$PJCIFN2,21/06/2026 00:00:00,230.50,228.70,229.80,0.10,0.40,0.04,0.31,0.27,0.04,0.08,0.28,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,23.86,92.81,8.45,70.20,62.04,10.19,17.91,64.99,12.54,77.65,0.18,11.98,43.75,-5.15,8.42,37.92,17.78,84.54,5.96,27.61,50.07,0.80,12.57,56.63
$PJCIFN2,21/06/2026 00:01:00,230.75,228.96,229.77,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,20.22,104.61,8.43,81.39,53.73,1.93,13.75,85.65,14.33,80.24,3.13,12.53,46.13,-2.20,8.41,38.53,17.03,85.08,5.10,29.68,49.71,-0.35,11.76,54.38
$PJCIFN2,21/06/2026 00:02:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.00,0.05,0.19,-0.01,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.01,8.45,64.94,54.97,2.52,15.52,62.67,14.37,79.79,0.77,11.97,42.57,-2.19,5.47,56.25,18.07,84.17,6.06,25.68,50.21,0.63,12.52,59.13
$PJCIFN2,21/06/2026 00:03:00,230.50,228.44,229.76,0.12,0.39,0.04,0.36,0.24,0.01,0.08,0.28,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,26.78,89.42,9.02,83.15,54.35,3.10,17.82,63.78,11.92,79.65,1.95,7.81,45.67,-3.38,9.00,53.80,17.81,83.74,5.46,28.72,49.81,-0.12,12.33,58.51
$PJCIFN2,21/06/2026 00:04:00,230.75,227.67,229.80,0.10,0.39,0.06,0.29,0.26,0.02,0.09,0.28,-0.02,0.28,-0.02,0.03,0.17,-0.06,0.03,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,23.89,90.16,14.21,66.71,59.09,3.70,20.81,64.47,-5.08,64.50,-3.96,7.83,38.51,-13.93,6.64,53.06,16.37,83.05,5.30,24.78,49.19,-0.66,12.12,58.12
$PJCIFN2,21/06/2026 00:05:00,230.50,228.18,229.71,0.09,0.40,0.06,0.32,0.24,0.05,0.07,0.30,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,21.42,92.22,14.35,73.61,54.32,11.36,15.43,68.49,10.17,79.20,1.95,7.23,46.08,-2.20,7.82,54.27,17.48,84.17,6.24,30.07,50.08,0.69,12.55,58.72
$PJCIFN2,21/06/2026 00:06:00,231.01,229.08,229.91,0.12,0.40,0.05,0.29,0.25,0.01,0.07,0.28,0.06,0.35,0.01,0.04,0.15,-0.01,0.01,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,27.44,91.53,10.80,66.08,57.33,3.11,15.46,64.44,14.96,79.88,1.36,9.00,35.52,-2.78,1.93,49.73,18.15,84.06,6.18,25.57,50.05,0.34,12.12,59.16
$PJCIFN2,21/06/2026 00:07:00,231.14,228.70,229.75,0.10,0.39,0.04,0.36,0.23,0.04,0.06,0.28,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,22.74,90.30,8.44,81.43,53.11,9.59,14.91,63.88,12.52,77.36,3.13,11.36,43.06,-5.72,6.64,54.42,16.89,82.98,5.28,27.91,49.09,-0.44,11.63,57.65
$PJCIFN2,21/06/2026 00:08:00,230.75,228.96,229.84,0.11,0.39,0.05,0.31,0.24,0.02,0.11,0.27,0.06,0.31,-0.02,0.04,0.18,-0.02,0.03,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.05,89.66,11.98,70.79,56.24,5.46,24.45,62.74,13.71,71.77,-5.73,10.18,41.48,-3.97,7.24,53.24,18.16,83.45,6.04,26.92,50.11,0.78,13.34,58.77
$PJCIFN2,21/06/2026 00:09:00,230.63,228.96,229.76,0.10,0.40,0.03,0.36,0.25,0.02,0.06,0.28,0.04,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,22.60,91.09,7.28,83.10,57.23,4.29,14.93,64.88,10.19,78.02,-2.77,10.20,45.59,-8.70,9.60,37.26,16.72,82.35,4.96,28.52,49.28,-0.71,11.79,52.47
$PJCIFN2,21/06/2026 00:10:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,20.83,88.63,8.44,64.90,53.20,6.64,14.93,60.90,14.96,79.29,2.54,10.18,46.20,-2.20,9.01,40.43,17.25,82.66,5.68,26.18,49.79,0.02,12.00,48.23
$PJCIFN2,21/06/2026 00:11:00,230.63,228.70,229.75,0.11,0.39,0.06,0.35,0.26,0.01,0.08,0.41,0.05,0.33,0.01,0.01,0.18,-0.01,0.02,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,25.06,89.42,13.76,79.66,59.06,2.52,17.89,93.47,12.56,76.08,2.53,2.51,41.41,-3.38,3.70,42.63,18.37,83.18,6.51,30.10,50.26,0.42,12.97,71.53
$PJCIFN2,21/06/2026 00:12:00,230.50,227.28,229.70,0.09,0.41,0.06,0.29,0.23,0.01,0.07,0.39,0.01,0.29,0.01,0.03,0.20,-0.05,0.03,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.82,94.15,13.72,67.26,52.61,3.11,15.49,88.75,2.52,66.23,1.36,6.65,45.51,-12.21,6.05,42.16,16.16,81.55,4.93,24.75,49.22,-1.10,11.57,63.28
$PJCIFN2,21/06/2026 00:13:00,231.01,228.70,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.28,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.36,101.18,9.59,86.09,56.46,2.52,14.93,63.85,10.80,73.77,0.77,11.38,46.13,-2.78,6.06,49.20,17.63,83.71,5.87,29.21,50.18,0.62,12.56,59.06
$PJCIFN2,21/06/2026 00:14:00,230.50,228.70,229.80,0.09,0.39,0.04,0.32,0.24,0.03,0.06,0.30,0.06,0.34,0.01,0.03,0.20,-0.05,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,89.37,8.45,73.27,54.97,6.06,14.34,68.72,14.34,78.70,2.54,7.23,46.10,-11.05,10.19,54.42,18.03,82.65,6.16,26.20,50.47,0.29,12.69,59.29
$PJCIFN2,21/06/2026 00:15:00,231.53,228.57,229.95,0.11,0.38,0.04,0.32,0.25,0.02,0.08,0.28,0.06,0.30,-0.00,0.05,0.19,-0.04,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,24.56,87.60,10.29,73.69,58.70,4.91,18.47,63.85,13.10,70.04,-0.41,11.40,43.70,-8.11,9.00,52.83,17.12,80.44,4.84,28.67,49.34,-0.62,11.76,58.17
$PJCIFN2,21/06/2026 00:16:00,230.63,228.83,229.79,0.11,0.38,0.04,0.29,0.24,0.03,0.07,0.28,0.07,0.31,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.54,88.09,9.61,65.46,54.44,6.64,16.13,63.92,15.50,71.06,3.72,11.37,46.00,-2.21,10.77,53.83,18.40,81.95,6.47,25.75,50.40,0.86,13.17,59.31
$PJCIFN2,21/06/2026 00:17:00,231.01,228.96,229.80,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.28,0.06,0.33,-0.00,0.04,0.18,-0.04,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,24.45,92.76,9.02,82.52,54.85,2.52,19.03,65.03,13.16,76.93,-1.00,10.20,40.85,-9.87,9.57,39.55,17.65,81.50,5.58,27.90,49.63,-0.08,12.36,57.13
$PJCIFN2,21/06/2026 00:18:00,230.50,229.08,229.82,0.10,0.37,0.03,0.29,0.26,0.01,0.06,0.27,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.19,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,22.09,86.02,7.28,66.63,60.21,1.93,14.34,61.66,14.92,75.28,0.18,11.97,44.92,-3.97,9.02,44.42,17.09,81.14,5.05,24.84,49.51,-0.48,11.62,57.97
$PJCIFN2,21/06/2026 00:19:00,231.01,228.96,229.92,0.10,0.38,0.04,0.37,0.24,0.06,0.11,0.31,0.04,0.31,0.01,0.03,0.20,-0.02,0.03,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.73,87.60,9.05,84.28,55.50,13.73,26.15,70.84,10.20,70.32,3.13,7.84,45.46,-5.75,6.05,51.50,18.23,82.42,6.25,30.16,50.46,0.97,13.35,59.46
$PJCIFN2,21/06/2026 00:20:00,230.63,228.70,229.77,0.11,0.38,0.03,0.29,0.25,0.01,0.06,0.28,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,25.65,88.14,7.27,67.26,57.95,1.92,14.34,63.33,12.56,76.97,2.53,11.95,46.02,-2.79,8.43,51.92,16.97,81.13,5.15,26.53,49.24,-0.53,11.63,58.03
$PJCIFN2,21/06/2026 00:21:00,230.63,228.96,229.88,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.08,87.45,8.45,68.00,51.88,3.70,14.96,63.26,14.93,76.38,1.36,10.20,46.77,-3.96,6.65,56.22,17.31,81.25,5.39,28.38,49.31,-0.30,11.83,58.66
$PJCIFN2,21/06/2026 00:22:00,231.53,228.83,229.87,0.11,0.40,0.03,0.29,0.26,0.03,0.08,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.16,92.96,7.91,66.67,61.03,7.82,18.50,64.51,14.37,78.43,3.73,13.73,45.46,-1.02,9.58,57.95,18.24,82.45,6.48,26.57,50.70,1.04,12.93,59.97
$PJCIFN2,21/06/2026 00:23:00,230.63,228.44,229.74,0.09,0.38,0.04,0.37,0.23,0.04,0.06,0.28,0.03,0.31,-0.02,0.04,0.19,-0.04,0.03,0.23,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.32,88.14,9.01,85.55,53.88,8.42,13.14,63.60,7.24,70.28,-5.74,10.18,43.20,-9.89,6.65,52.65,16.26,80.68,4.52,29.31,48.82,-0.53,11.14,58.17
$PJCIFN2,21/06/2026 00:24:00,231.14,228.70,229.88,0.12,0.40,0.06,0.31,0.24,0.05,0.07,0.28,0.05,0.32,-0.01,0.05,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,28.68,91.63,14.95,70.04,54.97,11.99,16.08,64.44,11.95,74.48,-3.36,12.57,45.00,-3.38,4.87,53.00,18.45,82.61,6.26,26.62,50.51,1.11,13.03,59.47
$PJCIFN2,21/06/2026 00:25:00,230.50,228.70,229.75,0.09,0.43,0.04,0.36,0.23,0.04,0.10,0.29,0.03,0.33,0.01,0.01,0.20,-0.02,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.82,99.30,8.45,83.29,53.17,8.42,22.59,65.69,7.83,76.71,1.95,1.34,45.54,-5.74,9.57,52.65,16.85,82.37,5.36,28.98,49.04,-0.28,12.24,58.66
$PJCIFN2,21/06/2026 00:26:00,230.63,228.83,229.88,0.08,0.39,0.06,0.29,0.24,0.01,0.06,0.30,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.09,89.27,14.95,67.30,55.74,1.93,14.35,69.23,11.96,75.28,-1.60,10.21,45.36,-2.79,6.07,54.95,16.88,81.29,5.02,24.67,49.57,-0.35,11.41,58.91
$PJCIFN2,21/06/2026 00:27:00,230.63,228.70,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.09,0.28,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.90,89.22,9.04,80.84,53.76,3.11,20.26,63.81,15.53,78.24,3.73,11.95,43.20,-1.61,10.77,40.93,18.54,82.50,6.50,29.55,50.59,1.06,13.41,55.52
$PJCIFN2,21/06/2026 00:28:00,230.37,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.27,0.04,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.70,90.30,11.39,64.98,53.14,2.52,14.90,62.60,10.18,73.93,0.77,9.62,45.59,-4.56,4.30,37.33,16.57,81.15,5.39,24.50,49.14,-0.64,11.68,49.17
$PJCIFN2,21/06/2026 00:29:00,230.63,229.08,229.86,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.26,87.35,9.03,88.55,54.32,2.52,14.33,62.25,15.54,78.11,3.13,11.95,46.15,-1.61,9.60,40.79,17.70,81.99,6.03,29.01,49.95,0.62,12.43,55.12
$PJCIFN2,21/06/2026 00:30:00,230.63,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,22.10,89.32,8.42,67.30,54.88,4.29,14.94,66.09,13.15,76.93,2.54,11.97,45.54,-2.79,8.39,44.37,17.87,81.86,5.87,26.87,49.95,0.18,12.49,58.22
$PJCIFN2,21/06/2026 00:31:00,230.63,228.70,229.77,0.09,0.38,0.05,0.34,0.26,0.03,0.07,0.28,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.24,86.37,11.41,78.40,59.16,6.06,15.50,65.10,14.29,76.38,-4.53,10.79,43.18,-3.38,4.86,54.48,17.11,80.81,4.71,29.27,49.02,-0.49,11.34,58.35
$PJCIFN2,21/06/2026 00:32:00,230.88,228.57,229.84,0.11,0.39,0.04,0.29,0.25,0.05,0.07,0.28,0.04,0.34,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,24.49,88.83,9.62,66.04,58.01,11.96,15.47,64.33,10.21,78.65,2.54,14.34,46.80,-1.02,10.76,56.06,18.24,82.63,6.79,26.86,50.70,1.34,13.36,59.65
$PJCIFN2,21/06/2026 00:33:00,230.75,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.27,0.06,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.90,90.55,7.87,84.38,53.70,4.86,17.26,60.94,13.16,73.00,1.36,10.18,45.54,-9.83,5.47,36.21,17.07,81.41,5.48,27.89,49.11,-0.47,12.21,51.81
$PJCIFN2,21/06/2026 00:34:00,231.14,228.96,229.82,0.12,0.38,0.04,0.28,0.25,0.01,0.07,0.27,0.06,0.31,-0.01,0.05,0.18,-0.06,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,27.97,87.26,9.04,64.94,56.77,3.10,16.70,61.94,13.72,72.20,-2.78,12.53,41.41,-12.82,7.24,37.37,17.56,81.20,5.17,25.63,48.96,-0.77,12.19,47.24
$PJCIFN2,21/06/2026 00:35:00,230.50,228.83,229.75,0.10,0.38,0.07,0.38,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,22.06,88.09,16.73,86.14,55.59,3.11,16.70,61.00,14.91,77.93,3.71,13.72,45.46,-3.37,10.17,39.07,18.17,82.69,6.69,31.42,50.63,0.95,13.10,47.64
$PJCIFN2,21/06/2026 00:36:00,230.63,228.31,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.03,0.32,0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.67,88.68,7.25,63.80,52.08,1.93,14.33,55.04,6.04,73.97,0.77,11.36,46.13,-3.38,2.52,38.48,16.26,81.24,4.85,24.57,48.88,-0.74,11.33,46.26
$PJCIFN2,21/06/2026 00:37:00,230.75,228.18,229.85,0.10,0.45,0.05,0.30,0.25,0.02,0.09,0.27,0.02,0.33,0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,23.87,103.60,10.83,69.77,56.80,4.27,20.23,60.97,4.87,76.97,3.12,13.14,43.84,-3.38,1.93,36.07,17.33,83.76,6.11,29.61,50.10,0.63,12.74,48.74
$PJCIFN2,21/06/2026 00:38:00,231.27,228.06,229.77,0.12,0.41,0.06,0.30,0.28,0.06,0.09,0.28,0.01,0.31,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,28.10,93.88,14.35,68.44,63.95,14.20,21.23,64.03,1.94,72.08,-0.41,6.01,45.49,-2.79,10.20,39.53,17.81,82.85,6.55,26.28,50.89,1.24,13.40,47.73
$PJCIFN2,21/06/2026 00:39:00,230.88,228.83,229.69,0.10,0.43,0.05,0.37,0.24,0.02,0.06,0.24,0.04,0.33,0.01,0.04,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,23.31,98.91,11.39,83.65,54.38,5.46,14.98,55.60,9.00,76.34,1.36,9.60,41.98,-6.31,1.34,36.76,16.35,82.01,5.00,27.47,48.91,-0.55,11.19,46.52
$PJCIFN2,21/06/2026 00:40:00,230.50,228.70,229.79,0.10,0.39,0.06,0.29,0.24,0.01,0.10,0.25,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.21,22.09,89.47,13.13,65.49,54.35,3.11,22.05,56.65,13.16,80.01,3.71,10.19,46.08,-1.02,11.37,39.71,18.49,83.75,6.89,26.57,50.80,1.21,13.53,48.13
$PJCIFN2,21/06/2026 00:41:00,230.50,228.31,229.67,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.39,0.05,0.34,0.00,0.04,0.19,-0.03,0.03,0.18,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,23.23,91.63,13.14,82.52,55.62,4.28,16.10,89.63,10.74,77.39,0.18,8.40,43.18,-6.91,6.05,41.55,17.39,82.51,5.67,28.67,49.28,-0.35,11.90,61.46
$PJCIFN2,21/06/2026 00:42:00,230.37,228.70,229.74,0.10,0.41,0.03,0.31,0.24,0.03,0.07,0.37,0.03,0.35,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,23.83,95.22,7.84,70.36,55.06,7.23,16.11,83.75,7.24,79.97,-2.18,11.37,39.12,-3.97,3.69,34.95,16.81,83.33,4.90,24.98,49.07,0.09,11.68,49.44
$PJCIFN2,21/06/2026 00:43:00,230.75,228.31,229.67,0.11,0.40,0.05,0.38,0.24,0.04,0.08,0.24,0.02,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,24.40,92.43,12.58,86.09,54.44,9.57,18.45,55.60,4.30,78.70,1.95,10.76,42.02,-5.74,9.58,38.29,17.36,84.24,6.16,29.73,50.03,0.83,12.59,46.86
$PJCIFN2,21/06/2026 00:44:00,230.37,228.96,229.77,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.25,0.05,0.30,0.01,0.04,0.20,-0.04,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.83,90.01,11.38,64.39,59.68,7.83,18.44,57.89,11.97,68.55,1.36,9.00,45.59,-9.86,8.41,41.52,16.78,82.77,4.97,23.93,49.35,-0.72,11.61,47.58
$PJCIFN2,21/06/2026 00:45:00,230.63,228.18,229.77,0.11,0.43,0.04,0.39,0.25,0.03,0.08,0.40,0.04,0.33,0.01,0.04,0.20,-0.06,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,24.44,98.01,10.14,89.34,58.50,6.64,18.48,90.96,8.39,75.70,1.36,9.59,46.08,-14.58,6.06,40.82,17.90,84.37,6.02,29.58,50.39,0.75,13.05,53.24
$PJCIFN2,21/06/2026 00:46:00,230.75,228.70,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.09,0.41,0.07,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,20.28,92.06,8.43,67.81,53.70,1.93,19.65,93.64,15.50,79.83,-2.78,12.54,46.10,-2.20,10.77,39.64,17.72,84.32,5.78,26.70,49.99,0.16,12.87,67.99
$PJCIFN2,21/06/2026 00:47:00,230.75,228.96,229.74,0.10,0.41,0.03,0.34,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,23.89,93.61,7.85,78.94,53.91,1.94,14.33,57.30,12.58,79.74,3.12,11.37,45.56,-5.14,9.00,35.54,16.93,84.18,5.23,28.40,49.51,-0.33,11.55,45.06
$PJCIFN2,21/06/2026 00:48:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.26,0.04,0.06,0.28,0.06,0.36,0.02,0.06,0.19,-0.05,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,20.25,91.04,9.02,67.22,59.72,10.18,14.92,63.36,14.33,81.69,3.72,14.86,43.82,-10.46,10.74,40.91,18.23,85.08,6.68,26.61,50.81,1.16,13.19,49.13
$PJCIFN2,21/06/2026 00:49:00,230.50,228.96,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.62,100.59,7.27,81.97,55.03,1.93,14.31,59.69,14.95,79.79,3.13,11.38,45.56,-2.79,9.57,39.14,16.62,85.03,5.23,27.59,49.07,-0.47,11.75,46.69
$PJCIFN2,21/06/2026 00:50:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.41,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,22.10,90.45,9.64,65.97,55.53,2.53,17.83,94.11,13.71,79.42,3.71,8.41,46.13,-5.72,9.02,39.68,17.54,84.56,6.10,25.34,50.45,0.25,12.49,63.32
$PJCIFN2,21/06/2026 00:51:00,230.50,228.18,229.75,0.12,0.40,0.05,0.36,0.25,0.05,0.07,0.42,0.05,0.35,0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,27.41,92.43,12.54,83.20,57.17,12.55,16.69,96.47,12.49,80.29,1.95,7.83,45.46,-5.73,4.89,38.61,18.54,85.30,6.25,30.61,50.72,0.72,12.75,65.78
$PJCIFN2,21/06/2026 00:52:00,230.63,228.83,229.74,0.09,0.42,0.04,0.30,0.26,0.02,0.10,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.80,97.05,9.05,69.65,59.13,5.47,21.94,57.89,12.58,78.87,1.36,11.96,45.59,-2.79,9.60,37.43,16.85,83.64,5.26,24.85,49.27,-0.29,11.94,47.18
$PJCIFN2,21/06/2026 00:53:00,230.63,228.83,229.76,0.10,0.40,0.04,0.34,0.24,0.01,0.11,0.25,0.07,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.24,8.99,77.90,54.94,3.10,24.34,57.89,15.50,80.42,3.13,8.44,46.10,-1.61,10.80,34.91,18.34,84.96,6.26,29.02,50.57,0.89,13.25,44.62
$PJCIFN2,21/06/2026 00:54:00,230.88,228.70,229.79,0.09,0.40,0.04,0.29,0.24,0.05,0.09,0.40,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.88,92.37,8.42,67.37,54.41,10.80,21.44,91.34,10.18,77.34,3.13,6.64,46.05,-2.78,7.23,37.29,17.88,84.93,6.08,26.21,50.14,1.01,13.03,55.18
$PJCIFN2,21/06/2026 00:55:00,230.75,228.44,229.74,0.11,0.41,0.09,0.35,0.25,0.03,0.09,0.40,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,24.47,95.01,19.63,80.03,56.86,7.22,20.75,92.83,10.75,76.71,0.77,12.56,45.00,-4.56,7.83,35.01,18.35,85.16,6.66,29.65,50.89,0.81,13.15,56.84
$PJCIFN2,21/06/2026 00:56:00,230.88,228.70,229.80,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.34,0.07,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,28.04,89.81,11.97,64.46,56.12,1.93,15.43,78.82,15.50,77.47,0.76,12.53,43.87,-10.99,9.02,33.87,17.39,83.32,5.40,25.68,49.37,-1.03,11.70,45.78
$PJCIFN2,21/06/2026 00:57:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.26,0.02,0.08,0.44,0.05,0.34,0.01,0.05,0.18,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.89,92.12,9.05,83.74,60.79,4.30,18.45,100.44,11.36,77.93,1.95,11.93,42.07,-3.96,10.76,37.81,18.39,84.28,6.35,29.41,50.96,1.01,13.17,77.78
$PJCIFN2,21/06/2026 00:58:00,231.14,228.83,229.80,0.12,0.40,0.05,0.29,0.24,0.04,0.06,0.26,0.06,0.34,-0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.49,91.89,12.59,65.53,55.06,8.39,14.91,59.07,13.75,78.65,-1.60,7.23,45.82,-7.51,4.28,34.44,17.53,83.77,5.87,25.18,49.68,-0.06,12.16,42.42
$PJCIFN2,21/06/2026 00:59:00,231.27,228.83,229.80,0.13,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.05,0.32,-0.01,0.02,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.29,90.99,9.02,81.66,54.38,3.10,14.88,59.72,12.56,74.52,-1.59,4.29,45.49,-4.55,4.30,37.87,16.91,82.52,5.12,28.05,49.31,-0.72,11.35,43.27
$PJCIFN2,21/06/2026 01:00:00,230.63,228.70,229.75,0.10,0.39,0.05,0.30,0.25,0.02,0.11,0.42,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.33,23.28,89.86,12.00,69.65,57.36,5.47,26.12,95.73,15.54,75.16,1.35,13.76,45.46,-1.02,9.01,37.31,18.43,83.48,6.49,27.00,50.82,1.37,13.21,75.22
$PJCIFN2,21/06/2026 01:01:00,231.14,228.31,229.81,0.11,0.44,0.07,0.35,0.26,0.03,0.09,0.28,0.04,0.30,-0.06,0.03,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,25.71,101.88,16.13,80.34,59.36,7.82,20.85,65.21,10.15,69.77,-12.76,6.06,37.92,-5.16,3.11,32.02,16.93,83.16,5.03,29.99,49.27,-0.30,11.92,45.12
$PJCIFN2,21/06/2026 01:02:00,230.50,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,89.56,11.41,66.04,52.99,2.52,15.50,60.28,13.75,78.06,3.13,13.12,38.46,-3.38,9.00,38.51,17.60,82.82,6.19,26.14,49.82,0.39,12.83,45.37
$PJCIFN2,21/06/2026 01:03:00,231.14,228.96,229.81,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.41,0.05,0.32,-0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,23.93,93.97,9.08,83.34,56.24,3.10,16.08,93.11,11.95,74.06,-1.00,7.87,40.12,-4.56,4.86,35.09,17.65,82.44,5.45,28.34,49.79,0.23,12.13,50.97
$PJCIFN2,21/06/2026 01:04:00,230.75,228.31,229.72,0.10,0.38,0.05,0.35,0.29,0.00,0.07,0.41,0.03,0.31,-0.04,0.04,0.19,-0.02,-0.01,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.30,22.11,87.40,10.81,80.57,66.87,0.75,16.70,95.19,7.23,71.77,-8.10,9.57,43.87,-5.75,-1.61,41.45,16.49,81.09,4.59,24.43,49.76,-0.94,10.89,69.47
$PJCIFN2,21/06/2026 01:05:00,230.50,228.83,229.77,0.09,0.38,0.04,0.38,0.27,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.83,88.24,8.45,86.00,62.01,3.11,15.54,65.14,16.11,78.78,4.31,13.72,45.61,-1.02,3.69,35.60,18.43,82.66,6.46,30.09,50.85,0.94,13.26,51.62
$PJCIFN2,21/06/2026 01:06:00,231.14,228.83,229.79,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.27,0.04,0.32,-0.03,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.96,89.91,17.85,64.90,56.27,3.11,17.24,61.35,10.18,72.83,-6.31,10.20,45.49,-6.33,7.84,32.13,16.88,81.26,5.40,25.41,49.18,-0.27,12.00,45.45
$PJCIFN2,21/06/2026 01:07:00,230.63,228.44,229.75,0.09,0.38,0.04,0.37,0.26,0.01,0.08,0.40,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.20,20.86,88.43,8.45,84.63,60.34,2.52,18.48,91.60,13.74,68.22,2.54,10.76,45.59,-2.79,1.93,36.15,17.57,81.43,5.75,29.38,50.08,0.12,12.24,46.04
$PJCIFN2,21/06/2026 01:08:00,230.63,228.83,229.80,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.41,0.06,0.31,-0.02,0.05,0.19,-0.04,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,21.43,88.58,15.56,66.08,54.26,3.71,17.88,93.21,14.34,72.00,-5.14,11.97,43.30,-8.66,7.81,56.65,18.19,81.98,5.76,25.96,50.17,0.49,12.62,66.54
$PJCIFN2,21/06/2026 01:09:00,230.75,228.18,229.78,0.11,0.40,0.04,0.35,0.25,0.04,0.07,0.28,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,26.26,92.17,9.62,80.93,57.36,9.59,15.52,65.06,10.21,77.93,2.54,5.46,42.14,-1.61,3.68,37.35,18.19,82.31,6.22,29.20,50.34,1.03,12.72,50.07
$PJCIFN2,21/06/2026 01:10:00,230.75,228.57,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,87.55,8.43,66.08,52.08,1.34,14.34,57.79,14.90,77.56,1.95,11.38,46.02,-2.20,9.01,34.42,16.95,80.92,5.17,25.11,49.09,-0.40,11.79,43.53
$PJCIFN2,21/06/2026 01:11:00,230.88,228.83,229.82,0.12,0.38,0.06,0.38,0.25,0.03,0.07,0.25,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,28.64,88.34,13.76,87.12,56.77,7.25,16.16,57.33,13.74,77.56,1.95,8.44,43.25,-2.21,7.83,37.37,18.27,81.87,6.08,29.10,50.30,0.76,12.46,47.18
$PJCIFN2,21/06/2026 01:12:00,230.50,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.42,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.89,88.34,9.59,67.73,53.73,2.53,16.13,96.42,8.42,76.88,-1.00,12.54,45.49,-2.79,9.02,39.12,18.10,81.93,6.06,25.79,50.26,0.60,12.75,72.22
$PJCIFN2,21/06/2026 01:13:00,231.53,228.96,229.81,0.15,0.45,0.08,0.35,0.25,0.03,0.07,0.41,0.03,0.32,0.01,0.03,0.19,-0.03,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,34.06,103.64,19.03,80.16,57.98,6.07,16.69,94.01,7.24,73.89,1.36,7.84,43.13,-6.32,7.84,39.07,17.49,82.31,5.58,28.38,49.42,-0.58,11.87,70.41
$PJCIFN2,21/06/2026 01:14:00,230.63,228.83,229.85,0.10,0.38,0.05,0.30,0.27,0.05,0.07,0.25,0.06,0.33,0.01,0.04,0.17,-0.06,0.02,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.21,22.69,88.14,12.54,67.96,61.35,10.76,16.10,58.58,14.34,76.42,2.54,10.18,39.67,-13.96,5.48,37.94,17.91,81.30,6.01,25.97,49.47,0.22,12.50,47.16
$PJCIFN2,21/06/2026 01:15:00,230.50,228.70,229.75,0.11,0.39,0.07,0.34,0.24,0.02,0.09,0.27,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.45,89.37,15.47,78.94,54.32,5.46,20.26,62.84,10.78,72.04,-3.36,11.36,45.56,-8.69,7.80,38.48,17.90,81.67,6.13,29.65,50.07,0.46,12.77,45.32
$PJCIFN2,21/06/2026 01:16:00,231.91,228.83,229.82,0.13,0.40,0.06,0.33,0.28,0.06,0.07,0.27,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.19,30.53,92.22,14.99,74.87,63.75,13.11,15.55,62.67,9.00,72.51,1.96,11.38,44.36,-9.28,7.22,28.41,17.30,81.08,6.04,25.03,49.40,0.02,11.60,42.55
$PJCIFN2,21/06/2026 01:17:00,230.37,228.70,229.74,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.40,0.03,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,22.07,89.32,8.99,87.42,54.85,7.25,16.01,92.73,7.23,76.12,2.54,13.14,44.85,-5.12,7.83,36.74,18.13,82.33,6.39,28.86,50.66,0.92,13.34,77.61
$PJCIFN2,21/06/2026 01:18:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,89.03,7.88,63.83,52.23,2.52,13.77,90.47,15.51,76.97,3.13,11.96,44.90,-9.87,5.47,33.81,16.98,81.04,5.26,24.95,48.78,-0.53,11.77,46.48
$PJCIFN2,21/06/2026 01:19:00,230.88,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.27,0.06,0.33,-0.03,0.04,0.15,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.34,89.57,9.59,83.65,53.61,4.30,16.13,61.59,13.73,77.05,-7.50,8.40,35.10,-6.34,4.28,36.86,17.23,81.23,4.84,27.79,49.09,-0.44,11.78,44.68
$PJCIFN2,21/06/2026 01:20:00,230.88,228.83,229.83,0.12,0.40,0.08,0.29,0.26,0.02,0.08,0.28,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,28.05,91.68,18.50,67.26,59.72,4.90,19.04,63.92,12.56,75.70,1.36,9.57,46.23,-1.61,7.80,36.66,18.56,82.64,6.65,27.54,50.91,1.12,13.28,48.65
$PJCIFN2,21/06/2026 01:21:00,230.50,228.96,229.74,0.10,0.39,0.05,0.36,0.23,0.03,0.06,0.39,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,22.09,88.48,10.83,83.06,51.96,7.82,14.34,90.17,14.33,73.30,2.54,10.77,46.10,-3.38,8.99,36.82,17.09,80.66,5.02,27.40,49.04,-0.65,11.52,53.85
$PJCIFN2,21/06/2026 01:22:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.40,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.80,87.99,9.60,66.08,54.29,6.06,14.93,92.57,15.50,77.39,0.18,10.79,45.49,-2.20,9.62,39.64,17.96,81.76,6.04,25.81,50.19,0.64,12.93,80.84
$PJCIFN2,21/06/2026 01:23:00,230.50,228.83,229.79,0.09,0.38,0.07,0.37,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,21.49,88.19,16.09,85.55,55.46,3.71,20.85,45.58,13.15,74.99,3.12,11.36,41.48,-9.88,5.46,33.66,17.26,81.73,5.87,28.68,49.37,-0.18,12.24,40.14
$PJCIFN2,21/06/2026 01:24:00,231.40,228.83,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.31,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.36,86.72,8.44,66.01,53.14,2.52,14.92,57.30,14.93,71.96,0.77,4.88,43.89,-5.15,6.05,31.66,17.16,80.78,5.35,24.66,48.92,-0.47,11.59,39.78
$PJCIFN2,21/06/2026 01:25:00,230.75,228.96,229.79,0.09,0.44,0.04,0.33,0.24,0.05,0.07,0.43,0.07,0.34,-0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.29,20.29,101.12,8.48,75.67,55.56,10.82,16.67,99.80,16.06,77.89,-4.54,12.55,47.15,-1.61,9.60,42.09,18.65,84.20,6.40,30.11,51.16,1.28,13.45,67.31
$PJCIFN2,21/06/2026 01:26:00,230.50,228.70,229.88,0.09,0.38,0.03,0.29,0.26,0.04,0.06,0.27,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.31,87.65,7.84,66.67,59.16,9.02,13.75,62.08,11.40,76.12,1.36,9.60,43.18,-7.50,3.71,38.02,16.80,80.90,4.95,24.44,49.03,-0.38,11.61,57.05
$PJCIFN2,21/06/2026 01:27:00,230.50,229.08,229.81,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.28,0.06,0.31,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.81,93.66,9.02,81.48,53.73,5.48,17.26,64.44,13.14,71.57,1.95,8.41,40.85,-3.39,9.01,39.20,17.29,82.50,6.01,28.45,49.63,0.34,12.36,48.86
$PJCIFN2,21/06/2026 01:28:00,231.53,228.44,229.77,0.13,0.39,0.04,0.29,0.26,0.01,0.09,0.27,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.10,90.50,8.50,65.60,59.48,3.11,20.21,61.07,8.41,77.47,1.95,13.73,46.13,-3.38,8.99,34.38,18.19,82.98,6.38,26.35,50.88,0.88,13.26,42.95
$PJCIFN2,21/06/2026 01:29:00,230.63,228.96,229.84,0.09,0.39,0.05,0.36,0.28,0.01,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,88.78,11.39,83.10,63.22,3.11,15.49,52.68,4.89,75.75,1.95,11.97,46.08,-2.20,8.43,30.27,17.55,82.59,6.01,28.76,50.14,0.29,12.41,43.72
$PJCIFN2,21/06/2026 01:30:00,231.14,228.83,229.78,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.40,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,26.90,89.12,11.41,65.46,55.59,4.86,15.51,92.73,14.31,78.11,-1.00,9.59,46.13,-8.07,9.57,39.09,17.38,82.35,5.68,25.59,49.46,-0.03,12.20,71.18
$PJCIFN2,21/06/2026 01:31:00,230.63,228.70,229.66,0.10,0.39,0.07,0.35,0.25,0.03,0.09,0.39,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,23.78,90.60,16.10,80.21,57.26,6.05,20.80,90.47,9.61,78.56,0.18,7.85,44.85,-4.54,10.16,34.34,17.66,83.29,5.98,29.60,50.27,0.52,12.95,51.59
$PJCIFN2,21/06/2026 01:32:00,231.40,227.80,229.78,0.11,0.39,0.07,0.28,0.24,0.04,0.07,0.21,0.03,0.34,-0.03,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.33,89.22,15.51,64.76,56.12,8.42,16.67,47.99,7.20,78.28,-6.89,9.01,44.33,-7.51,1.92,36.88,17.03,82.72,5.04,24.71,49.45,-0.28,11.37,42.00
$PJCIFN2,21/06/2026 01:33:00,230.63,228.70,229.65,0.10,0.42,0.04,0.38,0.25,0.03,0.09,0.42,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,22.63,96.40,9.02,85.90,57.20,6.08,19.60,96.26,11.37,76.71,1.95,10.77,42.07,-3.96,7.83,37.26,18.29,84.85,6.20,29.83,51.05,1.02,13.25,61.19
$PJCIFN2,21/06/2026 01:34:00,231.01,228.44,229.75,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.43,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,23.91,91.04,9.65,66.71,57.42,2.52,14.94,98.95,8.98,76.75,0.76,11.94,44.95,-3.97,10.18,35.54,17.81,83.71,5.90,25.71,50.17,0.25,12.65,67.75
$PJCIFN2,21/06/2026 01:35:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,91.14,8.45,82.61,53.26,1.93,14.34,52.06,14.92,79.70,1.95,11.96,45.51,-2.20,10.16,34.36,17.10,83.52,5.43,30.07,49.40,-0.18,12.17,42.61
$PJCIFN2,21/06/2026 01:36:00,230.63,229.08,229.76,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.73,89.81,15.48,66.67,54.38,5.45,14.33,55.57,10.77,77.78,3.12,11.97,40.87,-3.96,1.92,35.52,16.96,83.64,5.39,25.91,49.54,-0.25,11.73,42.72
$PJCIFN2,21/06/2026 01:37:00,231.01,228.44,229.68,0.14,0.45,0.04,0.38,0.25,0.03,0.06,0.45,0.05,0.35,0.00,0.05,0.19,-0.01,0.02,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.36,31.57,103.84,9.64,86.19,58.37,7.82,14.91,102.93,11.37,80.42,0.77,11.38,42.54,-2.80,4.28,43.27,18.69,86.52,6.68,29.01,51.02,1.11,12.99,82.93
$PJCIFN2,21/06/2026 01:38:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.22,0.01,0.06,0.39,0.06,0.33,-0.00,0.03,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.29,91.19,9.02,64.24,51.52,1.93,13.72,89.73,14.31,76.25,-0.41,7.82,44.33,-2.79,3.11,36.09,16.44,83.27,4.96,24.31,49.27,-0.68,11.33,47.29
$PJCIFN2,21/06/2026 01:39:00,230.50,228.70,229.75,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.19,92.22,9.03,82.96,53.70,2.52,14.95,61.39,13.75,80.29,2.54,13.12,45.54,-2.20,7.24,38.51,17.59,84.57,6.05,29.00,49.99,0.47,12.58,43.05
$PJCIFN2,21/06/2026 01:40:00,230.75,228.96,229.74,0.09,0.42,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,20.29,97.64,8.44,66.78,55.53,3.10,14.92,92.99,13.71,81.51,3.73,13.16,47.20,-2.20,10.74,36.72,18.16,85.05,6.44,26.47,51.02,0.85,12.63,50.15
$PJCIFN2,21/06/2026 01:41:00,230.50,228.57,229.61,0.08,0.39,0.07,0.30,0.24,0.01,0.06,0.43,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.10,90.50,15.47,69.77,54.26,1.93,13.72,99.26,14.86,78.89,2.54,10.78,40.80,-3.38,9.60,40.36,17.25,83.59,5.46,28.82,49.25,-0.85,11.54,68.94
$PJCIFN2,21/06/2026 01:42:00,230.50,228.83,229.79,0.09,0.40,0.08,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,91.14,19.06,65.49,54.85,4.29,14.92,52.47,15.46,80.38,4.31,14.31,47.36,-0.43,10.79,37.35,18.28,85.06,6.76,26.37,50.71,1.09,13.16,45.55
$PJCIFN2,21/06/2026 01:43:00,230.63,228.44,229.62,0.10,0.41,0.06,0.38,0.24,0.03,0.06,0.40,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,22.69,93.03,13.67,87.91,54.97,6.06,14.32,91.55,11.37,77.10,0.18,6.64,45.51,-1.61,9.59,37.29,17.52,84.40,6.45,28.81,50.00,0.63,12.68,57.40
$PJCIFN2,21/06/2026 01:44:00,230.63,228.96,229.69,0.09,0.41,0.07,0.29,0.23,0.03,0.10,0.40,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,20.23,93.73,15.48,65.42,53.67,7.22,23.73,91.29,11.96,78.52,-3.94,11.95,44.95,-3.38,4.88,36.76,17.09,84.09,5.61,25.38,49.68,-0.06,12.11,52.73
$PJCIFN2,21/06/2026 01:45:00,230.63,228.31,229.75,0.10,0.39,0.06,0.39,0.25,0.02,0.09,0.28,0.03,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.65,90.50,14.90,88.55,57.36,3.71,20.26,63.88,7.23,75.87,2.53,13.14,42.64,-2.78,10.77,37.92,18.28,84.52,6.72,30.07,50.76,1.13,13.51,45.70
$PJCIFN2,21/06/2026 01:46:00,230.37,228.31,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.29,0.02,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.30,89.37,10.21,63.76,53.14,4.87,15.49,67.57,4.29,77.47,1.36,11.95,46.13,-2.78,3.10,36.21,16.49,82.41,5.26,25.24,49.13,-0.44,11.20,46.80
$PJCIFN2,21/06/2026 01:47:00,230.88,228.96,229.80,0.09,0.40,0.05,0.32,0.26,0.01,0.09,0.40,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.25,91.68,10.79,74.41,59.39,2.52,20.26,92.19,11.98,79.24,1.35,6.65,45.00,-8.10,9.62,33.83,17.42,83.21,5.76,29.10,49.94,0.12,12.62,59.85
$PJCIFN2,21/06/2026 01:48:00,231.01,228.83,229.83,0.11,0.39,0.06,0.31,0.24,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,24.51,89.37,14.35,71.93,55.46,6.64,16.06,72.73,10.20,77.84,2.54,12.54,46.18,-2.79,7.21,40.34,18.06,83.20,6.12,25.82,50.72,0.52,12.49,53.71
$PJCIFN2,21/06/2026 01:49:00,230.50,229.08,229.82,0.11,0.44,0.05,0.37,0.24,0.02,0.06,0.31,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,25.03,101.54,10.82,84.96,55.06,3.69,14.90,71.55,13.13,75.03,1.36,6.64,45.00,-5.16,8.40,39.66,17.12,83.31,4.99,28.37,49.49,-0.95,11.27,46.15
$PJCIFN2,21/06/2026 01:50:00,230.50,228.96,229.80,0.09,0.39,0.07,0.29,0.24,0.04,0.08,0.29,0.05,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.49,89.86,16.72,67.18,54.32,9.03,18.50,66.35,11.39,78.02,0.18,11.97,43.13,-8.10,4.29,34.99,18.25,83.16,6.74,26.20,50.36,0.48,12.90,46.89
$PJCIFN2,21/06/2026 01:51:00,230.63,228.57,229.68,0.10,0.39,0.04,0.31,0.24,0.07,0.08,0.40,0.06,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,23.28,89.86,10.20,72.09,55.56,16.06,17.82,91.67,13.74,69.57,3.13,6.67,45.00,-5.75,8.99,34.26,17.06,81.73,5.32,28.63,49.17,-0.14,11.89,77.01
$PJCIFN2,21/06/2026 01:52:00,230.63,228.44,229.76,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.29,0.02,0.31,-0.02,0.04,0.14,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,90.50,10.20,66.82,56.86,5.45,15.54,66.17,4.88,72.20,-5.72,10.14,33.14,-10.41,6.64,28.49,17.25,82.21,5.78,25.97,49.99,0.04,12.34,41.96
$PJCIFN2,21/06/2026 01:53:00,230.88,228.57,229.81,0.10,0.40,0.10,0.38,0.27,0.05,0.10,0.27,0.06,0.31,0.01,0.03,0.18,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.90,91.19,23.14,87.86,62.08,10.80,22.54,60.97,14.86,70.83,1.36,7.79,40.66,-1.02,9.00,32.63,18.22,82.71,6.71,29.58,50.59,1.50,12.81,46.13
$PJCIFN2,21/06/2026 01:54:00,231.14,228.70,229.86,0.11,0.38,0.05,0.29,0.23,0.01,0.06,0.41,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,25.12,88.48,11.41,65.46,53.91,1.93,13.77,93.96,8.40,75.36,-3.98,10.77,45.02,-4.57,4.31,35.56,16.93,80.84,5.08,24.64,48.95,-0.82,11.18,65.92
$PJCIFN2,21/06/2026 01:55:00,230.75,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.42,0.07,0.34,0.02,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.51,87.50,9.03,86.05,54.94,2.52,18.44,97.39,15.50,77.93,3.72,12.54,42.05,-2.20,5.47,36.74,17.83,81.95,6.04,29.38,49.98,0.35,12.68,61.83
$PJCIFN2,21/06/2026 01:56:00,230.50,228.96,229.77,0.09,0.41,0.06,0.30,0.24,0.03,0.08,0.26,0.05,0.34,-0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,94.90,14.94,69.53,54.41,6.07,17.27,59.89,11.94,78.52,-5.13,13.13,42.57,-3.38,4.86,35.44,17.96,82.51,6.03,27.51,50.10,0.93,12.75,42.96
$PJCIFN2,21/06/2026 01:57:00,230.63,228.83,229.77,0.10,0.38,0.04,0.29,0.25,0.03,0.06,0.23,0.06,0.33,-0.01,0.03,0.17,-0.01,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,88.19,9.62,66.67,57.98,6.07,14.87,53.27,13.11,76.21,-3.36,6.63,39.67,-3.38,3.10,29.63,16.74,81.04,4.79,28.66,49.21,-0.34,11.13,41.42
