,1.93,14.91,47.35,14.91,78.56,3.13,13.75,46.15,-2.20,8.43,37.29,17.25,83.62,6.02,30.45,49.73,0.35,12.36,40.54
$PJCIFN2,22/06/2026 18:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.53,9.04,64.39,54.32,3.11,14.89,48.50,15.50,79.70,3.72,12.54,46.05,-1.02,10.77,34.44,17.98,82.54,6.77,25.18,50.62,0.91,13.11,40.74
$PJCIFN2,22/06/2026 18:15:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.27,8.45,63.17,51.43,1.93,14.93,44.47,14.33,77.34,3.13,10.76,46.13,-2.20,9.59,36.15,16.41,80.84,5.12,22.60,48.68,-0.67,11.68,39.13
$PJCIFN2,22/06/2026 18:16:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.76,8.44,63.69,54.26,1.93,14.94,49.17,15.50,78.02,4.30,11.93,45.54,-1.61,9.61,38.46,17.61,82.14,6.48,24.43,49.92,0.76,12.99,42.88
$PJCIFN2,22/06/2026 18:17:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.24,7.87,65.53,53.64,1.93,14.94,49.56,13.75,78.39,3.13,11.95,45.54,-2.20,10.19,34.97,17.31,81.70,5.81,24.60,49.53,0.03,12.45,42.57
$PJCIFN2,22/06/2026 18:18:00,230.37,228.70,229.79,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.67,86.86,6.68,72.64,51.96,1.93,13.75,59.07,14.90,76.71,3.72,11.38,46.08,-2.20,9.57,39.09,16.39,80.76,5.16,29.16,48.79,-0.62,11.46,48.11
$PJCIFN2,22/06/2026 18:19:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,88.19,9.03,66.63,53.70,3.12,15.50,63.26,14.93,78.48,4.30,13.12,44.95,-2.19,10.75,38.53,18.12,82.41,6.78,25.91,50.43,0.95,13.24,49.08
$PJCIFN2,22/06/2026 18:20:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.84,89.32,9.05,63.76,53.14,1.93,14.32,49.17,14.33,76.75,3.70,11.36,44.92,-1.61,9.58,35.56,17.16,81.57,6.05,24.30,49.18,0.10,12.30,41.27
$PJCIFN2,22/06/2026 18:21:00,230.50,228.83,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.94,7.27,70.28,53.70,1.93,14.33,48.44,14.32,77.97,3.72,10.18,46.08,-2.79,9.59,35.58,16.96,81.20,5.61,23.19,49.18,-0.21,11.90,39.17
$PJCIFN2,22/06/2026 18:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.09,9.00,64.35,53.76,2.52,14.34,48.36,14.96,78.61,3.13,13.14,45.02,-0.43,10.19,38.00,17.93,82.35,6.72,24.97,50.62,0.98,13.18,42.22
$PJCIFN2,22/06/2026 18:23:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.40,7.86,82.75,52.58,2.52,13.72,47.83,14.89,77.10,3.12,11.95,44.36,-2.20,9.57,33.18,16.60,80.75,5.31,29.05,48.91,-0.75,11.72,39.70
$PJCIFN2,22/06/2026 18:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.83,8.45,67.85,52.58,2.52,14.34,44.42,14.36,77.39,3.12,12.57,45.54,-2.20,9.60,34.99,17.62,81.98,6.24,25.55,49.80,0.70,12.84,39.51
$PJCIFN2,22/06/2026 18:25:00,230.75,228.83,229.72,0.09,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,102.36,8.44,66.04,53.70,3.70,14.88,46.14,14.33,77.84,3.72,11.36,44.90,-1.61,11.35,33.75,17.59,83.52,6.20,24.27,49.94,0.50,12.62,39.02
$PJCIFN2,22/06/2026 18:26:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.76,7.25,62.62,52.08,1.34,13.72,49.17,14.93,76.97,3.71,11.36,44.97,-2.20,9.60,34.40,16.74,80.62,5.11,23.20,48.74,-0.74,11.38,39.78
$PJCIFN2,22/06/2026 18:27:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.65,9.04,63.21,53.91,2.52,14.93,45.53,15.52,78.52,4.89,11.93,47.31,-1.61,10.17,35.56,18.35,82.27,6.87,24.76,50.50,0.93,13.22,40.21
$PJCIFN2,22/06/2026 18:28:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,89.07,8.42,79.25,54.35,1.93,14.94,47.32,14.92,76.97,3.13,11.96,44.95,-2.20,10.17,35.44,16.95,81.01,5.36,29.38,49.14,-0.35,12.06,40.50
$PJCIFN2,22/06/2026 18:29:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,7.26,64.28,53.05,1.93,14.34,46.63,14.35,77.97,3.12,11.95,45.02,-2.20,9.02,36.70,16.72,81.25,5.56,24.90,49.21,-0.41,11.80,40.12
$PJCIFN2,22/06/2026 18:30:00,230.50,229.21,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,88.34,9.05,64.35,53.67,1.93,15.49,56.71,15.50,78.02,4.30,11.36,47.28,-2.20,10.18,36.13,18.12,82.13,6.56,23.88,50.43,0.79,12.89,42.65
$PJCIFN2,22/06/2026 18:31:00,230.63,228.70,229.78,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.32,88.14,8.44,62.41,54.23,1.93,14.94,45.58,15.52,77.05,2.54,11.36,46.20,-2.20,10.74,34.26,17.83,81.58,5.96,23.60,49.83,0.19,12.52,39.21
$PJCIFN2,22/06/2026 18:32:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,88.09,7.26,60.82,51.88,0.75,13.15,42.58,14.92,76.93,3.72,10.79,46.13,-2.79,9.01,33.81,16.47,80.62,5.23,22.63,48.60,-0.70,11.57,37.86
$PJCIFN2,22/06/2026 18:33:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.66,87.55,7.86,78.49,52.67,2.52,15.48,46.68,14.94,77.52,3.72,13.74,46.15,-2.78,9.60,34.46,17.09,81.46,5.96,30.16,49.35,0.15,12.25,39.47
$PJCIFN2,22/06/2026 18:34:00,230.75,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.42,8.46,65.46,53.73,2.52,15.49,51.94,14.33,79.06,4.31,12.60,45.49,-2.20,10.76,33.75,17.57,82.13,6.30,25.87,50.24,0.63,12.79,39.49
$PJCIFN2,22/06/2026 18:35:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.81,6.67,81.97,51.40,0.75,13.73,46.12,14.92,76.25,3.13,11.36,45.56,-2.20,9.60,34.40,16.44,80.68,4.88,24.01,48.76,-0.72,11.32,39.37
$PJCIFN2,22/06/2026 18:36:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.14,8.44,64.35,54.32,2.52,14.88,48.04,15.51,79.11,3.71,11.96,47.23,-1.61,8.42,36.68,17.73,82.19,6.34,24.27,50.21,0.69,12.88,41.62
$PJCIFN2,22/06/2026 18:37:00,230.50,228.96,229.82,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,100.95,8.44,69.77,54.38,3.11,14.31,50.24,14.92,77.89,3.13,10.18,45.54,-2.20,9.59,35.01,16.99,83.33,5.48,23.62,49.03,-0.29,12.01,40.09
$PJCIFN2,22/06/2026 18:38:00,230.37,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.18,19.63,87.60,8.46,85.60,52.67,1.93,14.29,47.35,14.34,77.47,3.13,14.31,45.54,-2.20,9.60,34.95,16.96,81.59,5.39,36.48,49.13,-0.42,11.73,40.52
$PJCIFN2,22/06/2026 18:39:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.26,8.45,81.39,54.26,1.93,14.92,47.48,14.97,78.19,3.12,12.56,46.72,-2.20,9.57,36.74,17.75,82.09,5.87,29.82,49.59,0.20,12.38,41.31
$PJCIFN2,22/06/2026 18:40:00,230.75,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,7.85,63.73,54.35,3.11,14.33,46.22,15.50,77.26,4.30,11.35,46.72,-1.61,11.33,37.41,17.79,82.73,6.35,24.41,49.87,0.64,12.93,41.74
$PJCIFN2,22/06/2026 18:41:00,230.50,228.83,229.83,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.70,7.25,62.51,51.49,0.75,13.77,47.27,14.37,78.74,1.95,9.61,45.56,-2.79,9.59,36.74,16.91,81.98,5.17,22.81,48.76,-0.51,11.72,40.01
$PJCIFN2,22/06/2026 18:42:00,230.37,228.57,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.25,90.01,9.03,62.62,54.38,3.10,14.33,47.32,15.52,79.74,3.13,10.78,46.13,-1.61,10.20,39.75,17.63,83.29,6.11,23.80,49.89,0.49,12.55,43.00
$PJCIFN2,22/06/2026 18:43:00,230.63,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,89.86,8.47,84.38,52.73,2.52,14.37,44.99,14.33,78.65,2.53,12.54,46.69,-2.20,9.00,33.24,16.82,82.78,5.34,29.30,49.08,-0.21,11.85,37.72
$PJCIFN2,22/06/2026 18:44:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,9.02,64.94,52.70,2.52,14.89,54.42,14.93,80.01,3.72,11.39,44.95,-1.61,9.61,36.15,17.56,83.68,6.25,25.11,50.00,0.62,12.70,42.28
$PJCIFN2,22/06/2026 18:45:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,92.27,8.45,64.24,53.76,3.11,14.31,48.55,13.74,79.74,3.14,10.77,45.49,-2.79,10.76,36.09,17.01,83.66,5.92,23.55,49.64,0.11,12.32,40.47
$PJCIFN2,22/06/2026 18:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,7.27,63.10,53.14,1.34,13.77,47.29,14.31,79.74,2.54,10.77,46.69,-2.20,9.60,35.56,16.57,83.00,5.29,22.78,49.13,-0.60,11.61,40.15
$PJCIFN2,22/06/2026 18:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.11,8.46,64.21,53.67,3.11,15.47,49.81,15.50,81.15,4.30,11.97,47.31,-1.02,10.79,37.41,18.19,84.71,6.65,24.58,50.75,1.06,13.27,41.67
$PJCIFN2,22/06/2026 18:48:00,230.37,228.96,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.89,7.86,76.76,53.17,1.93,14.34,46.24,14.91,79.29,3.13,11.38,46.05,-2.20,9.58,34.40,16.60,83.37,5.33,29.50,49.15,-0.53,11.73,40.72
$PJCIFN2,22/06/2026 18:49:00,230.63,228.83,229.74,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,105.20,8.44,67.73,53.73,1.93,14.34,57.89,14.95,80.42,3.12,12.57,44.41,-2.20,10.19,35.64,17.34,86.06,6.07,24.64,49.71,0.36,12.53,39.63
$PJCIFN2,22/06/2026 18:50:00,230.24,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,8.46,63.73,55.43,2.52,15.47,49.00,15.52,81.06,4.31,10.19,46.15,-1.61,10.75,36.11,17.87,84.84,6.25,24.91,50.45,0.68,12.68,40.72
$PJCIFN2,22/06/2026 18:51:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.11,7.24,62.44,52.46,1.34,13.16,45.58,14.34,79.46,3.12,10.18,45.54,-3.37,9.59,33.89,16.71,83.42,5.15,22.51,48.97,-0.75,11.49,38.13
$PJCIFN2,22/06/2026 18:52:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.70,91.34,8.43,63.62,53.67,2.52,14.89,45.58,15.51,80.42,3.70,11.33,46.64,-2.19,9.56,34.97,17.72,84.41,6.28,23.22,49.93,0.43,12.57,39.80
$PJCIFN2,22/06/2026 18:53:00,230.50,229.08,229.74,0.09,0.40,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.47,93.02,8.46,80.21,53.82,3.69,14.32,46.84,14.91,79.83,3.71,13.69,45.51,-2.20,10.21,33.77,17.39,84.17,6.11,30.87,49.53,0.19,12.46,39.39
$PJCIFN2,22/06/2026 18:54:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.22,7.84,63.24,52.64,1.92,14.31,45.01,14.30,79.92,3.13,11.95,45.41,-2.79,9.01,34.38,16.73,83.35,5.19,24.62,48.99,-0.61,11.34,38.89
$PJCIFN2,22/06/2026 18:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.42,90.16,8.42,64.39,55.46,1.93,15.53,60.28,14.93,80.29,3.71,11.35,45.54,-2.20,9.58,37.31,18.00,84.30,6.52,24.99,50.41,0.63,12.85,48.45
$PJCIFN2,22/06/2026 18:56:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.40,8.43,63.73,53.73,1.93,14.31,50.29,14.92,78.19,3.70,11.36,44.95,-2.20,9.61,35.54,16.99,83.08,5.63,23.53,49.13,-0.35,12.00,40.77
$PJCIFN2,22/06/2026 18:57:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,89.71,8.44,64.35,53.76,1.93,14.37,45.58,14.30,79.33,4.31,11.95,45.54,-2.20,9.57,35.60,16.86,82.84,5.67,23.46,49.16,-0.27,12.18,39.88
$PJCIFN2,22/06/2026 18:58:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.75,8.46,85.55,54.29,2.52,16.07,49.76,14.95,79.33,4.31,13.72,46.18,-1.02,10.76,34.42,18.00,83.51,6.47,31.17,50.41,0.68,13.03,41.90
$PJCIFN2,22/06/2026 18:59:00,230.63,228.57,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.63,7.84,62.65,52.58,1.34,14.33,45.65,14.33,78.61,2.54,10.20,45.54,-2.78,9.61,33.79,16.53,82.08,5.24,23.27,48.79,-0.64,11.54,39.56
$PJCIFN2,22/06/2026 19:00:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.27,7.85,63.07,53.73,2.52,14.34,47.32,13.75,78.65,3.71,11.35,46.02,-2.20,8.99,35.05,17.00,82.16,5.53,24.09,49.24,-0.09,12.07,38.84
$PJCIFN2,22/06/2026 19:01:00,230.37,228.96,229.81,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,104.19,8.43,83.83,54.32,2.52,14.90,46.78,14.91,78.39,4.31,12.57,47.15,-1.02,11.33,36.09,17.95,84.58,6.48,28.66,50.14,0.75,13.01,42.18