$PJCIFN2,21/06/2026 01:58:00,231.01,228.57,229.73,0.11,0.42,0.06,0.30,0.25,0.02,0.11,0.42,0.04,0.33,0.01,0.03,0.19,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,26.23,97.25,13.74,69.57,56.70,4.88,26.12,95.51,10.16,75.62,1.95,6.65,43.72,-2.20,7.23,40.34,18.40,82.68,6.78,26.75,50.55,1.10,13.21,66.73
$PJCIFN2,21/06/2026 01:59:00,230.88,228.57,229.73,0.13,0.39,0.04,0.37,0.25,0.02,0.09,0.21,0.02,0.33,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.24,89.96,9.03,84.87,57.98,3.72,20.28,47.85,4.88,76.97,-1.00,3.69,45.46,-2.79,8.37,34.79,16.87,81.54,5.65,28.16,49.55,-0.11,11.94,40.20
$PJCIFN2,21/06/2026 02:00:00,230.50,229.21,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,86.76,7.83,66.08,53.11,1.34,14.34,75.72,14.31,77.93,1.95,12.52,46.02,-2.79,8.99,39.12,16.86,81.10,5.08,25.02,48.93,-0.49,11.71,48.73
$PJCIFN2,21/06/2026 02:01:00,230.63,228.70,229.71,0.12,0.43,0.04,0.38,0.26,0.02,0.09,0.38,0.05,0.33,-0.00,0.02,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.26,28.55,99.30,10.21,87.22,60.86,4.29,21.43,86.64,11.93,76.80,-0.41,5.46,44.95,-3.96,8.99,40.82,18.23,83.45,6.00,33.98,50.47,0.59,13.16,60.87
$PJCIFN2,21/06/2026 02:02:00,231.01,228.18,229.80,0.10,0.40,0.07,0.29,0.26,0.02,0.08,0.23,0.04,0.32,-0.00,0.05,0.19,-0.02,-0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.91,92.81,15.60,66.04,60.86,5.45,18.48,52.65,9.56,74.40,-1.00,11.95,43.72,-5.13,-4.55,33.89,17.28,81.51,5.88,24.67,49.74,-0.02,12.02,41.96
$PJCIFN2,21/06/2026 02:03:00,230.88,228.44,229.64,0.10,0.40,0.04,0.37,0.24,0.05,0.07,0.41,0.02,0.32,-0.04,0.04,0.20,-0.04,0.01,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.32,23.90,91.73,9.64,84.19,55.68,11.92,15.47,94.92,5.46,73.34,-8.07,8.98,44.75,-8.68,3.11,38.57,16.73,81.33,4.94,28.47,49.43,-0.27,12.06,74.33
$PJCIFN2,21/06/2026 02:04:00,231.14,228.31,229.87,0.13,0.43,0.05,0.29,0.27,0.03,0.11,0.39,0.04,0.32,-0.03,0.03,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.23,29.80,98.45,11.98,65.24,61.83,7.87,25.05,89.78,8.42,72.79,-6.32,6.07,38.44,-7.50,7.80,33.28,18.32,82.36,5.67,25.38,50.59,0.17,13.07,52.23
$PJCIFN2,21/06/2026 02:05:00,230.88,228.70,229.77,0.12,0.40,0.06,0.40,0.27,0.07,0.08,0.25,0.04,0.29,-0.00,0.05,0.18,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.46,92.60,13.14,91.34,61.35,15.44,17.85,58.58,9.60,67.52,-1.00,11.95,40.78,-6.93,10.77,31.45,18.38,81.95,6.71,30.95,50.24,1.15,13.81,43.12
$PJCIFN2,21/06/2026 02:06:00,230.63,227.93,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.38,0.03,0.29,-0.00,0.02,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.86,88.88,11.37,63.87,55.56,6.06,20.80,86.59,7.79,66.15,-0.41,5.47,44.82,-7.49,5.46,32.54,16.50,80.86,5.22,25.15,49.35,-0.72,11.65,54.08
$PJCIFN2,21/06/2026 02:07:00,230.63,228.57,229.83,0.10,0.38,0.07,0.36,0.23,0.02,0.08,0.24,0.06,0.32,-0.03,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,88.29,16.69,81.34,53.26,4.89,18.46,55.32,14.33,72.92,-6.31,13.13,44.36,-4.57,3.71,37.33,18.11,82.16,6.04,29.70,50.47,0.92,13.12,43.20
$PJCIFN2,21/06/2026 02:08:00,230.50,228.57,229.62,0.09,0.39,0.05,0.30,0.24,0.04,0.10,0.31,0.06,0.31,-0.02,0.04,0.19,-0.01,0.03,0.20,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.28,88.63,11.39,68.83,54.75,9.56,23.04,69.98,13.74,71.49,-5.70,10.20,43.25,-2.20,7.83,46.22,17.05,81.66,5.72,25.06,49.36,0.59,12.58,60.25
$PJCIFN2,21/06/2026 02:09:00,230.88,228.83,229.90,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.31,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.24,22.70,90.30,12.57,87.96,56.15,3.12,16.12,70.25,8.41,77.84,0.77,11.96,44.38,-1.61,8.41,41.48,18.14,82.81,6.67,29.39,50.62,1.20,13.10,54.44
$PJCIFN2,21/06/2026 02:10:00,231.27,228.57,229.87,0.13,0.38,0.09,0.28,0.24,0.03,0.10,0.31,0.03,0.33,-0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,30.39,88.09,20.77,63.21,54.23,6.64,23.16,70.92,7.24,75.16,-3.37,10.79,37.29,-11.06,6.67,32.06,16.83,80.81,5.39,24.11,48.73,-0.82,11.83,51.45
$PJCIFN2,21/06/2026 02:11:00,231.01,228.57,229.72,0.11,0.39,0.06,0.37,0.24,0.05,0.12,0.42,0.04,0.34,0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,24.43,88.58,13.14,85.01,55.65,12.54,26.68,97.39,10.19,78.19,0.18,12.57,40.69,-6.34,3.11,33.79,18.14,82.44,6.58,30.44,50.01,1.00,12.72,60.27
$PJCIFN2,21/06/2026 02:12:00,231.01,228.96,229.84,0.11,0.39,0.06,0.29,0.28,0.05,0.07,0.27,0.06,0.32,-0.02,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.51,89.42,13.76,67.37,64.95,10.78,16.72,62.18,13.13,73.93,-5.14,7.24,44.33,-8.68,4.86,36.13,17.78,81.61,6.03,25.83,50.00,0.40,12.61,44.03
$PJCIFN2,21/06/2026 02:13:00,230.37,228.96,229.76,0.09,0.44,0.07,0.33,0.23,0.01,0.06,0.40,0.03,0.33,0.00,0.05,0.20,-0.04,0.00,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,20.28,100.59,15.56,76.93,53.73,2.52,14.89,92.14,7.84,77.05,0.77,11.96,45.61,-8.67,0.75,44.40,16.72,82.33,5.22,27.88,49.37,-0.74,10.96,79.71
$PJCIFN2,21/06/2026 02:14:00,230.88,228.83,229.83,0.12,0.39,0.08,0.28,0.24,0.03,0.10,0.21,0.06,0.30,0.01,0.05,0.20,-0.07,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.76,88.83,17.28,65.12,56.05,7.84,22.61,47.99,14.35,69.45,2.53,11.96,46.74,-15.13,1.34,36.82,18.87,82.30,6.81,26.68,50.85,0.68,13.35,43.33
$PJCIFN2,21/06/2026 02:15:00,230.75,228.57,229.75,0.10,0.40,0.04,0.37,0.23,0.01,0.09,0.22,0.02,0.29,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,91.32,10.18,84.28,53.82,3.11,21.44,50.43,4.29,67.48,2.53,10.77,43.01,-7.49,8.99,33.77,16.52,81.29,5.32,28.04,48.93,-0.60,12.07,41.09
$PJCIFN2,21/06/2026 02:16:00,230.88,229.08,229.75,0.11,0.38,0.05,0.30,0.26,0.04,0.12,0.45,0.06,0.32,-0.02,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.27,24.49,87.26,12.57,69.22,60.44,10.17,27.88,103.39,13.13,74.56,-5.73,3.69,45.07,-5.75,3.11,35.01,17.46,81.84,5.61,25.80,49.94,0.24,12.16,60.90
$PJCIFN2,21/06/2026 02:17:00,230.63,228.96,229.82,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.42,0.07,0.33,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,23.23,88.78,9.04,84.07,53.76,3.11,16.15,95.67,15.49,76.97,0.77,6.05,42.00,-3.38,9.58,34.97,17.81,82.25,5.70,29.40,50.02,0.19,12.56,52.92
$PJCIFN2,21/06/2026 02:18:00,230.24,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.01,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,88.04,13.17,64.87,55.96,1.93,17.28,58.45,13.16,77.84,3.13,11.97,45.61,-2.20,8.42,37.90,16.55,81.78,5.47,24.58,49.14,-0.47,11.79,42.90
$PJCIFN2,21/06/2026 02:19:00,230.50,228.57,229.82,0.10,0.42,0.05,0.35,0.25,0.05,0.08,0.21,0.02,0.33,-0.00,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.85,95.87,10.82,80.48,57.98,11.39,17.31,49.20,4.88,76.97,-0.41,6.06,46.72,-6.33,6.04,36.25,18.19,83.74,6.61,29.47,50.55,1.26,13.07,43.16
$PJCIFN2,21/06/2026 02:20:00,230.75,228.96,229.82,0.09,0.39,0.06,0.29,0.28,0.01,0.09,0.41,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.29,21.52,89.42,13.17,66.59,63.22,2.53,19.58,94.65,11.38,71.02,2.54,10.21,43.13,-2.79,3.69,35.44,17.18,83.17,5.60,25.65,49.54,0.07,12.36,66.03
$PJCIFN2,21/06/2026 02:21:00,230.88,229.08,229.86,0.12,0.38,0.04,0.39,0.22,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.46,88.34,9.00,88.50,51.49,3.11,18.51,48.58,14.33,77.56,1.36,9.02,44.33,-5.74,9.00,33.22,17.54,82.74,4.99,28.32,48.72,-0.50,11.93,41.51
$PJCIFN2,21/06/2026 02:22:00,230.50,228.57,229.59,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.40,0.04,0.32,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,23.26,91.04,13.75,67.11,54.97,7.82,17.88,92.93,9.61,73.43,-3.35,11.95,45.44,-2.79,5.45,39.23,18.30,84.22,6.58,26.73,50.94,1.18,13.40,62.25
$PJCIFN2,21/06/2026 02:23:00,230.37,229.08,229.72,0.10,0.39,0.05,0.35,0.23,0.02,0.06,0.37,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,23.77,90.50,10.77,80.21,53.76,4.29,13.74,85.41,14.34,75.11,3.13,9.58,45.54,-4.55,8.99,37.33,17.03,82.70,5.19,27.99,49.06,-0.68,11.52,52.29
$PJCIFN2,21/06/2026 02:24:00,231.01,228.96,229.80,0.10,0.40,0.06,0.30,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.73,91.63,13.15,68.44,53.32,5.47,17.86,53.83,13.14,79.38,0.77,6.65,46.13,-4.56,4.28,38.48,17.47,83.98,5.96,25.74,49.48,0.14,12.36,43.42
$PJCIFN2,21/06/2026 02:25:00,230.50,228.31,229.65,0.09,0.43,0.07,0.38,0.24,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.24,99.89,16.70,86.34,54.38,3.70,16.07,92.88,14.33,77.56,3.13,10.79,46.10,-1.02,11.33,37.33,17.78,85.87,6.73,29.66,50.63,0.80,13.10,54.87
$PJCIFN2,21/06/2026 02:26:00,230.88,228.83,229.67,0.11,0.40,0.05,0.29,0.26,0.02,0.06,0.41,0.04,0.35,-0.01,0.03,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,24.43,91.24,11.94,65.53,59.72,4.86,14.90,93.42,9.00,79.79,-3.36,6.63,44.92,-6.31,6.62,39.77,16.79,83.11,4.72,24.34,49.47,-0.85,11.52,66.72
$PJCIFN2,21/06/2026 02:27:00,231.01,227.93,229.74,0.13,0.39,0.05,0.38,0.26,0.03,0.08,0.22,0.03,0.32,0.00,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.42,90.50,10.86,86.05,59.13,7.83,17.22,50.94,6.03,73.93,0.77,6.65,43.18,-2.21,7.20,34.42,18.20,84.18,6.39,30.06,50.57,1.15,12.97,42.86
$PJCIFN2,21/06/2026 02:28:00,231.14,228.96,229.77,0.11,0.40,0.04,0.30,0.24,0.06,0.11,0.43,0.04,0.31,0.00,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.30,24.52,91.91,9.59,68.59,55.62,13.09,24.94,98.14,8.41,70.35,0.18,13.11,42.59,-1.61,4.29,35.54,18.06,84.41,6.12,26.59,50.66,1.17,13.37,69.96
$PJCIFN2,21/06/2026 02:29:00,231.14,228.70,229.80,0.11,0.40,0.09,0.35,0.23,0.03,0.08,0.24,0.04,0.32,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.12,91.58,20.84,80.16,53.79,7.81,19.03,55.78,10.18,74.65,-6.32,10.79,43.33,-3.38,9.60,36.76,17.63,84.08,6.24,29.37,50.27,0.22,12.71,43.72
$PJCIFN2,21/06/2026 02:30:00,230.37,228.18,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.02,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.30,10.21,64.98,55.46,3.10,15.47,50.21,5.46,79.15,1.35,10.78,40.30,-2.79,8.99,30.34,16.34,83.47,5.29,24.91,48.90,-0.70,11.39,41.71
$PJCIFN2,21/06/2026 02:31:00,230.50,228.57,229.61,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.25,20.17,90.45,8.43,87.61,54.11,3.11,15.47,73.28,13.16,80.42,3.13,11.36,45.59,-2.20,10.18,39.14,17.77,84.22,5.96,29.05,50.55,0.23,12.51,57.13
$PJCIFN2,21/06/2026 02:32:00,230.75,228.83,229.79,0.12,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.79,91.78,10.23,66.74,55.46,4.87,14.93,53.21,14.92,79.20,3.72,12.54,46.72,-1.61,9.59,35.56,17.50,84.46,5.84,26.06,49.81,0.39,12.54,42.30
$PJCIFN2,21/06/2026 02:33:00,230.37,228.57,229.53,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.41,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.18,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,20.83,90.45,8.43,82.33,58.57,3.10,14.89,94.23,9.00,80.24,3.71,11.36,46.66,-4.56,9.56,41.57,16.98,84.26,5.59,28.79,50.07,-0.01,11.83,67.64
$PJCIFN2,21/06/2026 02:34:00,230.63,228.57,229.81,0.13,0.41,0.04,0.30,0.25,0.04,0.07,0.40,0.04,0.35,0.02,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,30.39,93.14,9.64,67.81,57.29,8.41,16.14,92.39,10.16,80.42,3.72,12.57,42.64,-11.64,4.89,35.58,18.52,85.27,6.66,26.50,51.12,0.82,13.10,48.50
$PJCIFN2,21/06/2026 02:35:00,230.63,228.96,229.78,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.27,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,21.51,90.84,16.08,66.23,55.09,3.10,17.87,62.77,13.76,71.73,1.35,11.95,42.69,-3.38,4.86,36.80,16.99,83.47,5.23,28.40,48.80,-0.65,11.77,51.97
$PJCIFN2,21/06/2026 02:36:00,230.63,228.70,229.72,0.11,0.39,0.09,0.29,0.24,0.01,0.09,0.26,0.05,0.35,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,89.96,20.23,66.12,55.34,1.93,20.79,58.97,12.52,80.92,1.36,13.13,43.18,-2.20,5.46,35.01,17.55,84.31,5.95,26.14,49.64,0.08,12.16,42.29
$PJCIFN2,21/06/2026 02:37:00,230.75,229.08,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.23,20.93,103.84,9.03,85.06,55.56,2.52,14.89,92.34,14.92,81.15,4.31,10.77,46.00,-1.61,9.59,36.74,17.93,86.26,6.47,30.28,50.47,0.71,12.77,52.34
$PJCIFN2,21/06/2026 02:38:00,231.01,228.96,229.80,0.11,0.40,0.08,0.28,0.24,0.01,0.06,0.41,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,26.29,92.86,18.44,63.66,54.59,1.93,13.74,93.21,14.34,79.15,-0.41,10.76,45.49,-7.51,9.58,37.83,17.26,83.34,5.12,24.69,49.40,-0.92,11.58,69.76
$PJCIFN2,21/06/2026 02:39:00,230.37,228.83,229.71,0.09,0.42,0.04,0.37,0.23,0.04,0.07,0.20,0.04,0.34,0.02,0.05,0.17,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,96.62,9.03,83.65,53.23,10.18,15.45,46.14,9.61,79.02,4.30,12.52,39.67,-0.43,9.03,36.70,18.10,84.58,6.68,29.63,50.19,1.46,13.09,41.23
$PJCIFN2,21/06/2026 02:40:00,230.50,228.18,229.77,0.10,0.40,0.08,0.29,0.27,0.03,0.09,0.29,0.03,0.30,0.01,0.03,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,92.27,19.10,66.78,62.70,7.23,21.44,65.62,7.80,68.66,1.36,7.24,42.73,-3.97,0.75,34.97,16.84,82.51,5.40,25.11,49.49,-0.31,12.15,42.63
$PJCIFN2,21/06/2026 02:41:00,230.50,227.54,229.63,0.11,0.39,0.08,0.38,0.25,0.02,0.07,0.44,0.02,0.32,0.00,0.05,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.31,24.40,88.53,18.49,87.22,57.92,3.70,15.54,101.40,4.27,72.79,0.18,11.97,40.14,-12.21,3.70,37.90,17.41,82.65,5.78,28.84,49.62,-0.40,11.91,72.02
$PJCIFN2,21/06/2026 02:42:00,230.50,228.31,229.74,0.11,0.40,0.08,0.29,0.26,0.07,0.07,0.28,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.03,90.78,17.91,66.71,59.16,15.46,16.09,63.36,7.80,78.06,2.53,12.58,42.57,-9.88,9.57,36.07,17.90,83.69,6.61,26.37,50.43,0.71,12.96,45.53
$PJCIFN2,21/06/2026 02:43:00,230.88,228.83,229.75,0.10,0.39,0.05,0.37,0.23,0.04,0.08,0.41,0.04,0.33,-0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,22.70,89.81,11.37,84.52,53.20,8.39,17.88,94.60,9.60,76.93,-1.00,10.79,44.31,-9.27,7.23,32.02,16.54,81.82,4.48,27.93,48.71,-1.04,11.29,49.85
$PJCIFN2,21/06/2026 02:44:00,230.50,228.57,229.73,0.11,0.39,0.08,0.30,0.24,0.01,0.07,0.41,0.06,0.34,-0.00,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,25.05,88.58,17.33,68.83,54.29,2.52,16.10,94.49,13.13,78.65,-0.41,13.12,44.95,-3.97,1.93,36.15,17.66,82.68,6.44,26.11,50.05,0.76,12.76,76.40
$PJCIFN2,21/06/2026 02:45:00,231.27,228.96,229.80,0.11,0.42,0.05,0.35,0.23,0.03,0.08,0.27,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.12,96.35,10.80,80.84,53.23,6.06,17.81,61.39,11.39,78.24,-1.59,10.77,45.02,-5.15,5.46,36.17,17.57,82.90,5.72,28.89,49.59,0.28,12.08,42.97
$PJCIFN2,21/06/2026 02:46:00,230.75,228.96,229.80,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.24,88.68,8.43,73.73,53.91,1.93,14.31,59.13,12.58,77.34,2.54,4.89,46.23,-2.78,7.81,36.09,16.88,81.48,5.22,25.70,49.39,-0.43,11.62,42.71
$PJCIFN2,21/06/2026 02:47:00,230.88,228.70,229.72,0.11,0.41,0.05,0.37,0.25,0.05,0.11,0.36,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.09,94.09,11.99,84.77,56.80,10.77,24.91,81.80,13.11,76.42,-3.37,12.52,43.79,-2.79,6.64,37.33,17.96,82.58,6.40,29.63,50.65,1.11,13.06,49.03
$PJCIFN2,21/06/2026 02:48:00,230.63,228.44,229.81,0.10,0.40,0.07,0.29,0.24,0.01,0.07,0.26,0.03,0.31,-0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,22.06,91.63,16.08,67.33,54.44,2.52,16.67,60.55,7.24,70.39,-2.19,6.66,42.10,-3.38,9.56,36.82,17.03,81.08,5.72,25.14,49.33,-0.12,12.30,47.26
$PJCIFN2,21/06/2026 02:49:00,230.37,228.57,229.70,0.10,0.44,0.05,0.36,0.24,0.03,0.08,0.41,0.03,0.33,0.01,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,22.06,101.71,11.97,81.43,54.50,6.05,18.39,94.39,7.81,77.01,1.95,10.18,40.87,-5.71,4.85,38.53,17.35,83.42,5.81,29.26,49.54,0.34,12.32,80.10
$PJCIFN2,21/06/2026 02:50:00,231.27,228.96,229.81,0.11,0.41,0.04,0.33,0.23,0.02,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,24.54,93.88,9.00,76.00,53.79,4.29,14.90,89.83,14.33,77.60,2.53,13.73,45.02,-2.20,9.01,33.77,18.21,82.53,6.17,26.83,50.30,0.72,12.63,49.18
$PJCIFN2,21/06/2026 02:51:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,88.04,8.45,79.80,53.73,2.52,14.36,44.99,14.92,77.47,3.71,13.13,45.59,-2.20,5.45,34.95,17.65,81.75,5.92,29.74,49.94,0.15,12.32,38.90
$PJCIFN2,21/06/2026 02:52:00,231.01,228.83,229.68,0.10,0.41,0.06,0.28,0.23,0.01,0.11,0.42,0.04,0.31,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,23.91,94.58,14.33,64.79,53.05,3.11,26.05,95.35,10.18,70.24,1.95,8.43,42.61,-9.88,8.44,36.15,17.08,81.11,5.60,24.91,49.16,-0.26,12.54,76.37
$PJCIFN2,21/06/2026 02:53:00,230.75,228.57,229.79,0.10,0.39,0.06,0.37,0.25,0.02,0.10,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,88.68,14.34,83.69,57.95,5.47,23.79,50.26,10.78,77.26,-2.77,10.20,46.13,-3.96,10.20,36.11,17.40,81.96,6.06,29.88,50.33,0.59,12.95,44.31
$PJCIFN2,21/06/2026 02:54:00,231.14,228.96,229.83,0.11,0.42,0.04,0.29,0.26,0.01,0.10,0.21,0.05,0.33,-0.03,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,96.56,10.21,66.04,60.31,1.93,22.57,49.22,11.37,76.34,-6.31,11.93,44.38,-9.85,7.25,33.28,17.22,81.67,4.62,25.33,49.57,-0.70,11.88,41.50
$PJCIFN2,21/06/2026 02:55:00,230.50,228.83,229.74,0.09,0.38,0.05,0.37,0.25,0.02,0.07,0.41,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,21.40,87.84,10.82,85.01,57.29,3.70,16.13,93.80,16.12,79.61,3.13,13.17,46.74,-4.56,10.79,37.94,18.57,82.77,6.31,30.52,51.17,0.90,13.25,75.56
$PJCIFN2,21/06/2026 02:56:00,231.14,228.96,229.73,0.13,0.39,0.07,0.31,0.26,0.05,0.09,0.26,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.86,89.17,15.52,71.42,60.76,11.37,19.63,59.03,11.98,73.47,1.95,8.43,42.05,-4.56,8.42,34.97,16.88,80.98,5.61,25.73,49.34,-0.06,12.15,42.16
$PJCIFN2,21/06/2026 02:57:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.26,0.02,0.07,0.41,0.03,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,21.41,88.73,8.45,80.25,60.93,3.70,16.08,93.80,7.23,77.93,0.77,12.54,42.54,-6.92,4.28,36.17,17.38,81.82,5.94,28.84,49.88,0.39,12.32,48.18
$PJCIFN2,21/06/2026 02:58:00,230.75,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.01,0.08,0.41,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,23.30,92.86,14.93,66.08,56.77,3.11,17.86,93.73,13.74,72.75,3.12,12.54,44.92,-7.50,7.24,41.45,17.89,82.01,6.12,26.51,50.50,0.48,12.75,72.58
$PJCIFN2,21/06/2026 02:59:00,230.50,228.83,229.81,0.12,0.41,0.03,0.34,0.23,0.01,0.06,0.24,0.03,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,94.30,6.68,78.31,53.23,2.52,14.93,54.27,7.82,74.44,-2.19,10.77,44.95,-8.06,9.04,32.00,17.03,80.89,4.49,27.68,48.88,-0.93,11.18,41.56
$PJCIFN2,21/06/2026 03:00:00,230.75,228.70,229.90,0.09,0.39,0.06,0.31,0.24,0.02,0.08,0.40,0.06,0.33,-0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.49,88.88,13.75,70.24,54.91,4.88,17.33,91.50,14.95,76.93,-5.73,10.80,42.14,-3.97,10.78,34.42,18.38,82.09,6.03,26.14,49.92,0.69,13.36,56.20
$PJCIFN2,21/06/2026 03:01:00,230.50,228.96,229.77,0.09,0.43,0.03,0.35,0.23,0.02,0.07,0.40,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.25,20.24,98.71,7.27,80.12,52.58,3.70,16.69,91.88,14.35,77.60,3.71,10.80,42.64,-3.97,9.57,35.54,17.20,82.61,5.26,31.04,49.16,-0.42,11.89,57.09
$PJCIFN2,21/06/2026 03:02:00,231.14,228.44,229.75,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.41,0.05,0.34,-0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.74,89.12,16.13,66.16,54.47,3.11,19.60,93.26,11.33,78.06,-3.94,13.74,47.31,-1.61,9.00,33.79,18.28,82.29,6.27,25.58,50.98,0.78,12.99,46.30
$PJCIFN2,21/06/2026 03:03:00,230.75,228.57,229.75,0.10,0.39,0.08,0.40,0.24,0.04,0.10,0.42,0.06,0.31,0.01,0.03,0.16,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,23.89,88.83,19.05,92.67,56.02,9.61,23.80,95.83,14.28,71.10,2.53,6.61,36.72,-6.31,7.82,39.07,18.53,82.10,6.77,30.00,50.18,0.79,13.33,79.09
$PJCIFN2,21/06/2026 03:04:00,230.50,228.83,229.80,0.10,0.39,0.07,0.30,0.23,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,90.06,16.72,67.88,53.67,1.93,19.04,50.35,8.41,76.38,2.54,10.18,45.49,-2.20,9.01,36.74,17.39,81.68,6.04,25.37,49.67,0.26,12.58,42.39
$PJCIFN2,21/06/2026 03:05:00,230.63,228.83,229.77,0.09,0.40,0.05,0.36,0.23,0.04,0.06,0.23,0.06,0.32,-0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,90.73,12.02,81.84,53.70,8.40,14.89,52.18,13.12,74.40,-2.77,4.28,46.10,-6.93,2.52,32.65,16.99,81.62,5.39,28.31,49.11,0.29,11.98,41.62
$PJCIFN2,21/06/2026 03:06:00,230.75,228.70,229.60,0.10,0.39,0.08,0.38,0.24,0.02,0.10,0.40,0.06,0.34,-0.02,0.03,0.19,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,22.70,89.96,19.07,87.17,55.37,4.89,23.11,90.96,14.88,78.56,-5.72,6.04,43.28,-6.91,6.62,41.52,18.26,82.61,6.31,28.15,50.64,0.59,13.39,64.99
$PJCIFN2,21/06/2026 03:07:00,231.40,228.70,229.74,0.11,0.40,0.06,0.33,0.23,0.02,0.08,0.27,0.03,0.33,-0.04,0.02,0.15,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.33,91.53,13.71,75.25,53.64,4.87,17.29,60.87,7.24,76.29,-8.08,4.28,34.26,-7.52,3.70,30.15,16.88,81.15,5.14,27.65,48.79,-0.61,11.72,42.22
$PJCIFN2,21/06/2026 03:08:00,231.53,228.31,229.93,0.12,0.40,0.06,0.30,0.24,0.03,0.07,0.41,0.03,0.31,-0.02,0.03,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,28.72,91.04,13.26,68.00,55.03,6.07,16.72,93.11,6.63,72.16,-5.16,6.63,43.16,-2.80,4.27,38.51,17.41,81.89,5.99,25.54,49.44,0.72,12.79,61.13
$PJCIFN2,21/06/2026 03:09:00,230.63,228.57,229.73,0.10,0.41,0.05,0.37,0.25,0.03,0.07,0.42,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.28,22.63,94.36,11.97,83.74,57.36,6.62,15.50,96.96,5.46,77.43,3.13,10.77,43.77,-3.98,4.27,33.26,16.94,82.05,5.72,28.93,49.27,0.13,12.18,63.62
$PJCIFN2,21/06/2026 03:10:00,231.27,229.08,229.86,0.11,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.32,89.86,8.44,66.63,56.80,2.52,15.45,47.40,14.90,78.65,1.95,11.96,40.32,-2.20,6.64,36.74,17.87,82.54,5.53,25.22,49.98,0.16,11.82,41.10
$PJCIFN2,21/06/2026 03:11:00,230.37,228.96,229.69,0.11,0.39,0.04,0.31,0.24,0.01,0.08,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,24.44,90.06,9.04,71.46,55.03,3.10,17.30,93.42,15.50,78.70,1.36,11.95,44.90,-2.20,4.28,40.91,18.54,83.23,6.19,30.20,50.46,0.80,12.90,67.17
$PJCIFN2,21/06/2026 03:12:00,230.75,228.96,229.77,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.27,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.52,90.55,11.40,65.68,57.20,4.27,20.22,61.98,12.59,78.15,1.36,9.01,43.25,-5.15,5.45,30.93,16.70,82.76,5.23,25.25,49.27,-0.47,11.95,42.91
$PJCIFN2,21/06/2026 03:13:00,231.14,228.83,229.76,0.12,0.45,0.06,0.36,0.25,0.04,0.08,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.90,103.78,14.94,83.10,56.70,8.41,17.27,63.15,15.50,79.02,3.71,11.93,45.00,-2.20,10.77,34.36,18.11,85.44,6.38,28.54,50.25,0.74,12.97,42.83
$PJCIFN2,21/06/2026 03:14:00,230.63,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.40,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.06,88.88,12.00,64.35,53.08,2.52,14.33,91.60,14.89,79.79,-1.00,13.12,42.59,-3.38,8.99,37.33,17.01,82.96,5.06,25.82,49.15,-0.47,11.56,73.83
$PJCIFN2,21/06/2026 03:15:00,230.50,228.96,229.81,0.12,0.40,0.08,0.37,0.26,0.02,0.08,0.25,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.97,92.81,19.09,84.38,60.86,4.29,17.20,58.48,14.34,79.11,-1.00,3.69,46.82,-4.56,7.25,36.72,18.49,84.71,6.29,29.25,51.05,0.74,12.91,42.75
$PJCIFN2,21/06/2026 03:16:00,230.50,227.67,229.69,0.09,0.40,0.05,0.32,0.23,0.02,0.06,0.29,0.02,0.34,-0.05,0.05,0.19,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.89,92.81,10.78,74.36,53.17,3.70,14.91,67.31,5.44,79.06,-11.62,10.77,42.64,-7.51,2.52,31.99,17.29,84.25,5.61,25.67,49.79,0.20,12.34,42.51
$PJCIFN2,21/06/2026 03:17:00,230.50,228.96,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.42,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.37,19.06,89.71,8.43,70.83,52.58,2.52,14.89,96.74,14.92,79.11,-1.00,11.36,45.69,-9.27,9.01,52.15,16.79,83.50,4.93,29.13,49.09,-0.60,11.83,84.07
$PJCIFN2,21/06/2026 03:18:00,231.14,228.06,229.72,0.13,0.40,0.04,0.31,0.23,0.03,0.06,0.24,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.46,90.99,8.41,70.16,53.64,7.24,14.91,54.33,6.64,78.70,1.36,6.04,45.49,-1.61,7.24,35.05,17.40,84.20,5.77,25.96,50.01,0.46,12.16,40.58
$PJCIFN2,21/06/2026 03:19:00,230.50,228.83,229.77,0.10,0.40,0.04,0.38,0.26,0.02,0.07,0.25,0.05,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.05,92.17,9.63,87.86,60.90,3.69,16.72,57.46,10.78,74.10,2.54,9.00,45.54,-6.32,4.27,34.50,17.27,83.92,5.45,28.37,49.91,-0.51,12.18,40.15
$PJCIFN2,21/06/2026 03:20:00,230.50,228.44,229.63,0.10,0.41,0.06,0.32,0.26,0.03,0.09,0.42,0.04,0.33,0.00,0.05,0.15,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.31,21.99,93.40,13.69,73.49,60.90,6.64,19.60,96.10,9.60,75.07,0.18,11.95,35.48,-9.26,3.70,34.50,17.81,84.48,6.04,26.29,50.92,-0.20,12.40,72.02
$PJCIFN2,21/06/2026 03:21:00,230.75,228.96,229.81,0.10,0.40,0.09,0.34,0.25,0.02,0.11,0.21,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,93.07,19.63,78.40,58.50,4.87,24.94,48.10,11.96,76.84,3.13,10.17,44.41,-8.71,9.57,33.22,18.19,84.31,6.71,29.43,50.10,0.44,13.36,41.89
$PJCIFN2,21/06/2026 03:22:00,230.63,226.90,229.74,0.09,0.40,0.07,0.29,0.24,0.02,0.06,0.21,0.01,0.31,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.24,16.07,65.53,55.09,4.89,13.78,48.52,2.51,71.77,-2.78,9.60,45.02,-11.59,6.06,33.85,16.93,83.24,5.40,26.01,49.79,-0.86,11.38,41.55
$PJCIFN2,21/06/2026 03:23:00,230.75,228.83,229.78,0.11,0.40,0.04,0.34,0.24,0.02,0.08,0.41,0.07,0.36,0.00,0.04,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,24.48,91.89,9.65,78.53,55.65,3.70,18.47,93.75,15.49,82.05,0.18,9.00,46.15,-2.79,10.77,40.86,18.51,85.18,6.45,29.26,51.06,1.01,13.16,73.07
$PJCIFN2,21/06/2026 03:24:00,230.37,228.96,229.69,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,93.02,15.48,64.32,56.15,5.45,21.43,47.94,9.59,75.62,0.18,10.21,43.79,-7.49,8.42,34.93,16.61,83.32,5.20,24.22,49.09,-0.65,11.61,39.10
$PJCIFN2,21/06/2026 03:25:00,230.50,228.96,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.28,0.05,0.34,0.00,0.05,0.20,-0.04,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.01,7.84,83.79,52.49,3.11,14.31,64.33,10.80,77.56,0.77,11.36,46.13,-8.69,4.87,38.42,16.97,84.69,5.27,28.42,49.28,-0.21,11.90,41.69
$PJCIFN2,21/06/2026 03:26:00,230.88,228.70,229.80,0.09,0.40,0.04,0.32,0.25,0.01,0.08,0.42,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,21.41,91.34,8.44,74.16,56.74,2.52,17.86,95.41,15.53,79.92,2.54,13.72,46.15,-1.02,10.19,39.75,18.26,84.36,6.14,26.63,50.49,0.72,13.10,76.65
$PJCIFN2,21/06/2026 03:27:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.03,0.06,0.31,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.60,89.27,7.28,67.22,53.32,6.64,13.78,70.37,14.33,77.01,3.71,11.38,46.08,-3.98,9.58,33.29,17.06,82.80,5.15,29.15,49.32,-0.43,11.58,50.71
$PJCIFN2,21/06/2026 03:28:00,230.50,228.83,229.75,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.41,89.76,11.36,66.71,54.26,5.47,17.24,43.29,15.50,79.42,1.36,9.00,46.74,-1.61,6.06,30.20,18.36,83.96,6.64,26.07,50.47,0.98,12.93,39.05
$PJCIFN2,21/06/2026 03:29:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.03,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.09,8.44,85.06,56.24,6.65,14.34,53.92,12.54,78.74,2.54,10.17,44.95,-2.79,3.70,32.04,16.93,82.38,5.30,27.98,49.23,-0.25,11.72,39.92
$PJCIFN2,21/06/2026 03:30:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.89,91.04,6.68,65.42,53.79,5.46,15.52,95.08,14.96,78.02,1.36,11.95,42.64,-9.87,9.59,37.39,17.26,82.60,5.22,25.24,49.24,-0.24,11.90,76.37
$PJCIFN2,21/06/2026 03:31:00,230.88,228.83,229.82,0.09,0.38,0.04,0.36,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,88.24,10.22,82.61,56.83,7.24,14.35,48.12,14.90,75.83,3.12,11.95,40.21,-9.25,5.46,34.97,18.56,83.16,6.64,29.83,50.83,0.93,12.84,41.74
$PJCIFN2,21/06/2026 03:32:00,230.37,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.05,0.34,-0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.29,90.35,8.42,65.53,52.73,2.52,15.52,92.19,12.54,77.43,-1.00,4.29,46.10,-3.97,3.09,33.79,16.56,81.89,5.06,25.48,49.01,-0.67,11.52,57.14
$PJCIFN2,21/06/2026 03:33:00,230.37,228.96,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.23,88.24,8.45,70.95,53.17,2.52,14.94,90.70,14.93,76.38,3.72,11.97,45.56,-1.61,9.01,35.56,17.75,82.45,6.37,29.15,49.92,0.86,12.97,51.82
$PJCIFN2,21/06/2026 03:34:00,230.75,228.57,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.42,9.61,64.90,53.76,3.10,14.38,77.73,14.27,78.65,4.31,11.97,46.20,-1.61,10.20,34.42,17.54,82.33,5.97,25.41,50.05,0.43,12.52,43.90
$PJCIFN2,21/06/2026 03:35:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.04,0.06,0.41,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.25,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.37,20.83,86.32,8.43,84.92,52.61,9.59,13.75,94.44,14.92,77.39,-1.00,11.94,44.90,-2.20,6.65,57.79,17.01,81.10,5.04,28.78,49.32,-0.47,11.38,86.05
$PJCIFN2,21/06/2026 03:36:00,230.63,228.83,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.70,87.70,7.87,71.93,53.11,1.93,14.94,89.78,14.31,77.30,3.13,11.39,46.13,-2.20,9.00,36.13,16.92,81.24,5.12,24.81,49.41,-0.43,11.76,45.54
$PJCIFN2,21/06/2026 03:37:00,230.50,228.83,229.82,0.09,0.44,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.18,7.87,84.92,54.26,2.52,15.51,50.94,15.55,79.06,4.31,13.13,45.61,-1.02,10.15,36.66,18.10,83.79,6.37,30.32,50.51,0.90,13.11,44.17
$PJCIFN2,21/06/2026 03:38:00,230.50,228.83,229.80,0.10,0.39,0.06,0.29,0.24,0.04,0.06,0.29,0.04,0.32,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.64,89.42,14.92,66.71,54.29,10.20,14.95,65.98,9.02,73.81,-0.41,12.54,46.10,-6.92,8.99,34.95,17.01,81.40,5.62,25.24,49.41,-0.26,12.07,42.81
$PJCIFN2,21/06/2026 03:39:00,230.37,228.57,229.67,0.10,0.39,0.07,0.38,0.24,0.02,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,23.23,89.37,16.07,87.08,55.50,4.29,20.23,94.98,13.75,77.39,2.54,12.57,46.08,-6.34,7.82,47.91,17.84,81.75,6.47,30.41,50.35,0.49,12.74,84.55
$PJCIFN2,21/06/2026 03:40:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.23,0.03,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.45,7.87,75.58,53.17,6.06,14.33,61.52,14.90,76.84,3.71,11.95,46.69,-3.38,6.63,34.95,16.94,81.04,5.33,25.09,49.23,-0.31,11.71,38.78
$PJCIFN2,21/06/2026 03:41:00,230.50,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,21.47,87.65,7.86,87.27,52.58,2.52,15.48,91.55,14.35,78.61,3.72,11.36,45.54,-2.20,9.55,34.95,17.70,81.79,5.87,29.00,49.81,0.42,12.48,56.71
$PJCIFN2,21/06/2026 03:42:00,230.88,228.44,229.77,0.12,0.38,0.06,0.29,0.24,0.06,0.07,0.40,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,28.05,88.24,14.94,66.82,56.12,13.71,16.71,90.65,10.16,77.43,3.72,9.00,45.00,-2.79,9.00,36.74,17.47,81.70,6.31,26.78,49.71,0.50,12.63,53.21
$PJCIFN2,21/06/2026 03:43:00,230.50,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.30,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,87.10,8.44,71.38,52.49,1.93,14.33,68.49,11.40,77.52,1.36,10.77,46.13,-3.38,0.16,36.74,16.80,80.96,4.91,28.53,49.24,-0.69,11.31,43.22
$PJCIFN2,21/06/2026 03:44:00,230.50,228.96,229.83,0.09,0.38,0.08,0.29,0.24,0.03,0.07,0.37,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,20.86,87.99,17.28,65.49,55.68,6.64,15.52,84.33,13.14,79.20,2.53,11.94,46.08,-4.55,9.00,39.73,18.24,82.16,6.76,26.45,50.86,0.97,13.12,55.98
$PJCIFN2,21/06/2026 03:45:00,231.27,228.96,229.77,0.10,0.38,0.05,0.35,0.23,0.03,0.06,0.22,0.05,0.31,-0.01,0.04,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.94,86.86,11.39,80.21,53.97,6.64,14.32,50.24,12.56,72.24,-2.18,9.61,39.62,-3.97,3.10,30.24,16.75,80.53,5.23,28.05,48.68,-0.67,11.42,39.30
$PJCIFN2,21/06/2026 03:46:00,230.50,228.70,229.55,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.30,20.81,87.45,9.03,72.56,53.76,2.52,15.48,91.93,14.32,76.25,3.12,13.17,46.05,-1.61,9.59,39.66,17.52,81.63,5.67,26.05,50.12,0.28,12.59,68.22
$PJCIFN2,21/06/2026 03:47:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.31,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.24,88.53,9.63,82.47,54.72,2.52,14.94,71.04,14.34,78.83,-5.73,10.80,45.46,-2.19,9.00,33.15,17.51,81.84,5.81,30.31,49.91,0.30,12.42,46.06
$PJCIFN2,21/06/2026 03:48:00,230.75,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.15,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.04,86.66,7.85,64.46,51.93,1.34,15.51,92.14,14.34,76.25,2.53,11.40,34.34,-3.96,8.43,39.07,16.81,80.72,5.06,24.96,48.66,-0.61,11.66,63.79
$PJCIFN2,21/06/2026 03:49:00,230.75,228.83,229.85,0.10,0.44,0.04,0.40,0.24,0.01,0.08,0.23,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,101.35,9.63,90.91,55.62,3.11,17.31,52.15,15.46,78.56,0.18,13.72,46.23,-3.97,8.98,36.59,18.60,83.74,6.42,30.73,50.50,0.80,13.32,43.25
$PJCIFN2,21/06/2026 03:50:00,230.63,228.83,229.80,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,22.68,89.66,14.95,64.21,53.76,4.88,18.47,57.49,13.77,77.26,3.71,12.54,45.02,-3.37,4.88,35.07,17.22,81.17,5.76,25.44,49.18,-0.22,12.05,42.73
$PJCIFN2,21/06/2026 03:51:00,230.50,228.70,229.69,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,19.64,87.10,7.27,88.55,53.20,1.93,16.67,92.41,14.93,77.05,1.36,11.36,45.54,-2.20,7.84,41.45,17.60,81.14,5.04,28.11,49.56,-0.50,11.82,75.71
$PJCIFN2,21/06/2026 03:52:00,230.37,228.83,229.79,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.27,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,88.38,11.98,67.22,54.38,4.29,19.03,60.90,12.57,76.93,3.72,10.77,46.23,-9.27,9.58,31.52,18.32,82.14,6.71,26.97,50.70,0.95,13.32,40.85
$PJCIFN2,21/06/2026 03:53:00,230.75,229.08,229.78,0.08,0.38,0.06,0.36,0.23,0.01,0.08,0.24,0.06,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,87.06,13.18,81.34,53.11,1.93,17.88,55.50,13.75,76.80,0.77,11.35,39.69,-3.38,7.83,34.87,16.56,80.50,5.00,27.80,48.78,-0.71,11.75,41.59
$PJCIFN2,21/06/2026 03:54:00,231.01,228.83,229.68,0.13,0.39,0.07,0.28,0.25,0.02,0.08,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,30.44,88.78,16.70,64.94,56.64,5.45,18.54,92.78,14.92,76.84,-3.37,11.98,46.10,-1.61,2.52,34.99,18.10,81.89,5.88,25.40,50.11,0.56,12.53,67.55
$PJCIFN2,21/06/2026 03:55:00,230.50,228.83,229.75,0.10,0.39,0.06,0.33,0.24,0.03,0.07,0.25,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,88.73,13.12,76.26,54.78,7.23,15.50,58.35,13.72,74.86,-2.19,11.33,46.15,-6.90,8.99,32.04,18.18,82.20,6.46,29.81,50.62,0.90,12.98,41.71
$PJCIFN2,21/06/2026 03:56:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.23,87.65,8.44,66.19,54.35,1.93,14.32,92.31,13.74,77.60,1.95,12.54,46.72,-2.79,8.99,36.82,16.86,81.36,5.22,24.88,49.08,-0.32,11.68,62.33
$PJCIFN2,21/06/2026 03:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.68,8.46,86.68,53.23,4.28,15.54,46.22,15.52,78.74,4.30,11.96,46.18,-1.61,8.98,35.03,17.87,82.65,6.46,29.90,50.16,0.76,13.01,40.59
$PJCIFN2,21/06/2026 03:58:00,230.50,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.22,88.68,8.42,66.12,53.08,2.51,14.87,93.48,14.87,78.19,4.31,13.68,45.02,-1.02,11.35,34.91,17.76,82.49,6.42,26.23,49.97,0.74,13.14,65.30
$PJCIFN2,21/06/2026 03:59:00,230.88,228.83,229.82,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.38,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.22,20.24,88.83,9.03,78.57,57.92,3.70,16.03,86.00,11.94,71.61,3.13,10.79,44.38,-2.20,10.17,33.79,17.26,82.38,5.74,29.32,49.82,0.31,12.32,51.47
$PJCIFN2,21/06/2026 04:00:00,230.37,228.83,229.75,0.08,0.39,0.04,0.32,0.24,0.01,0.09,0.39,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.09,88.73,9.03,74.24,54.47,3.11,19.64,89.58,11.36,77.47,1.36,11.93,44.90,-3.97,8.43,29.68,16.57,81.64,4.90,25.05,49.06,-0.63,11.59,49.02
$PJCIFN2,21/06/2026 04:01:00,230.50,228.44,229.74,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.28,20.87,99.89,8.46,83.48,56.08,3.11,15.51,93.75,14.26,79.61,3.13,9.01,46.13,-3.96,6.04,39.16,18.42,84.60,6.61,31.47,50.48,0.79,13.06,65.11
$PJCIFN2,21/06/2026 04:02:00,230.63,228.96,229.86,0.12,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.81,92.43,10.81,66.16,55.59,3.11,16.68,56.15,13.13,77.52,1.95,11.96,43.77,-4.57,7.81,36.17,17.65,83.03,5.89,25.53,49.76,0.03,12.29,42.35
$PJCIFN2,21/06/2026 04:03:00,230.63,229.08,229.76,0.10,0.39,0.06,0.36,0.25,0.04,0.06,0.43,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.32,22.69,89.12,14.35,82.52,57.75,8.44,14.93,98.62,9.02,76.25,0.77,7.82,43.18,-3.97,7.25,37.39,17.14,82.17,5.69,29.41,49.77,-0.10,11.85,73.41
$PJCIFN2,21/06/2026 04:04:00,231.27,228.96,229.83,0.11,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.32,89.86,8.41,63.80,51.46,2.52,14.32,44.50,14.33,77.39,2.54,12.56,45.59,-8.68,7.23,34.38,17.08,82.48,5.01,24.60,49.13,-0.56,11.58,38.73
$PJCIFN2,21/06/2026 04:05:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,21.37,89.86,8.43,79.12,55.96,3.11,15.43,96.15,15.52,80.97,4.31,11.95,46.74,-1.02,10.20,35.56,18.18,84.02,6.70,29.52,50.80,0.93,13.18,56.48
$PJCIFN2,21/06/2026 04:06:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.23,92.06,8.42,65.53,54.29,3.10,14.89,94.39,13.74,78.98,3.13,11.37,45.00,-2.20,10.77,35.68,17.09,83.31,5.79,25.35,49.48,0.25,12.47,71.24
$PJCIFN2,21/06/2026 04:07:00,230.63,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,88.19,6.68,86.59,53.08,1.93,13.69,56.74,14.92,73.34,3.12,10.79,46.02,-2.20,9.61,35.01,16.91,82.64,5.15,28.01,49.13,-0.54,11.67,41.25
$PJCIFN2,21/06/2026 04:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.32,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,89.86,9.03,64.42,54.35,11.96,16.70,73.28,14.93,76.42,-3.36,12.57,45.64,-2.20,10.16,29.14,17.54,83.69,5.70,26.23,50.03,0.37,12.61,43.96
$PJCIFN2,21/06/2026 04:09:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.34,20.28,89.91,9.00,82.47,53.23,4.88,14.34,93.90,15.48,79.83,3.13,12.53,46.13,-2.20,9.58,34.99,17.42,83.88,5.75,28.75,49.88,0.17,12.15,78.79
$PJCIFN2,21/06/2026 04:10:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.99,9.01,65.35,53.70,2.51,18.44,46.55,14.34,79.88,0.18,12.57,46.13,-2.79,10.18,34.32,17.46,84.47,5.77,26.10,50.00,0.36,12.78,40.04
$PJCIFN2,21/06/2026 04:11:00,230.37,228.70,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.06,0.43,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,21.36,92.01,10.80,83.55,53.70,4.27,14.87,98.30,14.97,80.51,4.31,10.79,45.59,-1.61,10.17,34.95,17.82,84.51,6.01,29.48,50.21,0.36,12.49,48.11
$PJCIFN2,21/06/2026 04:12:00,230.24,228.83,229.65,0.10,0.39,0.03,0.29,0.23,0.02,0.08,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,23.18,88.97,6.68,66.78,53.76,3.69,18.45,92.67,11.94,80.29,3.12,12.52,46.80,-2.20,9.58,37.33,16.69,83.64,4.99,25.16,49.32,-0.54,11.59,68.56
$PJCIFN2,21/06/2026 04:13:00,230.50,228.70,229.77,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.43,101.66,10.22,87.17,53.91,3.68,14.94,47.35,14.95,80.51,3.72,12.56,46.13,-3.97,9.61,38.51,18.12,86.28,6.44,30.16,50.44,0.76,12.98,43.49
$PJCIFN2,21/06/2026 04:14:00,230.88,228.83,229.71,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,23.90,92.43,7.86,67.33,53.29,1.93,14.31,90.96,14.92,78.93,3.70,11.94,43.77,-2.20,9.58,36.15,17.43,84.18,5.87,25.22,49.56,0.00,12.44,50.40
$PJCIFN2,21/06/2026 04:15:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,19.14,90.11,7.83,81.88,53.67,1.93,14.28,94.60,14.93,81.46,3.71,11.38,46.13,-2.20,9.59,34.38,17.13,83.97,5.53,28.70,49.16,-0.21,11.90,71.40
$PJCIFN2,21/06/2026 04:16:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,8.44,67.37,53.85,3.11,14.93,48.44,15.50,81.15,3.72,13.16,46.64,-1.61,11.35,34.87,18.43,85.12,6.40,26.13,50.62,0.85,12.90,41.09
$PJCIFN2,21/06/2026 04:17:00,231.01,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,18.49,90.11,6.70,81.34,51.93,1.34,13.17,92.78,10.75,79.61,1.95,11.36,45.59,-2.79,9.57,34.44,16.63,83.46,4.97,27.61,48.80,-0.79,11.54,62.66
$PJCIFN2,21/06/2026 04:18:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.90,90.89,10.21,66.04,55.46,2.52,16.07,94.34,15.53,80.10,0.77,13.73,47.25,-1.61,9.61,36.84,17.93,84.49,6.20,26.19,50.36,0.77,12.86,55.97
$PJCIFN2,21/06/2026 04:19:00,230.63,228.96,229.75,0.09,0.40,0.05,0.35,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.00,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.45,91.09,11.97,79.53,54.23,11.37,17.26,50.83,9.60,78.52,2.53,10.16,43.23,-1.02,9.02,26.17,17.70,84.36,6.27,29.80,50.15,1.20,12.82,40.31
$PJCIFN2,21/06/2026 04:20:00,230.88,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,90.25,10.20,82.47,53.82,3.11,14.30,77.45,14.94,79.29,3.72,12.55,44.90,-2.20,10.18,37.29,17.51,83.65,5.64,25.73,49.72,0.11,12.17,43.36
$PJCIFN2,21/06/2026 04:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.03,0.07,0.42,0.07,0.34,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,20.88,90.35,9.02,73.98,51.99,6.07,16.65,95.73,15.54,77.56,-1.59,11.38,40.96,-2.79,9.60,37.98,17.35,82.93,4.83,27.95,48.74,-0.59,11.83,66.12
$PJCIFN2,21/06/2026 04:22:00,230.50,228.96,229.80,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.27,10.22,65.53,53.79,2.53,16.12,47.83,14.92,79.92,3.13,11.97,41.37,-1.61,8.99,34.42,17.97,83.65,6.25,26.33,49.83,0.69,12.71,41.27
$PJCIFN2,21/06/2026 04:23:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.25,0.02,0.07,0.41,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.84,88.58,7.86,84.96,57.95,3.69,15.50,93.37,9.60,78.06,0.77,10.77,44.87,-4.56,10.18,37.31,17.07,82.61,5.51,29.13,49.36,-0.10,12.54,76.08
$PJCIFN2,21/06/2026 04:24:00,231.14,228.70,229.78,0.14,0.39,0.05,0.28,0.24,0.03,0.07,0.29,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,31.64,89.82,12.57,65.01,55.53,6.65,16.18,67.46,10.78,79.02,-2.78,6.06,43.70,-7.50,9.56,33.79,17.37,82.95,5.79,25.01,49.69,-0.13,12.20,40.72
$PJCIFN2,21/06/2026 04:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,100.95,9.01,83.15,54.41,3.11,16.12,63.44,14.94,78.43,3.13,11.38,46.15,-2.79,10.19,39.71,18.09,84.34,6.45,30.33,50.59,0.80,12.98,44.04
$PJCIFN2,21/06/2026 04:26:00,230.75,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.27,18.48,88.33,7.24,83.74,53.58,1.34,13.73,92.57,14.33,77.39,3.71,11.36,43.20,-2.79,9.59,35.05,16.51,81.21,5.07,31.37,48.93,-0.73,11.65,62.01
$PJCIFN2,21/06/2026 04:27:00,230.63,228.83,229.82,0.10,0.38,0.04,0.34,0.23,0.02,0.06,0.42,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.28,87.55,9.03,79.21,53.17,4.29,14.88,95.62,13.74,77.34,0.77,8.42,44.92,-2.21,7.84,36.15,17.27,81.71,5.53,30.25,49.57,-0.03,11.98,59.31
$PJCIFN2,21/06/2026 04:28:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.44,66.16,54.88,2.52,14.91,49.59,14.96,79.20,3.72,13.72,45.56,-1.61,9.61,36.15,18.04,82.62,6.18,26.01,50.38,0.79,12.92,41.58
$PJCIFN2,21/06/2026 04:29:00,230.88,228.70,229.71,0.10,0.40,0.05,0.36,0.24,0.05,0.10,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,22.72,91.14,10.80,81.43,54.32,10.78,22.57,93.32,13.10,76.80,2.54,12.54,46.10,-4.55,1.92,33.73,17.66,81.79,5.66,29.27,49.93,0.02,12.38,60.28
$PJCIFN2,21/06/2026 04:30:00,230.37,228.44,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.40,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,19.67,87.60,10.24,78.35,52.46,3.11,14.90,91.65,7.25,76.97,2.54,6.07,44.82,-4.56,5.48,35.48,16.83,81.25,5.31,25.49,49.40,-0.42,11.91,56.22
$PJCIFN2,21/06/2026 04:31:00,230.50,228.96,229.87,0.10,0.39,0.05,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.97,89.12,10.80,89.19,54.78,2.52,14.34,50.12,15.54,77.52,3.13,13.74,44.90,-1.61,10.17,35.64,18.00,82.16,6.25,35.32,50.08,0.41,12.74,42.43
$PJCIFN2,21/06/2026 04:32:00,230.50,228.57,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.32,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.06,87.65,7.86,69.77,52.52,3.11,13.75,89.83,13.75,74.02,0.77,8.99,40.87,-2.21,4.29,34.99,16.54,81.04,4.84,26.55,49.15,-0.47,11.27,48.48
$PJCIFN2,21/06/2026 04:33:00,230.88,229.08,229.83,0.11,0.38,0.08,0.36,0.26,0.02,0.07,0.42,0.06,0.34,-0.01,0.04,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,25.55,87.89,17.32,82.02,59.85,5.47,16.73,97.55,14.34,78.06,-1.59,9.61,45.44,-3.98,10.77,41.52,18.41,82.61,6.48,30.19,50.62,0.99,13.46,73.28
$PJCIFN2,21/06/2026 04:34:00,230.37,228.57,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,11.40,66.16,53.17,2.53,14.92,50.97,7.81,77.08,1.95,10.79,45.31,-2.78,10.19,37.14,17.12,81.41,5.77,25.14,49.39,-0.01,12.22,42.00
$PJCIFN2,21/06/2026 04:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.40,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,19.72,88.88,10.21,83.74,53.14,3.70,19.03,92.52,7.25,77.30,1.94,11.34,43.82,-8.09,10.18,34.46,16.87,81.39,5.13,29.40,49.15,-0.52,12.09,53.36
$PJCIFN2,21/06/2026 04:36:00,230.63,228.06,229.77,0.09,0.41,0.04,0.34,0.24,0.03,0.07,0.42,0.05,0.34,0.00,0.06,0.21,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.29,93.50,8.45,77.85,54.23,7.26,15.51,96.37,11.90,78.06,0.18,14.31,47.31,-7.49,6.66,40.98,18.14,82.71,6.29,26.55,50.87,0.75,13.13,73.21
$PJCIFN2,21/06/2026 04:37:00,230.63,229.08,229.86,0.09,0.44,0.04,0.33,0.23,0.03,0.10,0.22,0.06,0.31,0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,101.29,10.19,74.91,53.88,6.05,22.05,50.97,14.96,71.18,2.54,11.39,37.90,-5.74,7.83,34.97,16.88,82.03,4.90,29.47,48.65,-0.41,11.82,41.06
$PJCIFN2,21/06/2026 04:38:00,230.88,228.70,229.81,0.11,0.39,0.05,0.30,0.24,0.02,0.07,0.33,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.20,24.49,88.83,12.58,68.28,56.12,3.70,16.08,75.09,13.72,72.83,2.53,11.36,46.08,-8.67,4.27,37.98,17.20,81.25,5.75,24.99,49.74,-0.12,11.89,46.13
$PJCIFN2,21/06/2026 04:39:00,230.50,228.18,229.65,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.41,0.03,0.32,0.01,0.04,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,21.49,89.86,12.54,84.77,54.81,10.18,19.02,95.19,6.64,73.34,2.53,9.60,41.37,-4.55,3.10,39.12,17.41,81.71,6.19,29.86,49.98,0.91,12.92,81.82
$PJCIFN2,21/06/2026 04:40:00,230.50,228.70,229.75,0.09,0.38,0.05,0.30,0.24,0.01,0.06,0.25,0.03,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.34,12.61,67.81,55.71,3.11,13.75,56.68,7.23,77.60,-0.41,10.80,45.56,-3.38,5.45,37.26,16.57,80.85,5.21,24.86,49.33,-0.48,11.44,41.48
$PJCIFN2,21/06/2026 04:41:00,230.50,228.83,229.71,0.10,0.40,0.04,0.38,0.23,0.05,0.07,0.42,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,23.22,91.19,10.18,87.22,53.85,11.94,16.10,95.78,6.65,78.06,3.14,11.97,45.59,-1.61,9.57,34.97,18.35,82.24,6.41,30.45,50.24,1.06,12.96,71.15
$PJCIFN2,21/06/2026 04:42:00,230.75,228.70,229.81,0.09,0.38,0.08,0.28,0.24,0.01,0.07,0.43,0.03,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,20.26,87.50,17.29,64.76,54.53,1.34,16.70,99.74,7.83,75.70,2.53,8.99,40.78,-5.15,5.47,34.87,16.39,80.67,5.34,25.30,49.06,-0.80,11.47,66.65
$PJCIFN2,21/06/2026 04:43:00,230.88,228.57,229.84,0.12,0.39,0.05,0.38,0.26,0.05,0.08,0.22,0.06,0.31,-0.00,0.05,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.61,88.83,11.40,86.63,59.09,11.98,17.25,50.38,13.16,71.02,-1.00,10.79,46.15,-10.43,8.42,37.98,18.44,81.83,5.91,29.86,50.22,0.53,12.97,43.45
$PJCIFN2,21/06/2026 04:44:00,230.50,228.57,229.69,0.11,0.39,0.06,0.29,0.26,0.02,0.07,0.42,0.06,0.33,0.01,0.06,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,25.64,88.68,13.17,66.56,59.82,5.47,15.51,96.96,13.73,75.45,3.11,13.12,43.92,-7.52,3.10,38.04,17.74,81.95,6.38,26.00,50.41,0.12,12.42,64.14
$PJCIFN2,21/06/2026 04:45:00,231.14,228.70,229.75,0.12,0.38,0.06,0.35,0.23,0.01,0.08,0.40,0.04,0.32,-0.02,0.03,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,28.68,87.40,14.90,80.71,53.02,1.93,17.18,93.30,8.40,74.48,-5.13,6.06,40.19,-11.00,3.69,33.73,16.64,80.63,5.24,28.64,49.19,-0.85,11.31,61.29
$PJCIFN2,21/06/2026 04:46:00,230.75,228.70,229.83,0.11,0.39,0.04,0.31,0.27,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.44,89.86,9.05,70.24,61.45,9.60,17.89,49.14,13.13,77.52,1.95,12.57,45.00,-2.19,9.57,37.31,18.52,82.03,6.28,26.57,50.69,1.57,13.28,43.35
$PJCIFN2,21/06/2026 04:47:00,230.50,228.31,229.70,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.40,0.05,0.33,0.00,0.02,0.20,-0.01,0.01,0.21,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.37,20.87,91.83,11.41,66.16,55.06,8.39,17.89,92.88,12.56,76.46,0.18,4.87,44.87,-3.38,3.11,48.47,16.88,81.11,5.31,29.15,49.33,0.01,11.85,84.89
$PJCIFN2,21/06/2026 04:48:00,230.37,229.08,229.81,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.28,0.06,0.31,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.83,11.98,63.10,54.32,6.64,21.43,65.06,14.93,72.04,-3.36,9.00,42.59,-3.38,9.00,33.22,17.62,81.52,5.76,25.74,49.64,0.41,12.69,42.08
$PJCIFN2,21/06/2026 04:49:00,230.37,228.96,229.78,0.11,0.44,0.06,0.40,0.25,0.03,0.10,0.41,0.05,0.30,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,24.43,100.65,13.72,91.34,56.70,6.64,23.80,93.75,11.98,69.25,1.36,10.17,45.46,-3.98,6.05,38.40,18.05,84.15,6.39,29.28,50.22,0.90,12.89,68.58
$PJCIFN2,21/06/2026 04:50:00,230.37,228.83,229.80,0.09,0.41,0.06,0.28,0.26,0.03,0.08,0.43,0.06,0.33,0.01,0.03,0.20,-0.03,0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.89,93.94,13.74,65.01,59.09,7.25,17.85,98.62,13.18,76.38,1.94,7.83,44.92,-7.51,0.16,36.78,16.77,81.26,5.42,24.93,49.14,-0.55,11.77,56.62
$PJCIFN2,21/06/2026 04:51:00,230.50,228.57,229.74,0.12,0.41,0.06,0.36,0.26,0.04,0.08,0.42,0.04,0.32,0.01,0.05,0.19,-0.06,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,28.60,93.56,13.15,82.70,59.72,9.60,19.08,96.05,10.16,74.52,1.95,11.40,43.77,-13.41,5.46,37.81,17.65,82.87,6.19,29.56,49.78,0.36,12.45,49.93
$PJCIFN2,21/06/2026 04:52:00,230.88,228.83,229.85,0.10,0.40,0.03,0.29,0.25,0.04,0.08,0.40,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,22.61,91.14,7.87,67.26,56.90,10.17,19.05,92.88,13.70,75.49,1.36,7.25,46.56,-5.15,8.41,39.57,17.85,82.87,5.95,26.85,50.42,0.75,12.95,74.30
$PJCIFN2,21/06/2026 04:53:00,230.63,228.57,229.75,0.10,0.39,0.06,0.31,0.23,0.01,0.08,0.21,0.06,0.30,-0.03,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,88.68,14.91,70.87,52.61,1.93,17.26,47.99,14.33,69.80,-7.49,10.18,46.08,-6.90,8.41,34.95,16.85,81.64,5.09,28.52,49.02,-0.92,11.64,40.62
$PJCIFN2,21/06/2026 04:54:00,230.50,228.44,229.61,0.11,0.41,0.05,0.29,0.24,0.03,0.07,0.43,0.03,0.34,-0.01,0.02,0.20,-0.03,0.01,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,25.64,95.12,11.96,66.08,55.62,6.64,16.09,98.09,7.82,78.02,-1.59,4.87,46.61,-7.51,1.93,43.79,18.25,83.95,5.95,26.04,50.62,0.45,12.87,79.56
$PJCIFN2,21/06/2026 04:55:00,230.50,228.96,229.78,0.10,0.40,0.03,0.37,0.26,0.01,0.06,0.28,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.61,91.73,7.86,85.60,59.58,2.52,14.35,63.08,13.77,76.51,-4.54,9.61,45.07,-4.55,7.23,24.98,17.11,82.67,5.12,28.62,49.29,-0.31,11.96,42.64
$PJCIFN2,21/06/2026 04:56:00,230.75,229.21,229.85,0.10,0.39,0.05,0.30,0.24,0.03,0.10,0.42,0.07,0.33,0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,23.89,89.91,10.80,69.77,54.91,6.06,21.98,95.57,15.49,76.42,1.95,10.82,46.08,-9.26,5.49,38.57,17.51,83.37,5.38,25.55,49.90,-0.12,12.18,70.20
$PJCIFN2,21/06/2026 04:57:00,230.75,228.57,229.84,0.11,0.40,0.05,0.35,0.25,0.03,0.08,0.40,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,25.67,92.53,12.00,80.21,58.41,7.78,17.25,92.29,6.06,79.24,-1.00,11.94,44.36,-8.70,9.61,38.48,18.17,84.19,6.62,30.02,50.65,0.77,13.48,55.02
$PJCIFN2,21/06/2026 04:58:00,230.50,228.70,229.72,0.10,0.41,0.05,0.34,0.24,0.02,0.08,0.41,0.06,0.34,0.01,0.05,0.18,-0.04,0.00,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,22.63,94.04,10.80,77.26,54.56,3.70,19.07,94.71,13.15,77.65,2.53,11.36,40.75,-9.87,0.75,37.26,17.34,83.25,5.69,26.47,49.64,-0.14,12.20,66.29
$PJCIFN2,21/06/2026 04:59:00,230.50,228.70,229.72,0.10,0.40,0.04,0.38,0.24,0.03,0.11,0.43,0.05,0.35,-0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.31,22.05,91.04,9.03,86.05,55.06,7.23,24.96,98.19,10.77,79.79,-1.59,6.06,43.75,-3.38,9.56,38.57,17.78,83.97,5.62,29.38,50.36,0.60,13.29,71.99
$PJCIFN2,21/06/2026 05:00:00,230.75,228.57,229.76,0.10,0.40,0.04,0.30,0.26,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,91.63,10.22,67.96,59.88,3.70,18.42,50.91,13.68,78.06,-3.36,9.62,41.95,-9.28,3.10,32.02,17.33,83.84,5.50,25.40,49.89,0.16,12.32,41.72
$PJCIFN2,21/06/2026 05:01:00,230.50,228.70,229.68,0.09,0.46,0.05,0.37,0.25,0.01,0.07,0.41,0.06,0.31,0.01,0.01,0.18,-0.02,0.00,0.18,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.34,20.28,104.66,10.82,83.55,57.33,1.93,16.06,94.49,13.75,70.98,1.94,1.93,41.34,-5.72,0.16,41.52,17.12,84.80,5.27,29.91,49.62,-0.96,11.52,78.19
$PJCIFN2,21/06/2026 05:02:00,230.63,228.96,229.76,0.11,0.43,0.06,0.29,0.25,0.02,0.09,0.41,0.05,0.35,0.01,0.05,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,24.45,99.83,14.89,66.67,58.44,5.47,20.24,94.11,11.97,79.56,1.94,11.40,37.20,-2.79,6.64,36.07,18.27,85.34,6.93,26.62,50.86,1.13,13.22,54.09
$PJCIFN2,21/06/2026 05:03:00,230.37,228.31,229.63,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.40,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,19.65,90.89,8.44,66.71,53.79,6.64,17.83,91.98,8.39,78.52,1.94,10.78,44.36,-3.96,5.46,30.25,16.30,82.77,5.12,28.51,49.38,-0.47,11.96,49.86
$PJCIFN2,21/06/2026 05:04:00,230.63,228.83,229.66,0.11,0.41,0.07,0.30,0.24,0.03,0.11,0.43,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.34,25.02,94.04,15.54,67.73,54.85,6.62,25.59,97.92,12.57,77.52,3.13,11.94,45.54,-1.61,8.42,36.11,18.29,84.71,6.55,26.42,50.32,1.21,13.31,77.23
$PJCIFN2,21/06/2026 05:05:00,230.75,228.96,229.79,0.11,0.40,0.12,0.39,0.28,0.01,0.08,0.23,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,92.22,27.85,89.04,63.29,3.11,19.04,53.89,13.16,81.10,-3.36,11.93,41.34,-2.79,9.01,33.83,18.36,84.90,6.88,29.76,51.07,0.78,13.41,42.27
$PJCIFN2,21/06/2026 05:06:00,231.53,228.44,229.78,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.41,0.02,0.34,-0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,28.13,90.60,11.39,65.01,57.45,4.87,21.40,94.28,4.88,77.47,-1.59,11.95,44.90,-8.66,9.59,39.75,17.09,83.08,4.91,24.72,48.92,-0.75,12.29,80.76
$PJCIFN2,21/06/2026 05:07:00,230.75,228.70,229.79,0.10,0.40,0.06,0.37,0.24,0.03,0.09,0.40,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.66,91.78,14.91,83.55,55.53,6.66,20.80,91.55,11.98,76.42,1.95,11.97,44.90,-3.39,7.82,35.64,17.99,84.24,6.63,29.81,50.26,0.95,13.33,48.82
$PJCIFN2,21/06/2026 05:08:00,230.75,228.96,229.75,0.10,0.39,0.04,0.30,0.24,0.04,0.08,0.42,0.06,0.31,-0.00,0.03,0.17,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.28,22.66,89.86,8.45,68.00,54.41,10.18,17.84,97.88,13.73,72.20,-0.41,7.81,38.44,-5.14,7.82,37.92,17.59,82.82,5.17,26.21,49.27,0.06,12.19,63.35
$PJCIFN2,21/06/2026 05:09:00,230.75,228.31,229.82,0.10,0.39,0.06,0.36,0.24,0.02,0.08,0.42,0.05,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,22.70,90.06,14.33,81.97,54.26,5.47,18.46,97.39,12.49,78.48,2.53,8.40,39.05,-8.69,6.67,34.38,17.44,82.93,5.48,28.44,49.68,-0.27,11.93,59.84
$PJCIFN2,21/06/2026 05:10:00,230.75,228.96,229.76,0.11,0.42,0.05,0.28,0.26,0.02,0.08,0.40,0.04,0.34,0.01,0.01,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.07,95.76,11.98,64.83,60.24,3.69,17.26,90.96,10.18,78.43,1.95,3.11,45.54,-3.96,1.93,32.65,17.98,83.84,6.66,24.99,50.82,0.78,12.90,51.68
$PJCIFN2,21/06/2026 05:11:00,230.88,228.83,229.74,0.10,0.39,0.06,0.39,0.23,0.04,0.08,0.42,0.05,0.31,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.36,23.28,89.96,13.72,89.68,53.26,8.42,19.05,96.15,10.77,70.98,0.77,11.36,40.82,-3.38,7.26,37.35,17.37,82.46,5.50,28.81,49.12,-0.03,12.29,81.56
$PJCIFN2,21/06/2026 05:12:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,89.86,9.63,66.67,54.88,4.29,16.70,47.91,11.98,75.83,3.13,12.59,44.41,-2.79,4.86,33.15,17.48,82.88,6.10,25.53,49.83,0.54,12.50,40.01
$PJCIFN2,21/06/2026 05:13:00,230.88,228.70,229.76,0.13,0.46,0.04,0.36,0.26,0.04,0.08,0.41,0.06,0.34,0.01,0.04,0.18,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.35,29.83,104.49,9.04,81.43,59.00,9.57,17.88,95.03,13.16,78.52,1.36,9.62,40.82,-11.04,3.10,39.68,18.08,84.88,5.87,30.56,50.44,0.49,12.56,80.05
$PJCIFN2,21/06/2026 05:14:00,231.14,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.40,0.06,0.33,0.00,0.05,0.16,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,23.30,88.39,9.63,63.17,55.74,1.93,19.71,91.50,14.33,76.97,0.77,11.98,37.27,-9.27,5.46,36.78,17.04,81.21,4.91,24.82,48.58,-0.94,11.71,49.67
$PJCIFN2,21/06/2026 05:15:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.26,88.43,8.41,83.69,54.91,9.02,14.92,90.32,14.88,78.48,2.54,8.99,46.82,-2.19,10.19,36.19,17.82,82.72,6.09,29.22,50.22,0.80,12.96,53.50
$PJCIFN2,21/06/2026 05:16:00,230.88,228.70,229.82,0.11,0.44,0.06,0.28,0.26,0.05,0.07,0.43,0.05,0.31,-0.01,0.04,0.18,-0.01,-0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.32,24.44,100.70,14.91,64.39,59.23,11.94,15.44,99.85,11.40,71.25,-1.59,9.03,40.26,-2.19,-0.43,37.37,17.21,81.94,5.79,24.91,49.49,0.42,11.87,72.73
$PJCIFN2,21/06/2026 05:17:00,230.63,228.96,229.85,0.10,0.38,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,87.21,10.80,83.88,52.67,10.19,13.72,48.50,14.92,75.24,1.36,10.18,45.59,-3.97,1.34,34.85,16.97,81.35,5.21,28.57,49.10,-0.32,11.19,40.89
$PJCIFN2,21/06/2026 05:18:00,231.14,228.83,229.78,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.42,0.06,0.31,0.01,0.06,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,30.46,91.01,11.93,68.51,54.94,5.44,17.37,95.94,14.93,71.61,2.53,13.13,45.56,-8.68,8.42,40.86,18.98,82.43,6.58,27.37,50.76,0.72,13.29,80.56
$PJCIFN2,21/06/2026 05:19:00,230.75,228.57,229.73,0.11,0.39,0.07,0.35,0.23,0.04,0.07,0.40,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,24.48,90.45,16.72,80.93,53.73,9.63,16.06,92.99,12.55,73.81,1.95,11.35,46.02,-8.09,8.98,32.61,17.34,81.22,5.44,28.34,49.39,-0.41,11.80,61.64
$PJCIFN2,21/06/2026 05:20:00,230.63,228.83,229.81,0.09,0.39,0.07,0.36,0.25,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.53,16.08,81.43,57.33,5.47,15.47,45.65,12.52,76.38,-2.78,11.38,45.05,-5.75,10.17,33.28,17.74,81.73,6.39,26.35,49.72,0.54,12.87,40.46
$PJCIFN2,21/06/2026 05:21:00,231.14,228.96,229.82,0.11,0.39,0.04,0.37,0.24,0.03,0.09,0.41,0.06,0.30,0.00,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,25.09,90.50,8.44,84.96,55.53,6.06,21.43,94.49,13.72,69.29,0.77,11.96,45.49,-3.37,9.58,41.36,18.63,82.34,6.13,29.71,50.44,0.73,12.90,85.78
$PJCIFN2,21/06/2026 05:22:00,230.50,228.83,229.81,0.09,0.39,0.08,0.29,0.24,0.02,0.08,0.39,0.03,0.33,-0.02,0.05,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.64,89.32,18.50,67.26,54.94,4.88,17.24,89.73,6.06,76.84,-5.14,11.95,43.70,-7.50,4.87,36.13,16.49,80.93,4.84,24.97,48.83,-0.89,11.20,47.92
$PJCIFN2,21/06/2026 05:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.55,10.22,84.28,54.32,6.65,14.94,50.32,16.11,78.06,2.53,14.32,44.33,-1.61,9.61,39.12,18.44,82.37,6.40,30.76,50.35,1.07,13.14,44.11
$PJCIFN2,21/06/2026 05:24:00,230.37,228.83,229.78,0.13,0.39,0.05,0.29,0.24,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.34,29.17,89.37,12.00,66.08,55.12,2.52,14.92,92.39,10.77,77.34,1.95,11.38,46.10,-7.51,9.02,37.37,17.41,81.39,5.69,25.88,49.21,-0.29,12.28,77.19
$PJCIFN2,21/06/2026 05:25:00,231.01,228.96,229.81,0.09,0.44,0.05,0.35,0.23,0.02,0.08,0.40,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,20.95,100.84,10.79,80.21,53.76,4.29,19.07,91.70,12.57,76.93,-4.54,9.59,44.38,-6.33,6.06,36.74,17.43,83.08,5.32,29.32,49.76,-0.15,12.20,53.56
$PJCIFN2,21/06/2026 05:26:00,231.27,228.57,229.86,0.12,0.40,0.08,0.30,0.27,0.02,0.10,0.42,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.23,28.08,91.04,17.32,69.14,61.45,4.88,23.77,97.39,15.44,76.97,1.95,11.39,46.20,-5.74,5.46,34.38,18.98,82.59,6.99,26.46,51.18,1.17,13.27,53.07
$PJCIFN2,21/06/2026 05:27:00,230.88,228.57,229.68,0.11,0.44,0.09,0.37,0.24,0.03,0.09,0.41,0.03,0.30,-0.02,0.05,0.19,-0.03,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,25.58,99.97,20.26,85.46,55.62,6.06,19.62,93.47,7.23,69.18,-3.95,11.38,44.28,-6.35,6.07,39.66,16.83,81.20,5.46,28.92,49.23,-0.50,12.05,73.01
$PJCIFN2,21/06/2026 05:28:00,230.75,228.70,229.81,0.10,0.40,0.06,0.29,0.24,0.04,0.10,0.21,0.04,0.33,-0.00,0.06,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,92.71,14.40,67.41,55.50,8.40,22.61,48.58,9.00,75.62,-1.00,13.13,37.90,-5.14,9.00,32.02,17.94,82.02,6.46,27.32,49.74,0.51,13.31,41.76
$PJCIFN2,21/06/2026 05:29:00,230.37,228.83,229.72,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.41,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,23.24,91.53,11.36,83.60,54.50,3.70,19.01,94.39,11.36,76.42,1.95,11.95,46.77,-8.10,1.93,40.16,18.20,82.10,6.41,30.43,50.29,0.32,12.89,81.09
$PJCIFN2,21/06/2026 05:30:00,230.50,228.57,229.77,0.10,0.39,0.06,0.29,0.26,0.04,0.08,0.41,0.05,0.32,-0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,23.81,88.73,14.35,66.08,59.78,8.41,18.46,95.08,12.53,74.52,-0.41,9.00,39.73,-2.78,9.00,36.74,17.05,81.21,5.35,25.39,49.22,-0.02,11.98,53.16
$PJCIFN2,21/06/2026 05:31:00,230.63,228.83,229.78,0.10,0.39,0.05,0.38,0.26,0.03,0.09,0.40,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,23.81,90.06,11.41,87.76,59.16,6.04,20.14,91.83,11.39,76.97,3.13,12.54,43.11,-2.20,4.29,36.70,18.22,82.32,6.33,29.92,50.47,0.85,12.89,55.44
$PJCIFN2,21/06/2026 05:32:00,230.37,228.70,229.75,0.09,0.40,0.06,0.30,0.27,0.04,0.06,0.40,0.04,0.32,-0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,20.89,92.32,14.34,68.40,62.08,9.00,14.89,92.73,10.20,72.83,-1.00,9.02,41.93,-8.12,6.67,32.08,16.99,80.69,5.57,24.38,48.85,-0.17,11.57,75.09
$PJCIFN2,21/06/2026 05:33:00,230.88,228.06,229.66,0.11,0.40,0.07,0.36,0.26,0.06,0.09,0.30,0.02,0.33,-0.04,0.03,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,25.03,90.73,16.66,82.42,60.86,13.15,20.26,69.04,3.70,76.93,-8.05,7.79,40.23,-9.27,3.70,30.86,17.40,81.95,6.33,31.00,50.17,0.78,12.73,44.96
$PJCIFN2,21/06/2026 05:34:00,230.88,228.70,229.59,0.10,0.39,0.04,0.29,0.27,0.02,0.07,0.41,0.04,0.33,-0.03,0.04,0.18,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,23.90,89.96,9.01,65.97,61.45,4.88,16.63,94.60,9.02,76.25,-6.89,9.58,41.46,-11.59,7.80,38.55,17.16,80.85,4.97,25.75,49.72,-0.53,11.98,77.97
$PJCIFN2,21/06/2026 05:35:00,230.50,228.70,229.83,0.10,0.39,0.13,0.31,0.26,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.66,90.35,29.71,71.62,60.79,9.02,20.71,49.06,11.37,73.89,-3.37,10.76,39.64,-7.47,5.46,36.82,17.07,80.83,5.43,28.13,49.09,-0.40,11.80,42.85
$PJCIFN2,21/06/2026 05:36:00,231.14,228.83,229.83,0.11,0.39,0.06,0.30,0.25,0.04,0.07,0.42,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.28,24.43,90.55,13.76,69.53,58.47,8.42,15.59,95.46,12.56,75.16,2.54,10.18,39.64,-2.20,9.62,37.33,18.31,81.80,6.48,26.54,49.35,0.66,12.99,64.81
$PJCIFN2,21/06/2026 05:37:00,230.63,228.96,229.72,0.10,0.44,0.04,0.38,0.23,0.02,0.10,0.42,0.06,0.34,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,23.87,100.84,9.61,87.42,53.88,4.87,23.17,96.53,13.15,77.39,-2.77,8.99,44.36,-7.49,4.87,31.35,17.76,83.64,5.57,29.27,49.90,-0.04,12.55,66.77
$PJCIFN2,21/06/2026 05:38:00,230.63,228.96,229.80,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.34,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.81,93.19,13.19,64.32,52.55,5.47,20.80,78.04,10.20,77.39,1.36,8.99,44.36,-5.14,4.89,33.79,16.62,81.12,5.32,25.62,48.77,-0.66,11.67,44.63
$PJCIFN2,21/06/2026 05:39:00,230.63,228.83,229.78,0.12,0.39,0.06,0.35,0.24,0.03,0.11,0.42,0.06,0.33,-0.03,0.03,0.20,-0.02,0.03,0.31,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,26.82,89.86,13.76,80.93,54.47,7.82,25.53,97.44,13.15,76.42,-6.30,7.24,45.02,-5.13,7.85,72.02,18.55,82.20,6.10,29.49,50.23,0.79,13.23,89.12
$PJCIFN2,21/06/2026 05:40:00,230.63,228.44,229.82,0.09,0.38,0.08,0.29,0.27,0.04,0.07,0.39,0.02,0.33,-0.03,0.04,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,21.51,87.50,17.33,66.12,61.97,9.02,15.48,89.19,4.29,75.11,-6.90,9.58,41.48,-11.04,8.44,31.36,16.72,81.37,5.25,24.92,48.84,-0.16,12.00,47.78
$PJCIFN2,21/06/2026 05:41:00,230.75,228.57,229.83,0.11,0.40,0.05,0.37,0.25,0.04,0.09,0.39,0.05,0.30,-0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.64,92.81,11.99,84.52,56.67,10.18,20.80,89.78,11.35,68.62,-2.78,3.70,42.69,-3.38,7.83,33.29,18.24,82.22,6.11,29.78,50.39,1.06,12.87,48.16
$PJCIFN2,21/06/2026 05:42:00,230.63,228.83,229.67,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.44,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.36,21.40,87.50,8.44,64.90,58.47,3.11,20.78,101.45,14.33,77.17,-3.95,11.35,43.18,-2.78,6.05,39.71,17.59,82.29,5.27,25.33,49.87,0.26,12.28,83.68
$PJCIFN2,21/06/2026 05:43:00,230.50,228.44,229.78,0.09,0.39,0.05,0.36,0.25,0.02,0.08,0.24,0.03,0.31,0.00,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.89,90.11,12.57,81.25,58.50,4.27,19.06,56.22,7.22,70.55,0.18,10.73,37.81,-5.74,6.07,33.60,16.42,81.64,5.09,27.15,49.56,-0.61,11.46,43.11
$PJCIFN2,21/06/2026 05:44:00,230.50,228.18,229.68,0.11,0.39,0.07,0.29,0.24,0.05,0.09,0.42,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,25.05,90.50,15.52,65.86,54.53,12.51,20.23,95.67,10.78,77.30,0.18,10.76,45.46,-6.89,6.64,33.70,18.16,83.76,6.69,26.88,50.37,0.96,13.34,70.08
$PJCIFN2,21/06/2026 05:45:00,231.40,228.57,229.78,0.14,0.40,0.09,0.36,0.24,0.04,0.09,0.43,0.05,0.30,-0.00,0.04,0.18,-0.06,0.01,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.34,31.66,91.73,19.58,83.48,55.59,9.57,20.87,99.30,11.38,68.74,-0.41,9.59,40.91,-13.35,1.93,39.64,18.22,82.64,6.61,29.35,49.16,-0.12,12.46,77.39
$PJCIFN2,21/06/2026 05:46:00,230.37,228.31,229.77,0.10,0.40,0.06,0.28,0.27,0.02,0.10,0.22,0.03,0.33,0.01,0.04,0.17,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,91.63,13.77,63.76,61.56,4.87,23.76,51.59,6.05,76.97,2.53,9.61,38.44,-7.52,3.11,26.13,16.89,82.86,5.68,25.28,49.07,-0.51,11.99,39.81
$PJCIFN2,21/06/2026 05:47:00,230.63,228.70,229.70,0.10,0.40,0.06,0.37,0.26,0.05,0.09,0.42,0.03,0.33,-0.03,0.04,0.18,-0.01,0.03,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,22.59,92.76,14.39,83.88,60.34,11.95,20.79,97.18,6.66,75.75,-7.50,8.41,40.26,-2.20,6.03,42.61,18.00,84.19,5.99,29.85,50.50,1.09,13.26,80.82
$PJCIFN2,21/06/2026 05:48:00,230.75,228.31,229.75,0.11,0.39,0.06,0.28,0.23,0.03,0.08,0.41,0.02,0.33,-0.01,0.05,0.18,-0.03,-0.01,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,25.59,89.08,14.93,64.42,53.35,7.23,17.30,94.82,4.29,75.07,-3.36,10.79,41.88,-7.52,-1.60,23.77,16.86,82.68,4.94,24.83,48.66,-0.31,11.27,52.71
$PJCIFN2,21/06/2026 05:49:00,230.75,228.31,229.74,0.10,0.46,0.09,0.38,0.27,0.05,0.10,0.41,0.02,0.31,-0.03,0.04,0.17,-0.06,0.00,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.28,23.83,104.66,20.82,85.90,61.52,11.97,23.79,94.82,4.87,71.10,-6.32,9.61,38.46,-14.02,0.75,37.68,17.35,84.55,6.06,30.52,50.13,-0.58,12.16,63.90
$PJCIFN2,21/06/2026 05:50:00,231.01,228.83,229.80,0.11,0.42,0.12,0.30,0.28,0.04,0.08,0.43,0.05,0.31,0.00,0.03,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.28,26.24,97.47,27.32,69.10,63.40,9.04,17.87,99.15,10.76,72.00,0.77,6.64,45.07,-4.55,1.34,38.48,18.57,84.66,7.07,26.94,51.19,1.28,13.12,64.94
$PJCIFN2,21/06/2026 05:51:00,230.88,227.41,229.64,0.12,0.40,0.05,0.33,0.25,0.03,0.07,0.42,0.02,0.31,-0.04,-0.01,0.18,-0.07,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,27.43,92.71,11.37,77.15,57.95,7.25,15.57,95.67,4.30,70.28,-8.09,-2.79,40.78,-16.37,3.11,34.79,16.64,82.90,4.63,27.73,49.58,-0.96,11.40,65.81
$PJCIFN2,21/06/2026 05:52:00,230.75,228.70,229.69,0.11,0.42,0.06,0.30,0.25,0.03,0.13,0.43,0.06,0.32,0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,26.26,96.46,13.14,69.14,57.49,7.83,29.63,99.21,13.75,73.85,0.77,7.24,46.59,-5.15,5.45,35.60,18.29,84.37,6.53,26.29,50.72,0.98,13.11,60.39
$PJCIFN2,21/06/2026 05:53:00,231.27,228.44,229.79,0.12,0.42,0.09,0.37,0.24,0.05,0.07,0.44,0.06,0.32,-0.03,0.04,0.19,-0.05,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.69,97.26,20.20,85.20,56.02,10.73,15.52,100.16,13.70,74.56,-6.91,9.62,43.89,-11.05,5.46,39.12,18.39,85.24,6.58,29.14,50.48,0.89,12.78,47.05
$PJCIFN2,21/06/2026 05:54:00,230.88,227.41,229.62,0.11,0.41,0.04,0.30,0.24,0.02,0.08,0.44,0.02,0.34,0.00,0.04,0.17,-0.04,-0.02,0.19,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.37,24.37,93.19,8.40,68.00,55.03,5.47,17.27,99.99,3.69,77.93,0.18,8.40,39.01,-8.10,-4.56,43.24,16.42,83.97,5.08,26.01,49.33,-0.58,11.41,84.42
$PJCIFN2,21/06/2026 05:55:00,230.75,228.83,229.78,0.11,0.41,0.06,0.37,0.25,0.04,0.10,0.25,0.05,0.31,-0.01,0.04,0.18,-0.01,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.19,25.05,95.54,13.13,85.46,57.85,10.17,23.70,58.81,11.37,72.16,-2.18,10.21,40.19,-3.38,-1.02,36.07,18.27,84.71,6.36,30.24,50.84,1.20,12.64,44.40
$PJCIFN2,21/06/2026 05:56:00,230.63,229.08,229.67,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.42,0.05,0.32,-0.02,0.04,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,23.17,91.37,10.82,64.90,54.35,6.05,21.38,96.32,11.37,72.67,-3.95,9.00,42.76,-9.90,0.75,33.28,17.38,83.68,5.71,25.54,49.41,-0.06,12.33,75.88
$PJCIFN2,21/06/2026 05:57:00,230.88,228.06,229.70,0.11,0.44,0.09,0.36,0.25,0.04,0.09,0.42,0.04,0.34,-0.00,0.03,0.17,-0.04,0.00,0.10,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.33,25.68,101.01,21.37,81.57,58.01,8.42,19.62,96.42,8.40,78.74,-1.00,7.23,38.38,-8.69,0.16,23.21,17.23,84.21,5.86,29.73,48.93,0.11,11.71,75.15