$PJCIFN2,22/06/2026 19:02:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,88.34,7.84,64.87,53.29,1.93,14.34,50.71,14.34,78.48,3.73,11.38,45.54,-2.78,9.61,35.56,17.16,82.08,5.75,24.44,49.69,-0.20,11.99,41.87
$PJCIFN2,22/06/2026 19:03:00,230.63,228.70,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.15,7.84,81.97,54.35,1.93,14.89,46.22,15.50,77.65,3.70,11.37,46.69,-1.62,9.01,34.99,16.86,81.36,5.18,29.90,49.09,-0.50,11.58,38.87
$PJCIFN2,22/06/2026 19:04:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.48,7.87,64.94,53.29,2.52,15.50,46.17,14.92,79.15,4.31,11.38,45.51,-1.61,9.62,37.90,18.14,82.33,6.51,24.82,50.27,0.94,13.07,41.35
$PJCIFN2,22/06/2026 19:05:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.78,8.45,65.53,54.38,1.93,14.34,44.99,15.52,76.21,3.72,11.35,45.56,-1.61,10.16,34.36,17.49,81.46,5.97,24.68,49.46,0.27,12.57,39.02
$PJCIFN2,22/06/2026 19:06:00,230.88,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.20,9.64,63.83,53.17,1.93,18.46,48.98,10.78,78.06,-1.00,10.77,45.54,-2.20,9.57,35.01,16.73,81.07,5.28,22.60,49.23,-0.36,11.79,39.91
$PJCIFN2,22/06/2026 19:07:00,230.50,229.21,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.78,9.02,62.55,53.88,2.52,16.10,49.11,15.53,78.78,3.71,10.79,46.13,-2.80,9.02,35.05,18.13,82.17,6.58,24.18,50.29,0.75,12.99,41.04
$PJCIFN2,22/06/2026 19:08:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.65,7.85,82.47,51.90,0.75,13.75,43.86,13.74,77.26,3.13,11.95,44.33,-2.78,9.58,34.40,16.58,80.49,4.91,29.11,48.64,-0.88,11.41,38.81
$PJCIFN2,22/06/2026 19:09:00,230.37,228.70,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.27,8.44,62.65,54.29,2.52,14.93,43.20,14.31,77.01,2.54,10.79,44.85,-2.79,9.59,34.97,16.81,80.72,5.55,23.76,49.14,-0.24,12.18,39.58
$PJCIFN2,22/06/2026 19:10:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.48,8.46,63.10,52.70,2.52,14.94,46.12,14.29,76.80,1.95,11.37,46.08,-2.20,9.01,35.56,17.69,81.64,6.28,24.45,49.95,0.54,12.78,40.08
$PJCIFN2,22/06/2026 19:11:00,230.37,229.08,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.60,9.62,69.10,52.05,3.11,13.71,47.21,14.92,77.34,1.95,10.76,45.61,-2.79,9.60,37.29,16.90,80.76,5.27,22.40,48.96,-0.35,11.71,40.74
$PJCIFN2,22/06/2026 19:12:00,230.37,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.25,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.20,88.48,9.04,62.62,53.67,2.52,17.28,56.84,14.28,76.12,2.54,10.76,47.25,-2.20,9.61,34.99,17.47,81.59,6.43,23.86,50.09,0.51,12.86,40.03
$PJCIFN2,22/06/2026 19:13:00,230.37,229.21,229.79,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,99.83,7.87,83.15,53.17,1.93,14.94,56.78,14.33,77.39,3.71,11.95,43.77,-2.20,6.05,34.95,17.02,82.89,5.52,30.13,49.39,-0.08,11.89,40.95
$PJCIFN2,22/06/2026 19:14:00,230.50,228.70,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,87.50,7.25,62.58,53.17,1.93,14.33,43.88,12.56,74.61,0.77,11.37,45.00,-2.78,7.82,36.15,16.83,80.82,5.00,24.21,48.90,-0.23,11.58,39.67
$PJCIFN2,22/06/2026 19:15:00,230.75,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.76,10.22,64.94,55.56,2.52,15.56,46.30,14.87,78.02,1.95,13.14,45.51,-1.61,9.59,35.56,18.61,82.12,6.75,25.41,50.69,0.99,13.22,41.15
$PJCIFN2,22/06/2026 19:16:00,230.37,228.83,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.60,7.26,76.55,53.02,1.34,14.31,47.40,13.77,76.16,3.13,9.59,44.87,-2.20,9.01,36.07,16.54,80.73,4.97,22.32,48.82,-0.64,11.50,39.63
$PJCIFN2,22/06/2026 19:17:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.17,21.48,87.50,9.03,63.14,53.70,3.10,14.32,48.55,15.50,78.11,2.54,10.77,46.02,-2.20,9.58,34.95,17.42,81.38,5.74,23.26,49.16,0.21,12.31,39.50
$PJCIFN2,22/06/2026 19:18:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.45,8.44,84.38,54.97,3.11,16.09,50.88,14.34,78.65,2.54,13.74,46.18,-4.57,11.32,37.33,17.95,82.28,6.25,32.06,50.27,0.61,13.02,41.71
$PJCIFN2,22/06/2026 19:19:00,230.37,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,87.70,7.87,62.65,53.64,1.92,14.34,46.14,14.34,77.56,3.12,10.20,46.08,-2.20,10.17,35.52,17.14,81.19,5.62,23.22,49.36,-0.36,11.73,40.42
$PJCIFN2,22/06/2026 19:20:00,230.37,228.70,229.77,0.10,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,88.58,9.05,73.57,53.73,3.11,16.12,46.63,14.33,76.84,2.54,7.84,45.51,-2.20,10.74,36.70,17.67,81.62,6.04,24.08,49.75,0.31,12.54,42.18
$PJCIFN2,22/06/2026 19:21:00,230.50,228.96,229.82,0.10,0.39,0.04,0.31,0.25,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.66,89.22,10.21,70.75,57.98,3.11,20.86,50.29,11.94,78.06,2.54,11.36,46.13,-4.56,7.22,36.68,18.10,82.01,6.47,23.91,50.10,0.65,13.15,42.30
$PJCIFN2,22/06/2026 19:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.78,8.45,64.24,53.32,2.52,15.44,49.09,14.34,78.02,3.72,10.18,46.10,-2.20,9.58,35.64,17.24,81.73,6.02,23.16,49.76,0.15,12.29,40.91
$PJCIFN2,22/06/2026 19:23:00,230.37,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,17.91,88.09,6.67,80.16,52.64,3.11,13.16,45.55,14.33,76.34,3.12,11.36,45.54,-2.78,8.42,35.54,16.28,80.82,4.99,31.17,48.74,-0.61,10.99,38.65
$PJCIFN2,22/06/2026 19:24:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,7.87,64.24,54.35,3.70,15.47,45.01,14.96,77.60,3.72,11.99,46.13,-2.79,9.57,35.62,17.83,82.12,6.24,24.19,50.06,0.52,12.69,40.99
$PJCIFN2,22/06/2026 19:25:00,230.37,228.96,229.72,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.03,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,101.77,8.45,62.58,54.32,2.52,15.48,45.45,13.16,76.29,-1.00,6.65,38.99,-9.26,10.18,33.75,17.11,83.36,5.61,24.27,49.29,-0.11,12.48,39.09
$PJCIFN2,22/06/2026 19:26:00,230.63,228.18,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.02,0.31,0.01,0.01,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,90.40,11.37,63.76,54.35,3.11,19.11,44.37,4.28,71.65,1.35,2.52,44.95,-5.73,1.34,29.67,16.43,81.27,5.56,22.71,48.88,-0.53,11.64,39.53
$PJCIFN2,22/06/2026 19:27:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,88.68,7.85,64.28,53.73,2.52,16.06,46.27,14.89,77.47,2.54,10.77,44.97,-3.96,4.30,36.66,17.02,81.74,5.33,23.32,49.42,-0.33,11.81,40.47
$PJCIFN2,22/06/2026 19:28:00,231.01,228.83,229.79,0.11,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.69,89.37,9.01,83.01,53.70,3.70,15.52,51.59,12.55,75.11,-2.76,12.57,44.95,-5.73,6.64,34.91,18.18,82.94,6.31,31.14,50.25,0.98,12.84,42.03
$PJCIFN2,22/06/2026 19:29:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.96,8.45,66.08,53.11,2.52,17.20,45.58,14.93,76.62,1.94,6.65,40.78,-6.31,5.47,33.87,16.78,81.51,5.11,23.17,48.65,-0.58,11.76,40.10
$PJCIFN2,22/06/2026 19:30:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.24,8.42,61.96,52.58,2.52,16.07,50.26,14.33,78.61,1.95,10.78,45.61,-2.79,9.02,34.93,17.11,82.45,5.43,23.45,49.33,-0.24,11.95,41.54
$PJCIFN2,22/06/2026 19:31:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.56,7.87,62.10,53.73,2.52,14.89,48.61,14.95,79.92,3.13,11.93,46.15,-1.61,11.33,36.68,18.38,83.62,6.20,23.91,50.23,0.64,12.97,41.40
$PJCIFN2,22/06/2026 19:32:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.83,7.26,62.00,52.58,1.93,13.76,55.13,14.34,77.39,3.12,10.20,44.90,-2.78,8.43,34.32,16.56,81.93,4.91,22.42,48.56,-0.80,11.39,38.82
$PJCIFN2,22/06/2026 19:33:00,230.24,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.81,7.83,83.29,53.17,1.93,14.29,45.45,11.96,78.56,3.12,11.98,45.51,-4.56,9.59,36.72,16.48,82.42,5.07,30.40,48.50,-0.52,11.67,39.79
$PJCIFN2,22/06/2026 19:34:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.42,9.04,63.83,53.20,1.34,13.72,46.19,13.15,79.65,1.95,11.93,44.87,-5.15,9.57,37.33,16.41,82.76,5.20,24.05,48.96,-0.49,11.53,40.35
$PJCIFN2,22/06/2026 19:35:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.42,7.86,83.60,51.49,0.75,13.69,47.85,13.75,78.78,2.53,10.77,45.51,-5.15,8.38,34.97,16.57,82.90,4.69,23.95,48.63,-0.99,11.29,39.81
$PJCIFN2,22/06/2026 19:36:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.71,8.45,64.87,53.70,2.52,15.49,50.32,14.90,79.83,4.31,11.93,46.13,-2.20,10.77,36.74,17.88,84.06,6.60,24.42,50.31,0.72,13.11,43.64
$PJCIFN2,22/06/2026 19:37:00,230.50,228.96,229.67,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,102.78,7.28,64.94,52.79,2.52,13.75,46.73,13.13,78.70,2.54,10.18,45.54,-2.79,10.16,34.36,16.50,84.86,5.41,23.20,48.95,-0.45,11.96,38.23
$PJCIFN2,22/06/2026 19:39:00,230.75,228.57,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,92.06,9.60,79.71,55.40,3.10,15.47,49.17,13.78,79.29,1.36,10.76,46.13,-2.79,9.63,34.32,17.16,83.95,5.82,28.10,49.93,0.09,12.33,40.36
$PJCIFN2,22/06/2026 19:40:00,230.37,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.14,7.84,63.76,53.14,2.52,14.92,44.91,11.98,79.47,3.12,10.18,45.44,-4.56,9.61,35.56,16.65,83.55,5.29,22.83,49.34,-0.38,11.94,39.09
$PJCIFN2,22/06/2026 19:41:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,8.41,64.32,53.61,2.52,15.50,46.19,15.51,81.06,4.31,12.54,46.69,-1.61,11.36,35.58,18.11,84.82,6.55,24.20,50.61,1.02,13.15,40.54
$PJCIFN2,22/06/2026 19:42:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.45,8.44,63.10,54.97,2.52,14.34,56.78,15.50,79.11,3.12,10.18,46.08,-2.20,9.57,37.29,16.98,83.77,5.57,23.48,49.34,-0.25,11.91,41.46
$PJCIFN2,22/06/2026 19:43:00,230.37,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.19,92.55,7.85,84.87,53.76,2.52,14.33,46.01,14.92,79.79,3.72,12.55,46.66,-2.20,9.00,36.07,17.25,84.04,5.58,31.16,49.61,-0.12,11.79,40.39
$PJCIFN2,22/06/2026 19:44:00,230.50,228.70,229.67,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.83,91.42,8.44,67.77,54.26,3.11,17.27,47.29,14.92,80.38,2.54,12.56,46.08,-1.61,10.76,33.16,18.15,85.02,6.53,25.70,50.52,0.93,13.25,39.55
$PJCIFN2,22/06/2026 19:45:00,230.50,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.17,7.25,63.10,53.85,1.33,13.72,45.04,14.93,78.11,2.54,9.59,44.33,-2.79,9.55,33.85,16.59,82.91,4.98,23.05,48.74,-0.74,11.50,38.73
$PJCIFN2,22/06/2026 19:46:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,90.89,8.44,63.62,54.29,3.10,14.89,46.14,15.51,79.83,3.72,11.37,46.10,-1.61,10.18,33.75,17.54,83.69,6.12,23.37,49.85,0.36,12.67,39.79
$PJCIFN2,22/06/2026 19:47:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.45,8.42,63.76,54.26,3.11,14.33,50.91,13.75,78.24,1.95,11.36,46.13,-2.20,9.01,33.81,17.95,83.69,6.22,23.58,50.04,0.62,12.75,41.32
$PJCIFN2,22/06/2026 19:48:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.68,7.84,85.60,52.14,1.93,15.49,50.94,14.33,78.06,3.13,10.77,45.54,-3.38,9.58,35.56,16.71,82.22,5.03,30.78,48.86,-0.75,11.55,41.96
$PJCIFN2,22/06/2026 19:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.31,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,104.19,9.02,70.75,53.17,3.70,17.87,46.19,14.92,79.20,1.36,12.54,46.69,-1.61,9.02,34.38,17.65,85.00,6.09,25.34,50.02,0.89,12.83,40.24
$PJCIFN2,22/06/2026 19:50:00,230.88,229.08,229.81,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.49,90.11,14.93,63.69,53.73,4.29,14.93,49.03,14.92,77.93,-0.41,9.61,45.64,-2.80,9.63,36.70,17.38,82.46,5.71,24.04,49.40,0.09,12.37,41.07
$PJCIFN2,22/06/2026 19:51:00,230.50,228.96,229.73,0.11,0.40,0.06,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.39,91.14,14.94,62.51,53.76,2.51,13.73,46.81,11.98,75.75,2.53,3.10,43.79,-6.33,8.42,34.44,16.82,81.69,5.36,22.13,48.85,-0.50,11.70,40.81
$PJCIFN2,22/06/2026 19:52:00,230.63,228.70,229.74,0.09,0.39,0.06,0.28,0.27,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.86,13.17,63.69,62.04,4.28,16.14,44.96,13.74,72.67,1.95,10.18,40.91,-8.12,4.87,34.46,17.87,82.98,6.62,24.47,50.54,0.71,13.16,39.70
$PJCIFN2,22/06/2026 19:53:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.22,0.05,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.07,89.47,8.42,66.59,55.46,11.98,15.53,51.27,11.96,77.43,-1.00,3.70,46.61,-2.79,4.29,35.50,17.07,81.88,5.38,24.58,49.60,0.13,12.03,41.90
$PJCIFN2,22/06/2026 19:54:00,230.50,228.96,229.77,0.11,0.39,0.04,0.37,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.20,90.25,10.22,84.28,53.20,6.64,16.07,47.29,11.94,72.83,1.95,10.77,44.46,-3.98,7.81,32.65,17.17,81.83,5.52,28.51,49.55,0.20,12.14,39.58
$PJCIFN2,22/06/2026 19:55:00,230.75,228.18,229.72,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.20,0.03,0.34,0.01,0.04,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.68,13.75,66.67,54.97,9.60,15.52,46.78,7.21,79.20,1.95,10.17,47.17,-4.55,5.47,37.49,18.12,82.74,6.68,25.49,50.84,0.99,13.08,41.57
$PJCIFN2,22/06/2026 19:56:00,230.75,228.83,229.78,0.09,0.39,0.08,0.29,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,89.32,17.23,65.42,51.96,1.34,19.69,45.55,11.98,77.34,1.95,11.38,46.13,-5.14,7.23,26.75,16.88,81.11,5.10,24.16,48.77,-0.96,11.72,38.55
$PJCIFN2,22/06/2026 19:57:00,230.63,228.83,229.85,0.09,0.38,0.04,0.33,0.23,0.01,0.08,0.21,0.07,0.33,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,87.70,9.62,75.96,53.29,2.51,18.44,47.43,16.05,75.79,-1.00,13.15,44.41,-2.21,10.16,36.15,17.98,82.13,6.00,28.40,49.82,0.38,12.97,40.76
$PJCIFN2,22/06/2026 19:58:00,230.50,228.70,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.57,8.43,68.36,54.97,2.51,15.46,45.63,14.35,77.26,-0.41,11.96,46.15,-2.21,10.77,36.23,17.75,82.12,5.92,26.56,49.71,0.35,12.92,40.74
$PJCIFN2,22/06/2026 19:59:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.76,7.28,84.33,52.61,3.71,18.99,45.48,13.16,77.56,3.13,11.39,46.00,-2.79,8.99,35.54,16.70,81.05,5.08,27.44,48.91,-0.65,11.77,39.77
$PJCIFN2,22/06/2026 20:00:00,230.50,228.83,229.75,0.08,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.89,10.82,64.21,54.26,3.10,14.35,47.75,10.20,75.24,1.95,11.93,46.69,-6.33,7.83,35.52,16.50,81.13,5.23,24.89,49.06,-0.63,11.60,40.69
$PJCIFN2,22/06/2026 20:01:00,230.50,228.83,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,102.25,9.03,85.55,53.61,2.52,18.42,47.96,15.50,76.29,4.29,12.55,44.36,-1.02,10.77,34.40,18.28,83.74,6.53,30.69,50.12,0.97,13.23,40.60
$PJCIFN2,22/06/2026 20:02:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.81,88.88,9.03,73.14,54.91,4.29,14.90,47.24,15.49,77.89,1.94,11.95,45.44,-2.20,10.79,35.52,17.74,81.61,5.76,25.25,49.41,0.28,12.73,40.72
$PJCIFN2,22/06/2026 20:03:00,230.50,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.56,7.27,65.46,53.70,2.52,14.33,44.96,14.92,77.97,2.54,11.95,45.61,-2.79,9.01,34.34,16.89,81.15,5.29,28.10,49.12,-0.54,11.69,39.59
$PJCIFN2,22/06/2026 20:04:00,230.50,228.96,229.81,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.65,88.19,10.18,67.30,56.18,4.29,19.07,46.86,15.50,75.32,3.13,12.54,43.11,-1.61,9.63,35.07,17.95,82.00,6.36,26.84,50.12,0.74,12.86,39.65
$PJCIFN2,22/06/2026 20:05:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.25,8.41,86.19,53.08,1.34,13.75,41.52,14.35,76.42,3.13,10.75,45.51,-4.56,8.41,33.81,16.59,80.85,4.91,28.68,48.54,-0.67,11.34,38.17
$PJCIFN2,22/06/2026 20:06:00,230.50,228.57,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,87.65,7.27,64.35,52.55,1.93,14.34,48.28,14.35,78.06,3.71,12.54,46.10,-2.20,9.58,36.13,17.16,81.57,5.51,25.40,49.32,0.02,12.20,40.70
$PJCIFN2,22/06/2026 20:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.96,8.45,83.15,54.26,2.52,14.87,61.56,15.53,78.56,3.72,13.74,44.97,-1.61,11.37,36.76,18.14,82.71,6.50,29.76,50.58,0.82,13.16,44.44
$PJCIFN2,22/06/2026 20:08:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.24,88.88,8.44,63.14,52.61,2.52,14.30,60.87,14.94,77.52,2.54,11.95,46.15,-2.20,9.56,53.33,16.95,80.96,5.04,24.23,48.87,-0.74,11.57,56.68
$PJCIFN2,22/06/2026 20:09:00,230.75,228.70,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.33,88.29,7.87,79.21,53.70,2.53,16.13,61.52,15.54,78.70,4.31,13.14,45.56,-2.20,10.78,36.17,18.32,82.28,6.57,29.26,50.37,0.79,13.28,53.00
$PJCIFN2,22/06/2026 20:10:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,7.25,63.76,51.96,1.34,13.72,44.91,14.34,77.47,2.54,11.96,44.90,-2.20,10.17,34.38,16.70,81.07,5.25,25.53,48.72,-0.45,12.02,38.11
$PJCIFN2,22/06/2026 20:11:00,230.63,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.68,8.43,86.05,53.23,1.93,14.91,47.94,15.54,78.56,2.54,12.56,46.77,-2.20,10.17,36.13,17.98,81.75,5.78,29.94,49.90,0.21,12.46,40.75
$PJCIFN2,22/06/2026 20:12:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.04,8.43,67.22,53.73,1.93,14.34,45.65,14.32,76.38,3.13,11.36,46.05,-2.19,9.60,33.73,17.28,81.39,5.60,24.97,49.55,-0.08,11.95,39.78
$PJCIFN2,22/06/2026 20:13:00,230.50,228.70,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,100.48,9.02,64.90,53.14,1.93,14.94,49.11,15.50,77.47,3.13,12.55,45.46,-2.79,9.60,34.40,17.33,83.10,5.69,29.06,49.46,-0.09,12.18,40.91
$PJCIFN2,22/06/2026 20:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.01,8.43,63.83,53.76,2.52,14.91,45.06,14.32,78.56,3.71,13.11,46.69,-1.61,10.16,35.52,17.63,82.09,6.31,25.62,49.75,0.70,12.98,39.88
$PJCIFN2,22/06/2026 20:15:00,230.24,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.86,8.44,84.28,53.29,2.51,14.34,49.03,14.94,78.06,3.13,13.13,46.20,-2.20,10.17,34.44,17.41,81.83,5.79,29.84,49.81,0.20,12.43,41.26
$PJCIFN2,22/06/2026 20:16:00,230.50,228.96,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.14,7.87,80.21,53.14,1.93,14.32,43.96,14.93,76.93,3.12,11.94,45.54,-2.78,9.58,33.22,16.77,81.25,5.23,25.71,49.16,-0.31,11.84,38.41
$PJCIFN2,22/06/2026 20:17:00,230.37,228.57,229.80,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.19,8.43,87.12,51.49,1.34,13.75,48.63,14.31,76.25,0.18,10.78,44.92,-3.38,9.02,33.22,16.56,80.93,5.05,27.39,48.74,-0.72,11.43,39.26
$PJCIFN2,22/06/2026 20:18:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.14,9.05,65.49,53.61,2.52,14.90,48.04,14.94,75.07,3.71,12.57,46.64,-3.38,10.17,35.54,17.82,82.21,6.40,25.42,50.18,0.66,13.00,41.33
$PJCIFN2,22/06/2026 20:19:00,230.50,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.19,9.62,76.17,56.24,3.10,16.72,46.63,10.79,78.06,2.54,14.31,46.05,-2.79,9.60,32.02,17.22,81.94,5.87,28.86,50.06,0.21,12.33,40.54
$PJCIFN2,22/06/2026 20:20:00,230.63,228.96,229.78,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.06,7.84,79.66,51.55,1.93,13.73,44.30,13.74,78.06,2.53,11.93,46.15,-3.97,9.60,36.15,16.59,81.11,4.91,25.35,48.69,-0.81,11.47,40.46
$PJCIFN2,22/06/2026 20:21:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,8.45,86.68,54.32,3.12,14.91,45.58,16.70,79.33,4.31,13.16,46.05,-2.20,10.77,37.85,18.57,83.04,6.69,29.31,50.47,1.07,12.95,41.54
$PJCIFN2,22/06/2026 20:22:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,88.78,11.96,64.39,55.00,2.52,14.35,47.45,15.50,76.84,1.95,10.78,44.31,-4.55,10.18,29.06,17.26,81.85,5.38,24.39,49.05,-0.46,12.14,40.64
$PJCIFN2,22/06/2026 20:23:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.29,9.03,76.00,57.33,2.52,15.49,49.17,14.33,78.70,1.95,11.95,44.31,-2.20,9.58,34.34,17.12,82.25,5.37,28.44,49.29,-0.49,11.87,40.51
$PJCIFN2,22/06/2026 20:24:00,230.88,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,89.07,9.62,66.08,56.08,2.52,16.08,48.61,14.32,79.79,4.31,13.70,46.74,-2.20,10.18,35.56,18.17,83.45,6.54,25.93,50.58,0.99,13.21,41.79
$PJCIFN2,22/06/2026 20:25:00,230.50,228.57,229.74,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,103.96,7.25,79.89,53.85,1.93,14.28,46.04,13.74,78.06,2.54,10.79,44.43,-4.53,9.56,35.01,16.50,84.69,4.92,28.13,48.92,-0.82,11.67,40.43
$PJCIFN2,22/06/2026 20:26:00,230.24,229.08,229.69,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,19.63,90.01,9.01,63.21,58.54,1.93,16.07,45.55,13.13,79.97,2.54,4.29,45.54,-3.96,5.48,35.56,17.22,84.08,5.77,24.86,49.34,-0.02,12.12,39.94
$PJCIFN2,22/06/2026 20:27:00,230.63,228.57,229.72,0.11,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.19,91.68,9.04,84.33,53.67,2.52,15.50,54.30,14.90,79.88,2.54,13.11,45.59,-3.38,10.75,34.93,17.93,84.51,6.24,29.56,50.05,0.44,12.84,42.13
$PJCIFN2,22/06/2026 20:28:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.94,8.47,64.90,53.67,3.70,14.36,55.78,14.87,79.88,1.95,11.96,46.08,-2.19,9.60,33.81,17.02,83.81,5.34,24.86,49.35,-0.31,11.91,40.66
$PJCIFN2,22/06/2026 20:29:00,230.63,228.83,229.76,0.08,0.39,0.03,0.30,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,90.60,7.26,69.06,54.94,1.34,16.67,51.53,9.00,79.88,1.95,11.94,45.00,-6.93,9.01,37.37,16.56,83.24,4.83,27.51,49.30,-1.05,11.47,41.47
$PJCIFN2,22/06/2026 20:30:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.40,10.19,64.87,54.72,4.86,17.89,46.55,14.30,79.15,2.53,10.78,46.08,-2.79,9.57,34.95,17.49,84.51,5.97,25.50,49.85,0.34,12.86,40.29
$PJCIFN2,22/06/2026 20:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.24,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.19,21.46,91.63,9.03,78.57,54.29,3.11,18.43,55.53,16.10,80.42,1.94,12.54,46.72,-4.55,8.42,36.76,17.83,84.61,5.65,30.31,49.92,0.31,12.71,43.13
$PJCIFN2,22/06/2026 20:32:00,230.24,228.83,229.70,0.09,0.44,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,101.01,11.34,65.38,54.38,3.69,16.07,51.53,11.35,78.19,3.70,11.95,43.77,-4.55,10.77,33.16,18.09,85.43,6.81,25.71,50.70,0.90,13.53,41.25
$PJCIFN2,22/06/2026 20:33:00,230.50,228.06,229.66,0.09,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.03,0.35,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.53,12.55,83.20,54.38,3.69,20.81,48.55,6.04,79.74,1.95,11.37,45.54,-6.33,7.83,30.22,16.64,83.86,5.34,28.60,49.43,-0.39,11.64,40.52
$PJCIFN2,22/06/2026 20:34:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.45,9.02,64.35,53.73,2.52,14.94,47.88,14.89,80.42,2.53,9.01,44.23,-6.91,8.41,34.32,17.45,84.56,5.86,24.42,49.47,0.21,12.38,40.58