$PJCIFN2,21/06/2026 05:58:00,231.27,228.31,229.80,0.13,0.41,0.07,0.30,0.26,0.04,0.09,0.23,0.03,0.34,0.00,0.05,0.19,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,29.88,94.47,15.50,69.06,61.07,10.17,19.61,52.03,6.64,79.29,0.18,11.96,43.06,-4.55,3.72,25.70,17.56,83.30,5.19,26.33,49.06,0.13,11.95,39.54
$PJCIFN2,21/06/2026 05:59:00,230.50,228.70,229.69,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.41,0.04,0.34,0.00,0.01,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,23.20,90.78,17.84,84.28,56.74,5.46,19.03,93.96,10.17,77.52,0.18,2.52,44.41,-5.73,4.88,39.09,18.40,84.39,6.86,29.36,50.76,0.91,12.75,79.70
$PJCIFN2,21/06/2026 06:00:00,230.75,228.70,229.79,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.41,0.02,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,22.05,90.55,9.05,65.01,56.77,2.52,17.25,93.80,5.47,77.30,-1.59,9.01,43.82,-4.57,6.63,33.18,16.68,82.67,5.00,24.94,49.20,-0.88,11.53,56.50
$PJCIFN2,21/06/2026 06:01:00,230.75,228.57,229.78,0.11,0.46,0.08,0.37,0.29,0.04,0.10,0.40,0.05,0.32,-0.00,-0.01,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.21,24.48,105.14,18.47,83.55,65.80,9.61,22.05,91.70,12.58,72.83,-1.00,-3.39,43.87,-9.89,1.93,37.39,17.77,84.80,6.43,31.36,50.01,0.30,12.07,48.71
$PJCIFN2,21/06/2026 06:02:00,230.37,228.06,229.67,0.11,0.39,0.07,0.30,0.29,0.06,0.09,0.42,0.01,0.34,-0.02,0.04,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.37,26.14,89.71,16.70,69.18,65.58,13.13,20.79,96.37,2.52,78.02,-4.54,8.94,45.56,-3.38,1.34,41.55,18.42,83.50,6.57,25.88,50.84,1.18,13.10,84.70
$PJCIFN2,21/06/2026 06:03:00,230.50,228.83,229.78,0.13,0.38,0.05,0.37,0.24,0.02,0.08,0.29,0.04,0.30,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,29.19,87.15,11.40,83.74,54.23,3.70,17.90,65.36,10.17,69.25,-1.59,8.42,43.18,-3.96,2.51,33.75,16.89,81.57,4.80,28.44,48.66,-0.64,11.21,42.92
$PJCIFN2,21/06/2026 06:04:00,231.01,228.70,229.68,0.12,0.39,0.05,0.29,0.26,0.03,0.09,0.42,0.03,0.34,0.01,0.04,0.20,-0.05,0.03,0.34,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,27.47,90.35,10.80,65.38,59.06,6.05,20.21,97.99,7.23,77.47,2.53,9.59,45.64,-10.46,7.80,77.49,18.06,83.09,6.20,25.71,50.48,0.55,12.80,90.27
$PJCIFN2,21/06/2026 06:05:00,231.53,228.83,229.86,0.12,0.39,0.06,0.36,0.26,0.04,0.10,0.40,0.02,0.30,-0.02,0.02,0.15,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.23,28.13,89.42,13.13,82.61,59.00,10.23,23.81,91.50,4.88,68.70,-3.94,4.89,34.95,-7.50,4.88,33.26,16.97,81.46,5.65,28.66,49.31,0.12,12.30,52.85
$PJCIFN2,21/06/2026 06:06:00,231.01,228.83,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.41,0.06,0.32,-0.00,0.04,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,23.28,88.68,14.90,66.04,55.03,5.47,16.09,93.32,13.72,72.96,-1.00,10.20,44.41,-12.86,7.24,35.50,17.14,81.74,5.40,25.53,49.29,-0.20,11.94,47.23
$PJCIFN2,21/06/2026 06:07:00,230.50,228.70,229.67,0.11,0.40,0.07,0.34,0.24,0.05,0.11,0.42,0.04,0.30,-0.03,0.04,0.19,-0.01,0.02,0.29,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.39,25.52,91.04,16.71,77.26,56.15,11.37,24.32,96.74,9.59,69.80,-6.30,9.00,43.79,-2.79,5.48,67.31,18.26,82.62,6.53,30.19,50.72,1.17,13.38,90.09
$PJCIFN2,21/06/2026 06:08:00,230.75,228.70,229.80,0.10,0.38,0.04,0.31,0.26,0.05,0.08,0.33,0.04,0.31,-0.01,0.04,0.17,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,87.01,10.19,70.24,60.31,11.98,18.36,74.79,9.01,70.94,-2.77,10.19,38.49,-13.93,4.89,33.13,17.10,80.43,5.09,25.27,49.15,-0.42,11.72,41.54
$PJCIFN2,21/06/2026 06:09:00,230.88,227.41,229.72,0.12,0.41,0.05,0.36,0.24,0.03,0.09,0.41,-0.00,0.34,-0.00,0.02,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,27.46,94.47,12.57,81.88,54.50,6.05,21.43,93.32,-0.40,77.56,-0.41,4.24,43.20,-8.70,4.85,24.39,18.16,82.69,6.37,29.01,49.95,0.45,13.44,65.51
$PJCIFN2,21/06/2026 06:10:00,231.78,228.96,229.76,0.14,0.39,0.08,0.29,0.24,0.03,0.08,0.44,0.03,0.33,-0.00,0.03,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,33.52,90.55,17.83,66.71,54.91,7.23,18.46,100.56,6.06,76.16,-1.00,7.23,42.00,-2.79,7.80,30.22,17.83,81.83,6.05,25.54,49.61,0.60,12.27,80.38
$PJCIFN2,21/06/2026 06:11:00,230.63,228.57,229.80,0.12,0.39,0.07,0.37,0.23,0.03,0.07,0.20,0.03,0.33,-0.02,0.04,0.18,-0.03,-0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.99,89.07,16.12,84.42,53.67,6.66,15.49,46.65,7.23,75.83,-4.55,8.40,41.34,-7.50,-3.37,34.40,17.27,81.40,5.21,28.77,48.93,-0.49,11.42,40.66
$PJCIFN2,21/06/2026 06:12:00,231.65,228.83,229.83,0.11,0.39,0.05,0.30,0.27,0.05,0.10,0.42,0.06,0.32,0.00,0.06,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,26.36,90.45,12.03,68.47,62.01,10.77,23.21,97.50,14.90,73.10,0.18,13.15,44.73,-11.62,6.06,36.19,18.55,82.70,6.89,26.86,50.66,0.91,13.69,69.11
$PJCIFN2,21/06/2026 06:13:00,230.37,227.93,229.71,0.09,0.43,0.04,0.33,0.23,0.02,0.09,0.39,0.02,0.32,-0.01,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,21.47,98.76,10.21,75.54,53.32,3.70,20.85,90.52,3.69,74.56,-2.77,9.60,39.64,-7.52,3.08,31.43,16.41,82.67,5.44,28.58,48.58,-0.52,11.63,53.56
$PJCIFN2,21/06/2026 06:14:00,230.50,228.31,229.68,0.10,0.39,0.08,0.30,0.28,0.02,0.09,0.43,0.05,0.32,-0.01,0.04,0.19,-0.06,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,23.27,89.96,17.92,68.55,63.26,4.29,20.24,99.54,10.78,72.51,-3.37,9.00,44.28,-12.81,8.40,37.35,17.23,81.30,5.42,25.41,50.38,-0.24,12.48,71.63
$PJCIFN2,21/06/2026 06:15:00,231.01,229.08,229.89,0.13,0.39,0.08,0.38,0.30,0.03,0.06,0.41,0.06,0.34,0.00,0.05,0.20,-0.02,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,29.25,89.42,19.07,86.09,68.16,7.80,14.94,94.71,13.18,77.73,0.18,12.59,46.80,-5.15,-0.43,36.80,18.28,82.37,6.70,30.28,51.18,0.74,12.81,61.32
$PJCIFN2,21/06/2026 06:16:00,232.04,228.18,229.75,0.14,0.38,0.09,0.30,0.26,0.02,0.08,0.41,0.03,0.30,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.32,32.36,87.40,19.58,67.77,60.83,4.85,17.88,93.32,6.04,68.66,-2.19,8.44,44.65,-6.92,7.22,35.64,16.91,80.96,4.81,24.63,49.26,-1.16,11.94,72.40
$PJCIFN2,21/06/2026 06:17:00,230.88,228.70,229.76,0.14,0.42,0.06,0.35,0.26,0.03,0.07,0.41,0.05,0.32,-0.04,0.04,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,31.61,95.87,14.93,80.34,59.06,6.06,16.76,93.11,10.77,73.97,-8.09,9.58,38.51,-3.39,8.99,37.92,18.33,81.94,6.27,29.75,49.86,0.90,13.13,48.38
$PJCIFN2,21/06/2026 06:18:00,231.14,228.44,229.63,0.10,0.40,0.05,0.28,0.24,0.06,0.09,0.43,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.74,92.22,11.98,64.39,56.15,14.87,21.40,99.80,7.23,75.83,3.13,6.64,44.77,-3.37,4.87,37.37,17.57,81.73,6.67,27.37,50.44,1.11,12.90,62.95
$PJCIFN2,21/06/2026 06:19:00,231.53,228.70,229.77,0.14,0.38,0.06,0.34,0.25,0.02,0.08,0.41,0.04,0.33,-0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.25,33.48,86.86,14.29,78.35,56.58,5.46,17.40,94.06,9.60,76.04,-1.00,10.80,39.10,-5.13,5.46,36.76,17.13,81.07,5.61,28.58,49.45,0.21,11.95,58.05
$PJCIFN2,21/06/2026 06:20:00,230.63,228.57,229.81,0.12,0.40,0.04,0.28,0.26,0.03,0.08,0.40,0.01,0.32,-0.00,0.05,0.20,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.24,27.96,90.89,9.63,64.46,60.90,7.25,17.24,92.73,1.36,72.71,-0.41,11.97,45.41,-6.92,4.88,30.84,17.88,81.46,5.76,26.03,49.74,0.13,12.20,55.34
$PJCIFN2,21/06/2026 06:21:00,230.37,228.18,229.66,0.10,0.39,0.06,0.36,0.26,0.05,0.09,0.44,0.02,0.33,-0.02,0.04,0.18,-0.02,0.01,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.33,23.17,89.47,14.89,81.74,59.82,11.95,20.23,102.38,3.70,75.79,-5.73,10.12,42.00,-5.73,1.93,34.32,17.72,81.32,5.55,29.10,49.37,0.41,12.50,75.84
$PJCIFN2,21/06/2026 06:22:00,230.88,228.70,229.80,0.12,0.38,0.07,0.33,0.27,0.04,0.09,0.32,0.04,0.32,-0.01,0.05,0.18,-0.05,-0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,27.46,86.91,15.51,76.17,62.74,8.41,20.22,73.99,8.40,74.40,-1.60,11.99,41.23,-11.63,-3.37,34.42,17.42,80.83,5.58,26.01,49.88,0.03,12.01,44.07
$PJCIFN2,21/06/2026 06:23:00,230.75,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.03,0.08,0.45,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.39,20.93,89.27,10.21,76.26,53.82,7.22,17.93,102.75,14.91,77.30,-4.53,10.18,43.37,-3.97,7.24,52.80,18.44,82.09,6.16,31.20,50.45,0.94,12.84,88.75
$PJCIFN2,21/06/2026 06:24:00,232.04,228.96,229.73,0.13,0.40,0.03,0.28,0.25,0.03,0.06,0.40,0.05,0.32,-0.01,-0.00,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,29.38,90.99,7.87,63.83,56.64,6.66,14.94,91.55,10.77,72.71,-2.18,-1.02,40.17,-9.26,1.34,33.16,16.57,80.66,4.75,24.39,48.80,-0.80,11.10,50.29
$PJCIFN2,21/06/2026 06:25:00,230.37,228.83,229.74,0.12,0.45,0.07,0.43,0.25,0.04,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,26.81,101.96,16.71,98.57,57.95,10.19,15.47,92.73,13.15,75.66,2.54,12.54,45.54,-2.20,1.93,32.06,18.00,83.84,6.54,29.81,50.40,0.94,12.46,48.75
$PJCIFN2,21/06/2026 06:26:00,230.37,228.70,229.71,0.10,0.39,0.04,0.29,0.25,0.03,0.09,0.41,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.35,23.78,90.06,9.61,65.35,58.64,7.82,21.40,94.44,11.94,76.88,1.36,10.80,45.59,-5.15,10.77,42.07,18.30,82.17,6.71,25.73,50.33,1.23,13.30,80.72
$PJCIFN2,21/06/2026 06:27:00,230.63,228.44,229.80,0.10,0.38,0.04,0.36,0.24,0.03,0.09,0.22,0.02,0.30,-0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,87.94,10.21,83.10,55.56,6.06,20.26,51.64,4.88,68.24,-1.01,7.23,44.80,-2.80,8.37,32.65,17.04,81.33,5.27,28.95,49.49,-0.12,11.86,40.81
$PJCIFN2,21/06/2026 06:28:00,230.63,228.70,229.66,0.12,0.40,0.05,0.28,0.24,0.02,0.10,0.41,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,26.75,91.14,11.41,64.90,56.27,4.87,23.20,94.06,11.97,77.93,-3.35,12.57,46.74,-5.13,6.66,35.58,18.41,82.41,6.32,26.87,50.78,0.81,13.06,79.68
$PJCIFN2,21/06/2026 06:29:00,230.63,228.83,229.79,0.08,0.39,0.06,0.33,0.23,0.01,0.10,0.40,0.06,0.32,0.01,0.02,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.08,89.42,13.18,76.22,53.73,3.11,22.00,90.91,13.76,72.96,3.13,5.48,38.92,-3.98,6.06,30.91,16.63,80.49,5.68,27.86,48.45,-0.45,11.90,51.24
$PJCIFN2,21/06/2026 06:30:00,230.88,228.57,229.77,0.10,0.38,0.05,0.29,0.26,0.03,0.08,0.44,0.04,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,23.90,87.94,12.56,66.74,59.72,7.85,17.21,101.51,9.01,73.47,1.36,11.38,40.17,-4.55,7.24,32.67,17.65,81.83,6.23,26.13,49.87,0.39,12.71,67.95
$PJCIFN2,21/06/2026 06:31:00,231.27,227.93,229.73,0.14,0.42,0.08,0.37,0.29,0.04,0.08,0.43,0.01,0.31,-0.03,0.01,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.34,32.78,96.03,18.59,85.01,66.24,9.03,18.51,97.76,3.11,72.08,-6.90,3.11,41.95,-5.15,3.11,38.53,18.20,82.79,6.30,29.30,50.46,0.34,12.55,77.13
$PJCIFN2,21/06/2026 06:32:00,231.27,228.31,229.80,0.13,0.39,0.05,0.29,0.25,0.03,0.10,0.25,0.05,0.33,-0.02,0.04,0.17,-0.04,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,29.29,89.87,10.77,65.42,57.98,6.06,22.59,57.92,10.76,75.28,-5.12,9.59,39.16,-9.24,1.33,23.84,16.51,81.35,4.67,24.81,48.62,-1.32,11.42,38.16
$PJCIFN2,21/06/2026 06:33:00,231.27,228.44,229.70,0.12,0.41,0.06,0.37,0.25,0.06,0.08,0.45,0.01,0.31,-0.03,0.04,0.15,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,28.69,93.29,13.22,84.92,56.83,13.70,17.38,103.92,3.12,72.24,-6.92,9.01,35.42,-5.13,7.24,30.32,18.29,82.64,5.92,30.47,49.71,0.88,12.39,80.05
$PJCIFN2,21/06/2026 06:34:00,230.88,228.31,229.67,0.13,0.46,0.08,0.30,0.28,0.06,0.10,0.43,0.03,0.28,-0.03,0.05,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.31,29.22,104.55,18.48,67.69,64.77,14.28,21.98,98.99,6.64,64.46,-6.33,11.40,40.85,-8.11,6.64,29.68,17.44,82.11,5.42,25.89,49.63,0.53,12.73,71.95
$PJCIFN2,21/06/2026 06:35:00,231.53,228.31,229.70,0.14,0.40,0.05,0.39,0.24,0.04,0.09,0.31,0.00,0.30,-0.05,0.02,0.18,-0.06,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,31.70,92.60,11.93,89.19,54.50,10.19,20.85,70.72,0.77,69.96,-11.60,5.46,40.03,-14.60,-2.79,30.91,17.07,83.12,5.57,28.26,48.93,-1.28,11.86,41.76
$PJCIFN2,21/06/2026 06:36:00,230.75,228.57,229.68,0.12,0.40,0.09,0.31,0.30,0.05,0.09,0.42,0.05,0.33,-0.01,0.02,0.14,-0.03,0.02,0.35,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.40,26.79,92.86,20.22,71.38,68.64,11.94,20.23,96.69,12.56,75.07,-2.76,4.29,32.57,-6.32,3.70,80.98,18.62,83.84,6.56,25.47,50.81,1.50,12.76,90.80
$PJCIFN2,21/06/2026 06:37:00,231.14,228.31,229.75,0.11,0.44,0.09,0.35,0.25,0.05,0.09,0.33,0.02,0.30,-0.04,0.03,0.15,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,24.98,101.29,20.87,80.93,58.37,10.72,20.69,75.13,4.87,69.77,-8.69,7.78,34.36,-8.71,7.25,35.50,16.63,84.18,5.01,28.13,48.91,-0.34,11.85,45.42
$PJCIFN2,21/06/2026 06:38:00,230.88,228.57,229.77,0.14,0.40,0.08,0.30,0.26,0.03,0.10,0.42,0.05,0.31,-0.01,0.01,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,32.80,91.29,17.88,67.85,59.62,6.04,22.02,96.69,11.36,72.24,-2.19,2.51,42.57,-7.54,6.03,33.26,18.29,83.70,6.55,25.66,50.40,0.40,13.00,59.64
$PJCIFN2,21/06/2026 06:39:00,230.88,227.54,229.64,0.11,0.43,0.06,0.34,0.26,0.04,0.11,0.45,0.02,0.33,-0.04,0.04,0.18,-0.01,0.01,0.33,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.39,25.68,98.82,13.73,77.85,59.62,9.05,24.37,103.87,4.30,76.80,-8.09,10.15,40.78,-2.19,1.35,76.81,18.25,85.33,6.04,31.06,50.84,0.95,13.18,90.27
$PJCIFN2,21/06/2026 06:40:00,232.55,228.44,229.85,0.18,0.42,0.04,0.30,0.25,0.05,0.07,0.40,0.02,0.31,-0.02,-0.01,0.15,-0.06,0.01,0.09,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,41.39,96.78,10.21,68.00,57.92,12.60,15.50,91.65,3.70,71.02,-3.96,-1.63,35.01,-13.97,1.93,21.43,17.47,83.16,4.62,24.52,49.31,-0.63,11.27,52.81
$PJCIFN2,21/06/2026 06:41:00,231.27,226.51,229.69,0.13,0.44,0.09,0.40,0.25,0.07,0.12,0.43,-0.03,0.33,-0.07,0.03,0.15,-0.04,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,29.88,100.98,19.74,92.88,58.73,16.10,26.68,99.15,-6.22,74.94,-15.81,6.63,34.34,-8.70,1.34,24.85,18.64,85.19,6.19,30.23,50.25,0.75,13.16,64.39
$PJCIFN2,21/06/2026 06:42:00,231.27,228.06,229.68,0.14,0.41,0.08,0.28,0.24,0.05,0.09,0.45,0.02,0.31,-0.00,0.05,0.19,-0.04,0.03,0.18,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.36,32.26,95.59,19.08,64.58,54.38,12.49,21.37,102.57,4.87,71.88,-0.41,10.85,43.06,-8.68,6.07,40.93,17.05,83.78,6.02,25.45,48.95,-0.33,12.12,82.16
$PJCIFN2,21/06/2026 06:43:00,230.75,228.96,229.81,0.11,0.41,0.05,0.32,0.25,0.04,0.08,0.25,0.05,0.35,-0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.07,93.40,11.43,74.36,57.72,8.41,19.01,58.45,11.98,79.56,-2.77,10.18,40.28,-2.20,3.11,34.44,18.13,84.83,5.94,29.32,50.19,1.29,12.87,41.77
$PJCIFN2,21/06/2026 06:44:00,230.75,227.80,229.68,0.12,0.40,0.06,0.29,0.24,0.05,0.09,0.43,0.02,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,26.81,91.42,13.76,67.26,54.53,11.37,20.82,98.25,4.86,78.65,-1.59,10.17,44.36,-5.15,10.16,33.81,18.13,85.07,6.51,27.24,50.56,0.96,13.68,75.31
$PJCIFN2,21/06/2026 06:45:00,231.40,228.70,229.76,0.12,0.40,0.10,0.36,0.24,0.03,0.08,0.42,0.05,0.34,0.00,0.01,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.28,28.71,92.22,23.21,83.01,54.38,6.05,17.30,96.59,12.57,78.06,0.77,1.93,37.85,-8.66,4.87,34.97,17.73,84.32,5.99,28.48,49.97,-0.17,12.44,64.02
$PJCIFN2,21/06/2026 06:46:00,231.40,227.41,229.72,0.11,0.40,0.06,0.28,0.27,0.05,0.09,0.40,0.03,0.33,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,25.14,91.48,13.85,64.28,61.38,11.96,19.66,92.78,6.02,75.66,-1.00,13.10,42.54,-3.38,8.42,31.38,17.31,84.19,5.96,25.09,49.95,0.56,12.61,56.93
$PJCIFN2,21/06/2026 06:47:00,230.50,228.57,229.71,0.10,0.43,0.06,0.38,0.24,0.07,0.08,0.42,0.05,0.33,-0.01,-0.02,0.13,-0.05,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,23.24,98.12,14.36,87.32,55.37,15.47,17.31,97.44,12.57,76.42,-3.36,-3.97,29.03,-11.05,5.47,41.48,18.52,84.79,6.53,29.24,49.67,0.42,12.69,84.88
$PJCIFN2,21/06/2026 06:48:00,230.75,228.83,229.77,0.11,0.39,0.08,0.29,0.28,0.03,0.08,0.26,0.02,0.32,-0.02,0.04,0.18,-0.06,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,90.25,17.32,65.64,63.11,6.06,18.48,60.24,5.48,72.75,-5.14,9.59,40.89,-13.40,0.16,33.26,16.96,83.24,5.26,25.27,49.46,-0.93,11.31,41.12
$PJCIFN2,21/06/2026 06:49:00,231.40,228.96,229.72,0.11,0.52,0.04,0.33,0.24,0.05,0.08,0.44,0.05,0.34,-0.02,0.04,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,25.14,118.83,10.17,74.83,54.35,10.77,19.00,102.90,11.98,77.47,-4.55,10.18,43.84,-13.38,1.93,35.56,18.31,85.95,6.55,30.38,50.66,0.95,12.99,64.75
$PJCIFN2,21/06/2026 06:50:00,230.75,228.18,229.70,0.10,0.40,0.07,0.34,0.25,0.03,0.08,0.41,0.02,0.31,-0.01,0.02,0.19,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.36,22.63,92.48,15.49,78.71,56.77,7.23,17.87,94.49,4.28,71.65,-1.60,4.29,42.59,-12.24,1.34,36.68,16.80,82.66,5.60,25.01,49.48,-0.31,11.69,82.57
$PJCIFN2,21/06/2026 06:51:00,230.75,228.83,229.78,0.10,0.40,0.09,0.38,0.24,0.04,0.11,0.22,0.02,0.33,-0.00,0.04,0.19,-0.06,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,91.29,20.18,87.47,54.94,9.60,26.19,51.47,4.89,75.20,-1.00,9.57,42.50,-14.55,2.51,31.57,17.73,83.16,6.42,28.36,49.73,0.81,13.19,41.58
$PJCIFN2,21/06/2026 06:52:00,230.88,228.83,229.81,0.11,0.41,0.06,0.30,0.25,0.02,0.07,0.45,0.06,0.34,-0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,26.24,95.22,13.75,67.85,56.96,3.70,16.69,103.57,14.31,78.43,-1.01,13.72,41.50,-1.61,8.98,35.68,18.89,84.29,6.55,26.75,50.89,1.01,13.20,62.77
$PJCIFN2,21/06/2026 06:53:00,231.53,228.57,229.81,0.10,0.38,0.08,0.36,0.27,0.03,0.12,0.43,0.04,0.29,-0.02,-0.00,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,23.81,88.24,17.25,81.34,62.04,7.82,27.91,98.62,8.40,66.01,-5.70,-1.02,39.62,-9.25,4.29,33.79,16.97,81.75,4.91,28.11,48.75,-0.91,11.94,78.04
$PJCIFN2,21/06/2026 06:54:00,231.91,228.57,229.81,0.14,0.40,0.06,0.29,0.26,0.03,0.08,0.22,0.05,0.32,-0.03,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,32.35,91.42,14.27,65.42,59.82,7.30,19.00,50.83,12.51,73.22,-7.51,4.28,45.31,-4.56,3.69,33.83,17.92,82.97,5.37,26.16,50.66,0.37,12.36,41.95
$PJCIFN2,21/06/2026 06:55:00,230.50,227.93,229.67,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.42,0.02,0.31,0.01,0.03,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,23.86,92.01,13.18,83.69,56.83,5.47,23.71,96.10,4.86,69.84,1.95,7.81,40.91,-11.64,3.70,37.37,17.75,82.83,6.68,29.89,49.92,0.23,13.01,74.06
$PJCIFN2,21/06/2026 06:56:00,230.88,227.54,229.71,0.10,0.40,0.06,0.29,0.26,0.03,0.07,0.41,0.01,0.31,-0.05,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.30,23.86,92.65,13.18,67.30,59.00,6.05,16.67,94.65,1.94,70.63,-11.05,10.74,43.67,-5.76,4.29,39.68,17.21,82.05,4.73,25.08,49.93,0.09,11.99,69.44
$PJCIFN2,21/06/2026 06:57:00,231.65,227.16,229.77,0.16,0.41,0.07,0.39,0.29,0.06,0.10,0.25,0.02,0.33,-0.00,0.01,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,37.07,94.96,16.07,88.45,65.76,14.82,22.68,56.74,5.43,75.70,-0.41,1.33,39.98,-6.38,2.52,33.92,17.84,82.62,6.70,28.70,50.72,0.85,12.65,42.78
$PJCIFN2,21/06/2026 06:58:00,231.01,227.93,229.76,0.12,0.40,0.06,0.28,0.25,0.06,0.10,0.42,0.02,0.30,-0.02,0.01,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.34,27.47,91.37,13.15,63.69,57.17,13.12,22.03,96.05,5.45,69.61,-4.54,1.33,44.90,-4.55,5.48,36.74,17.49,81.41,5.27,25.35,49.53,0.62,12.26,78.96
$PJCIFN2,21/06/2026 06:59:00,230.37,228.83,229.70,0.10,0.40,0.05,0.36,0.26,0.05,0.08,0.42,0.06,0.33,0.01,0.02,0.17,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.25,23.76,92.37,10.78,81.34,58.96,11.95,18.44,96.63,13.72,75.66,1.35,3.69,38.53,-1.61,0.75,36.13,17.93,82.51,6.26,30.58,49.61,1.18,12.36,57.01
$PJCIFN2,21/06/2026 07:00:00,232.17,228.57,229.87,0.13,0.42,0.08,0.29,0.25,0.02,0.08,0.41,0.06,0.32,-0.04,0.03,0.16,-0.06,0.00,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.23,29.86,97.69,17.92,65.49,57.33,5.47,17.85,93.05,13.13,72.96,-8.07,7.84,37.88,-13.41,0.75,34.36,17.83,81.61,5.78,24.97,49.14,-0.25,11.50,52.50
$PJCIFN2,21/06/2026 07:01:00,231.27,228.31,229.80,0.15,0.43,0.09,0.35,0.24,0.04,0.11,0.43,0.02,0.31,-0.04,0.02,0.14,-0.03,0.01,0.32,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.39,35.82,98.69,20.89,80.25,54.81,9.59,24.90,98.93,4.29,70.32,-8.68,4.29,31.27,-7.49,1.93,73.44,18.13,83.11,5.32,30.85,48.98,0.02,12.35,88.81
$PJCIFN2,21/06/2026 07:02:00,231.27,228.83,229.82,0.11,0.39,0.09,0.29,0.26,0.04,0.11,0.38,0.06,0.32,-0.02,0.04,0.17,-0.02,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.62,89.27,20.26,66.23,60.27,9.61,24.41,86.78,14.33,72.83,-5.73,9.56,38.46,-5.76,3.71,33.22,18.21,81.43,5.94,24.88,49.67,1.09,13.12,43.48
$PJCIFN2,21/06/2026 07:03:00,230.88,228.57,229.75,0.12,0.41,0.08,0.39,0.26,0.03,0.10,0.45,0.05,0.32,-0.02,0.01,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.36,27.46,93.50,17.92,90.42,60.86,7.83,23.16,103.92,11.92,73.51,-5.14,1.92,46.18,-3.38,3.11,36.78,17.81,81.33,5.72,28.91,50.27,0.09,12.73,83.66
$PJCIFN2,21/06/2026 07:04:00,231.91,228.06,229.71,0.13,0.42,0.05,0.29,0.25,0.01,0.07,0.40,0.02,0.28,-0.02,0.01,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,31.15,95.76,12.60,66.08,58.60,3.11,15.47,91.72,5.45,63.87,-3.94,1.91,41.50,-5.15,3.12,32.00,16.29,80.39,5.44,25.15,48.90,-0.83,11.33,53.79
$PJCIFN2,21/06/2026 07:05:00,231.01,228.44,229.82,0.13,0.41,0.06,0.34,0.28,0.04,0.10,0.41,0.03,0.32,-0.00,0.03,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,29.25,95.33,13.75,77.44,65.21,9.59,22.03,93.32,6.64,73.10,-1.00,6.64,43.18,-7.49,1.34,38.55,18.19,82.47,6.37,30.12,50.89,0.94,13.23,62.92
$PJCIFN2,21/06/2026 07:06:00,231.14,227.67,229.62,0.13,0.39,0.10,0.31,0.26,0.06,0.13,0.44,0.02,0.29,-0.01,0.03,0.15,-0.06,0.00,0.18,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.35,31.05,89.86,23.84,70.95,60.48,13.12,29.65,102.16,3.69,66.04,-3.36,7.81,33.86,-13.44,0.75,41.97,17.71,80.88,6.78,25.72,49.62,-0.38,13.12,80.47
$PJCIFN2,21/06/2026 07:07:00,231.14,227.41,229.75,0.10,0.40,0.05,0.36,0.27,0.03,0.09,0.25,-0.01,0.31,-0.02,0.04,0.13,-0.05,-0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.15,91.42,11.39,83.10,61.52,6.65,20.81,58.67,-2.75,71.61,-3.95,9.63,30.23,-11.05,-2.20,36.82,16.51,80.04,4.73,28.44,48.33,-0.67,12.09,42.94
$PJCIFN2,21/06/2026 07:08:00,231.01,228.06,229.75,0.12,0.40,0.06,0.29,0.24,0.08,0.10,0.44,0.03,0.31,-0.02,0.01,0.18,-0.06,0.03,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,27.47,91.24,14.35,67.30,56.46,18.50,23.73,101.54,7.80,71.73,-4.54,1.93,40.66,-14.07,6.05,43.27,18.54,81.95,5.96,26.29,50.30,0.57,13.54,73.83
$PJCIFN2,21/06/2026 07:09:00,231.14,228.70,229.69,0.12,0.42,0.09,0.36,0.26,0.06,0.09,0.43,0.04,0.30,-0.02,0.04,0.18,-0.01,0.03,0.18,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.34,27.49,95.76,20.23,83.29,60.41,13.12,20.88,98.14,9.60,68.11,-4.55,9.01,40.23,-2.79,6.04,42.02,17.81,81.51,6.09,30.79,50.41,0.79,12.36,78.34
$PJCIFN2,21/06/2026 07:10:00,231.01,228.96,229.88,0.13,0.42,0.08,0.28,0.25,0.02,0.13,0.25,0.04,0.30,-0.01,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.25,96.35,17.90,64.90,57.29,5.48,29.71,56.74,9.04,69.18,-3.38,7.23,39.55,-11.65,4.87,26.70,17.01,80.70,5.30,25.47,48.97,-0.65,12.18,41.06
$PJCIFN2,21/06/2026 07:11:00,230.75,228.70,229.75,0.11,0.39,0.06,0.36,0.25,0.02,0.08,0.41,0.06,0.30,-0.02,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,24.41,90.45,13.12,82.07,56.55,3.68,18.45,94.39,13.70,69.25,-5.73,10.76,40.87,-5.15,6.04,38.53,18.69,82.07,5.80,29.58,49.90,0.18,12.71,82.53
$PJCIFN2,21/06/2026 07:12:00,230.88,228.06,229.67,0.10,0.38,0.06,0.34,0.25,0.03,0.09,0.40,0.02,0.31,0.00,0.02,0.18,-0.07,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,23.90,88.34,14.35,78.57,58.50,7.82,20.30,92.83,4.87,72.04,0.18,4.28,41.95,-16.94,7.24,32.59,16.68,80.57,5.60,24.93,49.31,-0.59,11.94,67.83
$PJCIFN2,21/06/2026 07:13:00,231.78,228.44,229.74,0.15,0.46,0.10,0.39,0.28,0.03,0.13,0.39,0.04,0.30,-0.00,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,34.71,104.72,23.16,88.74,63.08,6.64,30.86,89.29,9.60,68.74,-0.41,11.36,41.41,-2.78,6.05,30.20,18.92,83.05,6.55,29.87,49.75,1.05,13.64,50.20
$PJCIFN2,21/06/2026 07:14:00,231.14,227.80,229.62,0.12,0.43,0.09,0.31,0.24,0.05,0.08,0.42,-0.01,0.31,-0.04,0.03,0.15,-0.04,0.01,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.37,26.90,98.71,21.35,71.46,54.88,10.74,18.44,97.50,-1.58,70.98,-9.80,6.63,34.32,-9.85,1.92,46.30,15.74,80.74,4.91,25.32,48.49,-0.78,11.88,85.03
$PJCIFN2,21/06/2026 07:15:00,231.53,228.57,229.87,0.12,0.40,0.06,0.33,0.27,0.03,0.10,0.29,0.03,0.29,-0.00,0.01,0.19,-0.07,0.02,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.20,26.94,91.73,13.79,74.74,61.59,7.80,23.08,67.69,6.64,66.52,-0.41,2.51,43.84,-15.19,5.47,37.39,17.52,81.17,5.90,29.37,50.13,-0.13,13.07,45.72
$PJCIFN2,21/06/2026 07:16:00,231.27,228.70,229.69,0.13,0.39,0.07,0.29,0.24,0.07,0.11,0.43,0.05,0.26,-0.01,0.03,0.12,-0.03,0.02,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.34,31.00,90.46,16.71,66.71,54.97,15.57,25.03,98.34,11.93,58.63,-1.59,6.63,28.52,-6.33,4.31,36.92,18.82,80.49,6.57,26.64,49.97,0.92,12.72,79.09
$PJCIFN2,21/06/2026 07:17:00,231.14,228.70,229.67,0.10,0.39,0.06,0.37,0.26,0.05,0.08,0.40,0.02,0.30,-0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.27,22.00,90.21,14.33,83.79,59.26,11.37,17.84,92.09,4.88,69.14,-2.77,10.77,41.44,-11.02,6.64,33.41,17.23,80.93,5.45,29.30,49.43,-0.62,11.41,61.68
$PJCIFN2,21/06/2026 07:18:00,231.01,227.67,229.72,0.15,0.40,0.08,0.30,0.24,0.07,0.13,0.43,0.03,0.31,0.01,0.04,0.18,-0.04,0.01,0.10,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,34.00,92.71,17.88,69.10,54.91,15.35,29.07,98.03,6.61,72.12,1.36,10.18,42.00,-9.29,1.92,22.56,17.20,82.01,6.25,25.99,48.86,0.18,12.11,60.75
$PJCIFN2,21/06/2026 07:19:00,231.27,228.57,229.80,0.12,0.39,0.06,0.41,0.25,0.03,0.09,0.41,0.05,0.33,-0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,26.91,89.86,14.85,94.55,58.11,6.66,21.45,95.72,11.97,75.07,-2.77,11.35,42.12,-9.27,1.93,34.34,18.12,82.27,6.15,29.49,50.40,0.64,13.16,74.19
$PJCIFN2,21/06/2026 07:20:00,230.75,228.31,229.64,0.10,0.40,0.07,0.30,0.25,0.05,0.10,0.39,0.03,0.30,-0.05,0.02,0.17,-0.06,0.02,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.21,23.23,91.04,16.73,69.57,57.23,11.36,22.57,88.40,7.84,69.84,-12.23,3.70,39.23,-13.44,5.48,30.39,16.39,81.30,5.22,26.15,48.88,0.24,12.50,48.92
$PJCIFN2,21/06/2026 07:21:00,232.68,228.96,229.81,0.17,0.39,0.07,0.33,0.27,0.05,0.09,0.42,0.05,0.29,-0.04,0.04,0.17,-0.02,0.02,0.34,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.39,39.03,89.47,16.70,77.06,62.42,11.96,20.83,97.60,11.98,67.33,-9.28,10.21,38.42,-3.98,4.88,78.99,18.80,81.79,6.14,29.17,50.77,1.42,13.25,90.78
$PJCIFN2,21/06/2026 07:22:00,231.78,228.18,229.75,0.17,0.40,0.06,0.31,0.27,0.09,0.10,0.41,0.02,0.28,-0.03,0.01,0.17,-0.03,0.00,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.24,38.15,91.14,14.30,71.77,61.59,20.28,21.87,94.17,4.87,64.94,-6.30,2.51,39.44,-7.51,0.75,33.33,16.98,81.26,5.06,24.34,49.52,0.13,11.75,54.87
$PJCIFN2,21/06/2026 07:23:00,230.75,227.54,229.68,0.10,0.41,0.08,0.38,0.24,0.01,0.08,0.40,0.01,0.32,-0.05,0.04,0.14,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,22.70,93.94,18.40,86.73,55.78,3.11,17.89,91.39,1.93,72.06,-11.02,10.18,32.57,-6.26,6.05,30.17,17.86,82.60,6.16,29.15,49.64,0.60,12.88,49.36
$PJCIFN2,21/06/2026 07:24:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,21.41,89.52,8.44,67.22,54.94,1.93,14.90,94.98,15.51,78.83,3.13,12.54,45.51,-2.20,10.18,86.34,18.19,82.59,5.80,25.82,49.86,0.20,12.53,90.04
$PJCIFN2,21/06/2026 07:25:00,230.50,229.08,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.12,102.30,6.69,83.74,52.17,1.93,13.70,92.09,15.50,78.43,3.12,11.94,45.49,-2.19,9.57,40.32,16.99,83.31,5.02,28.90,49.07,-0.56,11.48,69.54
$PJCIFN2,21/06/2026 07:26:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.43,67.26,53.73,2.52,14.94,65.58,16.13,79.29,4.89,14.33,46.64,-1.61,10.78,37.83,18.45,83.62,6.65,26.31,50.50,1.04,13.17,42.70
$PJCIFN2,21/06/2026 07:27:00,230.50,228.96,229.70,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.22,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.38,20.23,91.96,7.84,75.67,54.81,1.93,13.75,93.85,15.47,78.65,3.13,11.93,45.02,-2.20,9.57,50.77,17.27,82.68,5.25,28.19,49.24,-0.26,12.05,86.83
$PJCIFN2,21/06/2026 07:28:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,89.27,6.68,65.05,53.14,1.93,13.16,93.21,14.88,79.65,2.54,11.94,46.10,-2.20,9.60,37.92,16.93,82.70,4.96,25.27,48.92,-0.40,11.69,59.03
$PJCIFN2,21/06/2026 07:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.84,89.47,8.46,87.17,53.79,2.52,14.92,93.16,14.34,79.70,3.72,12.52,46.13,-1.61,10.16,36.72,18.13,84.05,6.38,29.67,50.47,0.83,12.91,59.94
$PJCIFN2,21/06/2026 07:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.28,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.38,20.21,89.91,8.45,64.90,53.17,2.51,14.89,93.90,15.51,78.70,3.72,11.95,46.13,-2.20,9.59,64.99,17.21,82.97,5.23,25.61,49.50,-0.46,11.79,88.21
$PJCIFN2,21/06/2026 07:31:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,7.87,83.24,54.29,2.52,15.50,70.06,15.51,80.29,3.72,11.95,45.56,-2.79,9.00,36.19,18.26,84.27,6.34,29.29,50.36,0.77,12.94,42.42
$PJCIFN2,21/06/2026 07:32:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.38,20.80,92.65,8.41,64.94,54.88,1.93,14.89,92.67,15.52,79.79,3.12,12.54,44.95,-1.61,10.18,46.17,17.58,84.00,5.83,25.86,49.79,0.28,12.40,87.04
$PJCIFN2,21/06/2026 07:33:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,18.47,89.76,7.26,80.39,52.43,1.34,13.75,96.91,14.89,79.24,2.54,11.36,46.77,-2.20,9.02,36.68,16.79,83.34,5.10,28.44,49.45,-0.71,11.42,59.72
$PJCIFN2,21/06/2026 07:34:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.09,9.01,66.12,55.65,3.11,14.91,59.13,15.47,81.42,4.89,14.31,44.80,-1.02,10.16,37.92,18.41,84.97,6.77,26.59,50.90,1.02,13.22,43.86
$PJCIFN2,21/06/2026 07:35:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.05,90.45,7.23,83.74,52.99,1.92,14.30,93.85,14.94,79.65,3.71,11.92,46.10,-2.79,10.18,83.65,17.07,83.37,5.14,29.05,49.17,-0.63,11.85,89.54
$PJCIFN2,21/06/2026 07:36:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.10,89.66,7.25,64.39,52.49,1.34,13.75,89.14,14.96,80.79,3.13,11.95,45.00,-2.78,10.17,36.21,17.14,83.64,5.21,25.04,49.01,-0.36,11.91,46.06
$PJCIFN2,21/06/2026 07:37:00,230.37,229.08,229.74,0.10,0.44,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.34,21.99,101.60,8.43,82.11,55.50,2.53,14.89,94.34,15.49,81.46,3.72,13.17,46.02,-2.20,10.21,39.68,18.54,86.21,6.43,29.76,50.61,0.81,12.90,76.97
$PJCIFN2,21/06/2026 07:38:00,230.63,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.10,90.35,7.27,65.57,51.96,1.34,14.34,93.32,15.49,78.56,3.13,12.55,45.59,-2.20,9.59,35.01,17.12,82.85,5.03,24.46,49.15,-0.71,11.54,61.96
$PJCIFN2,21/06/2026 07:39:00,230.63,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.82,89.86,7.86,84.82,54.88,2.52,14.90,94.87,16.10,79.11,3.71,11.97,47.36,-1.61,10.20,33.77,18.30,84.11,6.50,29.73,50.46,0.80,13.08,67.61
$PJCIFN2,21/06/2026 07:40:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,20.23,89.76,7.86,66.59,55.31,3.09,14.34,95.57,14.93,79.24,3.72,12.54,46.13,-2.20,10.20,37.92,17.41,83.11,5.65,25.69,49.65,0.03,12.37,76.85
$PJCIFN2,21/06/2026 07:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.28,87.65,7.87,83.69,53.11,2.52,15.47,47.99,14.95,79.24,2.53,11.97,46.64,-2.79,9.60,38.53,17.39,82.49,5.22,28.85,49.56,-0.33,11.87,42.67
$PJCIFN2,21/06/2026 07:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.82,89.27,8.44,68.44,54.85,2.52,14.91,93.96,15.51,79.38,4.31,13.72,45.51,-1.61,10.76,39.64,18.53,83.51,6.58,26.37,50.82,0.98,13.06,67.24
$PJCIFN2,21/06/2026 07:43:00,230.88,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,20.30,88.68,8.45,74.49,53.79,1.93,13.77,93.37,14.93,77.47,3.71,10.78,46.13,-2.79,9.59,37.98,17.28,81.97,5.29,27.91,49.37,-0.54,11.77,81.55
$PJCIFN2,21/06/2026 07:44:00,230.50,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,87.84,7.86,66.16,53.11,2.52,14.34,48.55,14.92,78.65,3.13,13.73,45.51,-2.20,10.17,35.01,17.32,82.36,5.84,26.12,49.59,0.29,12.47,40.66
$PJCIFN2,21/06/2026 07:45:00,230.63,228.70,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.37,20.74,87.99,8.42,86.19,55.53,2.52,13.75,93.85,15.50,78.98,3.72,11.97,44.90,-2.20,10.18,44.50,17.73,82.21,5.89,28.96,50.03,0.16,12.38,85.95
$PJCIFN2,21/06/2026 07:46:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,88.09,7.27,63.76,52.08,1.93,14.34,93.37,14.34,77.52,2.54,11.97,46.13,-2.79,9.60,39.82,16.63,81.14,4.90,24.48,49.02,-0.59,11.48,59.22
$PJCIFN2,21/06/2026 07:47:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.74,87.40,8.45,83.74,55.31,3.11,15.47,91.50,14.94,78.15,4.30,12.57,46.08,-1.61,10.80,37.94,18.16,82.31,6.52,29.43,50.43,0.96,13.17,52.76
$PJCIFN2,21/06/2026 07:48:00,230.63,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.36,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.23,89.17,7.86,66.56,55.50,1.93,14.30,93.90,14.36,77.56,1.95,11.95,45.49,-1.61,10.18,83.62,17.16,81.22,5.24,25.37,49.24,-0.29,12.08,89.33
$PJCIFN2,21/06/2026 07:49:00,230.63,228.96,229.78,0.09,0.44,0.03,0.34,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,100.36,7.86,79.08,54.29,1.93,15.52,62.49,14.97,77.93,3.13,11.38,46.20,-2.20,10.17,36.13,17.50,83.01,5.50,29.31,49.91,-0.22,12.17,43.16
$PJCIFN2,21/06/2026 07:50:00,230.50,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,21.40,87.35,7.87,66.59,53.73,2.52,15.47,92.73,16.11,78.65,4.29,13.71,46.74,-1.02,9.60,39.60,18.68,82.24,6.57,26.73,50.75,1.14,13.25,78.65
$PJCIFN2,21/06/2026 07:51:00,230.88,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.28,19.66,88.04,7.85,81.48,52.43,1.34,14.32,93.32,14.30,77.39,1.95,11.33,43.75,-2.78,9.58,36.78,16.97,80.79,5.07,28.27,48.87,-0.78,11.52,64.03
$PJCIFN2,21/06/2026 07:52:00,230.37,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.23,19.06,86.56,7.87,65.38,53.20,2.52,15.46,91.50,14.91,77.30,3.71,11.36,45.49,-2.20,9.60,36.15,16.95,81.15,5.51,25.23,49.27,0.01,12.26,52.93
$PJCIFN2,21/06/2026 07:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,20.82,89.86,9.01,81.57,53.79,2.52,14.91,96.26,16.08,79.20,3.72,13.12,45.54,-1.02,11.35,41.36,18.16,82.33,6.38,29.59,50.44,0.92,13.04,81.57
$PJCIFN2,21/06/2026 07:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.30,89.27,9.05,66.63,54.88,1.93,14.94,81.89,15.48,77.73,3.71,12.59,46.10,-1.02,10.22,37.92,18.24,82.35,6.55,26.97,50.38,0.78,13.20,46.18
$PJCIFN2,21/06/2026 07:55:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,19.09,86.96,6.66,79.71,52.46,0.75,13.16,93.90,15.51,77.56,2.54,11.36,45.51,-2.20,9.01,87.37,17.01,80.98,4.78,27.65,49.08,-0.73,11.53,89.50
$PJCIFN2,21/06/2026 07:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.22,8.42,67.22,53.82,2.52,14.87,93.00,14.33,78.61,1.94,12.54,46.59,-2.20,9.60,38.96,17.74,82.14,6.18,25.68,50.04,0.53,12.73,59.07
$PJCIFN2,21/06/2026 07:57:00,230.75,228.70,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.81,90.50,8.43,81.20,54.32,1.93,14.89,90.96,14.34,78.19,4.30,11.95,46.20,-1.61,10.17,37.41,17.54,81.80,5.94,29.44,50.05,0.31,12.53,50.75
$PJCIFN2,21/06/2026 07:58:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,19.61,88.97,7.83,66.04,53.17,1.93,13.73,93.11,14.93,77.47,2.54,12.54,46.15,-2.20,9.57,86.53,16.91,82.09,4.98,24.55,49.38,-0.63,11.60,89.12
$PJCIFN2,21/06/2026 07:59:00,230.24,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.86,88.83,9.03,75.58,55.03,3.11,16.09,91.83,16.08,78.19,4.30,13.13,46.69,-1.61,10.74,38.51,18.23,82.22,6.55,30.52,50.70,0.81,13.20,48.48
$PJCIFN2,21/06/2026 08:00:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,18.50,86.08,6.68,64.28,52.55,0.75,13.16,92.14,14.90,77.17,3.12,11.96,46.08,-2.20,8.99,38.57,16.71,80.39,5.12,24.53,48.91,-0.63,11.70,66.48
$PJCIFN2,21/06/2026 08:01:00,230.50,228.57,229.74,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.36,20.20,101.43,7.85,84.82,53.17,1.93,14.89,96.48,14.92,77.43,3.12,11.95,46.08,-2.20,9.57,41.45,17.67,82.84,5.50,30.56,49.58,0.00,12.29,82.80
$PJCIFN2,21/06/2026 08:02:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.14,8.43,64.94,55.50,1.93,15.47,45.65,15.50,78.02,3.13,13.13,46.08,-1.61,10.18,33.85,18.08,81.82,6.10,25.88,50.19,0.48,12.73,41.11
$PJCIFN2,21/06/2026 08:03:00,230.63,228.57,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.36,19.61,87.26,6.08,79.62,52.58,1.34,13.73,94.60,14.92,76.88,2.53,11.35,45.49,-2.20,9.01,35.52,16.86,80.56,4.86,27.91,48.69,-0.65,11.47,83.31
$PJCIFN2,21/06/2026 08:04:00,230.75,228.70,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.31,20.23,88.48,7.86,67.88,52.08,1.93,14.33,95.62,15.50,78.28,1.95,12.57,46.10,-1.62,10.18,37.87,17.59,81.56,5.68,26.55,49.55,0.18,12.39,71.19
$PJCIFN2,21/06/2026 08:05:00,230.37,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,89.22,7.86,74.83,53.70,3.10,14.34,50.83,15.50,77.47,3.72,10.78,45.38,-2.20,10.76,36.80,17.57,81.70,5.87,29.48,49.58,0.28,12.51,42.55
$PJCIFN2,21/06/2026 08:06:00,230.50,228.57,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.33,19.66,87.55,7.27,65.49,52.02,1.93,14.91,94.76,14.96,77.97,2.54,11.95,46.15,-2.20,9.60,39.16,17.30,81.06,5.30,24.91,49.39,-0.57,11.61,76.88
$PJCIFN2,21/06/2026 08:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.81,88.93,8.42,85.41,54.91,2.51,14.94,96.80,14.95,78.15,4.31,11.95,46.18,-1.61,10.18,40.91,18.25,82.16,6.46,30.01,50.35,1.00,13.01,75.35
$PJCIFN2,21/06/2026 08:08:00,230.63,228.83,229.82,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.70,8.43,73.39,53.76,3.11,14.89,49.09,14.92,77.52,3.13,11.96,45.49,-1.61,10.77,37.35,17.91,82.23,6.39,26.16,50.25,0.76,12.99,41.49
$PJCIFN2,21/06/2026 08:09:00,230.50,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,19.67,89.32,7.87,73.65,53.23,2.52,13.74,92.45,14.91,77.47,3.12,10.76,44.36,-2.20,10.17,37.22,16.98,81.25,5.43,29.82,49.19,-0.12,12.11,72.59
$PJCIFN2,21/06/2026 08:10:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.34,20.30,89.27,9.00,68.44,54.44,3.11,14.91,94.60,14.92,78.43,3.12,14.30,45.61,-2.20,9.60,44.47,17.80,81.94,5.95,26.51,50.10,0.42,12.52,78.90
$PJCIFN2,21/06/2026 08:11:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.58,7.85,84.96,53.73,1.93,15.47,46.68,14.33,77.34,1.95,11.97,45.54,-2.20,9.60,34.38,17.15,81.16,5.16,27.98,49.22,-0.51,11.74,39.25
$PJCIFN2,21/06/2026 08:12:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,20.83,89.02,9.06,66.04,54.81,2.53,14.91,95.14,15.53,79.11,3.72,13.72,46.77,-2.20,9.59,40.30,18.26,82.57,6.50,26.40,50.58,0.93,13.09,86.31
$PJCIFN2,21/06/2026 08:13:00,230.50,228.57,229.78,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.10,98.12,7.85,81.48,54.35,2.52,13.75,90.96,14.92,78.24,3.72,10.77,46.13,-2.79,9.61,38.02,17.03,83.36,5.48,28.66,49.22,-0.30,11.97,50.96
$PJCIFN2,21/06/2026 08:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,20.84,89.81,8.44,65.57,53.82,3.10,15.50,92.93,14.94,79.02,3.71,13.71,46.05,-2.20,9.58,35.01,18.01,82.54,5.99,26.89,50.09,0.48,12.53,69.43
$PJCIFN2,21/06/2026 08:15:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,20.76,90.11,8.45,72.17,54.88,3.10,14.90,95.03,14.36,78.24,3.72,12.54,45.59,-2.19,9.01,36.74,17.75,83.04,5.90,29.39,49.88,0.24,12.33,66.37
$PJCIFN2,21/06/2026 08:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.22,20.28,89.91,8.44,63.66,52.67,2.52,14.91,92.67,14.91,78.56,3.13,11.93,46.69,-1.61,9.61,35.56,17.34,82.86,5.69,24.81,49.57,0.15,12.37,50.77
$PJCIFN2,21/06/2026 08:17:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.76,91.78,8.44,87.32,54.97,1.93,15.44,96.26,14.95,79.06,3.72,14.26,45.49,-1.61,11.38,36.82,17.77,83.74,6.26,29.37,49.76,0.64,13.02,75.91
$PJCIFN2,21/06/2026 08:18:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.08,89.91,7.85,64.87,53.23,2.52,13.76,70.96,14.33,80.38,3.71,11.95,46.10,-2.20,9.59,36.72,16.76,82.91,5.19,25.10,49.14,-0.45,11.66,45.07
$PJCIFN2,21/06/2026 08:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.28,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,20.79,90.70,8.46,83.10,54.91,2.52,14.34,96.26,14.93,80.10,3.14,13.13,44.95,-2.20,10.21,64.84,18.13,84.63,6.35,29.79,50.62,0.95,13.04,87.50
$PJCIFN2,21/06/2026 08:20:00,230.37,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.04,89.81,6.66,78.40,52.43,1.93,13.70,89.04,15.49,78.02,3.12,11.95,46.13,-2.80,9.57,34.30,16.69,82.95,4.91,25.95,49.00,-0.79,11.63,50.33
$PJCIFN2,21/06/2026 08:21:00,230.37,228.57,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.28,20.24,89.47,8.42,85.41,53.79,1.93,14.90,92.29,15.49,79.83,3.12,10.17,45.59,-2.20,10.16,34.99,17.59,83.69,5.70,28.67,49.69,0.06,12.44,63.79
$PJCIFN2,21/06/2026 08:22:00,230.75,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.89,92.32,8.47,66.71,54.94,3.11,14.92,95.35,15.51,80.88,3.72,13.14,46.18,-1.61,10.77,35.72,18.12,84.56,6.39,26.10,50.87,0.72,12.91,64.75
$PJCIFN2,21/06/2026 08:23:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,90.06,7.25,83.69,52.70,1.34,14.29,55.63,15.50,80.20,3.12,12.54,46.69,-2.20,9.00,34.95,16.73,83.28,4.99,28.76,49.13,-0.81,11.54,41.44
$PJCIFN2,21/06/2026 08:24:00,230.24,228.96,229.64,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,20.25,91.53,10.20,67.92,54.47,2.52,14.90,93.37,14.92,82.15,4.89,14.28,44.92,-1.02,11.35,42.07,18.31,85.09,6.56,26.38,50.88,1.13,13.17,86.28
$PJCIFN2,21/06/2026 08:25:00,230.50,228.70,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.17,101.83,8.43,65.46,54.20,1.93,14.34,54.39,14.93,78.02,3.13,11.36,44.92,-2.79,10.18,37.92,16.85,85.10,5.51,29.30,49.02,-0.23,12.09,42.91
$PJCIFN2,21/06/2026 08:26:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,19.66,89.86,8.44,64.28,52.58,2.52,14.32,94.49,15.51,80.38,3.72,12.55,45.51,-2.19,9.60,36.80,17.27,83.72,5.64,25.74,49.71,-0.12,12.03,71.96
$PJCIFN2,21/06/2026 08:27:00,230.75,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,21.42,91.09,8.44,84.73,56.15,2.53,14.87,94.22,15.51,79.20,3.72,11.97,45.51,-2.79,10.16,36.27,18.04,84.34,6.16,28.98,50.52,0.71,12.73,63.57
$PJCIFN2,21/06/2026 08:28:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.55,8.42,64.42,53.67,2.52,15.51,72.81,15.50,79.11,3.13,11.38,45.54,-2.20,9.58,36.70,16.96,82.78,5.41,24.88,49.24,-0.32,11.85,41.66
$PJCIFN2,21/06/2026 08:29:00,230.75,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,20.86,91.32,8.43,82.47,54.44,2.52,15.48,96.53,14.92,78.56,4.89,14.30,46.08,-1.61,10.77,46.22,17.95,83.50,6.36,29.50,50.22,0.51,12.95,86.49
$PJCIFN2,21/06/2026 08:30:00,230.50,229.21,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.83,6.69,67.48,53.85,1.34,13.73,89.34,14.93,78.52,3.71,12.56,44.95,-2.20,9.61,36.21,17.04,82.25,5.30,26.15,49.31,-0.45,11.66,44.68
$PJCIFN2,21/06/2026 08:31:00,230.50,228.83,229.80,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.68,89.42,10.20,81.93,55.56,4.28,15.54,93.16,13.74,78.28,3.73,12.56,47.36,-1.61,10.20,35.62,18.35,83.16,6.45,29.96,50.40,0.89,12.94,50.84
$PJCIFN2,21/06/2026 08:32:00,230.88,227.80,229.75,0.10,0.40,0.05,0.28,0.27,0.04,0.06,0.42,0.04,0.32,-0.02,0.04,0.19,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,23.90,92.32,11.98,64.98,62.63,10.17,14.94,95.89,9.54,74.69,-5.13,8.42,44.46,-12.24,4.88,26.72,17.41,82.37,5.46,25.35,49.85,-0.21,12.20,66.57
$PJCIFN2,21/06/2026 08:33:00,230.63,228.57,229.77,0.10,0.40,0.09,0.41,0.26,0.03,0.10,0.41,0.04,0.31,-0.05,0.04,0.16,-0.04,-0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,23.87,91.48,19.64,93.21,60.24,6.05,21.87,93.16,9.02,71.41,-11.00,9.58,37.88,-8.07,-2.79,24.98,16.53,80.89,5.46,28.47,49.23,-0.35,12.00,50.53
$PJCIFN2,21/06/2026 08:34:00,230.50,227.93,229.71,0.12,0.39,0.08,0.29,0.24,0.04,0.09,0.42,0.02,0.34,0.01,0.05,0.17,-0.02,-0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,27.99,90.35,19.09,66.78,56.08,9.00,20.22,96.32,5.45,77.34,2.54,10.75,38.44,-5.73,-8.67,37.92,17.88,82.71,7.08,25.80,49.95,0.74,12.37,80.19
$PJCIFN2,21/06/2026 08:35:00,230.75,228.70,229.79,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.05,0.29,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,90.65,8.99,82.38,52.79,9.00,18.47,49.14,10.77,67.75,-5.73,10.18,42.59,-5.15,7.81,35.54,16.77,81.38,5.12,30.76,49.14,-0.03,12.07,41.55
$PJCIFN2,21/06/2026 08:36:00,231.27,228.96,229.80,0.10,0.41,0.05,0.29,0.26,0.02,0.12,0.41,0.04,0.33,-0.00,0.03,0.20,-0.02,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.23,95.17,10.82,66.12,60.96,5.46,27.33,94.17,9.60,76.51,-1.00,7.24,45.54,-5.13,-2.20,36.13,17.50,83.01,6.20,26.54,50.64,0.48,12.99,52.47
$PJCIFN2,21/06/2026 08:37:00,231.01,228.83,229.83,0.12,0.44,0.04,0.37,0.25,0.04,0.10,0.42,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,28.07,101.43,9.59,84.96,57.39,10.17,22.70,95.67,11.98,72.08,0.18,11.40,43.13,-3.98,9.02,28.57,18.33,83.52,5.79,28.86,50.35,0.82,12.98,74.68
$PJCIFN2,21/06/2026 08:38:00,230.37,228.83,229.76,0.10,0.39,0.07,0.28,0.27,0.02,0.09,0.25,0.06,0.33,-0.03,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,88.78,16.70,65.05,61.42,4.29,19.68,56.68,14.32,75.79,-6.91,11.96,45.46,-6.92,6.05,34.99,17.01,81.24,5.09,25.16,49.71,-0.55,11.64,40.38
$PJCIFN2,21/06/2026 08:39:00,231.14,227.28,229.69,0.13,0.41,0.04,0.38,0.26,0.04,0.10,0.42,0.04,0.29,0.00,0.05,0.19,-0.03,0.04,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,29.27,94.25,10.22,87.47,60.24,10.18,22.58,96.53,8.94,66.41,0.18,11.37,44.38,-6.32,8.41,49.68,18.30,82.42,6.08,30.25,51.25,1.08,13.13,87.34
$PJCIFN2,21/06/2026 08:40:00,230.50,228.31,229.77,0.09,0.38,0.07,0.29,0.23,0.02,0.09,0.42,0.03,0.30,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.71,87.65,16.70,65.49,53.88,3.69,20.80,96.85,6.63,69.84,-3.36,9.00,42.61,-2.79,1.93,35.60,16.69,80.72,5.12,25.40,48.73,-0.41,10.99,45.77
$PJCIFN2,21/06/2026 08:41:00,230.75,228.31,229.77,0.09,0.39,0.05,0.36,0.25,0.03,0.12,0.25,0.03,0.31,-0.01,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,90.50,11.98,82.56,57.79,6.65,26.79,56.78,7.80,70.24,-1.60,11.94,37.39,-8.67,1.93,34.40,18.16,82.24,6.48,29.92,50.36,0.91,13.43,40.09
$PJCIFN2,21/06/2026 08:42:00,230.63,228.57,229.66,0.10,0.40,0.05,0.30,0.26,0.03,0.10,0.43,0.03,0.32,-0.00,0.04,0.18,-0.04,0.02,0.19,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.38,23.78,91.63,11.96,68.00,60.44,6.64,22.07,99.21,7.83,73.34,-0.41,10.18,41.39,-9.26,4.87,42.58,17.66,81.29,5.88,26.25,50.11,0.09,12.76,86.90
$PJCIFN2,21/06/2026 08:43:00,231.01,228.31,229.80,0.12,0.37,0.04,0.37,0.23,0.03,0.10,0.30,0.02,0.30,-0.01,0.03,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,26.88,85.78,8.44,84.38,53.79,6.06,22.57,68.01,5.47,70.08,-2.78,7.81,43.84,-5.15,3.12,27.38,16.96,80.62,5.21,28.49,49.50,-0.11,11.79,42.65
$PJCIFN2,21/06/2026 08:44:00,231.01,227.67,229.81,0.12,0.39,0.06,0.29,0.28,0.04,0.08,0.23,0.03,0.32,-0.00,0.01,0.16,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.47,90.96,13.18,66.16,63.85,10.20,18.99,53.89,6.65,73.51,-1.00,2.52,37.33,-12.25,1.93,35.01,17.75,82.28,6.28,25.70,50.65,0.68,12.60,43.47
$PJCIFN2,21/06/2026 08:45:00,231.14,228.18,229.65,0.13,0.39,0.08,0.36,0.25,0.02,0.11,0.42,0.04,0.34,-0.02,0.02,0.17,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.35,31.05,89.12,17.90,82.11,56.64,4.89,26.09,97.28,9.00,77.30,-3.94,4.29,38.86,-8.64,5.44,34.42,17.42,81.44,5.26,29.54,49.54,-0.34,12.34,80.89
$PJCIFN2,21/06/2026 08:46:00,230.63,228.44,229.59,0.10,0.41,0.04,0.29,0.23,0.04,0.08,0.41,0.01,0.33,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,22.61,93.09,9.06,66.52,52.79,8.41,18.51,93.90,3.12,75.45,-3.36,6.62,44.36,-8.68,3.70,32.63,15.74,81.35,5.01,24.36,48.70,-0.93,11.68,57.35
$PJCIFN2,21/06/2026 08:47:00,231.27,228.83,229.88,0.12,0.41,0.06,0.36,0.30,0.04,0.10,0.23,0.04,0.31,-0.00,0.05,0.20,-0.02,0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,94.79,13.16,83.20,69.63,8.43,23.24,52.18,10.17,71.85,-1.00,10.76,45.64,-4.57,0.75,27.38,18.48,81.99,6.07,30.43,50.73,0.37,13.02,42.49
$PJCIFN2,21/06/2026 08:48:00,230.63,228.18,229.75,0.09,0.38,0.07,0.28,0.24,0.04,0.07,0.24,0.04,0.31,-0.01,0.04,0.19,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.04,15.52,64.32,54.47,8.98,16.06,54.39,9.59,70.51,-1.59,9.58,42.59,-10.45,2.52,27.31,16.47,79.87,5.10,24.57,49.01,-0.42,11.88,41.12
$PJCIFN2,21/06/2026 08:49:00,231.40,228.44,229.64,0.11,0.44,0.06,0.39,0.25,0.04,0.09,0.43,0.04,0.30,-0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.32,24.55,100.59,14.37,90.06,56.80,8.39,20.21,98.84,10.19,68.94,-1.59,7.22,42.61,-8.70,1.92,34.99,17.91,83.48,5.73,28.85,50.52,0.04,12.80,74.51
$PJCIFN2,21/06/2026 08:50:00,232.04,228.31,229.76,0.14,0.40,0.06,0.29,0.27,0.05,0.13,0.41,0.04,0.31,-0.02,0.03,0.18,-0.06,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.26,33.56,92.06,14.32,67.71,61.38,11.92,30.30,93.80,9.01,71.41,-5.73,7.23,40.17,-13.97,4.85,32.65,18.17,81.23,6.05,26.49,49.54,0.72,13.37,59.33
$PJCIFN2,21/06/2026 08:51:00,231.01,228.83,229.85,0.11,0.42,0.05,0.34,0.25,0.03,0.11,0.22,0.03,0.31,0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,95.65,11.98,78.62,57.33,6.65,24.37,51.14,7.23,71.45,1.95,9.59,44.33,-6.32,2.51,34.38,17.55,81.10,5.70,28.96,49.66,-0.08,11.93,42.03
$PJCIFN2,21/06/2026 08:52:00,231.65,227.28,229.85,0.14,0.39,0.10,0.28,0.26,0.03,0.12,0.41,0.02,0.31,0.01,0.03,0.19,-0.06,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.23,32.91,90.06,22.01,63.76,60.83,6.05,27.24,93.21,3.68,72.00,1.36,6.04,43.77,-13.43,4.90,33.83,18.31,81.07,6.63,25.15,50.28,0.06,12.21,53.98
$PJCIFN2,21/06/2026 08:53:00,231.27,228.83,229.74,0.13,0.41,0.09,0.37,0.26,0.03,0.12,0.46,0.05,0.32,-0.04,0.04,0.15,-0.04,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.34,30.47,94.58,21.38,84.87,59.55,6.65,26.62,104.93,11.94,74.73,-8.11,9.59,34.34,-8.66,-0.43,34.99,18.58,82.19,6.28,29.33,50.00,-0.01,13.00,78.28
$PJCIFN2,21/06/2026 08:54:00,231.14,228.06,229.80,0.12,0.39,0.10,0.28,0.25,0.03,0.08,0.24,0.00,0.27,-0.03,0.03,0.16,-0.09,-0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,88.68,22.00,64.71,58.41,6.66,17.84,54.51,0.77,60.89,-6.93,6.60,36.09,-19.88,-8.66,29.08,16.67,80.23,5.11,24.37,49.13,-1.13,11.33,39.85
$PJCIFN2,21/06/2026 08:55:00,231.27,228.18,229.65,0.11,0.42,0.10,0.38,0.25,0.03,0.09,0.40,0.01,0.29,-0.03,-0.04,0.16,-0.06,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,26.32,96.03,22.00,86.05,57.98,7.24,20.78,93.04,1.94,67.78,-6.93,-8.68,36.74,-12.81,-2.79,29.17,17.29,81.55,6.72,30.76,50.42,0.21,12.27,50.64
$PJCIFN2,21/06/2026 08:56:00,230.50,228.31,229.61,0.10,0.38,0.07,0.29,0.24,0.06,0.10,0.41,0.03,0.30,-0.02,0.04,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.34,22.04,87.94,16.08,67.37,56.05,13.14,22.53,94.98,6.04,68.20,-3.96,9.59,43.16,-7.50,5.47,30.27,16.63,79.89,5.63,25.20,49.27,0.08,11.96,78.99
$PJCIFN2,21/06/2026 08:57:00,231.78,228.70,229.77,0.14,0.39,0.08,0.34,0.25,0.06,0.10,0.24,0.03,0.28,0.00,0.04,0.19,-0.08,-0.01,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,31.63,89.42,18.49,77.94,58.08,13.69,22.63,56.00,6.65,64.53,0.18,9.60,42.45,-17.49,-2.79,32.54,17.95,81.06,6.57,29.58,50.52,0.63,12.39,41.13
$PJCIFN2,21/06/2026 08:58:00,231.78,227.93,229.78,0.14,0.45,0.10,0.34,0.24,0.06,0.10,0.41,0.01,0.27,-0.00,0.01,0.15,-0.05,0.02,0.13,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.24,32.92,103.24,23.80,78.99,55.78,13.10,22.59,95.19,2.52,61.50,-1.01,1.34,34.65,-12.24,4.30,29.24,17.65,81.45,6.04,25.59,48.37,-0.80,12.17,54.05
$PJCIFN2,21/06/2026 08:59:00,231.14,228.06,229.70,0.11,0.40,0.10,0.35,0.27,0.02,0.11,0.42,0.03,0.30,-0.02,0.03,0.16,-0.08,-0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.27,24.51,91.63,22.62,80.93,61.94,4.84,24.31,96.85,6.62,68.62,-5.10,6.03,36.09,-18.71,-5.13,32.22,17.31,82.25,6.19,29.00,49.52,-0.90,11.70,63.09
$PJCIFN2,21/06/2026 09:00:00,231.53,227.80,229.77,0.13,0.40,0.08,0.28,0.29,0.03,0.09,0.22,-0.00,0.27,-0.01,0.01,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.00,92.43,18.47,64.50,65.14,6.65,21.45,50.97,-0.40,62.97,-1.60,1.93,33.81,-10.43,4.29,33.73,18.24,81.71,6.69,26.73,50.20,0.32,13.33,40.21
$PJCIFN2,21/06/2026 09:01:00,231.14,227.41,229.67,0.12,0.43,0.09,0.34,0.29,0.06,0.11,0.42,0.01,0.28,-0.01,-0.01,0.17,-0.05,0.00,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,28.68,100.00,20.90,78.44,66.76,13.79,26.05,97.06,1.35,65.19,-3.38,-2.78,39.62,-12.23,0.75,38.57,16.80,82.42,5.44,29.91,48.63,-0.48,11.93,74.30
$PJCIFN2,21/06/2026 09:02:00,231.27,228.18,229.75,0.12,0.39,0.05,0.30,0.24,0.05,0.10,0.34,0.02,0.29,-0.04,0.01,0.16,-0.03,0.02,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.65,12.57,67.69,54.97,10.80,23.81,78.76,5.46,66.85,-9.25,3.11,37.98,-7.53,5.48,21.95,16.13,81.46,5.15,25.39,48.95,-0.25,12.63,39.50
$PJCIFN2,21/06/2026 09:03:00,231.78,228.31,229.78,0.13,0.40,0.06,0.36,0.26,0.06,0.10,0.22,0.04,0.33,-0.01,0.03,0.15,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.54,91.19,13.18,81.39,59.65,14.87,21.99,49.56,8.39,76.08,-1.60,6.06,33.79,-11.07,5.46,31.43,18.02,82.42,6.15,30.24,49.61,0.71,12.42,42.47
$PJCIFN2,21/06/2026 09:04:00,230.63,227.54,229.68,0.12,0.43,0.08,0.28,0.27,0.02,0.09,0.41,0.02,0.30,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.29,26.84,99.69,18.47,63.17,62.11,5.47,21.45,93.90,3.69,67.96,-1.60,10.16,43.06,-8.13,2.52,33.92,17.65,82.20,5.59,25.12,49.73,-0.41,12.73,66.30
$PJCIFN2,21/06/2026 09:05:00,231.27,228.57,229.79,0.14,0.39,0.06,0.35,0.25,0.03,0.09,0.42,0.03,0.31,-0.01,0.03,0.17,-0.04,-0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,32.26,89.66,13.76,81.07,57.98,7.82,20.74,96.91,7.23,71.10,-2.76,7.80,39.64,-9.86,-2.80,32.65,17.63,81.76,5.16,27.60,49.00,-0.83,10.84,59.43
$PJCIFN2,21/06/2026 09:06:00,231.14,228.06,229.78,0.13,0.41,0.08,0.28,0.27,0.04,0.11,0.27,-0.00,0.28,-0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.41,93.40,17.28,64.35,61.45,8.41,25.00,62.81,-0.99,65.27,-4.55,10.78,40.55,-8.10,3.70,34.40,18.03,82.84,6.23,27.04,50.03,0.46,13.02,44.24
$PJCIFN2,21/06/2026 09:07:00,232.30,227.80,229.71,0.13,0.40,0.07,0.38,0.28,0.04,0.09,0.24,0.02,0.29,-0.03,0.02,0.16,-0.07,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,30.61,91.53,15.69,87.42,64.26,9.04,20.15,54.51,5.45,65.56,-6.92,4.28,36.78,-16.95,3.10,32.61,17.28,82.64,5.71,28.49,49.95,-0.46,12.25,42.51
$PJCIFN2,21/06/2026 09:08:00,232.81,228.44,229.93,0.19,0.41,0.06,0.31,0.24,0.10,0.11,0.42,0.01,0.31,-0.03,0.02,0.16,-0.06,-0.00,0.19,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,45.03,94.79,13.77,71.30,54.97,22.59,24.97,95.62,2.53,71.69,-6.35,3.73,37.79,-13.42,-1.02,44.50,18.61,82.99,4.98,24.86,48.69,-0.75,11.08,80.94
$PJCIFN2,21/06/2026 09:09:00,231.78,228.18,229.79,0.13,0.42,0.07,0.37,0.27,0.07,0.10,0.46,0.02,0.30,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,31.14,95.92,16.08,85.11,62.39,15.44,22.61,105.10,5.46,69.25,-2.19,7.83,41.34,-7.53,1.33,35.42,18.69,83.99,6.90,29.68,51.12,1.31,13.40,50.54
$PJCIFN2,21/06/2026 09:10:00,232.04,228.31,229.77,0.14,0.41,0.06,0.33,0.26,0.03,0.11,0.28,0.04,0.31,-0.04,0.02,0.18,-0.04,0.02,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,32.96,94.30,13.16,74.99,60.27,6.60,25.36,63.15,8.98,71.53,-9.87,5.46,41.98,-8.11,3.70,28.99,17.83,83.91,5.32,25.69,50.17,0.28,13.89,41.50
$PJCIFN2,21/06/2026 09:11:00,231.78,228.18,229.69,0.14,0.40,0.05,0.37,0.25,0.05,0.11,0.44,0.03,0.30,-0.02,0.03,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,32.92,91.42,11.42,84.92,56.70,11.96,26.12,101.45,7.22,69.80,-4.51,7.81,43.87,-10.46,4.89,30.32,17.87,83.85,5.82,30.77,50.25,0.18,13.05,54.77
$PJCIFN2,21/06/2026 09:12:00,232.04,228.96,229.89,0.14,0.42,0.07,0.29,0.30,0.06,0.09,0.40,0.03,0.33,-0.03,-0.00,0.18,-0.08,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,32.96,96.35,16.66,66.82,69.00,14.90,20.86,92.67,7.24,74.94,-6.36,-0.43,42.26,-17.58,3.11,33.79,17.75,84.21,5.16,24.19,50.47,-0.62,12.30,61.58
$PJCIFN2,21/06/2026 09:13:00,231.40,226.90,229.61,0.11,0.46,0.08,0.36,0.27,0.04,0.10,0.41,0.01,0.34,-0.07,0.04,0.19,-0.01,0.02,0.13,0.08,0.38,0.03,0.13,0.23,0.01,0.06,0.23,26.33,104.84,18.49,81.39,62.63,10.15,22.09,94.55,1.35,78.11,-16.29,9.57,43.94,-3.38,4.28,31.07,18.01,86.88,6.36,29.18,52.22,1.83,13.60,52.48
$PJCIFN2,21/06/2026 09:14:00,230.50,227.67,229.54,0.10,0.45,0.08,0.29,0.25,0.06,0.11,0.44,0.01,0.31,-0.01,0.01,0.16,-0.05,-0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,22.64,102.53,19.08,66.19,58.60,13.17,26.02,102.33,1.94,72.04,-2.78,1.93,35.95,-10.45,-1.60,34.99,16.78,84.62,6.40,25.03,50.21,0.54,12.98,71.04
$PJCIFN2,21/06/2026 09:15:00,231.01,228.31,229.63,0.14,0.44,0.06,0.37,0.26,0.08,0.10,0.22,0.02,0.32,-0.02,-0.00,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,32.81,101.83,13.10,83.41,59.00,19.06,22.04,51.56,5.46,73.85,-5.10,-0.43,36.76,-9.27,1.93,31.84,16.43,83.62,4.99,27.75,48.76,0.01,11.60,42.41
$PJCIFN2,21/06/2026 09:16:00,231.40,228.06,229.83,0.12,0.42,0.06,0.30,0.26,0.06,0.09,0.43,0.01,0.31,-0.02,0.02,0.17,-0.03,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,27.52,95.76,13.25,69.93,59.75,13.71,21.51,98.51,3.11,70.55,-5.13,5.47,38.46,-7.52,1.34,25.09,18.14,84.70,5.91,26.36,50.56,1.07,12.42,48.23
$PJCIFN2,21/06/2026 09:17:00,231.27,227.80,229.56,0.12,0.43,0.06,0.36,0.24,0.05,0.09,0.47,0.01,0.29,-0.01,0.01,0.19,-0.07,-0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,28.04,99.41,14.31,80.88,56.21,12.52,19.68,108.52,3.11,65.56,-2.18,1.93,42.64,-16.91,-2.21,36.07,16.44,83.09,5.34,28.69,48.72,-0.94,11.33,77.85
$PJCIFN2,21/06/2026 09:18:00,231.01,228.57,229.69,0.12,0.41,0.10,0.30,0.28,0.08,0.08,0.25,0.03,0.32,-0.01,0.03,0.17,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.88,95.17,22.03,69.61,64.95,18.48,17.87,57.11,6.05,73.69,-2.18,6.63,39.53,-8.09,7.85,36.63,17.47,84.37,6.38,25.81,50.68,1.16,13.00,43.17
$PJCIFN2,21/06/2026 09:19:00,231.40,228.57,229.81,0.12,0.43,0.07,0.34,0.29,0.04,0.11,0.33,0.03,0.29,-0.02,0.03,0.14,-0.06,0.00,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,27.38,98.34,15.53,78.44,66.72,10.18,25.57,76.31,7.24,67.63,-5.74,6.62,31.91,-14.63,0.75,32.04,17.30,83.13,5.02,28.15,48.93,0.11,11.99,44.33
$PJCIFN2,21/06/2026 09:20:00,231.78,228.44,229.74,0.16,0.40,0.04,0.29,0.25,0.04,0.10,0.45,0.03,0.31,-0.01,0.05,0.18,-0.06,-0.00,0.18,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.35,36.49,91.58,10.21,66.71,57.92,8.40,23.79,102.57,6.05,72.05,-1.59,10.78,41.32,-13.37,-1.02,40.89,17.93,83.06,5.57,26.72,49.82,-0.93,11.61,81.46
$PJCIFN2,21/06/2026 09:21:00,231.78,228.70,229.80,0.14,0.42,0.08,0.36,0.26,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.52,96.88,18.53,82.42,60.83,6.06,20.26,48.36,7.82,72.83,-1.60,10.75,46.66,-8.69,5.45,31.99,18.23,83.40,6.27,29.76,50.89,0.38,12.73,40.60
$PJCIFN2,21/06/2026 09:22:00,231.27,227.03,229.74,0.13,0.40,0.06,0.28,0.26,0.07,0.10,0.27,0.01,0.29,-0.04,0.04,0.16,-0.07,-0.01,0.08,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,29.29,91.48,13.75,64.83,59.68,15.44,22.61,61.52,1.35,66.15,-8.69,9.06,36.76,-15.16,-2.20,19.08,16.63,81.61,5.44,24.81,49.24,-0.86,11.82,42.96
$PJCIFN2,21/06/2026 09:23:00,230.88,227.28,229.76,0.11,0.42,0.05,0.36,0.25,0.06,0.12,0.40,-0.01,0.33,-0.03,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,26.23,95.81,12.01,82.96,56.74,13.12,26.76,92.78,-1.57,76.16,-6.31,11.87,39.73,-5.14,3.70,31.38,17.83,83.29,6.01,29.42,49.85,1.42,13.28,59.36
$PJCIFN2,21/06/2026 09:24:00,230.88,228.06,229.72,0.10,0.44,0.08,0.41,0.28,0.08,0.13,0.28,0.04,0.32,-0.02,0.04,0.16,-0.03,-0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.31,101.41,18.97,94.44,63.74,17.80,29.09,63.81,8.38,74.52,-5.70,8.43,37.33,-6.33,-3.37,30.88,16.75,82.96,5.90,30.39,49.47,0.02,12.11,43.52
$PJCIFN2,21/06/2026 09:25:00,231.91,227.80,229.67,0.14,0.43,0.10,0.38,0.25,0.07,0.11,0.43,0.03,0.30,0.01,0.05,0.14,-0.03,0.02,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,33.54,99.94,22.60,88.30,58.41,15.47,25.00,98.36,7.20,69.53,3.12,11.37,33.03,-6.90,5.45,56.25,18.36,83.51,7.45,30.79,50.40,0.97,12.73,84.92
$PJCIFN2,21/06/2026 09:26:00,230.63,228.57,229.81,0.13,0.44,0.07,0.29,0.26,0.05,0.11,0.30,0.02,0.32,-0.04,0.01,0.13,-0.04,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,30.98,100.36,16.74,66.16,59.26,12.55,24.32,69.70,5.47,73.93,-9.87,1.34,30.18,-9.30,-2.20,33.18,16.66,81.35,4.56,24.02,49.19,0.05,11.64,41.55
$PJCIFN2,21/06/2026 09:27:00,232.30,228.83,230.05,0.15,0.46,0.08,0.37,0.28,0.08,0.09,0.23,0.06,0.32,-0.05,0.01,0.17,-0.03,-0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,35.90,106.49,17.86,83.79,63.74,17.25,19.68,53.15,13.78,72.67,-11.02,1.35,39.01,-6.91,-6.34,30.20,19.42,81.74,5.61,28.96,50.04,0.53,12.17,42.20
$PJCIFN2,21/06/2026 09:28:00,230.63,228.18,229.73,0.11,0.41,0.08,0.29,0.26,0.03,0.09,0.42,0.03,0.25,-0.04,0.04,0.14,-0.04,0.01,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,24.99,95.43,19.06,67.11,60.41,6.64,19.65,95.78,7.21,57.88,-9.84,8.42,31.41,-9.31,1.34,43.15,17.82,81.71,5.62,26.29,49.54,-0.08,12.10,81.38
$PJCIFN2,21/06/2026 09:29:00,231.78,228.70,229.88,0.15,0.40,0.08,0.31,0.27,0.03,0.12,0.38,0.05,0.31,-0.03,0.02,0.17,-0.05,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,34.11,92.22,17.97,71.42,61.45,6.65,27.92,85.86,10.80,70.16,-7.56,4.29,38.51,-11.04,7.26,36.13,17.75,81.00,4.73,28.07,49.19,-0.78,12.35,45.82
$PJCIFN2,21/06/2026 09:30:00,232.04,228.44,229.79,0.16,0.41,0.08,0.30,0.25,0.04,0.11,0.26,0.03,0.31,-0.02,0.03,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,36.54,94.25,17.46,67.77,57.49,8.40,24.34,60.31,6.05,70.16,-5.13,7.23,40.26,-6.93,3.70,38.96,18.74,82.43,6.35,26.51,50.75,1.13,13.26,43.82
$PJCIFN2,21/06/2026 09:31:00,230.63,227.80,229.63,0.11,0.42,0.11,0.36,0.26,0.04,0.13,0.41,0.01,0.32,0.00,-0.01,0.18,-0.03,0.01,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,25.64,96.50,24.93,83.06,59.29,10.18,30.17,93.63,3.11,72.88,0.76,-2.19,40.23,-6.91,3.10,40.23,17.59,81.86,6.51,28.67,50.26,0.62,12.91,84.76
$PJCIFN2,21/06/2026 09:32:00,231.65,227.80,229.76,0.14,0.42,0.07,0.29,0.25,0.04,0.09,0.30,0.00,0.29,-0.07,0.01,0.16,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,32.31,96.29,16.70,67.26,57.26,9.01,20.75,67.82,0.18,66.30,-16.38,2.52,36.76,-12.25,3.11,36.09,16.52,81.08,5.17,24.77,48.96,-0.57,11.47,43.57
$PJCIFN2,21/06/2026 09:33:00,231.01,228.44,229.79,0.12,0.39,0.06,0.35,0.25,0.04,0.08,0.28,0.03,0.32,0.01,0.03,0.19,-0.02,0.00,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,26.81,89.32,13.17,80.93,58.47,9.04,18.52,63.92,6.05,72.75,1.36,6.04,43.28,-3.98,0.75,33.05,17.55,81.40,6.04,29.06,50.42,0.66,12.64,43.08
$PJCIFN2,21/06/2026 09:34:00,231.01,227.54,229.76,0.11,0.41,0.09,0.30,0.26,0.03,0.13,0.42,0.00,0.33,0.00,0.03,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,25.10,93.19,20.76,67.88,60.34,6.05,28.78,96.21,0.77,75.79,0.77,7.24,42.45,-9.86,5.46,39.27,18.04,82.88,6.55,25.78,50.69,0.76,13.23,75.43
$PJCIFN2,21/06/2026 09:35:00,231.01,227.67,229.65,0.12,0.42,0.06,0.35,0.29,0.08,0.11,0.40,0.00,0.29,-0.05,-0.02,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,28.07,96.88,14.26,80.52,67.35,19.13,26.17,91.75,0.77,65.75,-11.59,-3.98,44.28,-11.01,1.34,28.95,16.27,81.67,5.43,29.90,49.47,0.73,12.26,53.37
$PJCIFN2,21/06/2026 09:36:00,231.01,227.93,229.71,0.11,0.38,0.08,0.30,0.25,0.04,0.10,0.43,0.02,0.30,-0.03,-0.02,0.11,-0.07,0.01,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.21,25.62,88.34,18.98,67.92,56.58,10.17,23.20,98.34,3.69,68.11,-7.49,-5.15,26.07,-15.15,1.92,27.25,17.26,81.18,5.87,25.10,49.59,0.22,12.33,48.81
$PJCIFN2,21/06/2026 09:37:00,231.40,227.93,229.79,0.13,0.45,0.10,0.36,0.29,0.04,0.10,0.43,0.04,0.31,-0.04,0.04,0.17,-0.07,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.32,30.42,102.30,22.60,83.10,65.61,10.20,23.20,98.79,8.42,70.79,-8.11,9.04,39.14,-15.76,6.65,39.18,18.59,83.59,6.64,29.94,50.89,1.18,13.57,72.57
$PJCIFN2,21/06/2026 09:38:00,231.40,228.70,229.85,0.11,0.41,0.10,0.32,0.24,0.04,0.10,0.25,0.03,0.32,-0.01,0.05,0.19,-0.04,0.01,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.33,93.61,21.98,73.35,56.30,9.05,22.03,57.43,7.83,74.36,-1.59,10.75,43.13,-9.27,1.35,27.90,17.25,80.93,6.19,25.59,49.31,-0.56,11.43,41.66
$PJCIFN2,21/06/2026 09:39:00,231.27,228.70,229.82,0.13,0.46,0.06,0.36,0.25,0.03,0.09,0.41,0.02,0.31,-0.02,0.05,0.16,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,29.29,106.44,14.32,81.84,56.80,6.05,19.62,95.51,4.30,71.53,-4.54,11.42,37.37,-6.35,4.30,38.48,19.07,81.66,5.91,29.96,49.75,0.65,12.84,66.20
$PJCIFN2,21/06/2026 09:40:00,231.01,228.06,229.68,0.12,0.39,0.05,0.29,0.25,0.03,0.09,0.42,0.02,0.32,-0.01,0.03,0.15,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.81,89.27,11.38,66.01,56.61,6.66,20.86,95.99,3.70,74.36,-3.36,7.21,35.56,-8.70,-1.61,35.05,16.84,81.04,4.80,26.09,49.32,-0.12,11.19,56.80
$PJCIFN2,21/06/2026 09:41:00,230.50,228.70,229.74,0.11,0.42,0.10,0.38,0.27,0.07,0.08,0.41,0.05,0.32,-0.02,0.03,0.20,-0.05,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,24.39,96.35,22.62,86.09,61.52,15.51,17.85,95.08,10.75,73.77,-3.96,7.23,45.59,-11.64,-0.43,35.62,18.19,81.86,6.12,29.78,50.35,0.82,12.32,54.84
$PJCIFN2,21/06/2026 09:42:00,230.63,228.83,229.70,0.10,0.39,0.07,0.30,0.26,0.02,0.08,0.41,0.03,0.24,-0.01,-0.02,0.18,-0.07,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.32,23.79,90.01,15.53,68.55,59.03,4.29,18.43,93.52,6.65,55.59,-1.59,-3.97,40.35,-16.37,2.52,37.92,17.04,80.02,5.13,24.61,48.65,-1.29,11.32,74.16
$PJCIFN2,21/06/2026 09:43:00,231.40,228.83,229.84,0.13,0.40,0.06,0.36,0.25,0.04,0.10,0.21,0.06,0.32,0.00,0.02,0.14,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,91.09,14.44,82.56,57.95,9.60,23.72,47.32,13.71,73.97,0.77,3.69,32.63,-6.93,2.52,25.58,18.60,82.06,6.79,29.35,50.02,0.90,12.87,40.95
$PJCIFN2,21/06/2026 09:44:00,231.40,228.57,229.71,0.13,0.45,0.05,0.30,0.26,0.06,0.07,0.40,0.04,0.34,0.00,0.04,0.17,-0.06,-0.00,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.35,30.49,102.84,12.57,68.59,60.79,13.18,16.66,92.88,9.57,77.47,0.77,8.41,38.36,-14.00,-0.43,41.41,17.80,82.60,5.57,25.30,49.97,0.21,11.76,79.48
$PJCIFN2,21/06/2026 09:45:00,230.88,228.70,229.73,0.11,0.39,0.07,0.32,0.23,0.03,0.07,0.42,0.04,0.31,0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,24.44,89.86,16.19,73.27,52.58,6.66,15.54,96.85,9.62,71.77,1.94,11.36,39.47,-8.68,5.47,36.17,16.94,80.83,5.60,29.34,49.09,-0.66,11.34,65.88
$PJCIFN2,21/06/2026 09:46:00,230.50,228.70,229.77,0.10,0.38,0.09,0.29,0.26,0.05,0.11,0.24,0.05,0.32,0.02,0.02,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.34,19.67,66.08,59.82,11.96,25.55,54.82,10.78,73.34,4.31,4.29,39.69,-2.21,9.63,33.87,18.45,81.77,7.13,26.30,50.43,1.08,13.49,43.33
$PJCIFN2,21/06/2026 09:47:00,230.24,228.57,229.63,0.09,0.39,0.05,0.38,0.24,0.04,0.09,0.42,0.05,0.32,-0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.34,20.84,89.37,11.92,86.29,54.32,8.40,20.19,96.15,10.75,73.73,-0.41,11.35,40.89,-11.00,6.65,33.85,17.08,80.93,5.46,28.48,48.87,-0.57,12.03,78.80
$PJCIFN2,21/06/2026 09:48:00,230.63,228.83,229.74,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.41,0.04,0.30,0.01,0.01,0.17,-0.05,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.25,23.26,91.58,14.93,65.97,54.94,5.47,20.85,93.26,10.21,69.21,1.94,1.92,39.49,-12.25,5.46,36.29,17.79,81.54,6.31,25.77,49.56,0.18,12.63,58.44
$PJCIFN2,21/06/2026 09:49:00,230.88,228.70,229.76,0.12,0.44,0.05,0.36,0.24,0.01,0.09,0.35,0.02,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,26.87,101.12,12.57,81.88,55.53,3.11,20.86,81.71,4.88,77.30,0.77,11.36,43.79,-1.61,1.93,33.89,18.02,83.97,6.29,29.54,50.16,0.64,12.50,46.56
$PJCIFN2,21/06/2026 09:50:00,230.63,228.96,229.80,0.12,0.40,0.04,0.35,0.24,0.04,0.07,0.40,0.05,0.32,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.79,91.73,9.61,80.25,56.21,9.61,16.06,91.01,10.80,73.18,1.35,10.81,37.88,-5.74,9.00,36.15,17.06,81.16,5.07,26.18,48.80,-0.75,11.91,57.08
$PJCIFN2,21/06/2026 09:51:00,230.88,228.18,229.72,0.11,0.39,0.09,0.35,0.25,0.03,0.10,0.41,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,24.44,89.32,20.77,79.66,58.64,7.77,22.59,93.58,6.04,76.42,1.36,11.36,43.70,-4.56,9.00,39.03,18.50,82.83,6.62,29.59,50.41,0.86,13.21,83.97
$PJCIFN2,21/06/2026 09:52:00,230.50,228.96,229.73,0.11,0.42,0.04,0.32,0.24,0.03,0.09,0.41,0.06,0.31,-0.01,0.01,0.17,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.28,25.64,95.60,8.44,74.41,55.46,6.66,19.61,94.55,13.74,72.16,-2.19,2.52,39.58,-6.32,3.11,36.74,17.56,82.71,5.37,25.91,49.26,0.39,12.32,63.20
$PJCIFN2,21/06/2026 09:53:00,231.40,228.83,229.72,0.12,0.40,0.06,0.36,0.25,0.04,0.08,0.41,0.06,0.34,-0.02,0.01,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,28.11,92.37,13.14,81.39,56.74,9.02,18.40,94.34,14.33,77.26,-3.95,2.52,38.46,-6.92,6.05,34.83,17.34,82.66,5.02,29.37,49.51,-0.37,11.68,54.40
$PJCIFN2,21/06/2026 09:54:00,230.88,227.93,229.59,0.11,0.44,0.04,0.33,0.26,0.06,0.08,0.42,0.03,0.32,0.01,0.04,0.17,-0.04,0.04,0.20,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.38,24.43,100.08,10.22,74.70,60.90,14.32,18.44,95.51,7.21,74.48,2.54,8.99,39.62,-8.09,9.01,44.96,18.32,84.07,6.43,26.26,50.64,1.16,13.06,87.79
$PJCIFN2,21/06/2026 09:55:00,231.27,228.57,229.78,0.12,0.39,0.10,0.36,0.24,0.02,0.08,0.21,0.05,0.32,-0.02,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.50,89.99,22.61,81.97,55.71,5.46,17.29,47.19,11.94,73.81,-4.55,3.69,44.97,-7.51,6.63,33.81,17.26,82.68,5.25,28.74,49.11,-0.52,12.07,41.11