$PJCIFN2,22/06/2026 20:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.81,9.03,86.14,54.29,2.52,14.85,50.83,14.90,80.83,3.72,12.57,44.26,-2.20,10.81,37.26,17.95,84.70,6.09,30.35,50.11,0.41,12.65,42.13
$PJCIFN2,22/06/2026 20:36:00,230.63,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,9.04,67.88,52.02,3.70,13.16,51.62,15.47,80.33,2.54,11.94,46.10,-2.79,8.99,36.15,16.87,83.75,5.02,25.68,49.01,-0.70,11.22,41.42
$PJCIFN2,22/06/2026 20:37:00,230.63,228.70,229.74,0.09,0.46,0.04,0.39,0.23,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,105.43,8.47,88.25,53.67,4.29,17.85,49.11,15.51,74.99,3.13,11.95,47.09,-2.79,10.74,34.42,18.33,86.29,6.59,29.93,50.47,0.87,13.20,40.79
$PJCIFN2,22/06/2026 20:38:00,230.88,228.83,229.74,0.10,0.40,0.06,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,91.78,14.36,65.46,53.08,3.70,17.22,46.76,13.13,78.78,3.12,10.77,42.59,-3.37,9.57,33.70,16.57,83.09,5.45,23.76,48.48,-0.56,11.64,40.25
$PJCIFN2,22/06/2026 20:39:00,230.75,228.96,229.72,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.24,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.70,91.58,11.39,82.47,54.53,4.86,15.53,56.12,12.57,76.84,-5.73,11.36,45.97,-4.55,9.56,33.20,17.13,83.90,5.66,29.38,49.55,0.13,12.22,41.37
$PJCIFN2,22/06/2026 20:40:00,230.50,227.93,229.72,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.35,-0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,92.91,12.00,65.49,56.90,3.70,18.42,48.47,10.13,80.33,-1.00,11.95,45.49,-7.50,6.05,38.46,18.13,84.66,6.40,25.65,50.90,0.84,12.97,42.78
$PJCIFN2,22/06/2026 20:41:00,230.37,228.70,229.76,0.09,0.40,0.03,0.33,0.24,0.01,0.10,0.22,0.04,0.34,0.00,0.05,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.71,7.86,75.12,55.06,2.52,21.98,51.41,10.17,78.15,0.18,11.95,43.77,-13.41,3.70,33.16,16.62,82.65,4.93,28.96,48.90,-0.52,11.34,40.64
$PJCIFN2,22/06/2026 20:42:00,230.63,228.96,229.81,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.60,11.43,66.71,54.38,5.47,19.11,52.09,12.55,76.93,0.77,11.95,43.18,-8.71,7.83,29.04,18.24,83.39,6.27,25.62,50.05,0.57,13.10,40.43
$PJCIFN2,22/06/2026 20:43:00,230.88,228.83,229.78,0.10,0.40,0.04,0.39,0.25,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,91.53,9.04,89.63,57.17,2.52,15.52,57.89,14.33,78.70,3.12,13.13,45.54,-5.75,10.16,34.97,17.67,83.16,6.12,29.24,50.36,0.26,12.67,41.71
$PJCIFN2,22/06/2026 20:44:00,230.24,229.08,229.75,0.11,0.38,0.05,0.28,0.26,0.02,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.19,86.86,12.55,63.14,59.23,3.70,13.74,46.27,14.36,74.52,2.53,7.24,46.15,-6.92,8.42,34.38,16.72,81.56,5.15,23.87,49.32,-0.80,11.29,40.65
$PJCIFN2,22/06/2026 20:45:00,230.63,228.83,229.80,0.11,0.39,0.05,0.34,0.23,0.03,0.08,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,89.71,11.41,79.08,53.79,6.06,19.04,49.00,16.11,79.29,4.31,11.95,43.84,-1.60,10.20,37.35,18.60,83.41,6.77,30.09,50.69,1.11,13.18,42.56
$PJCIFN2,22/06/2026 20:46:00,230.63,229.08,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.91,12.59,66.16,54.29,1.93,14.90,44.32,14.32,77.47,1.95,11.93,46.13,-3.38,7.81,33.79,17.58,82.73,6.15,25.91,50.10,0.59,12.72,38.12
$PJCIFN2,22/06/2026 20:47:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.09,9.00,82.75,53.61,1.93,13.73,49.56,14.33,77.93,3.13,10.80,46.13,-2.80,10.16,34.36,17.09,81.70,5.28,28.53,49.04,-0.35,11.92,38.92
$PJCIFN2,22/06/2026 20:48:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,88.88,9.03,65.60,55.03,2.52,14.95,47.29,14.93,77.34,1.94,11.36,46.64,-2.79,9.00,34.42,17.25,81.91,5.58,24.64,49.79,-0.03,11.88,39.52
$PJCIFN2,22/06/2026 20:49:00,230.50,228.83,229.77,0.09,0.45,0.04,0.37,0.24,0.02,0.09,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,102.78,9.03,83.83,55.46,5.46,19.69,55.63,11.94,77.43,3.13,11.98,45.61,-1.61,3.11,34.40,18.23,84.35,6.71,30.02,50.59,1.05,13.14,40.89
$PJCIFN2,22/06/2026 20:50:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.55,7.87,66.08,54.50,4.29,13.75,45.71,14.33,72.24,1.95,10.77,44.19,-6.34,8.99,35.50,16.84,81.04,5.16,24.61,48.93,-0.78,11.58,40.20
$PJCIFN2,22/06/2026 20:51:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.07,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,86.42,9.00,68.44,52.64,2.52,18.49,46.32,15.51,76.34,1.94,14.32,42.64,-2.21,9.01,37.29,17.66,81.64,5.62,30.68,48.92,0.23,12.40,41.97
$PJCIFN2,22/06/2026 20:52:00,230.63,228.83,229.78,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,89.52,11.37,67.26,59.75,6.07,17.86,50.35,14.33,76.75,1.36,11.36,45.51,-2.20,6.06,33.79,17.99,81.97,6.22,25.74,50.46,0.89,12.59,40.43
$PJCIFN2,22/06/2026 20:53:00,230.37,229.21,229.81,0.09,0.38,0.04,0.37,0.22,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,87.65,8.46,83.83,51.43,2.51,14.89,47.40,10.78,76.46,0.77,12.53,44.46,-2.78,8.43,36.80,16.86,81.16,4.93,29.08,48.91,-0.61,11.53,41.49
$PJCIFN2,22/06/2026 20:54:00,230.75,228.83,229.77,0.10,0.38,0.04,0.28,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.16,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,86.91,8.46,64.39,60.07,2.52,17.28,48.52,13.74,78.56,2.53,13.13,37.98,-1.02,9.61,37.35,18.26,82.25,6.31,25.67,50.29,0.88,13.40,42.65
$PJCIFN2,22/06/2026 20:55:00,230.75,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.32,8.44,84.96,54.32,1.93,14.33,45.63,14.93,77.34,1.95,12.55,44.95,-2.20,10.16,34.38,17.15,81.51,5.58,29.06,49.30,-0.05,12.06,39.94
$PJCIFN2,22/06/2026 20:56:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.10,7.84,63.66,53.91,1.34,14.35,49.54,14.33,75.83,3.12,11.96,46.13,-5.74,9.00,35.56,16.61,81.20,4.86,24.52,48.98,-1.03,11.53,40.37
$PJCIFN2,22/06/2026 20:57:00,230.63,228.96,229.81,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,87.74,9.63,82.07,54.32,3.11,14.95,46.76,13.71,71.53,1.95,11.95,47.25,-6.34,9.00,36.80,18.09,82.24,6.65,29.73,50.49,0.92,13.21,41.74
$PJCIFN2,22/06/2026 20:58:00,231.14,229.08,229.79,0.12,0.38,0.06,0.28,0.24,0.01,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.63,88.24,14.34,64.28,54.41,1.92,15.59,51.44,9.60,76.75,-2.18,10.77,45.61,-3.38,7.83,36.74,16.72,80.73,5.15,23.60,48.80,-0.69,11.67,41.71
$PJCIFN2,22/06/2026 20:59:00,231.65,228.70,229.82,0.13,0.38,0.04,0.38,0.23,0.02,0.08,0.20,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.93,87.30,9.62,86.09,52.14,3.70,17.29,46.73,7.23,77.89,-3.96,11.95,45.49,-3.38,8.44,30.90,16.98,81.05,4.81,29.13,48.90,-0.23,11.84,39.92
$PJCIFN2,22/06/2026 21:00:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.02,11.39,65.53,54.23,2.52,15.50,50.24,9.60,78.65,3.72,13.75,45.59,-2.20,10.19,34.93,17.99,82.41,6.38,26.85,50.36,0.80,13.05,41.80
$PJCIFN2,22/06/2026 21:01:00,230.37,228.83,229.77,0.09,0.45,0.05,0.37,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,103.12,11.39,85.51,54.35,3.11,14.90,47.48,11.37,76.88,3.13,12.56,46.66,-4.55,8.41,36.80,17.08,82.76,5.59,30.90,49.22,-0.38,11.78,41.19
$PJCIFN2,22/06/2026 21:02:00,230.63,228.96,229.78,0.11,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,87.94,8.44,67.88,53.08,3.70,15.50,49.73,14.94,77.34,1.95,9.61,45.51,-9.28,8.42,35.01,17.42,81.26,5.39,24.43,49.28,-0.10,12.08,40.88
$PJCIFN2,22/06/2026 21:03:00,230.50,229.08,229.82,0.11,0.38,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,24.39,88.09,8.44,84.28,54.41,5.46,14.91,46.63,13.74,71.45,1.95,7.83,44.38,-8.68,6.67,33.28,17.34,81.33,5.91,29.12,49.49,0.24,12.62,41.00
$PJCIFN2,22/06/2026 21:04:00,230.37,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,91.04,8.45,67.96,55.03,2.52,14.91,49.73,12.59,77.47,0.77,11.36,45.44,-2.20,1.33,36.21,16.85,81.49,5.25,24.90,49.15,-0.34,11.52,41.21
$PJCIFN2,22/06/2026 21:05:00,230.75,228.83,229.79,0.12,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,88.83,11.41,84.82,54.38,3.11,15.51,48.58,14.32,78.06,3.13,11.35,46.10,-3.98,10.17,36.15,17.98,82.33,6.50,30.79,50.42,0.78,13.07,42.25
$PJCIFN2,22/06/2026 21:06:00,230.63,228.83,229.76,0.10,0.39,0.06,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,89.22,13.75,64.42,54.26,3.70,14.32,45.04,14.29,76.34,1.36,11.36,43.25,-4.57,4.28,33.26,16.61,80.95,5.13,24.77,48.67,-0.74,11.43,38.16
$PJCIFN2,22/06/2026 21:07:00,230.50,228.83,229.76,0.08,0.38,0.04,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.10,8.43,77.26,53.14,4.30,14.91,50.29,14.32,77.52,3.13,12.57,41.41,-5.15,9.62,34.99,16.43,81.17,5.15,29.14,48.66,-0.49,11.69,40.57
$PJCIFN2,22/06/2026 21:08:00,230.75,228.83,229.80,0.10,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,89.47,17.29,64.94,55.03,4.89,18.41,48.58,9.00,75.66,-1.60,13.13,42.07,-2.20,8.99,34.99,17.49,82.17,5.77,26.05,49.85,0.20,12.47,41.09
$PJCIFN2,22/06/2026 21:09:00,230.50,228.96,229.78,0.10,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,87.79,7.86,87.76,53.08,1.93,14.34,49.11,14.33,77.39,1.36,11.37,44.90,-3.38,9.01,33.16,17.09,81.74,5.42,28.32,49.31,-0.27,12.08,40.18
$PJCIFN2,22/06/2026 21:10:00,230.63,228.96,229.81,0.12,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.97,88.68,10.22,66.08,53.20,2.53,19.64,45.16,13.73,77.47,-5.72,11.36,42.00,-2.79,9.02,33.73,17.51,81.61,5.41,26.17,49.54,0.11,12.63,39.63
$PJCIFN2,22/06/2026 21:11:00,230.37,228.96,229.82,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.96,11.41,82.52,54.35,2.53,14.89,50.85,14.93,77.52,3.71,11.37,45.59,-1.61,10.79,36.78,17.85,82.69,6.29,29.08,49.99,0.67,13.06,42.95
$PJCIFN2,22/06/2026 21:12:00,230.50,228.96,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.14,8.44,68.95,53.70,1.93,14.89,46.14,14.31,77.93,3.13,11.96,44.38,-4.56,9.60,35.58,16.83,81.53,5.35,24.84,49.31,-0.43,11.71,40.63
$PJCIFN2,22/06/2026 21:13:00,230.63,228.70,229.79,0.09,0.45,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,103.43,7.88,78.03,53.35,3.11,16.09,46.81,13.71,76.12,0.77,8.98,44.33,-3.38,4.87,34.97,17.14,83.14,5.08,28.26,48.87,-0.48,11.67,40.65
$PJCIFN2,22/06/2026 21:14:00,230.37,228.83,229.76,0.09,0.39,0.05,0.28,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.07,10.79,64.90,59.82,2.52,14.89,45.65,14.93,77.89,2.54,11.98,46.13,-1.61,8.99,36.25,17.59,82.45,5.98,25.22,49.90,0.45,12.53,40.35
$PJCIFN2,22/06/2026 21:15:00,230.63,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.25,88.83,7.27,84.42,53.11,1.93,14.33,44.40,15.50,77.97,3.12,13.13,46.08,-2.20,9.60,34.99,16.75,81.89,5.28,29.73,48.74,-0.46,11.86,37.67
$PJCIFN2,22/06/2026 21:16:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.40,8.43,64.94,54.26,2.52,14.94,46.19,14.93,76.25,3.13,13.13,46.72,-2.20,9.60,34.95,17.76,83.28,6.42,25.34,50.18,0.76,12.77,40.94
$PJCIFN2,22/06/2026 21:17:00,230.50,228.31,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.45,9.03,84.96,55.50,3.10,14.88,46.78,11.32,81.01,3.13,14.32,47.28,-2.19,11.36,37.90,18.17,84.18,6.67,29.97,50.52,0.96,13.22,41.82
$PJCIFN2,22/06/2026 21:18:00,230.37,228.70,229.72,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.23,0.04,0.34,0.00,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,90.55,14.33,64.32,59.06,4.29,16.65,53.36,10.17,77.84,0.77,10.79,44.36,-3.97,10.74,35.03,16.67,82.67,5.34,24.14,48.98,-0.45,12.28,40.01
$PJCIFN2,22/06/2026 21:19:00,230.50,228.31,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,88.88,7.86,80.98,53.23,3.11,14.93,54.51,8.98,79.38,1.95,10.18,41.50,-2.20,9.02,37.29,16.69,83.30,5.53,29.24,48.92,0.10,12.12,42.27
$PJCIFN2,22/06/2026 21:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.83,10.22,73.77,54.38,2.51,15.51,49.79,14.89,78.70,4.31,13.11,47.36,-3.38,9.00,37.92,17.83,84.41,6.41,26.78,50.50,0.70,12.89,43.55
$PJCIFN2,22/06/2026 21:21:00,230.75,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.49,91.45,9.62,86.14,53.26,6.63,14.32,51.33,14.33,78.93,3.13,11.94,44.85,-6.92,9.56,36.74,17.65,83.91,5.87,29.62,49.98,-0.01,12.46,41.88
$PJCIFN2,22/06/2026 21:22:00,230.63,228.06,229.72,0.09,0.39,0.04,0.30,0.25,0.02,0.06,0.22,0.03,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.21,89.86,10.20,68.87,56.77,3.69,14.88,50.15,7.80,72.59,1.36,8.41,45.79,-6.91,7.83,36.11,16.28,83.05,5.10,23.86,49.17,-0.73,11.51,42.55
$PJCIFN2,22/06/2026 21:23:00,231.27,228.96,229.74,0.12,0.40,0.06,0.31,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.50,92.32,14.93,72.05,53.76,3.11,16.06,48.58,13.73,80.29,-2.78,7.81,44.28,-1.61,9.01,37.41,17.83,84.69,5.98,29.82,49.88,0.59,12.69,42.17
$PJCIFN2,22/06/2026 21:24:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.25,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.78,8.44,65.64,56.64,8.41,14.92,48.44,13.75,79.33,3.72,10.79,47.31,-5.15,10.19,37.33,17.59,84.46,6.12,25.32,50.43,0.40,12.72,40.95
$PJCIFN2,22/06/2026 21:25:00,230.37,228.70,229.74,0.10,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,105.25,7.85,81.88,52.64,1.93,13.75,47.91,11.95,79.24,-1.59,11.39,45.54,-2.79,9.03,35.50,16.57,85.03,4.79,27.43,49.24,-0.83,11.36,40.88
$PJCIFN2,22/06/2026 21:26:00,230.50,228.57,229.74,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.45,12.59,64.32,53.76,6.05,15.50,46.17,13.10,79.65,3.13,11.96,47.20,-2.20,8.42,37.92,17.64,84.43,6.18,26.24,49.84,0.33,12.64,42.38
$PJCIFN2,22/06/2026 21:27:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.76,9.05,81.39,54.35,4.89,23.80,47.35,14.31,77.89,3.13,11.93,46.26,-3.38,10.18,34.34,18.00,84.98,6.29,29.28,50.25,0.53,12.99,40.68
$PJCIFN2,22/06/2026 21:28:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,91.04,8.44,66.12,53.17,5.46,13.76,49.09,14.91,76.88,1.36,11.37,45.49,-2.20,2.52,36.11,17.06,83.76,5.26,25.29,49.24,-0.06,11.69,42.39
$PJCIFN2,22/06/2026 21:29:00,230.50,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,89.91,6.67,75.63,52.14,1.34,13.70,44.37,14.32,76.80,1.95,11.93,45.59,-2.79,9.57,34.93,16.62,83.39,4.78,27.57,48.95,-0.84,11.45,39.72
$PJCIFN2,22/06/2026 21:30:00,230.75,228.83,229.72,0.10,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,96.24,11.41,64.46,54.97,5.47,19.05,47.83,13.72,79.24,-5.73,11.38,39.49,-4.56,10.18,34.97,18.13,84.96,6.66,25.60,50.47,0.95,13.30,40.39
$PJCIFN2,22/06/2026 21:31:00,230.50,228.18,229.72,0.09,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.48,92.32,11.40,84.54,55.03,10.20,19.03,51.30,10.76,78.02,1.36,11.35,45.00,-5.71,10.76,29.01,17.58,83.96,5.97,30.26,49.48,0.43,12.97,40.05
$PJCIFN2,22/06/2026 21:32:00,230.88,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,89.76,6.70,64.24,53.73,1.35,13.72,49.70,14.94,78.39,0.18,11.97,41.46,-9.27,5.48,36.09,16.81,83.11,4.86,24.39,48.70,-0.73,11.46,41.51
$PJCIFN2,22/06/2026 21:33:00,230.63,228.96,229.79,0.10,0.40,0.04,0.33,0.25,0.01,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.24,9.62,76.00,58.01,3.11,21.45,50.32,14.33,76.42,0.77,10.18,46.74,-6.34,8.42,35.62,17.64,83.76,5.76,28.71,50.02,0.12,12.27,41.86
$PJCIFN2,22/06/2026 21:34:00,230.63,228.83,229.76,0.11,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.35,13.72,64.39,55.62,7.85,20.88,47.37,13.73,75.70,0.18,7.81,46.02,-2.20,10.18,36.72,17.90,83.99,6.60,25.34,50.73,1.08,13.42,41.80
$PJCIFN2,22/06/2026 21:35:00,230.50,229.08,229.78,0.10,0.41,0.06,0.37,0.24,0.03,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.63,94.68,13.75,83.83,54.38,6.65,22.57,50.85,11.37,78.06,1.95,10.77,44.36,-3.97,3.70,29.04,17.67,83.89,6.02,30.03,49.43,0.22,12.52,41.54
$PJCIFN2,22/06/2026 21:36:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.23,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,90.55,7.87,63.17,53.85,4.30,15.52,52.18,11.98,77.93,-0.41,10.18,43.23,-2.79,9.61,34.97,16.88,83.10,5.12,25.43,49.08,-0.16,12.07,42.06
$PJCIFN2,22/06/2026 21:37:00,230.75,228.57,229.80,0.11,0.45,0.04,0.38,0.24,0.01,0.08,0.24,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,102.42,9.05,86.73,54.56,2.53,17.85,56.09,7.81,78.15,2.53,9.02,46.13,-2.79,9.02,34.97,17.72,85.07,6.09,29.93,50.34,0.31,12.79,41.26
$PJCIFN2,22/06/2026 21:38:00,230.88,228.83,229.81,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.06,10.22,64.21,56.12,4.29,16.69,46.22,14.29,73.08,1.95,6.05,45.64,-3.97,6.66,32.63,17.86,82.82,5.93,24.67,50.00,0.18,12.49,40.53
$PJCIFN2,22/06/2026 21:39:00,230.75,228.96,229.78,0.10,0.38,0.05,0.30,0.24,0.04,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,23.18,88.29,12.55,68.00,54.35,8.43,14.36,47.91,12.58,77.56,-2.18,7.23,46.10,-7.50,8.42,38.48,17.05,82.38,5.39,29.07,49.44,0.07,12.12,42.98
$PJCIFN2,22/06/2026 21:40:00,231.53,228.70,229.85,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.94,91.42,8.47,64.17,54.35,1.93,15.52,50.26,15.51,78.06,0.77,10.77,42.59,-2.20,10.77,36.72,18.11,82.86,6.18,25.24,49.93,0.46,12.89,42.67
$PJCIFN2,22/06/2026 21:41:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.14,8.45,78.62,55.06,4.28,15.50,47.45,10.79,73.59,1.36,11.37,44.92,-3.37,6.65,31.47,16.94,81.53,4.96,28.93,49.26,-0.32,11.49,41.20
$PJCIFN2,22/06/2026 21:42:00,230.50,228.57,229.75,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,87.50,11.99,65.42,54.32,4.29,15.54,50.83,9.01,78.70,-1.60,10.77,43.04,-1.61,7.24,33.85,18.23,82.91,6.44,25.80,50.26,1.06,13.36,41.55
$PJCIFN2,22/06/2026 21:43:00,231.01,228.96,229.81,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.22,0.07,0.32,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.69,89.42,8.46,83.20,53.73,9.04,17.81,49.68,15.48,73.93,3.71,6.06,46.13,-1.60,10.21,39.09,18.16,82.82,6.45,30.17,50.36,1.28,13.22,44.12
$PJCIFN2,22/06/2026 21:44:00,230.50,228.83,229.77,0.13,0.39,0.04,0.29,0.26,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.17,89.37,10.23,66.12,59.72,3.69,14.94,47.32,6.65,77.56,1.95,10.14,43.23,-11.05,3.70,30.90,16.99,82.03,5.86,24.24,49.31,-0.29,11.59,40.90
$PJCIFN2,22/06/2026 21:45:00,231.01,229.08,229.80,0.11,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.18,-0.05,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.24,86.61,10.22,69.61,52.49,1.34,13.77,51.56,13.13,76.88,1.36,11.94,40.75,-10.44,9.00,36.19,16.85,81.00,5.02,28.24,48.64,-0.74,11.36,41.98
$PJCIFN2,22/06/2026 21:46:00,231.27,228.83,229.79,0.13,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.47,90.01,18.54,66.71,55.00,3.70,16.71,49.06,11.38,77.14,3.12,12.52,46.13,-1.61,8.98,32.61,18.19,82.16,6.82,26.08,50.12,0.87,13.09,39.87
$PJCIFN2,22/06/2026 21:47:00,230.50,228.83,229.79,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.05,0.30,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,89.86,10.20,87.22,54.29,7.24,14.33,47.94,12.56,69.80,-2.18,10.18,44.36,-3.38,7.23,33.20,16.85,80.98,5.47,28.16,48.69,-0.27,11.92,41.80
$PJCIFN2,22/06/2026 21:48:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.09,7.85,63.07,51.99,1.93,14.34,47.24,12.52,76.88,1.95,6.65,45.49,-2.20,3.10,34.40,16.65,81.40,5.12,24.53,48.63,-0.40,11.42,39.38
$PJCIFN2,22/06/2026 21:49:00,230.50,228.96,229.78,0.11,0.44,0.08,0.36,0.24,0.02,0.07,0.23,0.03,0.34,0.02,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.59,101.49,17.90,83.06,55.00,4.29,16.68,53.15,6.65,78.39,4.31,11.95,41.95,-2.20,3.11,35.64,17.91,84.47,6.81,28.98,50.27,0.84,12.98,44.39
$PJCIFN2,22/06/2026 21:50:00,231.01,228.96,229.79,0.10,0.39,0.05,0.27,0.25,0.01,0.08,0.20,0.04,0.33,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,88.48,11.39,62.55,57.36,3.10,17.24,46.89,9.02,75.70,-5.14,9.59,42.02,-2.79,7.23,34.30,16.56,80.90,4.86,23.42,48.89,-0.74,11.49,38.92
$PJCIFN2,22/06/2026 21:51:00,230.75,228.83,229.83,0.10,0.39,0.05,0.33,0.25,0.02,0.09,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.48,11.37,75.71,58.73,5.47,19.69,48.52,13.70,73.93,-2.18,11.97,46.53,-2.80,7.25,34.97,18.17,81.82,6.25,29.88,50.24,0.72,12.95,41.36
$PJCIFN2,22/06/2026 21:52:00,230.50,228.57,229.78,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.23,0.06,0.31,-0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.61,10.20,67.15,58.54,5.47,14.91,53.89,13.13,70.98,-2.78,7.23,42.00,-3.96,9.56,33.15,17.35,81.61,5.80,25.27,49.65,0.19,12.38,41.54
$PJCIFN2,22/06/2026 21:53:00,230.88,228.70,229.84,0.12,0.39,0.06,0.36,0.27,0.01,0.09,0.20,0.05,0.33,0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,26.87,89.42,13.17,82.96,62.11,1.34,20.31,45.01,12.55,76.88,0.77,11.38,39.75,-4.56,6.05,32.59,17.08,81.15,5.16,28.08,48.88,-0.83,11.67,37.72
$PJCIFN2,22/06/2026 21:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.22,0.01,0.08,0.20,0.06,0.32,-0.02,0.05,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.48,9.04,64.28,51.40,1.93,17.29,45.68,14.93,74.69,-5.14,11.37,38.49,-6.91,3.11,34.46,16.77,81.11,4.65,23.86,48.43,-0.71,11.28,40.80
$PJCIFN2,22/06/2026 21:55:00,230.75,228.96,229.81,0.10,0.39,0.05,0.35,0.25,0.02,0.08,0.19,0.06,0.34,-0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.26,89.91,12.01,79.71,57.82,4.29,17.90,43.91,14.34,77.47,-1.01,13.16,46.13,-3.38,3.69,35.58,18.37,82.33,6.39,29.73,50.39,0.90,13.00,39.97
$PJCIFN2,22/06/2026 21:56:00,230.37,228.96,229.79,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.22,0.04,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,90.25,11.99,67.30,53.79,3.70,20.22,51.00,9.01,77.39,-0.41,9.61,45.54,-7.51,10.17,35.01,18.04,82.40,6.39,26.71,49.92,0.73,13.23,42.46
$PJCIFN2,22/06/2026 21:57:00,231.14,228.96,229.79,0.11,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.06,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,88.48,10.21,84.38,55.62,6.66,15.53,47.88,13.14,79.20,-2.19,14.31,37.27,-3.98,3.11,34.42,18.28,82.20,6.32,29.70,50.34,0.92,12.72,41.01