$PJCIFN2,21/06/2026 09:56:00,231.14,227.93,229.65,0.15,0.45,0.06,0.28,0.26,0.03,0.08,0.41,0.01,0.32,0.01,0.01,0.14,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.32,34.61,102.19,14.81,63.69,59.09,6.66,17.90,94.98,1.35,74.44,2.53,3.10,32.55,-8.07,2.51,36.05,17.19,83.73,6.36,26.31,49.36,0.47,12.21,72.70
$PJCIFN2,21/06/2026 09:57:00,230.75,228.06,229.65,0.11,0.41,0.12,0.38,0.24,0.04,0.09,0.41,0.02,0.35,-0.00,0.05,0.18,-0.06,0.01,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,26.26,94.15,28.39,87.81,55.81,9.60,20.22,94.71,5.45,79.92,-0.41,12.54,41.44,-12.76,3.10,42.11,18.23,84.28,6.54,29.32,49.94,0.19,12.81,74.04
$PJCIFN2,21/06/2026 09:58:00,231.27,228.31,229.74,0.12,0.41,0.05,0.30,0.24,0.03,0.06,0.25,0.05,0.33,-0.03,0.05,0.19,-0.05,-0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,28.69,95.01,11.41,69.61,56.02,6.06,14.90,56.78,10.74,76.29,-6.31,10.77,42.69,-12.25,-4.55,36.15,16.65,83.08,5.26,24.72,48.87,-1.21,11.32,42.27
$PJCIFN2,21/06/2026 09:59:00,232.17,228.70,229.62,0.14,0.40,0.04,0.37,0.26,0.02,0.11,0.42,0.04,0.34,-0.03,0.04,0.18,-0.02,0.00,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,33.57,92.32,9.63,85.06,59.09,3.70,24.86,95.89,8.40,77.65,-6.31,9.57,40.80,-4.55,0.16,40.12,18.03,84.74,6.23,29.63,50.54,0.54,12.89,87.90
$PJCIFN2,21/06/2026 10:00:00,230.24,228.70,229.70,0.10,0.40,0.07,0.31,0.24,0.02,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.02,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.53,90.73,15.52,71.30,55.62,5.46,15.51,93.26,14.92,79.70,1.36,11.96,46.61,-4.55,0.16,37.87,17.69,84.36,6.31,26.03,50.25,0.71,12.82,53.90
$PJCIFN2,21/06/2026 10:01:00,230.50,228.83,229.71,0.10,0.45,0.05,0.36,0.24,0.03,0.06,0.42,0.03,0.32,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.29,22.00,103.72,11.39,83.24,54.50,6.06,14.28,96.74,6.65,74.65,1.95,7.83,45.00,-8.11,5.46,32.02,17.10,84.90,5.29,31.31,49.52,-0.48,11.63,66.07
$PJCIFN2,21/06/2026 10:02:00,230.63,228.57,229.69,0.10,0.40,0.07,0.30,0.25,0.04,0.08,0.42,0.03,0.30,-0.05,0.06,0.20,-0.03,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.36,23.28,92.22,15.51,68.40,56.67,9.02,17.85,97.39,7.83,69.88,-11.05,13.72,45.00,-6.31,9.02,43.17,18.38,84.85,6.04,26.72,51.14,1.20,13.13,81.61
$PJCIFN2,21/06/2026 10:03:00,230.63,228.31,229.69,0.10,0.40,0.06,0.37,0.23,0.02,0.09,0.22,0.02,0.32,-0.01,0.01,0.19,-0.08,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,91.29,13.75,83.69,53.32,5.48,21.38,51.53,4.88,73.43,-2.18,3.11,42.71,-17.54,6.08,33.13,16.50,83.37,5.26,27.04,48.76,-0.93,11.78,40.63
$PJCIFN2,21/06/2026 10:04:00,230.63,228.44,229.62,0.09,0.41,0.04,0.31,0.25,0.03,0.08,0.41,0.03,0.34,0.01,0.03,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.87,94.15,9.02,70.59,57.75,6.65,17.25,94.92,7.22,78.24,2.53,7.83,39.10,-2.79,4.90,34.99,17.44,84.81,6.11,26.02,50.29,0.52,12.66,79.32
$PJCIFN2,21/06/2026 10:05:00,230.75,228.83,229.79,0.09,0.40,0.04,0.35,0.25,0.04,0.06,0.41,0.06,0.31,0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.28,21.45,90.84,10.22,80.07,57.88,9.00,14.90,95.08,13.16,72.08,0.18,4.28,45.00,-2.79,7.21,36.78,17.65,84.18,5.77,29.35,49.89,0.32,12.35,65.25
$PJCIFN2,21/06/2026 10:06:00,230.75,227.67,229.66,0.10,0.42,0.07,0.28,0.23,0.01,0.07,0.21,0.03,0.34,-0.01,0.04,0.16,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,97.21,16.12,64.90,53.73,3.11,15.42,47.35,6.03,78.06,-3.36,8.40,37.88,-3.38,1.93,34.97,16.26,83.50,5.24,24.96,48.59,-0.75,11.29,41.59
$PJCIFN2,21/06/2026 10:07:00,230.75,228.83,229.71,0.12,0.41,0.04,0.38,0.25,0.06,0.10,0.41,0.06,0.34,0.01,0.05,0.20,-0.04,-0.01,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,28.04,95.49,9.61,86.73,58.44,14.94,23.21,95.08,13.71,77.97,3.12,11.33,46.02,-8.69,-3.39,43.27,18.92,85.08,6.41,29.43,51.12,1.11,13.09,85.65
$PJCIFN2,21/06/2026 10:08:00,230.75,228.44,229.68,0.10,0.42,0.06,0.28,0.25,0.04,0.09,0.41,0.02,0.33,0.00,0.03,0.15,-0.04,0.00,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.33,23.87,97.15,13.75,64.79,58.41,8.42,19.62,94.34,4.29,76.88,0.77,7.82,33.79,-8.08,0.16,26.73,17.30,84.16,5.63,24.17,49.55,0.23,12.00,75.77
$PJCIFN2,21/06/2026 10:09:00,230.50,228.57,229.73,0.09,0.39,0.06,0.36,0.25,0.06,0.08,0.21,0.05,0.31,-0.04,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.42,13.79,82.61,58.67,14.90,17.85,48.02,11.96,71.57,-8.67,10.77,39.08,-10.46,1.34,35.46,16.95,82.86,5.13,28.64,49.02,-0.36,11.71,40.31
$PJCIFN2,21/06/2026 10:10:00,230.50,229.21,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.36,20.26,90.84,8.44,66.67,52.14,1.93,15.52,93.80,15.52,79.92,3.12,12.54,45.56,-2.20,9.57,38.00,17.34,83.34,5.38,25.16,49.51,-0.34,11.85,83.64
$PJCIFN2,21/06/2026 10:11:00,230.50,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.87,89.76,9.02,75.63,54.35,2.52,15.49,95.08,14.91,79.70,4.30,13.72,46.64,-2.20,10.77,37.85,18.32,83.77,6.50,30.21,50.41,0.77,13.06,61.36
$PJCIFN2,21/06/2026 10:12:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,88.83,6.09,64.35,52.52,0.75,13.17,92.09,14.97,78.02,3.13,11.36,46.10,-2.79,8.99,36.11,16.73,82.04,5.06,24.92,48.97,-0.74,11.57,58.63
$PJCIFN2,21/06/2026 10:13:00,230.50,228.96,229.69,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.38,20.26,102.08,7.85,90.21,53.17,2.51,14.33,95.73,14.33,78.48,3.71,11.96,45.51,-2.79,9.56,46.14,17.45,84.28,5.75,28.83,49.69,0.15,12.16,87.48
$PJCIFN2,21/06/2026 10:14:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.47,9.03,67.30,54.32,2.52,14.90,59.66,16.11,79.83,4.31,14.33,46.13,-1.02,10.77,38.00,18.34,83.28,6.77,26.60,50.69,0.97,13.14,43.91
$PJCIFN2,21/06/2026 10:15:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,19.68,88.38,6.68,81.52,54.35,1.93,14.34,93.42,13.76,77.56,3.13,11.95,44.38,-2.20,9.61,39.14,16.68,81.45,4.89,28.41,48.86,-0.72,11.60,70.84
$PJCIFN2,21/06/2026 10:16:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.82,88.19,7.86,64.90,53.82,2.52,14.93,89.29,14.96,78.43,3.71,13.13,44.43,-2.20,9.62,36.74,17.41,82.29,5.83,26.39,49.82,0.17,12.45,53.74
$PJCIFN2,21/06/2026 10:17:00,230.63,228.83,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,20.82,88.63,7.87,67.96,54.94,2.52,15.49,94.49,14.92,78.02,3.72,10.79,44.92,-2.20,10.79,37.94,17.67,82.32,6.10,29.47,50.00,0.45,12.76,86.32
$PJCIFN2,21/06/2026 10:18:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,19.02,87.60,7.26,63.69,53.08,1.93,14.32,91.06,14.92,77.43,3.12,11.95,46.69,-2.79,9.59,36.13,17.01,81.46,5.25,24.94,49.60,-0.43,11.78,53.29
$PJCIFN2,21/06/2026 10:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.88,88.34,8.44,89.58,53.76,1.93,15.47,95.03,15.48,79.65,4.31,13.14,46.00,-1.02,10.77,38.55,18.69,82.61,6.61,29.41,50.92,0.96,13.46,79.32
$PJCIFN2,21/06/2026 10:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.81,87.89,7.85,66.59,53.14,1.93,14.31,93.85,13.76,76.93,3.13,11.96,46.08,-2.20,9.02,34.36,17.26,81.29,5.47,25.67,49.34,-0.17,12.02,46.34
$PJCIFN2,21/06/2026 10:21:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.37,20.87,88.73,8.45,83.15,54.32,2.52,14.34,96.74,15.50,77.93,2.54,11.95,46.05,-2.19,9.60,36.74,17.89,81.89,5.89,30.30,49.84,0.42,12.39,84.40
$PJCIFN2,21/06/2026 10:22:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,20.19,88.19,8.46,66.67,54.81,2.51,14.32,93.32,15.52,78.06,3.72,12.53,46.10,-2.20,9.00,37.39,17.55,81.86,5.70,25.33,49.85,0.08,12.28,53.47
$PJCIFN2,21/06/2026 10:23:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,19.07,86.91,7.83,82.56,51.35,1.92,14.32,91.39,15.50,76.88,2.53,11.38,46.15,-2.78,8.41,36.21,16.76,80.82,5.00,28.19,48.77,-0.66,11.49,55.65
$PJCIFN2,21/06/2026 10:24:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,20.26,88.83,8.44,66.19,54.97,2.52,14.90,96.26,15.50,79.52,4.89,14.30,46.66,-1.02,10.76,87.77,18.35,82.61,6.68,25.95,50.51,1.02,13.12,91.10
$PJCIFN2,21/06/2026 10:25:00,230.50,228.83,229.77,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.25,100.17,8.42,86.05,53.70,3.11,14.94,92.09,14.92,76.84,3.72,13.71,46.08,-1.02,10.74,34.40,17.58,83.22,6.02,29.57,49.55,0.58,12.86,50.68
$PJCIFN2,21/06/2026 10:26:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.21,87.65,7.25,66.71,53.61,1.93,13.18,90.96,14.98,78.02,2.54,11.95,45.59,-2.20,9.59,38.57,16.77,81.11,5.06,25.50,49.00,-0.36,11.62,62.75
$PJCIFN2,21/06/2026 10:27:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.82,87.94,8.44,79.16,53.76,1.93,14.93,94.49,16.10,79.15,3.71,11.37,45.51,-2.80,9.63,41.52,17.94,81.92,6.12,29.65,50.10,0.42,12.69,81.03
$PJCIFN2,21/06/2026 10:28:00,230.37,228.70,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.94,7.84,68.51,53.29,2.52,14.35,47.75,14.94,76.88,1.95,11.36,44.28,-2.20,10.16,36.76,17.15,81.15,5.38,25.38,49.24,-0.31,11.92,42.46
$PJCIFN2,21/06/2026 10:29:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.37,20.21,88.58,8.41,84.28,54.88,2.52,14.35,94.65,14.33,78.15,3.71,11.95,45.54,-1.61,9.57,41.52,17.68,81.75,5.74,28.52,49.56,0.52,12.39,85.03
$PJCIFN2,21/06/2026 10:30:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.25,20.26,89.37,8.41,66.04,54.78,2.52,14.92,95.51,14.93,78.11,3.13,12.55,46.08,-2.79,10.19,34.99,17.50,81.57,5.63,25.77,49.71,0.16,12.32,56.45
$PJCIFN2,21/06/2026 10:31:00,230.37,228.44,229.71,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.83,87.50,7.87,81.25,54.97,2.52,14.92,92.73,14.92,77.47,2.54,11.35,45.56,-2.20,8.42,37.43,17.64,81.24,5.51,29.79,49.25,-0.12,12.02,58.20
$PJCIFN2,21/06/2026 10:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.84,89.96,8.44,66.04,53.82,2.52,14.91,95.03,15.53,76.34,3.72,11.95,46.10,-2.20,10.77,87.47,18.43,81.82,6.40,25.79,50.06,0.50,12.94,90.68
$PJCIFN2,21/06/2026 10:33:00,230.63,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.76,87.50,7.82,80.30,52.43,1.34,14.30,65.62,14.33,78.02,3.12,10.77,45.56,-2.80,10.17,36.88,17.06,81.00,5.21,28.47,48.67,-0.29,11.96,44.44
$PJCIFN2,21/06/2026 10:34:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.25,88.98,8.45,66.59,53.76,1.94,15.51,94.92,16.10,78.48,4.32,13.13,45.54,-1.02,10.77,39.68,18.24,82.08,6.39,26.45,50.30,0.77,12.88,68.80
$PJCIFN2,21/06/2026 10:35:00,230.50,228.83,229.77,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,20.21,87.10,7.83,78.66,54.29,1.93,14.91,92.73,14.93,77.47,3.12,12.54,46.74,-2.20,9.60,39.80,17.01,80.92,5.10,28.97,49.19,-0.64,11.62,73.72
$PJCIFN2,21/06/2026 10:36:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.09,8.42,64.87,53.91,2.52,15.46,50.80,15.50,78.24,3.13,13.76,45.64,-1.02,10.79,35.56,18.11,82.17,6.41,26.60,50.22,0.87,13.10,43.04
$PJCIFN2,21/06/2026 10:37:00,230.50,228.96,229.71,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.36,20.24,98.71,8.44,81.39,53.76,1.93,14.26,94.55,14.35,77.01,3.13,11.95,45.56,-2.20,10.18,33.89,17.06,82.62,5.48,29.17,49.03,-0.13,12.06,81.89
$PJCIFN2,21/06/2026 10:38:00,230.50,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,19.66,87.01,7.86,65.49,53.14,1.93,14.32,94.60,14.92,77.56,3.12,12.57,46.08,-2.20,10.16,37.98,17.25,81.65,5.67,25.70,49.45,0.08,11.99,75.74
$PJCIFN2,21/06/2026 10:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.29,89.86,8.44,83.24,53.08,2.52,14.92,61.56,15.50,79.24,4.30,11.96,46.15,-1.61,11.35,34.48,18.15,82.42,6.25,30.05,50.32,0.77,13.11,46.38
$PJCIFN2,21/06/2026 10:40:00,230.50,228.83,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.31,87.70,8.44,64.87,53.79,1.93,14.31,91.50,14.95,77.60,3.13,11.98,45.56,-2.20,10.18,37.41,17.25,81.51,5.59,25.50,49.17,-0.22,12.13,60.91
$PJCIFN2,21/06/2026 10:41:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.39,20.25,88.58,7.86,84.28,51.88,1.93,14.94,93.05,14.92,77.89,3.12,10.76,44.90,-2.79,9.59,86.15,17.44,81.76,5.61,29.54,49.06,0.03,12.16,89.21
$PJCIFN2,21/06/2026 10:42:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,20.20,89.96,8.44,67.18,54.29,1.93,14.92,93.00,15.51,78.74,3.72,11.95,46.13,-1.61,10.18,39.12,17.63,82.31,5.96,26.18,49.74,0.38,12.55,63.70
$PJCIFN2,21/06/2026 10:43:00,230.63,228.83,229.86,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.07,87.30,7.27,76.17,52.58,1.92,13.73,63.33,14.93,77.39,3.72,11.96,45.41,-2.20,9.58,37.37,16.83,81.54,5.15,28.61,48.99,-0.59,11.44,50.47
$PJCIFN2,21/06/2026 10:44:00,230.50,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.25,89.07,9.03,82.96,54.91,3.11,14.90,91.55,16.10,78.74,3.72,11.96,46.15,-1.61,10.20,37.94,18.21,83.31,6.48,26.75,50.42,0.84,12.96,53.76
$PJCIFN2,21/06/2026 10:45:00,230.50,228.96,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,19.08,88.88,7.25,87.86,53.08,1.93,14.89,93.52,15.50,78.56,3.71,11.36,46.02,-2.20,10.15,86.15,17.01,82.40,5.12,28.15,48.96,-0.47,11.89,89.10
$PJCIFN2,21/06/2026 10:46:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,20.24,91.48,8.44,64.94,53.61,1.93,15.48,93.32,14.93,80.38,1.95,13.72,45.44,-1.61,10.18,39.07,17.46,83.48,6.02,26.00,49.49,0.27,12.52,73.82
$PJCIFN2,21/06/2026 10:47:00,230.37,229.08,229.79,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.99,7.86,83.29,54.26,2.52,14.91,53.24,14.93,80.51,3.72,11.95,45.54,-1.61,10.19,36.19,17.90,84.10,6.23,31.13,50.18,0.72,12.74,43.06
$PJCIFN2,21/06/2026 10:48:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,18.51,90.06,7.24,63.73,52.02,1.34,13.73,92.19,14.32,78.74,3.12,11.94,44.95,-2.20,9.57,56.84,16.57,82.72,4.93,25.82,48.60,-0.81,11.40,81.59
$PJCIFN2,21/06/2026 10:49:00,230.63,228.96,229.65,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.24,102.30,8.44,79.57,53.64,2.52,14.94,93.37,14.35,79.83,4.30,11.93,46.05,-1.61,9.61,40.14,18.03,85.65,6.50,29.39,50.12,0.80,12.98,73.02
$PJCIFN2,21/06/2026 10:50:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.61,91.42,8.44,68.99,53.67,2.52,14.31,70.41,14.35,79.33,3.13,11.97,46.13,-2.20,9.60,36.78,17.11,83.62,5.64,25.89,49.34,-0.10,12.15,50.10
$PJCIFN2,21/06/2026 10:51:00,230.88,229.21,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,20.28,90.25,7.85,87.37,53.08,1.93,14.93,71.51,14.91,80.65,2.54,11.37,46.08,-2.20,9.01,41.97,17.35,83.73,5.45,28.37,49.56,-0.18,11.66,56.58
$PJCIFN2,21/06/2026 10:52:00,230.63,228.44,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,22.01,91.63,9.05,66.74,54.38,2.52,14.89,94.01,15.47,80.97,3.71,11.93,47.20,-2.20,10.18,43.76,18.42,84.71,6.51,27.44,50.67,0.84,13.20,75.59
$PJCIFN2,21/06/2026 10:53:00,230.75,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,19.07,90.45,7.83,81.97,53.11,1.34,14.88,91.55,14.93,79.70,3.13,11.36,44.90,-2.79,9.59,84.33,17.04,83.55,5.10,27.64,49.21,-0.73,11.86,88.80
$PJCIFN2,21/06/2026 10:54:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.23,92.17,8.46,66.74,53.76,2.52,14.34,62.74,15.47,80.42,3.72,13.72,45.46,-1.61,10.18,37.37,17.53,84.54,6.30,25.72,49.96,0.84,12.72,49.50
$PJCIFN2,21/06/2026 10:55:00,230.50,228.83,229.76,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.28,92.76,9.02,74.95,53.73,2.52,14.90,64.06,15.52,80.69,2.54,13.13,45.56,-1.61,9.60,38.55,17.74,84.54,6.09,29.81,50.04,0.45,12.48,51.03
$PJCIFN2,21/06/2026 10:56:00,230.37,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.05,90.99,6.66,65.60,53.76,1.34,13.71,91.50,14.33,79.29,3.71,11.33,46.08,-2.79,9.58,36.11,16.75,83.41,4.84,24.35,49.02,-0.88,11.51,61.59
$PJCIFN2,21/06/2026 10:57:00,230.37,228.83,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,20.28,91.04,7.86,87.86,53.14,3.11,14.93,91.34,14.92,79.92,3.12,11.38,45.49,-2.20,10.17,36.78,17.42,83.84,5.74,29.24,49.45,0.14,12.20,62.59
$PJCIFN2,21/06/2026 10:58:00,230.50,228.96,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.84,92.22,8.45,66.16,55.59,1.93,14.35,65.69,16.12,79.24,3.13,12.54,47.23,-2.79,10.78,34.95,18.11,84.40,6.20,26.04,50.21,0.48,12.79,58.24
$PJCIFN2,21/06/2026 10:59:00,230.37,228.96,229.85,0.09,0.39,0.03,0.34,0.23,0.00,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.63,89.32,7.87,77.90,52.08,0.75,13.72,62.08,15.53,80.20,1.95,11.96,46.74,-2.79,9.02,42.58,17.08,83.22,5.21,28.49,49.41,-0.63,11.61,56.55
$PJCIFN2,21/06/2026 11:00:00,231.01,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,20.86,92.32,9.03,64.94,54.94,2.53,14.89,92.03,15.55,80.79,4.32,14.31,46.18,-1.02,10.17,37.94,18.40,84.38,6.68,26.72,50.73,1.12,13.10,65.50
$PJCIFN2,21/06/2026 11:01:00,230.63,228.70,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.34,20.87,102.78,8.45,84.23,54.94,2.53,14.35,91.60,15.50,78.61,3.70,11.36,46.15,-2.20,9.59,55.72,17.72,84.65,5.77,30.25,49.65,0.04,12.15,77.00
$PJCIFN2,21/06/2026 11:02:00,230.50,228.96,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.03,89.32,7.85,66.67,53.70,1.34,13.16,60.87,15.50,78.43,3.12,11.95,46.08,-2.20,9.61,38.51,16.71,82.45,5.10,25.08,48.77,-0.48,11.65,54.95
$PJCIFN2,21/06/2026 11:03:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.21,89.96,8.45,83.15,53.70,3.10,14.34,64.47,15.51,79.42,4.31,12.54,46.66,-2.20,9.60,39.75,17.92,83.37,6.21,29.73,50.28,0.66,12.75,58.08
$PJCIFN2,21/06/2026 11:04:00,230.75,228.83,229.92,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.90,88.34,7.28,69.06,52.79,1.93,14.95,88.95,14.96,78.19,3.12,11.97,46.18,-2.20,10.18,39.16,16.90,81.98,5.21,24.80,49.23,-0.42,11.91,54.57
$PJCIFN2,21/06/2026 11:05:00,230.75,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.36,20.77,90.45,8.45,81.52,55.40,2.52,15.51,89.98,14.93,78.61,3.13,11.94,46.10,-1.61,9.60,66.21,17.46,82.41,5.84,28.65,49.75,0.31,12.45,82.11
$PJCIFN2,21/06/2026 11:06:00,230.75,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.27,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.32,20.80,89.32,8.46,66.16,54.38,2.53,14.33,87.81,14.92,77.56,3.71,11.94,45.54,-2.79,10.15,61.56,17.45,81.99,5.65,25.89,49.27,0.05,12.38,74.17
$PJCIFN2,21/06/2026 11:07:00,230.37,228.70,229.59,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.31,20.22,86.37,7.84,85.55,53.82,1.93,14.84,83.25,15.51,78.61,3.13,11.36,46.20,-2.20,10.16,55.04,17.35,81.49,5.41,29.16,49.48,-0.33,12.15,70.16
$PJCIFN2,21/06/2026 11:08:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.42,87.60,9.04,67.18,54.88,3.11,14.92,73.32,15.52,79.11,4.30,13.73,45.00,-2.19,10.18,40.91,18.45,82.56,6.51,26.41,50.53,0.88,12.89,56.09
$PJCIFN2,21/06/2026 11:09:00,230.75,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,19.68,88.83,9.04,81.88,53.67,1.93,13.73,90.17,14.33,77.43,2.54,12.51,46.64,-2.20,9.56,46.24,17.27,81.16,5.38,28.60,49.55,-0.46,11.81,76.16
$PJCIFN2,21/06/2026 11:10:00,230.37,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.33,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.22,87.50,8.44,65.57,52.61,3.11,14.91,75.55,15.52,78.28,3.72,13.72,46.10,-2.20,9.62,41.45,17.90,81.85,6.17,25.98,49.82,0.48,12.82,50.02
$PJCIFN2,21/06/2026 11:11:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.34,21.45,90.01,8.45,82.66,54.35,2.52,14.33,93.32,15.52,77.47,3.72,11.35,45.56,-2.20,10.18,52.00,17.69,81.50,5.56,29.01,49.62,0.10,12.19,78.66
$PJCIFN2,21/06/2026 11:12:00,230.88,228.96,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.86,86.27,7.87,63.80,54.44,1.93,14.35,62.18,15.50,77.65,3.13,13.15,46.77,-2.21,9.00,40.32,17.12,81.04,5.13,25.01,49.39,-0.36,11.60,52.32
$PJCIFN2,21/06/2026 11:13:00,230.50,228.83,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.21,101.07,8.45,87.91,52.79,2.52,14.95,63.33,14.92,76.97,3.72,13.71,46.10,-1.61,10.18,54.95,18.18,83.40,6.30,29.65,50.22,0.71,12.92,59.26
$PJCIFN2,21/06/2026 11:14:00,230.50,229.08,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.29,88.88,7.87,63.73,52.55,1.93,13.16,62.74,14.92,77.43,3.12,11.95,45.51,-2.20,9.60,54.42,16.94,80.79,5.11,24.49,48.95,-0.51,11.67,57.98
$PJCIFN2,21/06/2026 11:15:00,230.50,228.96,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,20.24,86.47,8.44,76.93,53.17,1.93,14.93,63.26,14.97,78.11,3.12,11.97,45.56,-2.20,9.03,56.28,17.53,81.47,5.89,29.14,49.67,0.13,12.25,59.01
$PJCIFN2,21/06/2026 11:16:00,230.50,228.57,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,88.98,8.46,67.30,54.29,2.52,15.49,62.70,15.47,77.65,3.72,13.14,46.56,-1.61,9.03,53.86,17.94,81.96,6.25,26.64,50.32,0.47,12.82,59.15
$PJCIFN2,21/06/2026 11:17:00,230.75,229.08,229.97,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.25,87.06,7.85,82.75,53.70,1.34,14.91,64.40,14.91,76.97,3.13,11.36,45.56,-2.20,9.01,55.07,16.77,80.69,5.11,27.92,49.01,-0.56,11.60,58.42
$PJCIFN2,21/06/2026 11:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.76,88.63,8.45,64.90,54.35,2.52,14.93,63.26,16.10,79.02,3.71,13.72,46.10,-2.20,10.76,55.57,18.06,82.11,6.39,25.71,50.20,0.76,13.14,59.07
$PJCIFN2,21/06/2026 11:19:00,230.63,229.08,229.93,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.26,19.68,88.78,7.86,80.84,53.20,1.93,14.33,62.74,14.34,77.93,1.95,10.79,45.54,-1.61,10.76,55.13,17.13,81.39,5.58,28.88,49.47,0.04,12.32,58.90
$PJCIFN2,21/06/2026 11:20:00,230.50,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.29,88.68,7.83,65.49,53.67,1.93,15.50,62.74,13.75,76.34,2.54,12.54,46.13,-2.79,9.61,54.42,17.08,81.12,5.49,26.10,49.35,-0.31,11.89,58.24
$PJCIFN2,21/06/2026 11:21:00,230.50,228.96,229.87,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.02,88.43,8.46,79.12,55.46,2.51,14.94,62.11,15.52,78.87,4.88,13.16,46.13,-1.02,9.62,55.60,18.70,82.26,6.66,30.30,50.78,1.05,13.22,58.98
$PJCIFN2,21/06/2026 11:22:00,230.63,229.08,229.93,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.26,87.50,8.46,64.32,52.49,1.93,13.75,69.82,14.96,76.88,3.13,11.37,45.51,-2.20,9.58,56.25,17.21,80.97,5.15,24.27,49.15,-0.42,11.77,61.16
$PJCIFN2,21/06/2026 11:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.34,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.30,20.23,89.22,8.45,84.82,54.29,1.93,14.92,77.95,15.51,77.97,3.13,11.95,45.51,-2.20,9.61,56.93,17.59,81.63,5.71,29.24,49.62,0.18,12.39,69.17
$PJCIFN2,21/06/2026 11:24:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.23,89.42,9.04,66.12,53.23,2.51,15.51,66.94,16.09,78.52,3.13,13.75,45.61,-1.61,9.04,55.10,17.89,82.07,6.03,25.82,50.22,0.47,12.70,59.68
$PJCIFN2,21/06/2026 11:25:00,230.63,229.08,229.85,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.30,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.88,99.83,8.44,83.74,53.91,2.52,14.91,69.90,15.51,76.34,3.12,12.53,45.56,-2.20,9.60,54.51,17.85,83.41,5.99,28.77,49.60,0.18,12.55,59.55
$PJCIFN2,21/06/2026 11:26:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,20.83,88.53,8.44,65.97,54.29,3.10,14.89,71.51,14.92,77.93,2.53,12.54,46.13,-1.62,9.60,58.12,17.58,81.80,5.86,26.08,49.86,0.30,12.43,64.62
$PJCIFN2,21/06/2026 11:27:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.40,88.78,8.45,81.57,54.32,2.52,14.34,69.82,14.93,77.56,3.72,10.80,46.15,-2.20,10.17,54.51,17.47,82.02,5.99,28.47,49.82,0.42,12.62,60.05
$PJCIFN2,21/06/2026 11:28:00,230.63,228.70,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.84,87.55,7.86,65.49,53.29,2.52,14.31,65.65,14.95,78.56,2.54,11.98,44.97,-2.20,9.03,54.51,17.01,81.56,5.39,24.81,49.47,-0.18,11.83,58.28
$PJCIFN2,21/06/2026 11:29:00,230.88,228.96,229.91,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.83,88.78,7.86,86.00,54.38,2.52,14.34,73.40,14.95,78.74,3.73,11.98,47.36,-2.21,10.17,56.25,17.86,82.46,6.14,30.00,50.30,0.69,12.83,62.32
$PJCIFN2,21/06/2026 11:30:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.32,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.29,89.12,9.03,67.30,54.38,1.93,14.94,73.87,14.98,76.97,2.53,10.19,44.28,-2.20,9.58,56.19,17.25,81.53,5.52,24.95,49.24,-0.29,12.16,62.12
$PJCIFN2,21/06/2026 11:31:00,230.75,228.96,229.90,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.67,88.73,6.68,69.93,52.64,1.34,13.75,61.52,14.97,78.24,3.71,11.95,46.23,-2.20,9.61,54.45,16.97,81.49,5.00,28.89,48.91,-0.58,11.76,57.70
$PJCIFN2,21/06/2026 11:32:00,230.50,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.71,87.60,8.42,63.17,53.70,1.93,14.93,70.92,15.50,79.11,3.71,12.56,46.72,-2.20,9.58,54.57,17.36,82.33,5.72,25.07,49.77,-0.07,11.95,59.32
$PJCIFN2,21/06/2026 11:33:00,230.75,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.84,90.60,8.44,85.60,53.82,2.53,14.95,74.54,15.53,80.33,5.48,13.14,46.69,-1.61,10.76,56.19,18.46,83.34,6.85,29.74,50.69,1.09,13.30,62.66
$PJCIFN2,21/06/2026 11:34:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.08,89.42,7.26,64.87,52.08,1.34,13.74,61.00,14.93,78.24,2.54,11.95,45.56,-2.20,9.60,54.42,16.90,81.91,5.14,24.84,48.75,-0.62,11.70,57.67
$PJCIFN2,21/06/2026 11:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.29,90.40,8.44,86.24,53.79,3.11,14.34,67.78,14.34,80.01,3.71,12.55,45.54,-1.61,10.16,31.45,17.82,83.38,6.30,30.33,49.68,0.71,12.81,49.33
$PJCIFN2,21/06/2026 11:36:00,230.50,229.08,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,90.65,8.45,66.04,55.40,1.93,14.36,64.26,14.35,79.97,3.73,13.15,44.97,-2.20,10.74,55.04,17.62,83.31,5.86,25.81,49.90,0.12,12.45,59.43
$PJCIFN2,21/06/2026 11:37:00,230.50,228.96,229.89,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,101.71,7.24,76.47,53.05,1.93,13.72,62.15,14.94,78.70,2.54,10.79,46.13,-2.78,9.61,56.28,16.85,84.16,4.94,28.90,48.84,-0.67,11.51,58.79
$PJCIFN2,21/06/2026 11:38:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.26,91.04,8.43,66.08,54.29,2.52,14.92,64.29,15.53,81.46,3.71,14.34,45.56,-0.43,11.36,57.43,18.42,84.55,6.67,26.49,50.48,1.10,13.28,60.01
$PJCIFN2,21/06/2026 11:39:00,230.50,228.70,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.67,91.68,8.45,83.29,53.32,2.52,13.75,63.99,14.92,78.92,3.13,11.35,46.23,-2.20,10.16,55.04,17.01,83.26,5.44,28.35,48.92,-0.32,12.15,58.04
$PJCIFN2,21/06/2026 11:40:00,230.63,229.08,229.91,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.25,91.34,8.46,70.83,53.73,2.52,14.33,63.99,14.93,79.92,3.71,13.16,47.31,-2.79,9.62,55.66,17.50,83.99,5.82,25.60,49.98,0.07,12.17,58.85
$PJCIFN2,21/06/2026 11:41:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.87,91.19,9.00,74.95,54.35,2.52,14.94,63.92,14.91,82.05,4.32,12.54,45.46,-0.43,11.35,54.39,18.63,85.03,6.83,29.43,50.95,1.06,13.10,59.81
$PJCIFN2,21/06/2026 11:42:00,230.50,228.83,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.19,91.04,7.83,65.46,51.93,1.34,14.27,62.56,14.96,79.88,2.54,11.96,46.18,-2.79,9.60,55.13,16.70,83.29,4.91,25.21,48.99,-0.87,11.48,57.84
$PJCIFN2,21/06/2026 11:43:00,230.63,228.70,229.86,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.25,91.63,8.42,82.89,53.82,3.12,14.90,63.29,15.51,80.74,3.13,13.72,46.72,-1.61,10.18,55.41,17.97,84.83,6.44,28.21,50.21,0.84,13.13,58.61
$PJCIFN2,21/06/2026 11:44:00,230.75,228.96,229.90,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.24,92.48,8.44,67.96,53.76,2.52,14.92,63.81,15.52,80.92,3.72,11.97,45.54,-2.78,9.61,55.01,17.72,84.40,5.99,25.75,49.83,0.29,12.45,59.08
$PJCIFN2,21/06/2026 11:45:00,230.75,228.83,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.02,89.47,7.27,85.51,51.88,1.34,13.16,60.38,15.50,80.47,3.13,11.95,46.15,-2.21,9.59,54.98,16.79,83.62,5.06,27.83,49.21,-0.69,11.35,57.57
$PJCIFN2,21/06/2026 11:46:00,230.63,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.82,91.09,8.45,65.38,54.29,3.12,15.47,63.74,15.55,80.33,3.71,13.73,46.80,-1.61,9.58,55.60,18.10,84.70,6.41,25.81,50.32,0.79,12.85,58.87
$PJCIFN2,21/06/2026 11:47:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.25,20.82,92.17,9.02,69.65,55.53,2.52,15.48,65.80,15.50,79.11,3.13,12.57,46.08,-2.20,10.76,53.06,17.78,84.08,5.80,28.83,49.87,0.16,12.44,58.36
$PJCIFN2,21/06/2026 11:48:00,230.50,229.08,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.12,89.42,7.26,64.35,52.02,1.34,13.16,61.35,15.51,80.33,1.36,12.57,46.13,-2.20,9.60,55.53,17.06,83.35,5.00,25.02,49.23,-0.41,11.78,58.37
$PJCIFN2,21/06/2026 11:49:00,230.50,228.70,229.87,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,21.40,102.48,8.44,84.38,54.32,2.51,14.34,62.77,15.52,80.42,3.13,11.96,46.26,-2.80,9.58,55.60,17.79,85.52,5.96,28.00,50.25,0.31,12.33,58.42
$PJCIFN2,21/06/2026 11:50:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.40,90.55,8.46,65.49,55.03,3.11,14.93,89.09,14.94,78.56,3.72,12.53,46.08,-2.78,10.20,54.98,18.05,83.79,6.12,25.77,50.32,0.50,12.71,74.80
$PJCIFN2,21/06/2026 11:51:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.35,20.81,89.37,8.44,87.81,53.14,1.93,14.92,88.65,14.95,79.06,3.12,10.77,46.15,-2.20,9.01,56.15,17.65,82.87,5.41,27.46,49.44,-0.26,12.18,80.35
$PJCIFN2,21/06/2026 11:52:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.81,90.55,9.02,66.78,54.32,3.70,14.89,63.95,14.92,79.33,4.31,12.56,44.90,-1.61,10.77,53.83,18.01,83.62,6.13,26.61,50.08,0.56,12.72,59.31
$PJCIFN2,21/06/2026 11:53:00,230.50,228.96,229.90,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.09,87.60,6.68,74.45,52.64,1.34,13.16,62.04,15.56,77.84,2.54,11.95,46.13,-2.21,9.57,57.36,17.03,82.01,5.11,27.24,49.16,-0.49,11.39,59.05
$PJCIFN2,21/06/2026 11:54:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.90,90.75,9.05,64.94,53.76,2.52,14.93,63.95,15.53,79.42,3.13,13.76,46.15,-2.20,10.21,56.31,18.46,83.29,6.58,25.44,50.53,0.88,13.07,59.49
$PJCIFN2,21/06/2026 11:55:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,18.52,88.73,7.87,85.46,53.14,1.93,15.54,62.11,14.95,76.67,2.54,12.54,45.59,-2.20,10.17,54.39,16.93,81.43,5.07,27.46,49.00,-0.51,11.79,57.68
$PJCIFN2,21/06/2026 11:56:00,230.75,228.96,229.95,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.05,88.24,8.45,66.67,53.88,3.11,15.46,64.58,14.92,78.65,3.72,13.74,46.13,-1.61,9.59,55.10,17.81,82.60,6.17,25.81,49.93,0.64,12.86,58.82
$PJCIFN2,21/06/2026 11:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.81,89.32,9.02,65.05,54.38,1.93,14.35,62.60,15.51,78.48,3.71,12.54,46.69,-2.20,9.01,53.80,17.81,82.28,5.82,28.54,50.10,0.03,12.37,58.78
$PJCIFN2,21/06/2026 11:58:00,230.50,229.08,229.92,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.03,88.34,7.24,64.32,51.93,1.92,14.28,63.36,14.92,76.84,3.13,11.97,45.05,-2.79,9.61,54.98,16.89,81.09,4.84,24.73,49.13,-0.68,11.65,57.91
$PJCIFN2,21/06/2026 11:59:00,230.63,229.21,229.91,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.87,89.12,9.04,81.97,54.85,2.52,15.46,65.73,16.15,79.65,4.89,14.31,47.36,-1.02,10.80,55.69,18.70,82.78,6.67,28.44,50.64,1.10,13.36,59.46
$PJCIFN2,21/06/2026 12:00:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,90.70,8.45,64.79,53.70,1.93,14.34,67.38,15.51,77.30,3.13,11.95,46.10,-2.79,10.16,55.10,17.52,81.39,5.64,25.23,49.16,-0.20,12.09,60.74
$PJCIFN2,21/06/2026 12:01:00,230.50,228.70,229.74,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,20.21,99.94,7.86,85.41,53.70,2.52,14.34,69.27,14.34,77.56,3.13,11.96,45.54,-2.20,9.59,58.48,17.37,82.72,5.22,30.09,49.57,-0.28,11.70,63.58
$PJCIFN2,21/06/2026 12:02:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.79,89.27,9.03,65.97,54.20,2.53,14.94,64.44,16.11,78.65,4.31,14.33,47.33,-2.20,10.18,56.19,18.51,82.51,6.61,27.53,50.77,0.91,13.25,60.24
$PJCIFN2,21/06/2026 12:03:00,230.63,228.96,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.17,87.74,7.86,67.48,53.88,2.52,13.75,61.00,15.51,76.75,2.54,11.98,45.00,-2.21,10.16,54.51,17.09,81.05,5.13,27.36,49.11,-0.60,11.82,57.73
$PJCIFN2,21/06/2026 12:04:00,230.50,229.08,229.89,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.28,20.28,87.65,8.42,70.36,53.11,1.93,14.93,78.58,14.95,77.52,2.54,13.14,45.54,-2.20,9.60,54.45,17.59,81.61,5.84,25.72,49.52,0.23,12.44,65.10
$PJCIFN2,21/06/2026 12:05:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,21.41,89.96,8.45,82.89,54.26,3.11,14.94,93.32,14.91,78.56,3.72,10.18,46.18,-2.19,10.17,53.24,18.06,82.04,6.09,27.72,50.13,0.51,12.71,82.07
$PJCIFN2,21/06/2026 12:06:00,230.63,228.96,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,86.42,6.67,64.98,52.05,1.34,13.17,74.96,14.36,77.39,1.95,11.98,46.72,-2.78,8.99,55.10,16.87,80.76,4.76,24.73,48.88,-0.69,11.40,59.34
$PJCIFN2,21/06/2026 12:07:00,230.75,229.08,229.89,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,88.78,8.44,88.55,53.79,2.52,15.54,66.83,16.14,79.55,4.31,10.79,46.23,-1.02,10.79,39.07,18.46,82.49,6.73,29.38,50.45,1.03,13.35,59.26
$PJCIFN2,21/06/2026 12:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.60,89.27,8.41,65.46,52.46,1.93,13.74,61.63,14.94,76.97,3.71,11.95,45.56,-1.61,9.59,35.62,16.87,81.18,5.36,24.94,48.77,-0.24,12.02,53.29
$PJCIFN2,21/06/2026 12:09:00,230.50,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,20.26,89.76,7.85,75.08,52.64,1.93,14.94,92.34,15.50,77.93,1.94,11.95,45.54,-2.20,9.58,38.00,17.43,81.62,5.55,28.48,49.75,-0.09,12.11,73.25
$PJCIFN2,21/06/2026 12:10:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.26,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,21.36,90.01,8.44,64.35,54.81,3.12,15.49,95.73,16.04,78.74,4.89,13.72,47.17,-1.02,11.31,59.72,18.83,82.53,6.75,25.85,51.02,1.05,13.47,83.16
$PJCIFN2,21/06/2026 12:11:00,230.50,228.70,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.20,88.68,8.44,82.20,53.67,3.11,14.33,60.21,15.53,76.97,3.13,11.39,45.59,-2.20,9.58,36.76,17.60,81.22,5.43,26.97,49.38,-0.24,12.08,47.51
$PJCIFN2,21/06/2026 12:12:00,230.63,229.08,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.73,7.85,66.08,52.23,2.52,14.32,69.00,15.48,77.93,1.95,12.56,45.49,-2.78,9.59,37.90,17.02,80.96,5.21,25.35,48.77,-0.36,11.87,58.73
$PJCIFN2,21/06/2026 12:13:00,230.63,229.08,229.78,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.32,20.23,101.29,9.00,73.27,52.67,2.52,14.96,93.64,15.54,78.06,2.54,12.56,46.13,-2.20,9.61,40.32,17.82,83.51,5.84,28.54,49.99,0.52,12.43,73.97
$PJCIFN2,21/06/2026 12:14:00,230.37,228.83,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.33,20.30,88.24,9.03,71.34,54.29,3.11,15.47,92.67,16.11,79.06,3.71,14.33,46.74,-1.02,10.17,52.71,18.48,82.66,6.65,26.54,50.82,1.16,13.15,74.69
$PJCIFN2,21/06/2026 12:15:00,230.50,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.38,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,20.17,88.43,7.85,79.08,52.43,2.52,15.49,87.37,14.95,75.62,3.13,11.96,46.66,-3.37,9.61,33.87,16.70,80.79,5.06,27.40,48.92,-0.70,11.58,46.35
$PJCIFN2,21/06/2026 12:16:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,19.65,87.10,7.24,65.46,53.73,1.93,13.74,94.71,14.33,77.26,3.12,11.95,46.10,-2.20,10.17,85.70,17.00,80.97,5.36,23.92,49.03,-0.21,12.03,89.07
$PJCIFN2,21/06/2026 12:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,21.37,88.63,9.02,63.17,55.43,2.52,14.34,93.37,14.94,78.02,3.71,11.36,45.59,-1.61,10.18,37.85,17.85,81.65,5.74,24.69,50.02,0.37,12.46,65.81