$PJCIFN2,22/06/2026 21:58:00,230.75,228.70,229.78,0.10,0.39,0.08,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.89,90.45,18.45,64.35,58.64,5.47,19.04,47.96,13.74,77.47,3.13,6.65,45.02,-2.20,8.97,36.13,17.78,82.07,6.32,25.32,49.88,0.46,12.57,41.93
$PJCIFN2,22/06/2026 21:59:00,230.63,228.96,229.81,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.30,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,88.73,7.27,86.09,52.64,1.34,14.34,47.94,14.33,69.45,-1.60,12.57,44.92,-3.38,7.25,36.15,16.93,80.93,5.14,28.90,48.99,-0.63,11.39,41.21
$PJCIFN2,22/06/2026 22:00:00,230.63,228.18,229.74,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,91.58,11.96,64.24,53.76,3.10,15.50,47.43,9.56,78.06,2.54,11.96,44.95,-3.38,1.93,34.38,17.39,81.88,5.89,25.47,49.49,0.59,12.45,40.81
$PJCIFN2,22/06/2026 22:01:00,230.50,228.96,229.79,0.09,0.44,0.04,0.36,0.24,0.05,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.42,101.77,10.20,81.52,55.56,11.96,16.08,48.55,14.35,72.20,1.95,9.60,46.10,-1.61,10.16,34.99,17.99,83.31,6.19,31.94,50.00,0.66,12.63,40.33
$PJCIFN2,22/06/2026 22:02:00,231.14,229.08,229.87,0.11,0.38,0.03,0.33,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,87.65,7.27,76.04,53.82,2.52,19.07,51.41,14.93,76.97,1.94,11.36,46.20,-3.97,9.03,34.99,17.19,81.24,5.20,24.76,49.17,-0.46,11.84,40.57
$PJCIFN2,22/06/2026 22:03:00,230.24,228.83,229.70,0.09,0.38,0.03,0.38,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.29,7.27,86.63,55.37,4.88,14.34,45.63,14.34,75.16,1.36,11.95,45.44,-2.20,3.11,30.19,16.79,80.92,5.04,28.05,49.12,-0.11,11.56,39.10
$PJCIFN2,22/06/2026 22:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.71,10.80,64.94,53.76,9.57,14.36,47.24,13.15,76.93,-1.00,12.57,43.11,-1.61,10.76,34.36,17.70,82.27,6.17,25.51,49.82,0.92,12.67,41.53
$PJCIFN2,22/06/2026 22:05:00,230.63,228.96,229.76,0.10,0.42,0.05,0.37,0.25,0.04,0.08,0.30,0.03,0.32,-0.00,0.04,0.19,-0.04,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,22.60,96.19,12.55,84.92,57.20,9.61,17.26,68.13,7.84,74.52,-0.41,10.20,43.35,-8.11,10.74,37.94,17.49,82.26,6.35,29.90,50.29,0.64,12.85,48.26
$PJCIFN2,22/06/2026 22:06:00,230.88,228.70,229.78,0.11,0.39,0.05,0.27,0.26,0.02,0.06,0.26,0.04,0.33,-0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,26.27,89.81,10.79,62.48,60.27,4.29,14.88,60.51,10.19,76.34,-2.78,11.36,42.52,-9.26,3.69,30.24,16.61,81.35,4.85,23.89,48.77,-0.80,11.07,47.18
$PJCIFN2,22/06/2026 22:07:00,230.37,227.80,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.08,0.21,0.05,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,9.61,71.62,53.70,3.10,18.29,48.52,10.71,73.81,3.72,13.72,46.80,-1.61,10.18,39.05,18.06,82.93,6.64,29.52,50.40,0.89,13.32,42.45
$PJCIFN2,22/06/2026 22:08:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.34,-0.00,0.05,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.14,7.85,63.73,53.20,4.29,19.61,51.47,11.98,78.56,-0.41,10.74,44.95,-6.92,1.33,29.60,16.91,82.09,5.12,24.43,48.83,-0.46,11.84,39.52
$PJCIFN2,22/06/2026 22:09:00,231.01,228.96,229.80,0.12,0.40,0.04,0.37,0.25,0.03,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.07,91.55,8.44,84.92,57.36,6.07,19.04,46.81,14.92,71.53,-5.13,9.02,43.25,-3.38,4.29,32.04,17.39,82.56,5.23,28.98,49.51,0.02,11.89,39.06
$PJCIFN2,22/06/2026 22:10:00,231.27,228.96,229.75,0.12,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.06,0.35,-0.00,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.91,89.81,10.80,65.46,53.67,6.07,16.67,49.62,14.33,80.01,-0.41,13.12,43.87,-2.78,10.79,34.38,18.41,83.89,6.63,26.21,50.28,1.00,13.41,41.17
$PJCIFN2,22/06/2026 22:11:00,230.50,228.70,229.74,0.09,0.39,0.09,0.36,0.25,0.01,0.07,0.23,0.04,0.33,0.01,0.02,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,88.63,21.44,83.43,56.83,1.92,16.67,52.83,10.19,77.01,1.36,5.47,38.46,-10.46,7.83,33.79,16.51,82.57,5.69,27.78,48.44,-0.73,11.80,40.36
$PJCIFN2,22/06/2026 22:12:00,230.24,228.83,229.67,0.10,0.40,0.07,0.29,0.24,0.01,0.09,0.23,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,92.06,15.47,66.74,54.41,1.93,21.38,52.62,10.80,78.61,0.18,6.64,41.46,-4.56,7.83,33.79,17.54,84.02,6.18,25.60,49.45,0.30,12.98,41.48
$PJCIFN2,22/06/2026 22:13:00,230.50,227.54,229.71,0.09,0.46,0.04,0.36,0.23,0.05,0.06,0.23,0.02,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.71,105.02,8.42,81.96,53.23,11.95,14.91,53.77,5.44,79.66,2.54,13.12,44.41,-2.76,9.02,34.46,17.12,85.71,5.62,28.63,49.79,0.39,12.27,40.32
$PJCIFN2,22/06/2026 22:14:00,230.37,228.70,229.78,0.11,0.40,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,90.78,6.68,65.93,51.55,2.52,13.72,50.29,14.92,79.24,-0.41,10.21,46.10,-3.38,7.83,37.33,16.81,83.06,4.80,24.51,48.92,-0.72,11.24,41.69
$PJCIFN2,22/06/2026 22:15:00,230.50,228.70,229.70,0.10,0.39,0.04,0.38,0.25,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.07,90.30,10.23,87.17,56.64,3.11,20.18,47.35,11.96,78.78,0.18,11.95,38.97,-2.79,9.01,35.44,17.29,83.77,5.64,29.75,49.70,0.29,12.32,40.58
$PJCIFN2,22/06/2026 22:16:00,230.63,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.04,9.04,66.52,54.26,1.93,19.02,49.56,14.36,79.65,3.13,11.38,46.66,-2.79,10.77,36.80,17.41,84.27,5.93,24.84,49.88,0.29,12.84,42.35
$PJCIFN2,22/06/2026 22:17:00,231.14,228.83,229.75,0.12,0.40,0.05,0.35,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.08,91.04,11.39,79.66,54.26,4.28,14.89,49.11,13.18,80.24,2.55,12.54,45.49,-4.56,8.44,36.78,16.85,83.84,5.29,28.25,49.45,-0.48,11.76,40.93
$PJCIFN2,22/06/2026 22:18:00,230.50,228.83,229.70,0.10,0.41,0.05,0.29,0.25,0.03,0.09,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,95.22,10.82,66.71,57.42,7.84,19.62,51.44,12.57,79.74,1.95,11.96,42.52,-2.20,9.00,35.56,17.64,84.87,6.17,26.07,50.31,0.67,13.03,41.76
$PJCIFN2,22/06/2026 22:19:00,230.88,228.83,229.78,0.11,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.07,0.35,0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.49,90.90,9.04,85.36,55.06,6.05,17.30,48.47,15.50,81.01,0.18,13.72,41.34,-1.61,10.17,35.01,18.59,84.92,6.35,29.58,50.30,0.99,13.25,42.90
$PJCIFN2,22/06/2026 22:20:00,230.37,228.57,229.68,0.09,0.39,0.04,0.29,0.26,0.01,0.06,0.21,0.03,0.33,0.01,0.03,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.91,9.01,66.04,59.65,1.92,14.86,47.24,7.23,75.70,1.95,7.23,40.21,-11.06,8.42,31.97,16.58,83.40,5.08,24.18,48.76,-0.81,11.62,39.15
$PJCIFN2,22/06/2026 22:21:00,230.88,228.83,229.70,0.11,0.40,0.08,0.36,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.27,91.68,17.32,83.01,55.50,9.57,20.82,48.50,14.31,78.15,3.13,11.95,42.52,-2.78,3.69,34.97,17.50,83.74,6.01,29.23,49.53,0.20,11.95,40.11
$PJCIFN2,22/06/2026 22:22:00,230.63,228.70,229.71,0.10,0.42,0.06,0.29,0.24,0.04,0.09,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,97.53,13.15,66.04,56.02,9.59,19.62,51.44,14.32,79.88,-3.36,11.35,43.16,-2.79,7.24,34.40,18.32,85.16,6.68,25.58,50.59,1.12,13.32,42.20
$PJCIFN2,22/06/2026 22:23:00,230.50,228.83,229.76,0.09,0.40,0.03,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.14,7.85,77.35,56.24,5.46,14.32,48.47,14.31,78.56,2.54,11.93,45.44,-2.79,10.17,34.34,17.04,83.24,5.00,27.60,49.03,-0.59,11.64,38.94
$PJCIFN2,22/06/2026 22:24:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.02,0.10,0.21,0.06,0.29,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,90.89,7.86,64.94,55.00,4.27,21.98,47.35,13.76,67.44,2.54,9.03,46.00,-2.79,7.81,32.50,16.76,83.34,5.21,24.04,49.25,-0.32,11.83,39.08
$PJCIFN2,22/06/2026 22:25:00,230.50,228.83,229.72,0.09,0.46,0.08,0.37,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.16,20.81,106.08,17.90,83.69,53.88,3.11,16.69,42.04,13.11,79.11,1.36,11.95,41.30,-4.56,4.88,34.40,17.25,85.41,5.76,28.75,49.47,-0.02,12.07,37.75
$PJCIFN2,22/06/2026 22:26:00,230.50,228.83,229.66,0.10,0.39,0.06,0.29,0.23,0.04,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.78,90.55,13.15,65.53,53.79,8.42,17.27,49.59,13.71,77.34,2.53,13.72,46.18,-1.02,3.69,31.40,18.13,84.09,6.93,26.42,50.69,1.30,12.91,41.92
$PJCIFN2,22/06/2026 22:27:00,230.63,228.83,229.77,0.10,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,89.37,6.68,82.42,53.79,3.69,13.75,45.06,11.97,78.15,-0.41,10.18,46.20,-4.56,9.01,35.52,16.75,82.45,4.85,28.26,48.99,-0.82,11.64,39.51
$PJCIFN2,22/06/2026 22:28:00,230.37,228.96,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.08,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,91.19,7.87,66.04,53.14,3.11,17.89,44.35,11.94,74.56,1.36,12.50,45.46,-2.20,8.42,33.79,16.69,82.72,5.32,24.65,48.99,-0.34,12.12,38.23
$PJCIFN2,22/06/2026 22:29:00,230.75,228.96,229.79,0.10,0.39,0.05,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,90.60,11.37,80.43,55.53,3.11,16.75,51.38,13.14,78.98,3.12,11.97,44.87,-2.78,9.02,36.74,17.90,83.67,6.36,29.62,50.17,0.59,13.12,44.03
$PJCIFN2,22/06/2026 22:30:00,230.63,228.70,229.78,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.17,91.14,9.04,67.30,59.09,4.87,18.42,51.53,9.58,75.70,-5.15,11.94,44.90,-7.50,8.97,34.36,17.40,82.85,5.62,25.23,49.98,-0.02,12.55,40.71
$PJCIFN2,22/06/2026 22:31:00,230.75,228.96,229.80,0.09,0.38,0.04,0.36,0.27,0.03,0.07,0.19,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,88.14,9.04,83.34,61.62,6.67,16.66,44.45,13.75,77.65,1.95,9.59,41.91,-3.97,7.83,34.93,17.12,81.87,5.30,29.39,49.35,-0.22,11.80,40.40
$PJCIFN2,22/06/2026 22:32:00,231.01,228.83,229.73,0.12,0.38,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.47,88.14,13.75,66.04,54.91,2.52,15.46,45.63,14.92,77.47,3.72,11.95,45.49,-9.87,7.82,31.43,17.67,82.47,6.15,25.01,49.64,0.47,12.50,38.14
$PJCIFN2,22/06/2026 22:33:00,231.01,228.96,229.77,0.10,0.39,0.03,0.35,0.24,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,88.43,7.85,80.25,56.05,5.47,14.89,51.50,12.58,72.92,1.36,12.54,45.05,-9.86,8.99,32.06,17.10,81.46,5.18,28.88,49.35,-0.25,11.85,40.04
$PJCIFN2,22/06/2026 22:34:00,230.63,228.83,229.73,0.10,0.38,0.05,0.29,0.24,0.04,0.07,0.22,0.03,0.33,0.02,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.99,88.29,12.52,66.16,54.32,9.57,15.52,49.70,7.82,76.04,3.72,11.38,43.75,-2.20,8.99,28.47,17.68,82.15,6.75,25.14,49.96,0.68,12.85,39.02
$PJCIFN2,22/06/2026 22:35:00,230.37,228.44,229.77,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.02,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.63,10.21,86.14,53.70,5.48,17.86,46.68,4.88,76.97,1.95,11.89,42.02,-2.80,9.00,33.77,16.93,81.23,5.22,28.69,49.11,-0.15,12.10,38.59
$PJCIFN2,22/06/2026 22:36:00,231.01,228.70,229.80,0.12,0.38,0.04,0.29,0.23,0.03,0.08,0.21,0.06,0.31,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.18,27.47,87.65,8.45,65.60,53.26,7.25,18.47,48.58,14.92,71.53,-1.00,11.95,42.02,-2.19,6.62,34.99,17.93,81.33,5.69,25.98,49.32,0.41,12.67,41.30
$PJCIFN2,22/06/2026 22:37:00,230.50,228.70,229.76,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.31,0.01,0.03,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,103.01,9.03,85.55,54.85,3.70,15.48,49.54,12.57,71.53,1.95,7.82,45.61,-1.02,7.79,36.09,17.84,83.92,6.26,29.69,50.45,0.95,12.89,43.46
$PJCIFN2,22/06/2026 22:38:00,231.40,228.83,229.80,0.11,0.40,0.07,0.28,0.27,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.33,92.96,15.54,64.83,61.52,4.88,15.60,48.88,14.92,77.47,2.54,12.54,46.72,-1.61,6.63,38.48,18.11,82.27,6.18,25.29,50.56,0.93,12.64,41.86
$PJCIFN2,22/06/2026 22:39:00,231.53,228.70,229.85,0.12,0.39,0.07,0.35,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.02,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,28.72,88.93,16.72,79.80,54.97,9.00,15.52,49.56,11.93,76.93,-4.55,11.41,39.10,-4.56,5.47,35.07,17.14,81.00,5.83,29.06,49.52,-0.28,11.99,40.95
$PJCIFN2,22/06/2026 22:40:00,230.50,228.83,229.82,0.09,0.38,0.08,0.28,0.23,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,87.70,18.42,65.01,53.82,3.70,18.45,47.91,11.39,71.69,1.95,11.38,46.64,-12.83,9.00,33.79,16.69,80.73,5.46,24.62,49.04,-0.66,12.09,39.09
$PJCIFN2,22/06/2026 22:41:00,231.01,228.96,229.83,0.13,0.39,0.06,0.37,0.26,0.05,0.09,0.24,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.25,90.45,14.96,84.38,60.86,10.78,20.24,56.31,13.74,72.71,3.13,7.24,44.41,-1.61,6.65,31.50,18.29,81.71,6.39,30.21,50.19,0.84,12.91,42.71
$PJCIFN2,22/06/2026 22:42:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.11,0.24,0.05,0.34,-0.00,0.05,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.97,9.64,66.59,55.65,5.45,24.97,54.45,10.81,77.52,-1.00,12.54,40.26,-6.33,9.60,29.72,17.92,82.33,6.42,25.91,50.37,0.56,13.24,40.23
$PJCIFN2,22/06/2026 22:43:00,230.37,228.83,229.80,0.09,0.38,0.05,0.35,0.23,0.03,0.08,0.21,0.04,0.32,0.00,0.05,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.34,12.60,79.53,53.11,6.64,19.02,49.14,9.60,73.55,0.77,11.95,39.05,-3.97,7.82,36.15,16.54,80.84,5.34,28.44,48.79,-0.40,11.76,41.28
$PJCIFN2,22/06/2026 22:44:00,230.88,228.57,229.78,0.12,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,92.09,14.34,64.32,53.73,2.52,15.49,48.52,9.57,77.80,3.12,11.96,44.33,-3.38,9.00,34.34,17.85,82.25,6.35,25.41,49.96,0.62,13.20,41.03
$PJCIFN2,22/06/2026 22:45:00,230.63,228.96,229.80,0.09,0.39,0.05,0.33,0.24,0.01,0.08,0.24,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,11.39,76.85,56.15,3.11,18.43,54.85,12.57,75.24,3.13,13.12,43.25,-3.38,9.02,32.09,17.32,81.57,6.04,29.07,49.76,0.10,12.66,41.05
$PJCIFN2,22/06/2026 22:46:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.26,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,88.78,9.62,66.08,53.64,9.01,20.81,59.20,13.75,74.40,-3.36,11.36,45.41,-2.20,9.01,32.67,16.88,81.67,5.40,25.32,49.47,0.51,12.00,39.27
$PJCIFN2,22/06/2026 22:47:00,230.50,228.83,229.80,0.09,0.39,0.06,0.37,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.98,13.73,85.01,52.17,1.93,17.89,46.14,13.74,71.14,1.36,10.18,45.51,-3.98,7.25,27.34,17.06,80.77,5.22,28.02,49.06,-0.49,11.83,38.66
$PJCIFN2,22/06/2026 22:48:00,230.88,228.96,229.80,0.13,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.33,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.83,88.83,11.39,66.12,56.21,3.10,19.00,52.62,12.55,76.84,-1.00,13.72,45.54,-1.61,10.76,35.56,18.27,82.03,6.06,25.58,50.33,0.74,13.19,43.67
$PJCIFN2,22/06/2026 22:49:00,230.50,228.96,229.83,0.10,0.45,0.06,0.35,0.23,0.04,0.09,0.21,0.05,0.34,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.85,104.02,14.93,79.57,53.64,10.15,20.82,48.50,10.78,78.65,-3.37,7.23,44.36,-3.38,9.00,36.76,17.33,83.38,5.57,28.64,49.40,0.50,12.42,41.68
$PJCIFN2,22/06/2026 22:50:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.26,0.01,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.30,10.20,65.49,59.78,1.93,16.10,47.99,14.92,70.35,-3.95,10.77,45.33,-3.97,7.83,27.90,17.18,80.96,5.20,24.71,49.34,-0.53,11.65,39.15
$PJCIFN2,22/06/2026 22:51:00,230.63,229.08,229.80,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,87.60,9.64,78.53,53.05,1.34,14.94,49.62,14.98,76.34,-2.18,11.95,40.12,-4.56,7.81,32.04,17.31,80.62,4.92,29.42,48.88,-0.70,11.66,40.01
$PJCIFN2,22/06/2026 22:52:00,230.50,228.96,229.76,0.09,0.39,0.08,0.31,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.03,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.47,19.00,70.75,56.12,5.46,16.08,45.55,15.53,78.11,4.31,7.82,43.25,-3.97,10.78,30.84,17.82,82.15,6.66,26.14,50.06,0.87,13.17,39.89
$PJCIFN2,22/06/2026 22:53:00,231.01,228.83,229.77,0.11,0.41,0.05,0.37,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,25.69,94.68,10.77,84.96,55.65,4.89,21.43,48.58,14.29,77.47,3.12,12.54,45.02,-5.74,8.39,33.77,17.42,81.45,5.79,29.37,49.42,0.07,12.61,39.41
$PJCIFN2,22/06/2026 22:54:00,230.75,228.70,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,89.32,8.44,63.21,53.17,3.70,15.49,49.17,9.58,76.38,-5.72,11.96,41.98,-6.32,9.01,33.24,16.71,81.01,5.02,24.31,48.94,-0.45,11.56,39.36
$PJCIFN2,22/06/2026 22:55:00,230.37,228.96,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.29,8.43,70.91,53.11,2.52,16.08,48.42,16.11,78.48,-1.60,14.90,46.74,-4.56,11.34,36.74,18.23,82.29,6.32,30.37,50.50,0.92,13.44,41.11
$PJCIFN2,22/06/2026 22:56:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.73,9.02,67.37,58.50,2.52,14.31,47.35,9.01,72.20,2.54,11.97,44.36,-2.80,6.65,34.26,16.55,81.04,5.32,26.46,49.55,-0.20,12.03,40.17
$PJCIFN2,22/06/2026 22:57:00,230.37,228.57,229.80,0.09,0.38,0.06,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,87.55,13.16,78.62,53.05,3.11,14.92,50.41,15.44,78.06,0.77,11.97,45.59,-2.20,9.58,36.09,17.14,81.61,5.70,29.08,49.33,0.17,12.17,41.96
$PJCIFN2,22/06/2026 22:58:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.02,8.44,64.87,54.23,2.52,15.48,54.48,15.48,78.19,3.73,13.13,46.13,-1.61,10.16,34.38,17.96,82.40,6.49,26.04,50.34,0.82,13.15,43.53
$PJCIFN2,22/06/2026 22:59:00,230.63,228.96,229.74,0.08,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.42,11.41,82.52,52.58,2.52,14.30,47.32,14.92,75.41,2.54,11.95,45.49,-3.38,9.60,34.89,16.61,81.59,5.21,29.07,48.77,-0.79,11.57,39.64
$PJCIFN2,22/06/2026 23:00:00,230.75,228.83,229.74,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.11,89.91,8.44,72.05,54.35,2.52,14.95,43.08,15.50,78.37,2.54,8.42,46.90,-2.78,10.18,33.31,18.24,82.91,6.30,25.99,50.12,0.75,13.12,38.70
$PJCIFN2,22/06/2026 23:01:00,230.75,228.96,229.79,0.13,0.44,0.04,0.34,0.24,0.04,0.06,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,29.76,101.88,10.22,77.18,54.29,9.01,14.33,52.62,11.37,76.34,-2.77,12.57,45.51,-2.79,10.15,36.72,17.48,83.85,5.38,31.98,49.10,-0.08,11.97,42.32
$PJCIFN2,22/06/2026 23:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.86,8.45,76.09,52.70,4.29,14.33,46.84,10.77,77.93,2.53,11.95,46.08,-2.21,8.42,34.93,17.01,82.51,5.34,25.06,49.38,-0.21,11.81,40.99
$PJCIFN2,22/06/2026 23:03:00,230.63,228.57,229.73,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.91,11.39,86.00,54.97,4.87,16.63,46.17,10.16,78.52,1.36,11.93,46.15,-2.19,8.39,34.89,18.21,83.84,6.53,29.75,50.36,1.12,13.39,40.83
$PJCIFN2,22/06/2026 23:04:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,90.30,7.25,65.53,53.11,1.34,14.91,49.03,12.54,78.02,1.36,9.59,46.23,-2.20,7.22,32.06,16.45,82.51,4.63,23.62,48.75,-0.63,11.43,40.48
$PJCIFN2,22/06/2026 23:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,90.35,8.45,81.34,53.29,3.70,14.93,52.59,13.72,79.06,2.53,13.72,44.97,-2.78,9.57,33.79,17.27,83.78,5.97,28.53,49.72,0.32,12.37,40.41
$PJCIFN2,22/06/2026 23:06:00,230.75,228.83,229.69,0.09,0.41,0.04,0.29,0.24,0.01,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,94.58,10.18,66.82,54.29,2.52,20.22,51.97,13.73,80.42,3.13,12.54,45.64,-1.61,10.75,34.38,17.49,84.32,6.15,25.53,50.19,0.58,12.68,40.30
$PJCIFN2,22/06/2026 23:07:00,230.75,228.83,229.71,0.10,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,90.89,7.83,74.36,52.55,3.11,14.31,47.27,11.35,76.84,2.54,11.95,46.15,-10.45,6.05,34.32,16.51,83.15,5.03,28.12,48.99,-0.77,11.26,39.67
$PJCIFN2,22/06/2026 23:08:00,230.50,228.96,229.70,0.09,0.40,0.07,0.28,0.23,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.94,16.09,64.83,53.79,3.70,15.54,47.40,14.90,81.46,1.36,13.12,46.69,-1.61,7.25,37.87,17.93,84.96,6.65,25.72,50.32,0.94,13.11,42.75
$PJCIFN2,22/06/2026 23:09:00,230.63,228.83,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.47,91.04,7.85,85.46,53.08,2.52,13.72,49.73,10.17,80.24,0.77,12.55,46.10,-2.20,8.43,34.95,16.62,83.96,5.43,28.46,49.48,-0.08,11.95,39.96
$PJCIFN2,22/06/2026 23:10:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.63,7.87,64.24,52.61,2.52,14.33,50.80,14.93,80.92,3.12,12.54,46.72,-2.20,8.98,37.87,16.96,84.11,5.54,24.87,49.83,-0.16,12.03,41.62
$PJCIFN2,22/06/2026 23:11:00,230.37,228.96,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.32,9.62,72.47,53.61,2.51,14.94,46.70,14.89,80.20,3.13,11.96,46.72,-2.78,10.18,34.38,18.22,84.82,6.46,29.16,50.59,0.58,13.01,41.02
$PJCIFN2,22/06/2026 23:12:00,230.63,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,90.50,7.87,64.87,52.70,2.52,13.75,46.04,14.31,79.33,1.95,11.38,46.69,-3.38,9.57,33.72,16.69,83.36,4.98,24.61,49.01,-0.72,11.71,37.85
$PJCIFN2,22/06/2026 23:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,102.95,8.42,87.22,51.99,1.93,14.87,43.22,15.50,80.33,2.55,12.54,45.51,-3.96,9.60,34.36,16.97,85.45,5.59,28.59,49.06,-0.17,12.12,39.61
$PJCIFN2,22/06/2026 23:14:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.65,9.02,67.30,54.88,2.52,14.93,49.11,14.91,80.83,3.71,13.71,46.13,-1.61,11.35,34.32,18.10,84.98,6.43,25.92,50.63,0.82,13.07,40.68
$PJCIFN2,22/06/2026 23:15:00,230.50,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.50,8.45,82.02,52.64,1.93,13.16,47.99,13.73,79.11,3.12,11.94,46.15,-2.20,10.17,33.83,16.63,83.42,4.98,28.20,49.13,-0.67,11.42,38.67
$PJCIFN2,22/06/2026 23:16:00,230.37,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.55,9.63,66.04,54.26,3.10,15.52,49.03,13.72,73.51,1.95,12.57,46.05,-1.02,11.35,37.26,18.23,84.55,6.51,25.79,50.62,0.84,13.21,43.06
$PJCIFN2,22/06/2026 23:17:00,230.88,228.83,229.80,0.12,0.42,0.05,0.30,0.24,0.01,0.09,0.23,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,96.94,10.81,69.77,55.50,2.53,19.65,52.53,14.33,79.20,-1.00,12.54,43.28,-6.93,10.18,34.95,16.95,83.34,5.36,29.08,49.00,-0.66,12.24,42.14
$PJCIFN2,22/06/2026 23:18:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.40,9.62,64.28,55.03,4.28,15.53,45.63,12.57,78.65,1.94,11.95,40.87,-4.56,7.83,35.52,17.17,83.31,5.51,24.35,49.47,0.14,11.92,40.76
$PJCIFN2,22/06/2026 23:19:00,230.37,228.57,229.74,0.10,0.40,0.08,0.38,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,91.48,17.26,86.73,55.43,5.47,15.54,53.71,8.40,79.33,2.54,11.31,45.54,-4.54,9.61,33.83,18.03,84.33,6.68,29.60,50.81,1.19,13.13,43.79