$PJCIFN2,21/06/2026 12:18:00,230.50,229.08,229.93,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.80,88.04,8.46,86.68,55.59,2.52,14.93,63.33,15.55,78.48,3.71,13.72,45.61,-1.61,10.80,41.55,18.35,82.22,6.36,32.68,50.52,0.88,12.99,57.94
$PJCIFN2,21/06/2026 12:19:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.09,87.45,7.26,66.01,51.55,2.52,13.73,61.04,14.97,77.43,3.12,11.93,46.59,-2.20,9.01,42.02,16.71,80.70,4.99,23.63,48.81,-0.76,11.46,56.74
$PJCIFN2,21/06/2026 12:20:00,230.63,229.08,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.32,88.24,8.44,63.14,53.17,2.52,14.34,62.32,15.52,78.24,3.12,12.54,46.13,-1.61,8.42,37.33,18.02,82.07,6.27,24.54,50.07,0.80,12.87,51.99
$PJCIFN2,21/06/2026 12:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.86,89.76,8.44,63.21,53.73,2.52,14.35,90.47,15.51,77.84,3.73,10.80,45.51,-1.61,10.76,39.62,17.82,81.93,6.05,23.88,49.78,0.41,12.69,56.42
$PJCIFN2,21/06/2026 12:22:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,18.49,87.01,6.68,63.10,51.85,1.34,13.72,94.28,13.75,77.43,3.13,10.77,45.07,-2.79,10.16,86.19,16.89,81.21,4.91,23.02,49.16,-0.63,11.46,89.23
$PJCIFN2,21/06/2026 12:23:00,230.37,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,21.97,88.83,9.01,83.79,54.88,3.11,15.48,92.57,15.57,79.33,4.90,11.98,47.36,-1.61,10.80,37.41,18.60,82.93,6.75,32.01,50.97,1.07,13.28,66.21
$PJCIFN2,21/06/2026 12:24:00,230.75,228.96,229.89,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,20.83,90.11,7.85,64.83,54.97,1.93,14.34,62.60,14.92,77.47,3.72,11.35,45.56,-2.21,9.59,33.81,17.04,81.56,5.32,24.11,48.99,-0.39,11.75,56.43
$PJCIFN2,21/06/2026 12:25:00,230.75,228.96,229.85,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.33,101.77,8.45,72.01,53.79,2.52,14.97,64.51,15.51,79.24,2.53,10.79,46.13,-1.61,9.56,36.15,17.80,84.19,5.96,24.07,49.91,0.46,12.68,46.50
$PJCIFN2,21/06/2026 12:26:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,20.25,89.91,9.02,65.46,54.85,2.52,14.30,63.70,14.95,78.61,3.72,10.19,46.15,-1.61,9.61,37.31,17.73,82.94,6.00,23.88,50.05,0.31,12.46,52.92
$PJCIFN2,21/06/2026 12:27:00,230.63,228.96,229.85,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.08,89.27,7.86,77.26,52.14,1.93,14.34,90.57,14.92,79.06,3.13,10.77,45.67,-2.20,9.62,35.66,16.96,82.44,5.08,23.00,48.87,-0.69,11.73,59.80
$PJCIFN2,21/06/2026 12:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.40,20.24,89.91,8.44,88.01,54.85,3.11,14.94,94.22,15.52,80.83,4.31,14.90,44.95,-1.02,10.79,87.57,18.41,84.23,6.67,33.58,50.71,0.96,13.34,90.81
$PJCIFN2,21/06/2026 12:29:00,230.37,229.08,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.19,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.89,91.09,7.87,64.98,54.47,1.93,14.90,92.03,15.51,79.83,3.13,11.97,44.46,-2.79,10.78,52.71,17.55,83.71,5.81,24.87,49.66,0.31,12.63,70.69
$PJCIFN2,21/06/2026 12:30:00,230.63,228.70,229.88,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.08,88.48,7.27,80.03,52.43,1.93,14.34,62.74,14.97,80.47,3.13,10.77,46.82,-2.20,9.61,38.63,16.95,83.28,5.13,22.86,49.44,-0.35,11.54,48.71
$PJCIFN2,21/06/2026 12:31:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.82,91.09,8.45,63.76,54.97,3.11,14.93,91.75,15.50,80.65,4.31,12.54,46.15,-1.61,11.36,39.16,18.69,84.82,6.69,24.41,51.03,1.06,13.48,58.23
$PJCIFN2,21/06/2026 12:32:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,20.23,90.55,7.86,64.87,54.35,1.93,15.45,93.42,15.50,79.61,3.13,10.20,45.49,-2.78,9.60,83.89,17.18,83.74,5.36,22.69,49.56,-0.44,12.15,88.79
$PJCIFN2,21/06/2026 12:33:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.22,20.29,90.84,8.41,85.55,54.26,1.93,14.94,90.32,14.34,81.01,3.13,13.72,46.10,-2.20,10.20,37.41,17.41,84.29,5.86,32.18,49.80,0.29,12.54,50.33
$PJCIFN2,21/06/2026 12:34:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.80,93.12,9.01,64.87,54.38,3.11,15.50,92.45,14.89,81.65,4.31,13.72,46.02,-1.02,10.77,40.27,18.35,85.30,6.63,25.12,50.97,0.90,13.19,72.52
$PJCIFN2,21/06/2026 12:35:00,230.63,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,90.30,6.68,73.14,52.73,1.34,13.16,93.52,15.50,79.24,3.13,10.77,46.66,-2.20,10.17,34.97,17.07,83.41,5.01,24.24,49.36,-0.70,11.47,55.13
$PJCIFN2,21/06/2026 12:36:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,20.87,91.58,9.03,64.87,54.85,1.93,15.51,92.09,16.09,81.78,3.72,11.36,47.84,-1.61,10.15,36.82,18.30,85.05,6.51,24.04,50.54,0.79,13.07,61.87
$PJCIFN2,21/06/2026 12:37:00,230.63,228.96,229.79,0.09,0.45,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.30,20.83,103.43,7.86,62.55,55.03,2.52,14.92,94.49,14.92,80.47,4.30,11.97,46.69,-2.19,11.36,38.48,18.14,86.39,6.21,23.60,50.17,0.59,12.97,69.66
$PJCIFN2,21/06/2026 12:38:00,230.50,229.08,229.80,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.30,20.83,92.12,7.85,83.69,54.32,2.52,14.31,95.08,14.94,81.37,2.54,12.54,46.72,-2.20,10.17,37.92,17.53,84.27,5.46,31.52,49.85,-0.18,11.95,68.67
$PJCIFN2,21/06/2026 12:39:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.19,9.62,65.53,54.38,2.52,14.90,65.54,15.50,80.92,3.72,11.93,46.08,-2.20,10.16,37.85,17.87,84.84,6.37,24.62,50.39,0.55,12.74,44.62
$PJCIFN2,21/06/2026 12:40:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.68,91.14,8.42,64.28,54.47,1.92,13.74,92.73,14.93,78.61,3.13,9.01,46.18,-2.79,9.62,38.55,17.28,83.52,5.31,22.44,49.21,-0.58,11.65,68.32
$PJCIFN2,21/06/2026 12:41:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.72,91.63,8.47,63.10,53.79,1.93,15.49,63.88,15.50,80.88,1.95,10.79,46.20,-2.20,10.16,40.21,17.96,84.54,6.23,23.41,49.98,0.50,12.68,50.40
$PJCIFN2,21/06/2026 12:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.30,91.04,8.45,63.76,55.43,3.11,14.88,92.03,15.54,80.51,4.30,12.55,45.59,-0.43,11.91,40.27,18.15,84.60,6.53,24.18,50.68,0.87,13.13,63.38
$PJCIFN2,21/06/2026 12:43:00,230.63,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.63,90.01,7.85,79.71,53.73,2.52,14.34,92.34,14.92,78.56,3.71,11.95,44.90,-2.79,10.16,86.54,17.04,83.10,5.16,30.99,49.23,-0.59,11.60,88.88
$PJCIFN2,21/06/2026 12:44:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,91.14,9.04,64.39,55.03,2.53,15.47,92.88,15.48,79.79,3.72,11.95,46.59,-1.02,10.18,39.71,18.39,84.31,6.76,24.70,50.76,1.03,13.27,60.34
$PJCIFN2,21/06/2026 12:45:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.09,90.55,8.44,63.66,52.67,1.93,14.34,62.15,13.75,78.43,3.71,10.78,46.66,-2.20,9.61,34.46,16.72,82.37,5.50,22.58,49.02,-0.29,11.92,46.26
$PJCIFN2,21/06/2026 12:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.28,89.37,9.04,62.69,53.17,1.93,14.34,92.93,15.53,78.98,3.72,10.18,44.90,-1.61,9.02,38.51,17.56,82.82,5.83,23.10,49.81,0.15,12.21,59.42
$PJCIFN2,21/06/2026 12:47:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,21.40,89.91,9.00,64.35,54.91,3.11,15.45,95.67,15.52,79.74,4.32,11.96,46.82,-1.02,11.37,87.47,18.53,83.61,6.69,24.46,51.18,1.00,13.34,90.85
$PJCIFN2,21/06/2026 12:48:00,230.88,228.96,229.88,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,18.47,88.68,6.68,82.11,51.49,1.34,13.72,90.57,14.33,76.97,2.54,11.36,46.05,-2.79,9.57,36.66,16.63,81.60,5.13,29.51,49.05,-0.81,11.54,51.53
$PJCIFN2,21/06/2026 12:49:00,230.63,228.96,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.47,101.88,8.45,64.98,54.94,3.11,14.95,93.37,15.51,77.93,3.72,12.57,44.87,-2.20,9.01,36.29,18.01,84.09,6.52,24.50,50.15,0.79,12.96,53.98
$PJCIFN2,21/06/2026 12:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.37,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.39,20.87,89.91,8.44,62.65,55.03,3.11,15.44,93.42,15.52,77.93,3.72,11.95,46.72,-1.61,11.36,85.06,18.23,82.28,6.38,23.68,50.32,0.54,12.92,90.52
$PJCIFN2,21/06/2026 12:51:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,87.40,7.86,63.17,52.99,1.93,13.76,91.70,15.51,76.93,2.54,11.36,46.13,-2.20,9.59,37.94,17.19,81.07,5.25,24.37,49.16,-0.60,11.59,47.86
$PJCIFN2,21/06/2026 12:52:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,20.86,88.09,7.86,63.17,53.17,1.93,14.34,93.42,15.50,77.39,3.13,10.77,45.61,-2.20,9.02,35.62,17.22,81.04,5.51,23.44,49.34,-0.31,11.83,66.83
$PJCIFN2,21/06/2026 12:53:00,230.63,228.57,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.32,88.83,9.62,84.09,53.76,2.52,14.37,93.96,14.92,76.88,4.30,13.13,45.00,-1.61,11.33,36.82,17.91,82.12,6.51,31.42,49.95,0.79,12.89,61.66
$PJCIFN2,21/06/2026 12:54:00,230.50,228.57,229.86,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.41,0.05,0.29,-0.01,0.03,0.19,-0.03,0.01,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,24.44,91.63,16.72,63.66,56.21,5.47,15.48,95.35,12.58,66.78,-2.19,7.83,43.23,-6.32,3.11,40.34,17.05,81.12,5.46,23.40,48.60,-0.37,11.60,64.46
$PJCIFN2,21/06/2026 12:55:00,230.88,228.57,229.80,0.10,0.39,0.06,0.29,0.26,0.05,0.09,0.40,0.05,0.33,-0.02,0.02,0.20,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,22.69,89.32,13.18,65.57,59.68,11.36,20.73,92.57,11.94,76.42,-5.15,4.29,46.05,-8.12,5.46,38.66,18.03,82.30,5.90,24.66,50.17,0.57,12.76,65.20
$PJCIFN2,21/06/2026 12:56:00,230.50,228.31,229.65,0.09,0.41,0.08,0.30,0.28,0.03,0.10,0.41,0.03,0.31,-0.01,0.04,0.15,-0.02,-0.01,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.29,20.86,95.01,18.47,68.47,63.18,6.66,22.04,93.05,6.04,72.16,-3.36,9.60,33.73,-4.56,-2.79,32.02,17.00,81.24,5.87,23.79,49.29,0.10,11.38,65.55
$PJCIFN2,21/06/2026 12:57:00,230.88,228.96,229.76,0.09,0.40,0.06,0.27,0.25,0.03,0.07,0.42,0.05,0.33,0.00,0.01,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.94,93.02,13.77,62.58,58.05,7.23,16.05,96.32,12.57,75.03,0.77,2.51,45.64,-3.97,3.69,38.02,17.96,81.77,6.45,23.64,50.27,0.74,12.69,70.03
$PJCIFN2,21/06/2026 12:58:00,231.27,228.83,229.83,0.13,0.41,0.07,0.37,0.30,0.03,0.09,0.29,0.05,0.31,-0.04,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,29.29,94.25,16.74,85.46,69.59,6.05,21.41,66.98,10.80,72.28,-8.69,13.13,43.65,-4.56,6.69,31.50,18.14,82.21,6.70,31.72,50.40,0.99,13.36,45.69
$PJCIFN2,21/06/2026 12:59:00,231.27,228.57,229.75,0.11,0.43,0.10,0.29,0.27,0.04,0.09,0.41,0.05,0.29,-0.07,0.02,0.17,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.06,0.32,26.23,98.78,22.61,65.49,61.66,9.00,20.83,93.85,11.37,66.41,-15.75,4.28,39.51,-9.28,6.04,34.38,17.27,81.09,5.26,23.39,49.15,-0.48,12.74,73.38
$PJCIFN2,21/06/2026 13:00:00,230.88,228.06,229.71,0.12,0.42,0.04,0.29,0.29,0.03,0.12,0.41,0.01,0.30,-0.01,0.02,0.18,-0.08,0.03,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.28,28.53,96.35,10.22,67.48,66.43,7.83,26.65,94.86,1.94,68.62,-3.35,4.88,40.17,-19.30,6.06,34.42,17.34,81.20,5.96,23.74,50.20,0.55,13.58,64.80
$PJCIFN2,21/06/2026 13:01:00,231.53,228.44,229.90,0.11,0.43,0.05,0.29,0.26,0.04,0.07,0.29,0.06,0.27,-0.04,0.05,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,26.35,99.94,10.77,65.97,59.65,9.03,16.71,66.91,14.85,62.31,-8.10,11.95,36.21,-8.68,6.02,32.67,18.33,83.22,6.02,26.22,49.73,0.76,12.22,57.04
$PJCIFN2,21/06/2026 13:02:00,231.53,227.93,229.76,0.14,0.42,0.09,0.31,0.27,0.03,0.10,0.25,0.02,0.32,0.00,0.04,0.15,-0.04,0.00,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.20,31.70,96.35,19.65,69.81,62.18,6.66,21.92,56.65,4.28,74.52,0.18,8.42,34.99,-9.27,0.75,36.21,17.15,80.90,5.92,24.60,49.07,-0.76,12.15,46.12
$PJCIFN2,21/06/2026 13:03:00,231.14,228.96,229.77,0.13,0.39,0.08,0.37,0.27,0.04,0.14,0.43,0.04,0.30,-0.02,0.03,0.16,-0.04,0.00,0.18,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.28,29.27,89.32,18.47,83.74,61.66,10.15,33.24,98.79,10.19,69.29,-5.14,7.28,37.81,-8.73,0.75,42.04,18.16,81.36,6.53,30.81,50.55,0.63,12.31,63.35
$PJCIFN2,21/06/2026 13:04:00,230.50,228.96,229.72,0.12,0.42,0.05,0.32,0.24,0.02,0.11,0.43,0.04,0.32,-0.03,0.03,0.19,-0.04,0.01,0.36,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,26.79,96.88,12.57,74.49,55.53,4.29,24.32,99.52,8.42,74.40,-7.49,6.06,42.57,-8.66,3.11,82.30,17.73,81.49,5.50,25.17,49.33,-0.14,12.27,90.45
$PJCIFN2,21/06/2026 13:05:00,230.63,228.18,229.72,0.09,0.41,0.07,0.30,0.24,0.04,0.07,0.42,0.02,0.33,0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.27,21.46,93.50,16.13,67.92,54.35,10.15,16.10,96.96,5.46,76.80,1.36,4.88,43.67,-5.15,5.48,34.40,17.12,81.56,5.67,24.01,49.64,0.42,12.39,62.32
$PJCIFN2,21/06/2026 13:06:00,231.65,228.31,229.87,0.17,0.39,0.11,0.29,0.25,0.07,0.10,0.28,0.03,0.29,-0.03,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,38.24,89.91,24.41,65.53,57.59,16.57,22.59,63.26,7.22,66.01,-6.91,8.49,36.11,-8.68,5.47,35.56,18.68,82.11,6.57,25.08,49.80,0.91,13.30,47.91
$PJCIFN2,21/06/2026 13:07:00,231.40,227.80,229.65,0.13,0.40,0.06,0.28,0.25,0.03,0.10,0.45,0.02,0.24,-0.02,0.03,0.16,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,29.90,91.83,13.73,63.07,58.54,7.82,21.97,104.75,4.28,56.27,-5.12,7.24,38.02,-5.74,0.75,31.52,17.06,80.43,5.29,24.13,49.27,-0.08,11.45,67.43
$PJCIFN2,21/06/2026 13:08:00,231.40,227.93,229.71,0.13,0.41,0.10,0.38,0.27,0.07,0.12,0.44,0.04,0.31,0.01,0.02,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,29.90,94.90,23.21,86.24,61.87,16.03,27.85,100.72,8.96,72.20,1.94,5.46,38.94,-2.20,2.54,36.82,17.92,82.12,6.94,30.49,50.13,1.03,13.24,75.69
$PJCIFN2,21/06/2026 13:09:00,230.63,227.28,229.62,0.12,0.40,0.06,0.29,0.30,0.03,0.08,0.35,-0.01,0.33,-0.06,0.03,0.16,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,26.73,91.19,14.37,66.82,68.05,7.81,17.81,80.17,-1.57,75.75,-13.42,6.04,37.83,-9.88,6.07,33.75,16.24,81.93,5.89,24.97,49.83,0.31,12.34,44.82
$PJCIFN2,21/06/2026 13:10:00,231.78,228.18,229.72,0.13,0.38,0.08,0.28,0.23,0.01,0.09,0.43,0.01,0.30,-0.03,0.03,0.16,-0.05,0.04,0.31,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,29.81,87.21,17.28,64.46,53.76,3.12,20.76,99.01,1.35,68.34,-6.32,6.08,36.15,-12.21,8.98,70.21,17.53,80.83,5.50,23.56,48.22,-0.86,12.23,89.46
$PJCIFN2,21/06/2026 13:11:00,230.75,228.70,229.74,0.11,0.41,0.08,0.28,0.27,0.03,0.10,0.40,0.05,0.29,-0.00,0.02,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,24.99,93.73,17.90,63.07,62.15,6.64,23.83,90.96,11.99,66.85,-1.00,4.88,37.27,-5.14,7.82,35.72,18.44,82.83,7.06,24.29,50.00,0.71,13.06,52.37
$PJCIFN2,21/06/2026 13:12:00,230.63,228.31,229.63,0.10,0.40,0.05,0.28,0.29,0.03,0.10,0.42,0.03,0.26,-0.01,-0.02,0.17,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,22.69,90.48,10.80,64.39,66.09,6.63,23.17,95.99,6.65,60.20,-3.36,-4.54,38.97,-9.86,6.06,36.23,15.99,80.82,5.01,23.84,48.97,-0.53,12.00,57.87
$PJCIFN2,21/06/2026 13:13:00,231.53,228.57,229.69,0.11,0.45,0.10,0.39,0.27,0.05,0.08,0.42,0.04,0.27,-0.01,0.04,0.17,-0.04,0.01,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.35,26.33,102.84,22.52,89.68,62.28,10.80,18.51,96.10,8.99,62.07,-2.18,10.17,39.01,-9.84,1.34,40.79,17.79,83.69,6.66,32.01,50.39,0.21,12.42,80.99
$PJCIFN2,21/06/2026 13:14:00,231.27,228.96,229.83,0.12,0.39,0.05,0.28,0.25,0.04,0.08,0.26,0.06,0.34,-0.02,0.03,0.20,-0.03,0.01,0.10,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.96,89.86,11.46,65.09,57.92,10.20,17.82,59.76,14.88,77.56,-5.73,7.24,44.95,-6.33,1.93,23.18,18.06,82.68,5.65,24.95,50.26,0.36,12.42,42.42
$PJCIFN2,21/06/2026 13:15:00,230.75,226.77,229.66,0.13,0.39,0.06,0.34,0.26,0.05,0.10,0.43,-0.00,0.30,-0.07,0.01,0.18,-0.05,0.02,0.19,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.33,29.19,90.45,13.18,79.16,60.24,11.36,23.44,99.97,-0.99,69.14,-15.09,1.90,40.21,-10.99,3.69,42.68,16.82,81.69,4.76,23.24,49.52,0.17,12.17,76.83
$PJCIFN2,21/06/2026 13:16:00,231.40,227.93,229.77,0.12,0.40,0.07,0.30,0.26,0.03,0.10,0.40,0.01,0.29,-0.02,0.01,0.18,-0.04,-0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,26.93,91.37,16.68,67.92,60.86,6.65,21.81,92.19,3.12,65.68,-5.15,2.51,40.30,-8.67,-4.57,38.48,17.71,81.81,6.36,24.23,50.66,1.20,12.71,51.86
$PJCIFN2,21/06/2026 13:17:00,231.01,228.70,229.68,0.10,0.44,0.04,0.29,0.23,0.03,0.13,0.41,0.04,0.32,-0.03,-0.00,0.17,-0.06,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,23.81,100.20,9.62,65.53,53.20,7.23,30.24,94.06,9.02,72.67,-6.30,-0.43,39.67,-14.60,1.92,26.67,16.71,81.80,4.26,23.16,48.63,-0.89,11.74,68.15
$PJCIFN2,21/06/2026 13:18:00,231.14,227.54,229.65,0.12,0.39,0.09,0.37,0.24,0.03,0.09,0.42,0.03,0.32,0.01,0.04,0.18,-0.05,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.32,28.08,89.91,20.83,84.82,56.15,7.84,19.60,95.78,6.61,73.22,1.95,10.20,40.12,-11.66,1.34,36.21,18.11,83.33,7.26,31.77,49.59,0.28,12.60,73.88
$PJCIFN2,21/06/2026 13:19:00,231.14,228.83,229.83,0.12,0.40,0.09,0.28,0.25,0.03,0.07,0.31,0.05,0.34,-0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.90,92.22,20.28,64.79,57.92,7.25,15.48,71.55,10.78,77.30,-2.18,7.24,42.52,-6.94,6.06,36.09,17.89,83.42,6.63,24.31,50.11,0.02,12.34,44.66
$PJCIFN2,21/06/2026 13:20:00,231.14,228.83,229.77,0.11,0.39,0.06,0.27,0.32,0.04,0.10,0.43,0.03,0.31,-0.02,0.04,0.18,-0.06,-0.01,0.25,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.37,25.12,89.91,14.38,62.00,74.13,10.17,21.94,97.87,7.83,72.16,-5.13,9.00,41.88,-12.85,-2.20,57.99,17.43,82.63,4.97,24.29,49.80,-0.89,11.72,85.42
$PJCIFN2,21/06/2026 13:21:00,231.01,227.67,229.73,0.12,0.42,0.06,0.31,0.26,0.08,0.10,0.42,0.02,0.32,-0.02,0.03,0.19,-0.06,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,28.07,97.36,13.12,71.81,59.92,17.29,22.54,97.66,4.27,73.04,-5.15,6.63,42.38,-12.79,6.66,39.09,18.78,84.89,6.74,24.54,50.40,1.19,13.53,60.63
$PJCIFN2,21/06/2026 13:22:00,231.14,228.57,229.74,0.14,0.42,0.10,0.29,0.28,0.04,0.10,0.40,0.02,0.30,-0.03,0.01,0.16,-0.07,-0.00,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.22,32.20,97.58,23.14,65.49,63.85,9.00,23.76,92.70,5.48,68.38,-6.34,1.93,36.53,-16.29,-0.43,27.91,17.51,83.48,5.97,23.56,49.25,-0.12,11.48,51.14
$PJCIFN2,21/06/2026 13:23:00,231.27,228.83,229.74,0.10,0.40,0.08,0.36,0.24,0.05,0.10,0.45,0.06,0.33,-0.02,0.04,0.16,-0.05,0.01,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.38,23.94,92.27,18.41,81.29,56.52,11.95,22.52,103.69,13.18,75.16,-5.12,9.02,37.90,-12.18,1.93,58.77,18.02,84.72,6.12,31.93,50.23,0.58,12.06,86.77
$PJCIFN2,21/06/2026 13:24:00,231.01,228.06,229.77,0.14,0.40,0.07,0.30,0.27,0.04,0.08,0.30,0.05,0.31,-0.02,0.02,0.15,-0.04,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,32.22,91.78,15.54,69.26,61.49,9.61,18.47,69.82,11.31,70.94,-3.95,4.29,34.38,-9.24,4.89,52.06,18.66,84.82,6.56,25.13,51.59,0.84,12.72,60.30
$PJCIFN2,21/06/2026 13:25:00,230.75,227.93,229.76,0.11,0.45,0.10,0.27,0.26,0.05,0.08,0.31,0.03,0.33,-0.02,-0.03,0.19,-0.02,0.00,0.18,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.25,26.19,102.19,22.67,62.58,59.13,11.37,18.99,70.84,6.62,75.16,-5.12,-7.49,43.60,-5.13,0.16,40.95,16.86,83.92,5.48,22.14,49.54,-0.36,11.83,57.90
$PJCIFN2,21/06/2026 13:26:00,230.50,228.83,229.78,0.11,0.40,0.07,0.32,0.24,0.04,0.09,0.28,0.05,0.35,-0.02,0.01,0.19,-0.05,-0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,26.20,92.86,16.67,74.02,56.05,9.00,20.21,64.18,12.54,80.33,-5.13,1.34,42.73,-12.24,-3.95,29.76,18.14,85.13,5.82,23.80,49.99,0.52,13.41,48.91
$PJCIFN2,21/06/2026 13:27:00,231.14,228.31,229.77,0.13,0.43,0.06,0.28,0.25,0.03,0.08,0.31,0.02,0.32,0.00,0.02,0.18,-0.04,-0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,29.19,98.61,13.81,64.94,57.52,7.82,18.38,70.41,4.30,74.48,0.18,4.87,40.32,-8.66,-3.39,30.29,17.25,84.60,6.49,24.30,49.74,0.72,12.13,46.42
$PJCIFN2,21/06/2026 13:28:00,231.40,228.96,229.73,0.13,0.42,0.07,0.35,0.27,0.03,0.09,0.42,0.05,0.32,-0.01,0.05,0.16,-0.02,0.03,0.25,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.38,29.30,96.35,15.53,80.75,62.53,6.64,21.34,97.55,11.37,73.59,-1.59,12.57,36.80,-5.73,7.83,57.20,17.94,84.34,5.58,30.76,50.77,-0.22,12.28,87.52
$PJCIFN2,21/06/2026 13:29:00,231.27,228.70,229.66,0.12,0.40,0.07,0.28,0.26,0.05,0.09,0.42,0.02,0.31,-0.03,0.02,0.14,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,28.69,92.96,16.10,63.24,58.96,11.94,21.53,97.66,5.47,70.90,-6.31,3.69,31.44,-9.25,4.30,33.85,17.80,84.15,6.56,24.85,49.59,0.27,12.83,74.44
$PJCIFN2,21/06/2026 13:30:00,231.65,228.44,229.88,0.15,0.41,0.06,0.31,0.24,0.03,0.09,0.25,0.05,0.30,-0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,35.86,93.61,13.72,72.29,55.06,6.65,20.16,57.46,10.74,69.69,-0.42,7.29,40.14,-4.56,6.63,30.27,17.91,83.21,5.86,22.62,49.17,-0.20,11.92,42.39
$PJCIFN2,21/06/2026 13:31:00,230.88,228.31,229.76,0.11,0.41,0.09,0.28,0.26,0.07,0.13,0.43,0.02,0.27,-0.03,0.04,0.16,-0.05,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.32,26.14,95.01,20.86,63.69,59.19,16.56,29.61,98.03,3.70,62.94,-7.51,8.42,36.78,-11.07,1.34,31.93,18.28,84.33,6.49,23.81,49.95,0.41,13.25,72.40
$PJCIFN2,21/06/2026 13:32:00,230.50,228.06,229.75,0.09,0.40,0.08,0.28,0.27,0.03,0.10,0.44,0.01,0.31,-0.06,0.01,0.19,-0.05,0.01,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,21.46,92.76,17.90,63.17,61.49,6.06,23.76,100.81,2.52,72.24,-13.39,1.34,44.23,-11.05,3.10,39.16,16.37,82.65,5.04,23.33,49.68,-1.03,11.49,67.35
$PJCIFN2,21/06/2026 13:33:00,230.63,228.57,229.73,0.12,0.41,0.09,0.35,0.25,0.05,0.11,0.25,0.03,0.33,-0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.84,93.45,19.60,80.21,56.51,11.34,25.55,58.08,6.05,76.16,-2.18,9.62,45.02,-9.27,4.86,33.70,18.02,83.43,7.64,32.27,50.60,1.26,13.19,42.37
$PJCIFN2,21/06/2026 13:34:00,230.50,228.18,229.66,0.10,0.42,0.06,0.30,0.24,0.05,0.09,0.41,0.04,0.30,-0.00,0.03,0.20,-0.04,0.03,0.33,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.38,23.27,96.29,14.39,68.00,54.94,12.58,21.40,95.40,10.17,69.21,-1.00,7.26,46.10,-9.86,7.26,75.76,17.01,81.87,5.33,22.98,49.35,-0.52,12.30,88.10
$PJCIFN2,21/06/2026 13:35:00,230.63,228.57,229.80,0.10,0.44,0.08,0.36,0.28,0.06,0.11,0.37,0.04,0.33,-0.04,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.21,23.24,100.20,19.06,83.10,64.15,13.74,26.11,84.38,9.01,75.91,-8.68,6.06,42.52,-10.48,9.62,35.07,16.81,82.55,5.34,24.31,49.64,0.08,12.34,47.52
$PJCIFN2,21/06/2026 13:36:00,230.88,228.44,229.69,0.11,0.42,0.06,0.28,0.26,0.09,0.10,0.42,0.04,0.31,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.35,24.39,97.58,14.85,64.76,59.45,21.37,23.12,96.63,8.41,70.71,0.18,11.97,43.23,-2.77,8.39,38.66,17.94,82.45,7.01,25.59,51.16,1.68,13.61,79.46
$PJCIFN2,21/06/2026 13:37:00,231.01,228.18,229.80,0.11,0.43,0.07,0.27,0.25,0.04,0.11,0.28,0.01,0.29,-0.02,-0.01,0.10,-0.07,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.01,0.05,0.21,24.51,99.83,16.06,62.97,58.57,10.20,24.31,63.05,1.35,66.64,-3.95,-2.79,21.90,-16.97,3.70,32.52,16.69,82.27,5.79,22.22,48.93,-1.27,11.74,47.67
$PJCIFN2,21/06/2026 13:38:00,231.40,228.44,229.81,0.13,0.39,0.04,0.33,0.25,0.05,0.10,0.40,0.04,0.34,0.01,0.06,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,30.49,89.42,10.28,76.98,57.92,11.99,22.58,91.65,9.61,77.26,1.35,14.88,42.71,-9.85,3.11,35.68,18.72,82.85,6.54,31.90,50.74,1.11,13.26,57.99
$PJCIFN2,21/06/2026 13:39:00,231.27,228.83,229.80,0.12,0.42,0.07,0.29,0.25,0.06,0.13,0.44,0.03,0.32,-0.04,0.04,0.16,-0.03,0.02,0.35,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,28.66,98.18,16.68,65.53,58.50,13.14,29.02,100.39,6.07,72.71,-9.86,8.42,36.94,-6.93,4.87,79.85,18.19,81.94,6.10,24.73,49.79,0.43,12.87,89.78
$PJCIFN2,21/06/2026 13:40:00,231.40,228.70,229.84,0.12,0.43,0.10,0.27,0.27,0.02,0.10,0.41,0.05,0.29,-0.01,-0.01,0.16,-0.06,-0.02,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,27.52,99.24,21.93,61.82,62.35,4.89,21.98,94.23,10.81,66.56,-3.36,-2.80,37.37,-12.77,-5.13,30.12,17.91,81.66,5.52,22.20,49.48,-0.67,11.30,50.43
$PJCIFN2,21/06/2026 13:41:00,231.40,228.70,229.92,0.15,0.40,0.06,0.28,0.28,0.03,0.08,0.28,0.04,0.32,-0.00,0.04,0.18,-0.07,-0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,35.25,92.50,14.94,63.87,64.06,7.22,17.25,63.22,9.58,74.77,-1.00,9.01,40.64,-15.76,-5.15,37.49,19.08,82.72,6.49,24.53,51.16,0.89,12.56,46.32
$PJCIFN2,21/06/2026 13:42:00,231.91,228.57,229.73,0.16,0.39,0.07,0.28,0.27,0.03,0.09,0.42,0.04,0.29,-0.02,0.02,0.16,-0.02,0.02,0.24,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.38,37.03,88.87,16.65,64.21,62.01,7.23,20.24,95.57,9.60,66.27,-5.14,4.28,36.57,-4.55,4.86,55.69,17.66,81.25,6.24,23.55,49.62,0.35,12.16,87.54
$PJCIFN2,21/06/2026 13:43:00,230.88,228.44,229.73,0.10,0.41,0.07,0.35,0.26,0.08,0.10,0.44,0.04,0.33,-0.06,0.02,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,22.68,93.99,16.02,80.30,60.44,17.24,22.00,101.00,9.57,75.66,-12.80,5.47,41.39,-6.32,3.12,32.72,17.66,82.01,6.04,31.47,50.15,0.49,12.90,60.06
$PJCIFN2,21/06/2026 13:44:00,231.01,228.18,229.71,0.11,0.40,0.06,0.30,0.26,0.05,0.08,0.27,0.03,0.29,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,25.54,92.53,13.71,69.14,60.93,11.94,17.20,62.49,7.21,65.64,-2.18,10.17,44.82,-6.93,6.04,34.19,17.97,82.21,6.31,25.57,51.16,0.74,12.84,47.53
$PJCIFN2,21/06/2026 13:45:00,230.63,228.18,229.73,0.10,0.42,0.10,0.28,0.25,0.03,0.10,0.42,0.02,0.28,0.00,0.01,0.18,-0.04,0.02,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.31,22.65,95.65,23.19,63.73,56.67,6.05,22.54,96.26,4.28,63.24,0.77,2.52,41.39,-9.88,4.89,39.09,16.99,81.27,6.58,22.88,49.66,-0.48,12.22,72.28
$PJCIFN2,21/06/2026 13:46:00,230.63,228.18,229.74,0.11,0.42,0.07,0.28,0.24,0.04,0.08,0.44,0.03,0.27,-0.01,-0.01,0.14,-0.06,-0.01,0.18,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.37,25.03,96.40,15.49,63.76,55.18,9.59,18.44,101.98,6.63,61.72,-2.78,-1.62,33.22,-13.38,-2.78,40.21,17.38,80.09,5.44,23.24,47.57,-0.94,11.76,83.90
$PJCIFN2,21/06/2026 13:47:00,232.04,228.57,229.87,0.16,0.39,0.06,0.30,0.26,0.04,0.10,0.24,0.05,0.31,-0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.18,37.73,90.30,13.14,69.10,59.16,9.00,23.75,55.72,11.97,72.04,-2.77,11.40,39.73,-5.77,6.04,36.09,18.66,81.59,6.35,24.64,49.28,0.70,12.71,42.05
$PJCIFN2,21/06/2026 13:48:00,230.75,228.31,229.78,0.10,0.42,0.04,0.37,0.28,0.06,0.12,0.40,0.03,0.32,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,23.87,97.10,10.25,85.06,63.92,13.75,26.70,92.03,7.22,73.93,-1.60,10.80,45.67,-5.76,1.93,34.50,17.89,81.62,5.89,31.57,50.51,0.75,12.77,59.30
$PJCIFN2,21/06/2026 13:49:00,231.14,228.83,229.76,0.11,0.44,0.06,0.28,0.27,0.01,0.08,0.47,0.06,0.33,-0.03,0.04,0.19,-0.06,-0.00,0.18,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,24.37,100.31,14.94,63.69,61.59,2.51,19.06,107.87,13.11,75.07,-6.90,9.00,43.16,-14.02,-1.02,40.82,17.39,82.45,5.60,23.58,49.62,-0.61,11.12,66.62
$PJCIFN2,21/06/2026 13:50:00,231.01,229.08,229.89,0.12,0.40,0.04,0.28,0.24,0.05,0.08,0.39,0.04,0.28,-0.00,0.05,0.16,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,27.99,90.94,10.22,63.28,56.08,11.34,18.46,89.34,9.60,63.21,-1.00,10.74,37.35,-12.23,7.83,37.22,18.39,82.29,6.45,25.59,50.43,0.81,13.24,47.95
$PJCIFN2,21/06/2026 13:51:00,231.01,228.83,229.83,0.12,0.40,0.09,0.28,0.24,0.02,0.09,0.42,0.06,0.31,-0.01,0.03,0.17,-0.05,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.33,27.97,92.71,20.24,65.19,56.12,4.29,20.18,95.73,13.16,71.77,-1.59,6.65,38.40,-11.04,7.83,31.99,17.70,80.52,5.31,22.29,48.29,-0.73,12.12,76.79
$PJCIFN2,21/06/2026 13:52:00,230.88,228.96,229.90,0.12,0.39,0.05,0.29,0.25,0.02,0.10,0.23,0.06,0.32,0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,26.82,89.37,10.80,66.19,58.67,4.87,23.21,52.74,13.16,73.97,3.13,10.77,36.76,-5.74,7.82,34.55,17.71,81.10,5.85,23.59,49.03,-0.04,12.18,41.68
$PJCIFN2,21/06/2026 13:53:00,230.75,228.96,229.87,0.10,0.40,0.04,0.32,0.27,0.05,0.06,0.27,0.06,0.32,-0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.19,23.87,92.43,9.04,73.14,62.01,10.77,14.95,60.80,14.93,73.97,-2.19,11.97,41.50,-3.38,5.46,38.55,18.29,82.45,6.19,30.68,50.53,1.16,12.37,44.62
$PJCIFN2,21/06/2026 13:54:00,231.14,228.57,229.76,0.12,0.40,0.11,0.28,0.25,0.04,0.09,0.25,0.05,0.32,-0.05,0.04,0.18,-0.03,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,91.04,26.23,63.80,58.54,9.62,21.39,56.71,10.75,74.61,-10.47,10.16,40.21,-7.53,-1.02,32.70,17.04,81.25,5.56,24.09,48.86,-0.28,11.99,40.98
$PJCIFN2,21/06/2026 13:55:00,231.14,228.57,229.81,0.11,0.42,0.06,0.29,0.26,0.04,0.10,0.38,0.04,0.30,-0.06,0.03,0.17,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,26.21,96.02,14.95,65.53,60.24,10.17,22.11,86.83,9.59,68.66,-12.82,7.83,39.21,-9.84,4.29,25.54,17.08,80.93,5.38,23.50,49.13,-0.42,11.85,42.53
$PJCIFN2,21/06/2026 13:56:00,231.53,228.70,229.76,0.15,0.40,0.06,0.29,0.28,0.05,0.07,0.44,0.04,0.31,-0.04,-0.01,0.15,-0.02,-0.01,0.34,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,34.48,91.16,14.89,66.08,64.31,11.90,16.71,101.03,10.19,72.04,-8.09,-2.21,34.93,-5.14,-1.60,77.14,18.66,82.16,5.97,25.05,50.45,0.86,12.65,88.65
$PJCIFN2,21/06/2026 13:57:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.25,0.02,0.08,0.41,0.05,0.30,0.00,0.03,0.20,-0.01,0.04,0.37,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.39,20.83,87.50,10.22,62.69,58.47,4.29,17.86,94.92,11.37,68.00,0.77,6.65,46.66,-2.79,9.58,84.66,17.20,80.80,5.46,22.58,49.71,-0.23,12.12,89.06
$PJCIFN2,21/06/2026 13:58:00,231.14,228.18,229.82,0.14,0.41,0.08,0.37,0.26,0.06,0.11,0.43,0.03,0.33,-0.01,0.04,0.16,-0.02,0.02,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,31.64,93.40,19.02,83.74,58.96,13.72,24.93,98.40,6.04,76.08,-2.18,8.45,36.72,-4.56,3.70,42.65,18.58,82.29,6.37,30.56,50.22,0.72,13.10,85.74
$PJCIFN2,21/06/2026 13:59:00,231.78,228.57,229.88,0.13,0.41,0.08,0.28,0.29,0.06,0.08,0.24,0.04,0.30,0.01,0.03,0.19,-0.01,-0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,30.54,95.22,19.10,64.39,65.72,13.20,19.00,56.69,8.40,68.07,1.36,7.86,44.38,-2.79,-2.22,30.20,18.15,81.31,6.95,24.32,50.35,1.08,12.44,43.05
$PJCIFN2,21/06/2026 14:00:00,231.27,228.06,229.77,0.12,0.38,0.05,0.28,0.24,0.03,0.08,0.26,-0.02,0.29,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,26.91,88.09,11.40,63.87,54.23,7.23,19.01,59.13,-3.92,67.63,-1.01,4.25,40.28,-7.53,6.04,30.90,16.76,81.07,5.42,23.05,48.84,-0.37,12.04,43.03
$PJCIFN2,21/06/2026 14:01:00,231.78,228.96,229.77,0.14,0.43,0.05,0.34,0.24,0.04,0.11,0.44,0.07,0.31,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.38,32.33,99.78,12.57,77.35,55.15,9.60,25.56,102.04,16.08,71.65,2.54,9.59,45.54,-2.79,9.58,37.92,18.91,83.95,6.76,28.38,50.45,1.32,13.40,86.42
$PJCIFN2,21/06/2026 14:02:00,231.53,228.70,229.82,0.16,0.38,0.05,0.28,0.24,0.04,0.11,0.42,0.04,0.29,0.00,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,36.45,88.09,11.41,64.76,56.02,9.60,25.55,95.51,8.42,67.56,0.77,6.66,44.38,-4.57,4.29,32.02,17.79,82.12,6.27,24.84,50.21,0.43,12.53,58.32
$PJCIFN2,21/06/2026 14:03:00,230.63,228.96,229.77,0.09,0.41,0.07,0.38,0.26,0.03,0.08,0.25,0.04,0.30,0.01,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,94.04,15.55,86.00,60.86,6.08,18.99,57.95,10.20,68.89,1.36,11.93,37.81,-5.15,4.86,30.27,17.06,81.78,6.01,30.52,49.66,0.07,12.03,42.45
$PJCIFN2,21/06/2026 14:04:00,230.88,228.18,229.69,0.11,0.41,0.05,0.29,0.27,0.02,0.09,0.43,0.05,0.32,-0.02,0.01,0.19,-0.02,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.35,25.68,93.40,10.82,66.67,61.87,3.71,20.80,99.15,10.73,72.75,-4.55,3.11,44.38,-5.74,9.59,41.50,17.87,82.60,5.86,24.10,49.80,0.07,12.89,81.33
$PJCIFN2,21/06/2026 14:05:00,231.78,228.83,229.86,0.14,0.41,0.05,0.28,0.24,0.06,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.05,0.00,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,31.73,93.78,10.82,63.62,56.15,14.88,19.60,50.38,13.11,78.70,0.77,9.61,46.66,-11.05,0.75,30.84,17.71,82.66,5.76,23.87,49.82,-0.23,11.84,43.45
$PJCIFN2,21/06/2026 14:06:00,230.88,228.83,229.76,0.10,0.40,0.06,0.28,0.26,0.02,0.08,0.41,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,23.90,90.68,14.31,64.35,60.21,5.48,17.85,93.47,11.35,78.28,3.72,8.40,44.48,-2.19,8.43,37.39,18.48,84.34,7.24,25.53,51.20,1.23,13.34,62.41
$PJCIFN2,21/06/2026 14:07:00,231.01,228.31,229.79,0.12,0.41,0.10,0.28,0.24,0.03,0.09,0.39,0.02,0.31,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.26,26.78,94.63,22.04,65.05,55.09,7.83,20.28,90.32,4.88,71.57,0.18,10.18,42.57,-11.05,7.25,35.66,16.82,82.59,6.25,23.26,48.99,-0.79,12.68,59.01
$PJCIFN2,21/06/2026 14:08:00,230.63,228.70,229.81,0.10,0.42,0.06,0.39,0.25,0.03,0.09,0.28,0.03,0.33,-0.01,0.05,0.18,-0.06,-0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,22.09,97.10,13.75,88.35,58.50,6.05,19.62,63.70,7.82,75.70,-2.18,10.80,40.23,-14.04,-3.37,26.73,16.77,82.67,5.26,29.90,49.06,-0.64,11.51,54.14
$PJCIFN2,21/06/2026 14:09:00,230.88,228.96,229.90,0.13,0.40,0.07,0.29,0.25,0.02,0.07,0.27,0.06,0.35,0.02,0.01,0.19,-0.01,0.04,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,29.81,91.63,16.13,66.01,56.70,4.29,16.72,62.95,14.30,79.61,3.72,2.52,43.62,-2.20,8.42,46.84,17.75,83.83,6.46,25.56,50.00,0.36,12.30,58.46
$PJCIFN2,21/06/2026 14:10:00,231.65,228.83,229.85,0.13,0.40,0.04,0.31,0.27,0.02,0.09,0.23,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.93,91.63,9.64,70.79,62.74,4.88,20.22,53.86,13.74,78.74,-0.41,10.21,45.54,-6.92,7.80,35.42,18.56,84.33,6.30,25.01,50.56,0.47,12.61,44.49
$PJCIFN2,21/06/2026 14:11:00,230.37,228.57,229.59,0.09,0.40,0.07,0.32,0.24,0.02,0.08,0.44,0.03,0.34,-0.00,0.03,0.18,-0.04,0.02,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.38,20.88,90.99,16.70,72.98,55.53,5.46,17.89,101.68,7.83,77.93,-0.41,7.20,40.28,-8.09,5.46,41.43,16.88,82.88,5.64,23.15,49.50,-0.51,11.75,87.77
$PJCIFN2,21/06/2026 14:12:00,230.88,227.41,229.74,0.14,0.41,0.07,0.29,0.28,0.06,0.10,0.41,0.00,0.31,0.01,0.03,0.12,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,32.80,93.29,16.06,67.15,65.10,13.70,22.68,94.82,0.76,72.53,1.95,5.99,27.31,-7.54,10.17,37.94,17.73,84.02,6.81,24.82,50.19,0.63,13.21,75.48
$PJCIFN2,21/06/2026 14:13:00,230.75,228.96,229.74,0.09,0.44,0.08,0.38,0.25,0.03,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.88,101.77,18.44,87.17,58.37,6.64,16.10,61.42,14.32,81.01,4.30,10.79,45.54,-3.39,8.98,33.15,17.83,86.22,6.85,30.63,50.58,0.64,12.78,43.45
$PJCIFN2,21/06/2026 14:14:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.83,91.04,9.02,63.03,54.35,1.93,14.31,91.21,14.96,79.38,2.53,10.20,46.13,-2.20,9.58,35.52,16.97,83.40,5.42,24.99,49.38,-0.53,11.61,64.49
$PJCIFN2,21/06/2026 14:15:00,230.75,228.57,229.68,0.14,0.41,0.07,0.29,0.27,0.04,0.10,0.43,0.04,0.32,-0.02,0.04,0.19,-0.02,0.01,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,32.17,94.15,16.73,65.53,62.56,9.00,21.98,98.88,9.57,74.15,-5.14,8.37,44.38,-5.15,2.52,40.73,18.29,84.68,6.94,25.91,51.02,1.12,13.05,70.64