$PJCIFN2,22/06/2026 23:20:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.25,0.03,0.06,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.22,12.58,63.73,57.92,6.07,14.93,48.63,11.35,76.80,-2.18,8.41,43.67,-5.15,6.05,37.29,16.82,82.82,5.43,24.45,49.55,-0.22,12.22,41.97
$PJCIFN2,22/06/2026 23:21:00,230.63,228.57,229.77,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.04,0.34,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,88.68,8.44,83.79,53.17,4.29,14.92,49.62,10.16,79.06,-3.37,13.17,46.51,-5.14,9.63,32.08,17.48,83.01,5.81,29.53,49.62,0.27,12.54,40.62
$PJCIFN2,22/06/2026 23:22:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.01,8.46,67.33,54.32,2.52,15.51,50.24,15.50,78.65,3.72,11.95,45.00,-8.68,10.18,37.33,18.17,83.29,6.37,25.86,50.57,0.66,13.08,41.55
$PJCIFN2,22/06/2026 23:23:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.25,0.01,0.06,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.37,7.85,83.20,58.57,1.93,14.88,49.56,13.13,76.80,-5.14,11.34,46.05,-5.15,5.46,35.66,16.72,81.99,4.90,27.69,49.54,-0.72,11.40,40.70
$PJCIFN2,22/06/2026 23:24:00,230.37,228.96,229.74,0.10,0.39,0.06,0.29,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.07,13.75,66.04,53.76,3.70,20.19,49.00,11.37,78.06,3.13,12.54,46.66,-4.57,9.03,35.03,17.78,82.74,6.58,25.23,50.30,0.70,13.01,40.84
$PJCIFN2,22/06/2026 23:25:00,230.75,228.70,229.77,0.09,0.43,0.04,0.39,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,99.89,9.62,88.99,54.32,6.06,13.74,47.80,14.37,73.43,2.53,11.39,44.85,-5.74,9.58,34.42,16.99,83.42,5.25,28.92,49.12,-0.37,12.03,39.51
$PJCIFN2,22/06/2026 23:26:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.81,88.04,8.42,63.73,54.85,2.52,14.89,50.91,14.92,78.19,1.36,12.54,45.59,-2.20,9.60,37.94,17.51,82.14,5.66,25.22,49.76,0.17,12.23,42.86
$PJCIFN2,22/06/2026 23:27:00,230.75,228.83,229.76,0.10,0.40,0.05,0.34,0.25,0.01,0.08,0.21,0.05,0.34,0.00,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,92.81,10.80,77.31,57.49,3.11,18.41,47.94,10.77,77.93,0.18,13.13,43.11,-2.19,10.76,36.15,18.35,82.74,6.68,30.08,50.35,0.75,13.01,41.51
$PJCIFN2,22/06/2026 23:28:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,86.91,7.83,64.35,52.49,1.93,16.09,50.88,14.32,77.34,2.54,11.36,44.95,-4.56,9.60,38.51,16.86,81.18,5.01,23.61,48.78,-0.69,11.79,42.92
$PJCIFN2,22/06/2026 23:29:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.49,87.84,10.20,84.77,53.85,4.29,15.52,49.79,14.92,75.70,1.95,8.41,46.26,-3.96,9.01,36.70,17.45,81.61,5.70,29.33,49.36,0.32,12.40,41.52
$PJCIFN2,22/06/2026 23:30:00,230.75,228.96,229.79,0.10,0.39,0.04,0.30,0.24,0.05,0.08,0.21,0.05,0.32,0.01,0.06,0.18,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.61,8.44,67.81,54.23,11.37,18.48,47.37,11.39,74.48,3.13,13.12,40.91,-1.02,8.99,37.39,17.87,82.35,6.19,25.51,50.14,1.03,12.93,41.96
$PJCIFN2,22/06/2026 23:31:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.25,0.03,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.47,90.01,8.44,81.34,56.86,6.06,15.54,49.65,13.74,77.60,-0.41,10.77,44.36,-1.61,3.11,35.62,17.65,81.89,5.69,29.87,49.76,0.35,12.37,42.99
$PJCIFN2,22/06/2026 23:32:00,230.37,229.08,229.77,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.48,9.61,63.80,56.74,1.93,13.73,46.22,9.61,77.47,2.54,11.36,44.92,-2.78,9.58,36.17,16.87,81.39,5.31,24.17,49.21,-0.38,11.91,39.13
$PJCIFN2,22/06/2026 23:33:00,230.37,228.31,229.76,0.10,0.39,0.06,0.36,0.26,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.82,89.22,14.29,82.56,59.09,7.22,16.70,50.97,8.98,73.18,3.13,13.12,46.02,-2.79,10.77,33.79,17.68,82.24,6.40,29.62,50.23,0.74,13.18,39.43
$PJCIFN2,22/06/2026 23:34:00,231.78,228.83,229.79,0.12,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.16,88.78,16.12,63.66,54.97,4.28,14.33,47.29,11.94,77.65,3.13,11.36,42.07,-3.97,9.62,34.99,16.98,81.63,5.81,24.59,49.24,-0.32,11.98,39.95
$PJCIFN2,22/06/2026 23:35:00,230.50,228.96,229.79,0.08,0.39,0.03,0.38,0.22,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.73,7.86,86.59,51.49,7.82,15.54,48.52,13.16,72.79,3.13,11.95,45.54,-6.93,3.11,36.74,16.55,80.96,5.09,28.36,48.73,-0.34,11.25,40.83
$PJCIFN2,22/06/2026 23:36:00,230.24,228.96,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.02,7.86,77.85,53.88,3.11,14.34,47.27,14.94,79.15,1.95,14.32,46.18,-1.02,11.38,36.13,18.13,82.35,6.57,26.28,50.55,1.12,13.21,40.10
$PJCIFN2,22/06/2026 23:37:00,230.63,228.83,229.81,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,100.00,8.43,83.60,53.76,2.52,13.72,44.47,14.92,75.49,3.13,12.57,45.64,-2.20,9.61,34.42,16.92,82.82,5.21,28.52,48.88,-0.44,11.96,39.25
$PJCIFN2,22/06/2026 23:38:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,87.65,7.27,64.24,55.00,1.93,13.16,53.83,14.92,78.06,1.36,11.36,46.13,-2.78,9.00,37.33,16.85,80.98,4.99,24.15,48.99,-0.42,11.50,42.20
$PJCIFN2,22/06/2026 23:39:00,230.75,228.57,229.82,0.10,0.38,0.04,0.34,0.25,0.03,0.08,0.22,0.04,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,86.86,10.25,78.57,57.33,6.65,18.44,49.76,10.20,77.01,-1.00,9.61,44.41,-2.79,9.58,35.54,16.80,81.11,4.88,27.82,48.93,-0.37,11.78,41.13
$PJCIFN2,22/06/2026 23:40:00,230.50,228.96,229.80,0.10,0.39,0.08,0.29,0.28,0.04,0.06,0.21,0.07,0.34,-0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.20,89.12,18.48,65.49,63.22,8.41,14.92,47.94,16.09,79.24,-1.60,13.15,46.87,-0.43,11.36,36.78,18.37,82.52,6.84,25.82,50.57,1.32,13.24,42.01
$PJCIFN2,22/06/2026 23:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.93,8.45,86.73,52.76,2.52,19.09,48.52,14.96,75.75,1.95,11.95,45.49,-9.30,8.42,34.50,17.32,81.15,5.60,30.10,48.98,-0.48,12.26,41.47
$PJCIFN2,22/06/2026 23:42:00,230.63,228.96,229.76,0.10,0.38,0.04,0.29,0.23,0.02,0.08,0.24,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,86.96,9.00,66.01,52.58,5.46,17.79,54.24,13.76,73.34,2.54,10.78,40.82,-5.75,6.64,33.79,16.85,81.01,5.08,24.79,48.67,-0.06,11.78,41.31
$PJCIFN2,22/06/2026 23:43:00,231.01,228.96,229.81,0.12,0.39,0.07,0.37,0.24,0.02,0.07,0.23,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,90.60,16.69,84.33,54.38,5.45,15.45,52.65,14.93,73.34,-2.19,12.56,45.61,-2.79,9.61,34.97,18.36,82.20,6.32,29.47,50.40,0.81,12.99,44.18
$PJCIFN2,22/06/2026 23:44:00,230.63,228.96,229.79,0.09,0.39,0.07,0.27,0.25,0.01,0.06,0.22,0.05,0.30,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,88.73,16.11,62.62,58.50,1.34,14.34,50.77,10.78,68.66,0.77,11.95,45.46,-2.79,3.11,34.38,16.44,80.62,5.29,24.34,49.17,-0.70,11.41,40.28
$PJCIFN2,22/06/2026 23:45:00,230.37,228.96,229.81,0.09,0.38,0.05,0.37,0.25,0.01,0.07,0.19,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,87.21,11.97,85.11,57.79,2.52,16.10,44.47,14.93,75.75,1.94,6.05,46.10,-8.11,9.00,34.89,17.25,81.66,5.61,29.14,49.54,-0.08,12.49,39.29
$PJCIFN2,22/06/2026 23:46:00,230.50,228.57,229.78,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.32,0.00,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.76,12.60,64.90,55.53,9.02,18.45,51.44,7.23,72.75,0.77,7.84,46.23,-3.37,6.64,38.48,17.53,82.28,6.40,26.82,49.98,0.65,12.96,43.22
$PJCIFN2,22/06/2026 23:47:00,230.63,228.57,229.74,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.30,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.40,10.78,84.42,54.91,3.70,17.29,47.94,12.54,69.33,-2.78,9.58,42.57,-10.45,4.28,35.52,16.84,80.99,4.97,27.94,49.33,-0.56,11.45,40.42
$PJCIFN2,22/06/2026 23:48:00,230.63,228.06,229.79,0.11,0.38,0.05,0.28,0.24,0.05,0.08,0.23,0.03,0.31,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.37,87.60,12.59,65.05,54.97,11.36,17.31,51.97,7.21,71.61,-2.77,13.12,42.57,-5.14,3.70,34.32,18.28,82.13,6.21,25.53,50.38,0.96,13.13,43.26
$PJCIFN2,22/06/2026 23:49:00,230.37,228.96,229.77,0.09,0.46,0.04,0.33,0.24,0.02,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,104.31,9.62,76.22,54.23,5.47,21.95,46.81,14.97,76.80,-2.18,10.77,44.97,-3.38,9.61,32.63,17.15,83.49,5.34,29.23,49.29,-0.10,12.37,40.76
$PJCIFN2,22/06/2026 23:50:00,230.63,228.18,229.75,0.10,0.38,0.05,0.29,0.23,0.04,0.07,0.23,0.02,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.78,88.09,10.80,66.63,53.88,10.15,15.51,53.24,5.46,72.33,3.12,7.83,45.51,-3.38,7.77,36.19,16.63,81.56,5.42,25.08,49.15,-0.24,11.88,43.03
$PJCIFN2,22/06/2026 23:51:00,230.37,228.96,229.74,0.10,0.40,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.19,11.39,85.46,54.32,3.70,14.92,47.91,14.93,76.62,4.89,8.42,43.62,-2.79,9.61,37.92,18.29,83.86,6.48,30.86,50.34,0.68,13.06,41.59
$PJCIFN2,22/06/2026 23:52:00,230.24,228.31,229.71,0.08,0.41,0.06,0.33,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,94.58,13.77,75.54,57.36,5.44,15.48,48.52,6.63,78.17,-2.19,10.79,43.25,-5.15,4.29,36.82,16.53,82.66,5.05,25.23,48.81,-0.88,11.49,41.78
$PJCIFN2,22/06/2026 23:53:00,230.37,228.31,229.68,0.09,0.39,0.08,0.36,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.96,17.87,83.29,56.77,2.52,14.94,49.11,10.15,78.28,1.36,12.54,40.89,-2.79,9.01,31.42,17.50,83.77,6.34,30.39,49.76,0.69,12.65,41.90
$PJCIFN2,22/06/2026 23:54:00,231.14,228.96,229.74,0.11,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,91.58,8.45,66.12,53.20,4.28,20.23,47.99,8.41,76.80,1.36,8.99,46.05,-6.32,9.00,36.07,17.04,83.17,5.41,25.93,49.30,-0.28,12.10,41.18
$PJCIFN2,22/06/2026 23:55:00,230.63,228.70,229.74,0.11,0.39,0.05,0.34,0.23,0.01,0.06,0.21,0.04,0.35,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,89.81,10.78,78.31,52.61,2.53,14.88,49.31,8.40,79.74,-0.41,11.95,44.33,-6.33,8.43,33.77,16.70,83.47,5.28,27.83,48.97,-0.70,11.50,40.93
$PJCIFN2,22/06/2026 23:56:00,230.75,228.70,229.75,0.11,0.40,0.08,0.31,0.24,0.03,0.08,0.25,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.07,91.09,19.09,70.87,54.26,7.83,17.25,57.95,14.33,80.24,1.95,13.13,45.46,-4.57,10.76,33.75,18.37,84.56,6.75,26.94,50.40,1.00,13.23,43.86
$PJCIFN2,22/06/2026 23:57:00,230.88,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.31,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.94,89.27,8.43,84.87,53.64,1.93,16.67,55.60,13.74,71.69,1.95,6.68,39.16,-2.79,9.56,34.38,16.53,82.80,5.12,27.97,48.81,-0.67,11.85,39.67
$PJCIFN2,22/06/2026 23:58:00,230.63,228.57,229.71,0.13,0.41,0.05,0.30,0.24,0.03,0.08,0.21,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.34,94.79,10.82,67.85,55.53,7.24,17.88,48.50,13.71,79.83,-1.00,11.36,45.46,-3.97,9.58,34.38,17.76,84.51,6.29,25.74,50.35,0.71,12.89,41.84
$PJCIFN2,22/06/2026 23:59:00,230.63,229.08,229.72,0.11,0.40,0.07,0.31,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.47,92.71,16.13,71.97,53.88,9.62,16.08,49.73,13.18,75.70,1.94,10.79,40.32,-3.97,9.01,35.05,17.07,83.20,5.92,28.61,49.40,0.04,11.91,41.40