$PJCIFN2,21/06/2026 14:16:00,230.37,228.96,229.77,0.11,0.42,0.04,0.35,0.23,0.03,0.08,0.28,0.05,0.34,-0.02,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,25.61,96.51,8.45,79.98,52.70,7.25,18.45,63.92,11.94,78.11,-5.71,9.59,39.73,-3.97,7.83,36.70,16.92,83.60,5.06,23.87,48.61,-0.21,11.89,45.78
$PJCIFN2,21/06/2026 14:17:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.23,0.02,0.09,0.40,0.04,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.25,23.23,89.91,14.30,63.83,52.61,4.88,20.82,91.55,10.20,75.62,0.18,8.41,45.54,-7.49,8.41,30.19,17.10,83.89,6.17,24.20,49.21,0.03,12.32,57.88
$PJCIFN2,21/06/2026 14:18:00,232.04,228.57,229.75,0.15,0.41,0.07,0.34,0.28,0.03,0.10,0.44,0.04,0.34,0.01,0.05,0.19,-0.03,0.01,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.36,35.94,94.63,16.17,78.90,64.99,6.07,22.53,101.76,8.40,77.56,1.96,12.00,44.21,-6.30,1.93,41.50,19.50,85.60,7.10,31.17,51.09,0.90,13.06,83.42
$PJCIFN2,21/06/2026 14:19:00,230.37,228.96,229.79,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.25,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,92.12,8.46,62.69,55.62,1.93,19.07,58.54,13.76,78.70,3.12,10.77,41.39,-4.55,10.16,35.64,17.13,83.91,5.53,24.15,49.40,-0.38,12.17,41.05
$PJCIFN2,21/06/2026 14:20:00,231.53,228.44,229.68,0.12,0.41,0.05,0.30,0.23,0.03,0.09,0.42,0.04,0.33,-0.00,0.02,0.17,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.31,28.72,95.12,12.51,68.04,53.73,6.06,21.27,97.39,8.42,75.53,-1.00,4.29,38.46,-3.94,4.29,38.51,17.33,84.97,6.30,24.75,49.36,0.71,12.77,70.63
$PJCIFN2,21/06/2026 14:21:00,231.53,228.83,229.73,0.13,0.40,0.06,0.30,0.23,0.03,0.07,0.41,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.27,30.51,91.83,14.92,68.44,53.70,6.65,16.65,94.44,13.74,76.71,-1.60,4.88,44.36,-3.96,10.20,38.48,17.95,84.65,6.19,23.95,50.04,0.56,12.63,63.02
$PJCIFN2,21/06/2026 14:22:00,231.27,228.83,229.78,0.11,0.39,0.06,0.28,0.25,0.01,0.08,0.22,0.04,0.31,-0.01,0.03,0.15,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,26.27,89.27,13.78,63.83,57.26,3.11,17.78,49.79,9.60,71.14,-1.59,7.82,34.97,-1.61,8.41,36.15,16.92,82.84,5.53,22.60,48.98,-0.05,11.74,42.54
$PJCIFN2,21/06/2026 14:23:00,230.75,228.70,229.74,0.12,0.40,0.06,0.37,0.23,0.04,0.08,0.43,0.07,0.35,-0.02,0.04,0.20,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,28.55,92.65,14.38,84.73,53.76,8.40,18.48,99.15,15.47,79.92,-5.15,9.60,45.44,-11.66,1.93,38.61,18.48,84.87,6.48,30.69,50.70,0.82,12.84,66.49
$PJCIFN2,21/06/2026 14:24:00,230.50,228.70,229.73,0.10,0.41,0.04,0.29,0.24,0.02,0.10,0.40,0.05,0.32,-0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.24,22.68,93.66,9.63,65.49,54.78,4.30,23.77,91.85,10.78,73.77,-0.41,2.52,45.02,-3.36,7.24,35.44,17.08,83.56,5.82,24.35,49.61,0.35,12.63,54.49
$PJCIFN2,21/06/2026 14:25:00,230.88,228.83,229.81,0.12,0.45,0.07,0.29,0.25,0.05,0.08,0.43,0.05,0.33,-0.04,0.05,0.18,-0.04,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,28.64,103.48,15.47,65.71,57.92,10.77,19.02,98.45,11.36,76.88,-8.10,10.80,40.23,-9.27,5.47,37.35,17.17,84.48,5.24,24.09,49.42,-0.05,12.21,55.15
$PJCIFN2,21/06/2026 14:26:00,230.75,228.44,229.80,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.42,0.03,0.30,-0.00,0.02,0.19,-0.02,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,22.01,90.75,17.93,66.12,55.09,4.87,18.92,96.80,6.65,69.65,-0.41,5.45,43.08,-5.74,7.84,40.89,17.91,83.40,7.28,24.46,50.56,0.89,13.59,71.10
$PJCIFN2,21/06/2026 14:27:00,230.75,229.08,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,89.02,7.87,62.55,52.76,1.93,14.34,60.94,14.33,77.47,-2.18,10.21,44.92,-2.21,5.45,33.83,16.57,81.73,5.09,22.77,49.04,-0.59,11.28,42.62
$PJCIFN2,21/06/2026 14:28:00,231.01,228.70,229.82,0.11,0.42,0.05,0.35,0.26,0.03,0.08,0.29,0.06,0.31,-0.01,0.05,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,26.29,96.94,11.44,79.44,60.24,6.65,19.04,66.24,13.76,71.02,-2.18,10.79,47.33,-6.93,6.06,32.04,18.40,83.43,6.94,32.11,50.77,1.01,13.18,49.59
$PJCIFN2,21/06/2026 14:29:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,20.87,90.45,9.03,65.46,55.06,3.11,14.89,97.12,10.78,78.61,4.29,11.36,46.66,-1.61,9.60,66.35,17.71,82.30,6.05,25.05,50.01,0.32,12.43,89.89
$PJCIFN2,21/06/2026 14:30:00,230.75,228.96,229.86,0.09,0.39,0.05,0.31,0.23,0.05,0.11,0.29,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.42,88.78,12.55,71.89,53.17,11.37,24.31,66.21,13.74,76.75,1.36,9.63,44.97,-3.37,8.40,37.37,17.74,81.93,5.87,24.38,49.86,0.40,12.44,46.29
$PJCIFN2,21/06/2026 14:31:00,231.27,228.83,229.81,0.11,0.39,0.09,0.28,0.24,0.03,0.09,0.24,0.03,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.54,88.92,20.26,64.94,54.94,6.66,19.68,54.98,7.83,75.03,3.72,11.38,42.54,-5.74,9.62,34.95,18.11,82.60,7.45,24.16,50.54,1.09,13.34,42.36
$PJCIFN2,21/06/2026 14:32:00,230.63,228.70,229.82,0.10,0.39,0.06,0.28,0.24,0.02,0.06,0.41,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,23.83,88.68,13.69,63.76,54.29,3.70,14.34,94.98,13.69,76.29,-1.59,9.01,45.51,-2.79,3.10,36.80,17.07,81.07,5.55,22.84,49.18,-0.27,11.80,78.56
$PJCIFN2,21/06/2026 14:33:00,231.27,228.83,229.85,0.11,0.39,0.06,0.37,0.27,0.02,0.10,0.23,0.05,0.33,-0.05,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.19,25.07,88.58,13.17,84.92,62.63,3.70,22.57,51.97,11.39,76.67,-10.45,12.54,38.42,-5.75,8.42,35.56,17.32,81.67,5.65,32.12,49.56,0.28,12.65,43.75
$PJCIFN2,21/06/2026 14:34:00,230.63,229.08,229.83,0.10,0.39,0.06,0.30,0.24,0.03,0.10,0.28,0.05,0.34,0.01,0.04,0.16,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.87,88.88,14.38,68.40,54.32,6.65,22.00,63.26,11.38,78.74,1.95,10.22,37.98,-7.51,9.03,39.68,17.71,82.52,6.86,25.43,50.01,1.02,13.29,49.05
$PJCIFN2,21/06/2026 14:35:00,230.63,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,18.49,87.40,9.03,63.76,53.14,1.93,13.15,93.90,14.34,77.47,1.94,11.36,44.95,-3.37,9.58,40.27,16.49,80.76,4.96,24.81,48.73,-0.61,11.43,76.17
$PJCIFN2,21/06/2026 14:36:00,230.50,229.08,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.22,87.65,8.46,64.39,54.29,3.11,16.07,75.80,15.50,78.56,3.73,11.36,46.77,-1.61,10.18,39.68,17.87,82.17,6.48,24.55,50.32,0.94,13.10,57.25
$PJCIFN2,21/06/2026 14:37:00,230.63,228.57,229.77,0.12,0.43,0.04,0.29,0.23,0.05,0.06,0.28,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.25,27.43,98.28,9.02,66.12,53.88,10.74,14.93,63.95,10.75,76.88,1.95,8.41,46.00,-2.20,9.03,41.99,17.19,82.87,5.84,24.22,49.54,0.26,12.27,58.21
$PJCIFN2,21/06/2026 14:38:00,230.63,228.70,229.83,0.09,0.39,0.04,0.38,0.24,0.04,0.06,0.28,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.26,19.65,88.58,9.03,86.05,54.38,8.43,14.34,64.65,10.81,77.01,-1.59,11.97,44.95,-8.69,7.83,39.73,16.86,81.73,5.52,31.49,49.75,0.11,11.73,58.68
$PJCIFN2,21/06/2026 14:39:00,231.01,228.70,229.84,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.29,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.32,90.01,14.93,64.94,57.39,6.07,19.00,65.62,14.89,78.65,3.12,12.57,41.39,-2.79,6.65,38.51,18.21,82.51,6.91,25.16,50.84,1.10,12.83,58.35
$PJCIFN2,21/06/2026 14:40:00,230.50,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.03,0.16,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.68,89.91,8.44,64.21,53.79,3.11,14.31,62.11,14.33,77.05,1.36,7.24,37.88,-3.97,9.61,38.48,16.98,81.30,5.37,22.50,49.06,-0.36,11.88,56.98
$PJCIFN2,21/06/2026 14:41:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.29,8.46,64.87,53.11,3.11,14.94,49.68,14.33,74.61,4.31,10.20,45.51,-2.20,11.37,37.37,18.24,82.16,6.64,25.64,50.04,0.96,13.18,43.74
$PJCIFN2,21/06/2026 14:42:00,230.37,228.96,229.78,0.09,0.38,0.06,0.28,0.23,0.02,0.06,0.40,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.23,20.23,87.50,13.74,64.39,53.76,5.45,14.91,91.16,9.59,78.24,2.54,10.76,42.05,-2.20,8.41,37.94,16.84,81.48,5.80,23.20,49.35,0.32,12.20,53.10
$PJCIFN2,21/06/2026 14:43:00,230.63,228.70,229.84,0.09,0.39,0.06,0.41,0.24,0.01,0.06,0.40,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.29,20.80,88.43,13.14,92.95,54.72,2.52,14.34,92.67,12.57,76.51,2.54,11.96,46.18,-2.78,8.41,42.65,17.39,81.48,5.93,32.41,49.75,0.07,12.16,65.86
$PJCIFN2,21/06/2026 14:44:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.88,89.32,8.46,65.53,55.00,2.52,14.96,62.77,14.91,76.84,4.31,11.38,45.49,-2.20,9.61,34.32,17.60,82.26,6.36,25.25,50.19,0.61,12.82,54.47
$PJCIFN2,21/06/2026 14:45:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,18.50,88.68,10.22,63.07,52.49,1.93,14.90,64.88,14.33,76.34,2.54,8.41,44.92,-3.38,9.01,36.15,16.41,81.00,5.18,22.78,48.71,-0.54,11.87,50.90
$PJCIFN2,21/06/2026 14:46:00,230.63,229.08,229.84,0.11,0.38,0.05,0.28,0.23,0.01,0.06,0.27,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.21,88.29,11.98,63.73,53.17,3.10,14.92,62.04,13.75,74.52,1.95,10.20,46.61,-2.20,6.07,37.92,17.56,82.13,6.43,24.14,50.15,0.59,12.69,44.37
$PJCIFN2,21/06/2026 14:47:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.31,20.82,91.14,9.64,64.28,56.05,4.29,14.87,95.35,14.89,77.84,4.30,10.20,45.02,-2.19,10.74,39.68,18.01,82.38,6.31,23.92,50.41,0.57,12.76,70.99
$PJCIFN2,21/06/2026 14:48:00,230.75,229.08,229.79,0.08,0.38,0.04,0.38,0.23,0.00,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.30,18.53,87.99,10.23,86.09,51.90,0.75,13.77,92.03,14.92,76.84,3.72,11.96,46.13,-2.79,9.60,36.19,16.50,80.88,5.32,31.36,49.12,-0.71,11.49,67.99
$PJCIFN2,21/06/2026 14:49:00,230.63,228.44,229.86,0.09,0.44,0.04,0.29,0.24,0.04,0.09,0.29,0.05,0.31,-0.04,0.03,0.15,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.82,102.00,9.63,66.12,54.94,8.43,21.44,66.28,11.36,71.92,-8.67,7.24,34.91,-4.56,8.42,37.90,17.23,83.35,5.98,24.71,49.48,0.41,13.04,53.98
$PJCIFN2,21/06/2026 14:50:00,230.88,228.57,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.25,23.31,89.32,9.02,64.32,54.32,2.52,14.91,65.69,13.15,75.03,3.14,9.01,45.49,-4.56,7.23,42.70,17.76,82.19,6.32,24.07,50.37,0.43,12.51,57.83
$PJCIFN2,21/06/2026 14:51:00,230.63,228.70,229.83,0.10,0.43,0.06,0.30,0.24,0.01,0.07,0.28,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,22.06,98.06,13.76,67.69,55.53,3.11,16.10,65.21,12.54,77.52,1.95,11.35,45.07,-5.17,9.63,35.70,17.34,82.07,5.49,23.40,49.74,-0.25,12.06,54.06
$PJCIFN2,21/06/2026 14:52:00,230.63,228.83,229.88,0.09,0.38,0.04,0.28,0.23,0.06,0.10,0.28,0.07,0.33,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.89,88.14,9.04,63.80,53.20,13.73,22.58,64.92,15.52,75.11,-1.59,11.97,40.30,-2.78,9.01,37.33,17.90,82.41,6.42,24.04,50.42,1.05,13.21,58.23
$PJCIFN2,21/06/2026 14:53:00,230.37,228.96,229.81,0.09,0.39,0.06,0.38,0.24,0.01,0.06,0.27,0.03,0.30,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.20,20.26,89.42,13.16,86.14,55.03,3.11,14.34,62.01,7.24,69.96,1.94,11.33,43.82,-3.97,8.99,37.26,16.47,81.12,5.55,31.92,49.23,-0.25,12.04,46.62
$PJCIFN2,21/06/2026 14:54:00,230.63,229.08,229.87,0.09,0.42,0.05,0.28,0.24,0.03,0.06,0.27,0.05,0.34,-0.03,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.89,96.29,11.42,64.32,55.56,6.64,14.93,60.97,11.96,78.83,-6.91,7.26,40.87,-5.15,7.81,37.43,17.26,82.55,5.77,24.30,49.77,0.34,12.30,45.71
$PJCIFN2,21/06/2026 14:55:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,20.24,89.96,8.45,66.67,54.78,2.52,14.96,63.92,14.93,79.83,3.72,13.16,45.54,-0.43,10.76,35.64,18.13,83.39,6.83,24.97,50.74,1.28,13.06,51.22
$PJCIFN2,21/06/2026 14:56:00,230.37,228.96,229.83,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.52,88.88,7.83,68.47,56.21,1.34,14.33,61.56,14.30,77.01,3.12,10.77,45.00,-9.86,3.70,34.48,16.58,81.49,5.23,23.40,49.02,-1.08,11.50,52.51
$PJCIFN2,21/06/2026 14:57:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.68,89.86,8.44,63.10,53.29,1.93,16.04,67.50,14.89,79.61,4.31,10.79,44.38,-3.97,8.99,26.81,17.72,83.15,6.62,24.22,49.87,0.83,12.91,51.74
$PJCIFN2,21/06/2026 14:58:00,230.63,229.08,229.87,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,19.62,90.06,7.86,86.63,54.29,1.93,14.28,62.77,14.95,79.65,3.14,12.53,46.18,-2.20,10.19,38.48,16.93,82.95,5.61,31.06,49.35,-0.07,12.16,50.40
$PJCIFN2,21/06/2026 14:59:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,88.19,7.26,63.73,53.20,1.34,14.30,62.08,14.34,79.20,3.72,11.37,46.13,-2.20,9.61,39.68,16.54,82.61,5.31,24.89,49.20,-0.52,11.68,44.58
$PJCIFN2,21/06/2026 15:00:00,231.01,228.83,229.81,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,30.44,90.45,12.58,63.80,56.12,6.64,16.72,92.83,13.17,78.65,3.72,10.77,46.20,-1.61,9.65,35.01,18.41,84.33,6.81,24.20,50.71,1.04,13.18,68.93
$PJCIFN2,21/06/2026 15:01:00,230.63,228.70,229.90,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.22,20.30,101.43,9.03,82.42,52.23,3.11,15.52,86.88,14.33,78.70,1.95,10.79,44.97,-3.38,9.60,34.81,17.00,84.69,5.46,26.78,49.07,-0.34,12.13,51.00
$PJCIFN2,21/06/2026 15:02:00,230.50,228.83,229.80,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.53,8.45,68.63,53.79,1.93,15.49,49.65,14.96,79.24,3.13,11.96,46.08,-2.20,10.18,34.40,17.46,84.16,6.25,25.01,50.06,0.50,12.69,42.09
$PJCIFN2,21/06/2026 15:03:00,230.37,228.57,229.68,0.11,0.40,0.05,0.37,0.26,0.02,0.08,0.42,0.06,0.34,-0.01,0.06,0.20,-0.01,0.02,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.30,24.96,91.89,11.39,85.36,60.83,3.71,17.80,96.53,14.91,79.24,-2.18,13.75,46.64,-3.38,3.70,42.58,17.96,85.07,6.72,32.31,50.87,0.89,13.15,69.09
$PJCIFN2,21/06/2026 15:04:00,231.01,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.27,0.05,0.34,0.00,-0.01,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.54,91.24,9.05,65.01,55.71,3.70,14.29,61.46,11.39,78.32,0.77,-2.80,39.75,-6.92,2.52,32.58,16.57,83.44,5.10,24.04,49.17,-0.74,11.16,41.28
$PJCIFN2,21/06/2026 15:05:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.42,0.02,0.35,0.02,0.03,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,22.61,91.24,13.76,64.32,57.98,6.07,17.89,95.57,4.88,80.20,4.30,6.07,40.30,-8.68,8.99,36.80,17.70,85.02,7.07,24.08,50.76,0.91,13.36,54.30
$PJCIFN2,21/06/2026 15:06:00,230.75,229.08,229.76,0.11,0.40,0.04,0.28,0.25,0.04,0.08,0.43,0.06,0.34,-0.03,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.27,26.24,92.48,10.23,63.87,58.44,9.59,17.85,99.10,14.91,79.15,-6.32,10.22,39.69,-5.16,3.12,34.99,17.68,84.84,5.45,23.93,49.76,0.38,12.39,61.99
$PJCIFN2,21/06/2026 15:07:00,230.63,228.83,229.76,0.09,0.40,0.06,0.30,0.23,0.01,0.07,0.29,0.05,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.23,21.41,91.40,14.35,68.99,53.20,3.12,16.69,66.87,11.96,74.65,-3.96,9.60,45.54,-5.75,7.22,35.62,16.82,83.88,5.31,22.80,49.53,-0.52,11.67,53.54
$PJCIFN2,21/06/2026 15:08:00,230.50,228.96,229.77,0.10,0.43,0.08,0.36,0.25,0.02,0.11,0.31,0.04,0.35,0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,22.64,99.78,19.06,82.61,56.80,3.70,24.90,70.53,9.00,79.74,2.53,5.47,46.15,-5.15,9.02,36.76,18.04,85.31,7.16,31.78,51.05,1.00,13.43,55.32
$PJCIFN2,21/06/2026 15:09:00,230.75,228.96,229.75,0.10,0.40,0.05,0.27,0.24,0.01,0.09,0.27,0.05,0.34,-0.02,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,23.89,91.42,11.41,62.55,54.47,1.93,19.68,62.77,11.37,77.56,-5.73,4.29,45.51,-3.97,8.43,39.62,16.56,83.40,5.03,24.57,49.06,-0.69,11.97,52.63
$PJCIFN2,21/06/2026 15:10:00,230.75,228.70,229.79,0.12,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.02,89.86,12.56,63.80,53.17,4.28,19.07,49.76,11.93,75.03,1.95,6.67,44.41,-3.37,-0.43,31.90,17.25,83.98,6.11,23.46,49.42,0.06,12.30,42.84
$PJCIFN2,21/06/2026 15:11:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.04,0.35,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.81,90.50,9.61,64.17,55.46,1.93,21.97,50.21,8.40,80.60,-4.54,11.99,45.56,-3.98,9.62,31.99,17.70,84.82,6.20,24.05,50.46,0.72,13.10,45.04
$PJCIFN2,21/06/2026 15:12:00,230.75,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.02,0.07,0.27,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.74,90.65,7.87,65.60,54.50,4.29,15.53,61.56,11.96,76.38,0.18,10.77,46.56,-9.26,6.66,34.36,16.79,83.44,5.27,23.03,49.31,-0.55,11.75,46.40
$PJCIFN2,21/06/2026 15:13:00,230.63,228.70,229.81,0.10,0.44,0.04,0.35,0.24,0.02,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,22.69,100.87,10.22,80.84,54.72,4.88,15.53,64.62,14.92,80.11,3.13,11.36,46.15,-7.50,10.18,55.04,17.69,85.49,6.32,31.15,50.10,0.44,12.74,58.96
$PJCIFN2,21/06/2026 15:14:00,230.37,228.70,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.83,90.99,8.44,63.58,53.85,2.52,14.91,62.63,14.96,78.56,4.30,11.99,46.66,-1.61,10.76,42.07,17.49,83.54,6.25,25.46,49.93,0.48,12.96,55.47
$PJCIFN2,21/06/2026 15:15:00,230.63,228.96,229.92,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.12,88.83,8.43,62.55,52.11,1.93,13.74,65.17,14.33,78.61,3.72,10.19,45.51,-2.20,9.59,55.66,16.76,82.32,5.49,23.45,49.11,-0.47,11.68,58.96
$PJCIFN2,21/06/2026 15:16:00,230.75,228.83,229.84,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.28,0.06,0.31,0.02,0.05,0.21,-0.02,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.86,90.60,10.21,64.98,56.05,7.24,17.88,64.37,14.29,71.81,3.73,11.39,47.20,-3.97,9.62,57.33,17.83,83.22,6.66,24.12,50.77,0.87,12.99,60.03
$PJCIFN2,21/06/2026 15:17:00,230.75,229.21,229.84,0.09,0.39,0.06,0.28,0.25,0.02,0.10,0.27,0.05,0.32,-0.03,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.23,20.87,90.60,14.35,63.31,58.67,4.29,22.58,62.88,11.37,73.89,-7.50,9.61,45.51,-4.56,4.88,34.91,16.74,82.29,5.57,23.41,49.64,0.34,12.34,53.24
$PJCIFN2,21/06/2026 15:18:00,231.53,228.57,229.88,0.10,0.40,0.04,0.34,0.26,0.04,0.07,0.27,0.02,0.33,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.21,23.97,91.24,10.21,78.90,60.96,9.61,15.49,62.15,3.71,75.70,2.53,10.13,41.93,-5.15,7.21,36.78,16.24,82.34,5.91,30.41,49.47,0.06,12.28,48.92
$PJCIFN2,21/06/2026 15:19:00,231.40,228.70,229.92,0.12,0.40,0.06,0.30,0.24,0.02,0.08,0.28,0.05,0.33,0.02,0.04,0.18,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,28.71,91.14,14.37,69.73,54.50,5.47,17.25,64.95,11.96,75.58,3.72,8.42,40.85,-2.21,7.23,40.39,17.80,82.77,6.85,26.00,50.01,0.78,13.23,57.37
$PJCIFN2,21/06/2026 15:20:00,230.75,228.70,229.83,0.08,0.38,0.08,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.12,87.60,19.08,62.51,53.70,1.93,14.92,67.57,13.15,77.43,2.54,10.20,43.72,-3.97,6.03,55.69,16.43,80.76,5.34,23.02,48.98,-0.70,11.48,59.02
$PJCIFN2,21/06/2026 15:21:00,230.50,228.70,229.78,0.12,0.39,0.07,0.28,0.24,0.02,0.11,0.27,0.03,0.33,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,27.40,88.68,16.13,63.76,54.14,3.70,24.89,62.74,6.06,76.38,-5.14,10.76,46.13,-2.20,7.83,37.87,17.87,82.30,7.33,24.74,50.65,1.20,13.70,49.93
$PJCIFN2,21/06/2026 15:22:00,230.75,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.26,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.43,90.06,11.40,63.73,54.35,6.67,20.22,60.38,6.65,78.15,0.76,11.37,43.87,-1.61,9.58,37.39,17.31,82.05,6.68,24.31,49.87,1.09,13.27,47.53
$PJCIFN2,21/06/2026 15:23:00,230.88,228.70,229.82,0.11,0.38,0.06,0.36,0.28,0.01,0.06,0.27,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.09,88.19,13.76,81.25,64.33,3.11,14.94,61.63,6.64,77.56,4.31,11.96,46.72,-1.61,10.74,38.51,17.71,82.02,6.82,31.90,50.49,0.81,13.03,43.39
$PJCIFN2,21/06/2026 15:24:00,230.75,228.57,229.81,0.09,0.37,0.04,0.28,0.24,0.01,0.06,0.26,0.04,0.32,0.01,0.04,0.16,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,21.48,85.73,8.45,63.73,54.94,3.10,14.32,60.38,8.41,74.73,1.95,10.19,37.92,-5.13,7.83,36.82,16.52,80.54,5.10,24.43,49.14,-0.79,11.51,45.20
$PJCIFN2,21/06/2026 15:25:00,230.75,228.83,229.83,0.10,0.44,0.09,0.28,0.24,0.04,0.10,0.28,0.05,0.31,0.02,0.04,0.20,-0.03,0.02,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,22.01,101.18,20.85,65.01,55.50,8.42,23.71,63.33,12.54,72.24,4.32,9.59,44.95,-7.49,3.71,40.34,18.00,83.91,7.10,24.28,50.48,1.19,13.10,57.28
$PJCIFN2,21/06/2026 15:26:00,230.75,228.70,229.84,0.09,0.38,0.05,0.31,0.23,0.02,0.08,0.32,0.05,0.33,-0.04,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,20.28,87.65,10.82,72.17,52.70,4.28,17.27,72.85,11.39,75.03,-8.66,8.42,43.79,-4.56,4.87,37.39,16.57,80.54,4.85,22.81,48.68,-0.66,11.54,53.86
$PJCIFN2,21/06/2026 15:27:00,232.17,227.93,229.77,0.14,0.41,0.06,0.31,0.26,0.05,0.10,0.30,0.03,0.30,-0.02,0.03,0.18,-0.02,0.03,0.19,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.26,32.98,94.47,14.33,71.97,59.75,11.98,21.81,69.15,6.62,69.01,-5.74,6.65,40.21,-5.14,7.21,43.05,16.82,81.46,6.11,23.31,49.88,0.73,12.61,59.21
$PJCIFN2,21/06/2026 15:28:00,230.63,227.93,229.75,0.09,0.40,0.06,0.37,0.26,0.07,0.09,0.31,0.03,0.31,-0.01,0.03,0.15,-0.05,0.01,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.24,21.48,91.73,14.91,84.47,59.03,16.10,20.14,71.51,7.79,71.53,-2.77,7.24,34.93,-11.62,1.92,29.67,17.11,82.14,6.06,32.21,50.19,1.10,12.57,54.76
$PJCIFN2,21/06/2026 15:29:00,230.63,228.57,229.81,0.11,0.38,0.04,0.29,0.24,0.03,0.08,0.20,0.03,0.33,0.00,0.02,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,87.50,10.21,66.71,56.21,7.23,19.07,46.84,6.06,76.16,0.76,5.47,39.60,-6.93,7.24,31.47,16.16,80.36,5.13,24.27,49.00,-0.72,11.65,40.22
$PJCIFN2,21/06/2026 15:30:00,231.78,228.96,229.86,0.15,0.39,0.08,0.28,0.27,0.03,0.08,0.28,0.05,0.29,-0.03,0.04,0.16,-0.02,0.01,0.14,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.19,35.30,90.60,18.43,64.28,62.22,6.08,18.47,63.15,11.37,66.93,-6.93,9.01,37.31,-4.57,1.93,32.63,17.27,80.51,6.29,23.18,49.39,0.08,11.88,43.42
$PJCIFN2,21/06/2026 15:31:00,231.65,228.83,229.80,0.14,0.39,0.07,0.30,0.24,0.02,0.07,0.29,0.04,0.33,-0.01,0.03,0.19,-0.01,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,32.91,90.02,16.13,68.11,55.46,4.88,15.48,66.53,9.59,75.49,-2.78,7.25,42.45,-3.38,5.47,40.39,17.91,81.89,6.10,24.41,50.16,0.62,12.48,55.84
$PJCIFN2,21/06/2026 15:32:00,231.53,228.83,229.88,0.11,0.38,0.05,0.28,0.25,0.05,0.09,0.28,0.03,0.30,-0.02,0.04,0.14,-0.06,0.03,0.18,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,26.35,88.24,10.76,64.94,57.05,10.76,20.78,65.03,7.23,68.66,-3.96,8.43,33.10,-13.41,6.06,41.57,17.28,80.71,5.33,23.27,49.36,-0.33,12.10,55.94
$PJCIFN2,21/06/2026 15:33:00,230.75,229.08,229.82,0.11,0.38,0.05,0.37,0.23,0.05,0.07,0.22,0.06,0.30,-0.01,0.05,0.20,-0.07,0.04,0.13,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,26.17,87.84,12.54,85.06,53.17,10.77,16.05,50.94,13.75,69.52,-2.19,11.38,44.95,-15.75,9.00,30.77,17.64,81.43,6.20,31.89,49.64,0.05,12.43,42.15
$PJCIFN2,21/06/2026 15:34:00,231.01,229.08,229.81,0.10,0.41,0.09,0.29,0.24,0.02,0.08,0.27,0.05,0.33,0.01,0.01,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,23.91,93.61,20.87,65.53,55.40,4.29,17.89,61.49,12.57,75.66,1.95,1.93,43.72,-6.33,4.29,36.13,17.67,82.02,7.50,25.01,50.39,0.58,12.37,46.18
$PJCIFN2,21/06/2026 15:35:00,231.40,227.93,229.79,0.12,0.38,0.05,0.28,0.25,0.04,0.07,0.26,0.01,0.30,-0.00,0.05,0.17,-0.03,0.02,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,28.05,87.60,11.37,64.42,57.42,9.60,15.39,59.17,3.11,69.92,-1.00,11.28,39.69,-7.49,5.47,37.98,16.41,80.96,5.76,25.60,49.30,-0.04,12.02,43.75
$PJCIFN2,21/06/2026 15:36:00,231.14,228.57,229.70,0.11,0.40,0.05,0.30,0.25,0.02,0.09,0.41,0.04,0.32,0.01,0.01,0.17,-0.01,-0.00,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,25.12,91.78,11.94,67.81,57.92,4.30,19.58,94.44,9.59,74.44,1.35,3.11,39.71,-2.19,-1.01,41.55,17.82,82.56,6.79,24.67,50.63,1.03,12.61,74.25
$PJCIFN2,21/06/2026 15:37:00,230.75,228.83,229.79,0.10,0.44,0.08,0.28,0.25,0.02,0.07,0.44,0.05,0.30,-0.02,0.02,0.20,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,22.70,100.95,17.85,64.39,58.60,5.46,15.56,100.44,12.54,68.07,-5.73,5.47,45.46,-6.34,-1.02,34.95,16.37,82.02,5.45,22.37,49.09,-0.66,11.05,54.25
$PJCIFN2,21/06/2026 15:38:00,231.01,228.96,229.84,0.10,0.39,0.08,0.37,0.27,0.02,0.10,0.31,0.03,0.32,0.01,0.05,0.18,-0.04,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,22.58,90.06,17.34,84.82,62.77,5.47,22.62,70.84,7.83,72.79,1.94,12.55,41.44,-9.88,7.83,54.39,17.92,82.29,7.04,32.87,50.48,0.27,13.47,59.81
$PJCIFN2,21/06/2026 15:39:00,230.88,228.83,229.84,0.10,0.42,0.09,0.29,0.25,0.03,0.12,0.28,0.04,0.32,0.01,0.04,0.20,-0.02,0.01,0.19,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.25,23.28,95.76,20.25,65.64,58.05,6.06,27.29,65.17,9.00,73.12,2.53,9.02,44.95,-5.74,3.10,44.42,16.87,81.42,6.15,25.02,49.52,0.10,11.98,58.37
$PJCIFN2,21/06/2026 15:40:00,230.75,228.44,229.89,0.08,0.38,0.05,0.27,0.27,0.01,0.08,0.30,0.03,0.32,0.01,0.04,0.20,-0.03,0.03,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,19.13,88.19,12.57,62.58,61.31,3.12,19.06,69.90,6.64,72.75,1.36,8.44,46.20,-6.91,6.05,40.25,16.51,80.71,5.58,23.38,49.49,-0.48,11.60,57.58
$PJCIFN2,21/06/2026 15:41:00,230.63,228.57,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.29,0.05,0.34,0.00,0.03,0.19,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.20,88.73,14.33,63.76,54.91,5.47,17.83,66.24,10.80,77.43,0.77,6.65,43.87,-3.38,-1.02,37.26,17.89,82.68,7.23,24.59,50.36,0.84,13.05,56.34
$PJCIFN2,21/06/2026 15:42:00,230.75,228.83,229.87,0.12,0.39,0.05,0.28,0.27,0.02,0.08,0.24,0.04,0.34,-0.04,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.01,89.12,10.80,64.08,61.62,4.87,17.30,54.45,8.42,77.26,-8.67,4.30,44.38,-3.97,0.75,33.20,16.69,81.76,5.44,23.44,49.21,-0.10,12.06,41.70
$PJCIFN2,21/06/2026 15:43:00,231.14,228.96,229.81,0.11,0.38,0.07,0.36,0.24,0.02,0.07,0.26,0.06,0.31,0.01,0.05,0.16,-0.05,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,88.19,16.13,81.39,55.09,4.27,16.15,60.38,13.76,70.47,1.95,11.99,36.70,-11.64,6.05,27.90,16.75,80.91,5.70,30.27,48.98,-0.68,11.88,41.80
$PJCIFN2,21/06/2026 15:44:00,230.63,228.70,229.81,0.10,0.40,0.05,0.28,0.29,0.03,0.07,0.28,0.06,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.27,10.80,65.12,66.64,6.66,16.70,63.29,14.29,78.32,1.36,7.24,45.56,-12.27,7.24,36.80,17.72,82.97,6.45,26.07,50.66,0.95,12.90,44.29
$PJCIFN2,21/06/2026 15:45:00,230.63,228.96,229.80,0.10,0.39,0.06,0.27,0.26,0.03,0.08,0.28,0.05,0.34,0.01,0.04,0.19,-0.02,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,23.15,89.96,14.32,62.00,59.75,7.23,17.28,65.10,10.78,77.47,1.36,8.99,43.23,-4.56,-1.02,27.25,16.94,82.05,5.36,22.79,49.29,-0.10,11.85,47.54
$PJCIFN2,21/06/2026 15:46:00,230.63,228.96,229.74,0.09,0.39,0.06,0.28,0.25,0.05,0.08,0.23,0.05,0.29,0.01,0.04,0.18,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,88.88,13.16,64.28,57.39,11.39,17.83,53.24,11.37,66.67,1.95,10.15,40.71,-8.68,4.29,38.00,17.50,83.07,6.40,24.47,50.51,1.05,12.98,44.29
$PJCIFN2,21/06/2026 15:47:00,230.37,228.44,229.76,0.09,0.41,0.06,0.28,0.24,0.02,0.07,0.27,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.71,95.33,14.93,63.14,54.44,3.70,16.12,60.76,11.33,78.65,1.95,8.41,45.56,-2.20,7.23,33.89,16.79,83.26,5.99,23.84,49.63,0.32,12.40,45.76
$PJCIFN2,21/06/2026 15:48:00,230.50,228.96,229.82,0.10,0.40,0.03,0.37,0.23,0.03,0.06,0.30,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,22.68,92.22,7.85,84.33,53.70,6.04,14.91,69.98,10.77,73.97,3.13,13.18,44.36,-5.74,8.43,38.55,16.84,82.72,5.45,30.55,49.31,-0.36,11.84,46.86
$PJCIFN2,21/06/2026 15:49:00,230.63,229.08,229.78,0.09,0.45,0.04,0.28,0.24,0.02,0.09,0.41,0.07,0.35,-0.02,0.05,0.21,-0.03,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.87,102.95,9.01,64.98,55.06,4.29,19.63,94.34,15.52,79.61,-4.55,12.52,47.36,-6.34,8.42,54.48,18.06,85.64,6.73,25.14,50.93,1.05,13.34,71.56
$PJCIFN2,21/06/2026 15:50:00,230.75,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.28,0.03,0.33,0.01,0.03,0.19,-0.04,0.04,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,22.10,89.27,10.21,64.39,56.15,4.29,19.03,64.58,6.66,75.20,1.94,6.66,43.75,-9.29,8.42,49.76,16.24,82.53,5.71,23.32,49.27,-0.70,11.85,57.92
$PJCIFN2,21/06/2026 15:51:00,230.63,228.83,229.81,0.13,0.40,0.08,0.28,0.23,0.03,0.07,0.29,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,30.98,91.29,17.90,64.39,53.41,6.65,16.72,67.42,11.94,80.20,1.36,10.77,40.89,-3.38,10.18,47.43,17.62,83.90,6.54,24.97,49.92,0.80,13.10,59.08
$PJCIFN2,21/06/2026 15:52:00,230.37,228.18,229.72,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.29,0.03,0.32,0.01,0.03,0.18,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.24,26.21,91.63,14.93,63.73,55.03,7.82,16.68,66.87,6.06,74.10,1.36,6.06,40.19,-2.78,5.47,39.64,16.63,83.38,6.46,23.53,49.58,0.37,12.46,54.87
$PJCIFN2,21/06/2026 15:53:00,230.50,228.70,229.77,0.11,0.42,0.04,0.37,0.25,0.01,0.09,0.24,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.45,95.87,9.01,83.74,56.64,1.93,20.80,56.12,13.13,79.29,3.13,4.88,46.15,-3.98,4.88,35.07,16.43,83.69,5.54,30.40,49.63,-0.62,11.46,42.85
$PJCIFN2,21/06/2026 15:54:00,230.63,229.08,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.22,10.79,63.80,56.08,3.11,15.48,48.55,11.95,81.01,-1.59,12.54,46.74,-7.49,8.41,36.11,17.79,85.13,6.68,25.23,50.88,0.98,13.21,43.28
$PJCIFN2,21/06/2026 15:55:00,230.75,229.08,229.79,0.10,0.40,0.04,0.29,0.26,0.01,0.08,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.30,91.19,9.03,66.74,59.19,2.52,17.88,59.03,14.33,79.38,1.36,10.17,45.51,-2.79,9.58,31.43,16.81,83.72,5.52,24.73,49.52,-0.11,12.47,43.92
$PJCIFN2,21/06/2026 15:56:00,230.63,228.96,229.80,0.11,0.40,0.04,0.29,0.24,0.04,0.07,0.28,0.05,0.32,0.01,0.04,0.20,-0.04,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,24.44,91.83,9.64,65.49,56.15,8.43,15.49,63.92,11.97,74.61,1.94,9.58,45.05,-9.26,-2.20,36.11,17.54,83.59,5.96,25.74,50.04,0.63,11.77,54.44
$PJCIFN2,21/06/2026 15:57:00,230.75,228.44,229.75,0.10,0.40,0.06,0.34,0.26,0.02,0.08,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.06,92.37,13.71,78.85,60.76,5.47,17.26,62.18,13.74,76.88,3.71,12.57,44.92,-2.20,9.02,37.33,18.09,84.75,7.15,25.96,50.76,1.08,13.30,45.19
$PJCIFN2,21/06/2026 15:58:00,231.27,228.96,229.87,0.12,0.40,0.06,0.37,0.23,0.03,0.08,0.28,0.05,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,26.91,90.99,13.14,84.52,52.17,6.06,17.86,63.67,12.56,76.51,-3.95,11.38,41.91,-3.38,7.82,35.60,16.94,82.85,5.21,30.50,48.80,-0.26,11.64,46.66
$PJCIFN2,21/06/2026 15:59:00,230.63,228.83,229.70,0.11,0.40,0.05,0.29,0.24,0.04,0.12,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.91,10.80,65.53,54.38,8.99,26.61,48.58,13.78,75.53,-4.54,11.97,46.23,-3.98,5.45,33.75,17.61,84.55,6.53,25.50,50.31,0.87,13.22,40.88
$PJCIFN2,21/06/2026 16:00:00,230.63,229.08,229.82,0.13,0.40,0.06,0.32,0.25,0.02,0.08,0.26,0.06,0.33,-0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.14,91.09,13.75,73.27,56.80,3.70,19.03,60.31,13.75,75.79,-2.18,3.11,44.41,-2.79,8.43,37.37,17.63,84.25,6.72,25.13,50.36,0.58,12.99,43.13
$PJCIFN2,21/06/2026 16:01:00,232.04,228.57,229.80,0.13,0.45,0.04,0.32,0.24,0.04,0.08,0.27,0.03,0.33,0.01,0.05,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,31.17,102.95,9.04,74.36,55.65,8.41,18.99,62.81,6.64,76.34,1.95,10.78,43.67,-10.43,4.87,33.26,17.09,84.52,5.22,25.91,49.35,-0.65,11.61,44.19
$PJCIFN2,21/06/2026 16:02:00,230.50,228.57,229.73,0.09,0.41,0.05,0.36,0.24,0.03,0.11,0.28,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,21.45,94.09,11.99,82.52,54.32,7.82,24.37,64.99,10.75,78.06,3.71,12.53,46.10,-3.98,7.83,38.46,17.99,84.39,7.01,25.86,50.71,1.20,13.23,48.17
$PJCIFN2,21/06/2026 16:03:00,230.63,228.31,229.82,0.10,0.40,0.06,0.40,0.25,0.01,0.07,0.27,0.03,0.31,-0.01,0.05,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.66,91.73,13.15,91.03,58.37,1.93,16.13,62.25,7.22,71.41,-1.59,12.00,38.34,-11.04,7.82,36.01,16.79,82.70,5.38,30.59,49.50,-0.56,12.46,44.67
$PJCIFN2,21/06/2026 16:04:00,230.75,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.89,92.48,8.46,63.73,54.38,2.52,15.53,91.01,13.15,79.79,1.95,11.38,45.46,-8.08,6.05,36.70,17.14,83.23,5.77,24.18,49.78,0.11,12.35,55.21
$PJCIFN2,21/06/2026 16:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.25,0.04,0.07,0.44,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.38,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.40,20.28,90.11,10.21,64.32,57.29,8.39,16.68,101.09,14.93,78.06,3.13,11.37,45.00,-1.02,10.77,87.52,18.15,83.83,6.69,24.77,50.96,1.17,13.16,92.62
$PJCIFN2,21/06/2026 16:06:00,230.63,228.18,229.74,0.11,0.40,0.05,0.30,0.25,0.03,0.08,0.42,0.02,0.34,0.00,0.03,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.27,24.41,91.58,10.79,68.36,56.67,6.64,18.43,96.10,5.46,79.29,0.18,7.83,46.05,-3.96,10.74,34.38,17.84,83.72,6.72,24.44,50.94,1.31,13.48,61.79
$PJCIFN2,21/06/2026 16:07:00,230.63,228.83,229.85,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.26,0.06,0.33,-0.03,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.51,9.65,63.07,54.41,3.70,18.46,59.86,13.77,75.20,-6.89,7.24,45.61,-3.97,8.43,36.19,17.00,82.07,5.27,22.92,49.26,-0.49,11.99,42.18
$PJCIFN2,21/06/2026 16:08:00,231.27,228.83,229.89,0.11,0.39,0.04,0.38,0.25,0.04,0.07,0.26,0.06,0.34,-0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.72,90.50,10.23,87.96,57.26,9.60,16.65,59.79,13.76,78.02,-2.78,13.16,44.38,-2.79,4.30,37.37,17.29,82.86,5.90,31.01,50.19,0.47,12.35,44.73
$PJCIFN2,21/06/2026 16:09:00,230.88,228.70,229.89,0.13,0.40,0.06,0.29,0.24,0.03,0.07,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.24,91.94,13.72,66.08,55.03,6.05,15.52,62.74,13.15,77.13,2.54,13.13,46.82,-2.80,9.62,35.03,18.28,83.30,7.08,25.63,50.79,1.19,13.07,41.44
$PJCIFN2,21/06/2026 16:10:00,230.75,228.70,229.87,0.10,0.40,0.03,0.29,0.24,0.02,0.07,0.29,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,23.89,91.83,7.86,66.30,55.03,4.88,15.42,66.79,7.82,75.20,-5.73,10.19,45.51,-3.98,7.84,33.75,17.02,81.27,5.27,22.96,49.17,-0.36,11.83,53.19
$PJCIFN2,21/06/2026 16:11:00,230.63,228.31,229.85,0.10,0.38,0.09,0.30,0.25,0.06,0.09,0.32,0.03,0.33,0.01,0.01,0.18,-0.04,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.22,88.24,20.24,68.44,57.39,13.10,20.23,73.40,7.80,76.88,2.55,1.93,42.00,-9.28,9.01,54.45,18.22,82.54,7.11,24.21,50.45,0.99,13.23,59.27
$PJCIFN2,21/06/2026 16:12:00,230.63,228.96,229.85,0.09,0.41,0.05,0.28,0.23,0.02,0.08,0.28,0.03,0.32,-0.03,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.70,94.79,12.57,63.80,53.91,4.28,18.47,63.78,7.83,72.67,-6.33,10.21,44.33,-4.56,7.24,36.68,16.83,81.26,5.41,23.33,49.13,-0.25,12.22,52.78
$PJCIFN2,21/06/2026 16:13:00,230.63,228.96,229.82,0.10,0.43,0.05,0.34,0.25,0.04,0.07,0.22,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.07,98.76,12.57,78.53,58.44,9.62,16.08,50.32,5.47,76.00,1.95,10.21,44.41,-5.73,7.82,37.37,16.90,82.86,6.20,31.12,49.91,0.38,12.21,41.73
$PJCIFN2,21/06/2026 16:14:00,230.63,228.31,229.79,0.11,0.38,0.05,0.28,0.24,0.02,0.08,0.27,0.02,0.32,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.21,25.06,86.91,11.98,64.42,55.12,4.87,17.31,62.49,4.87,74.02,2.54,10.79,36.61,-3.38,9.56,32.74,16.92,81.21,6.26,24.91,49.64,0.14,12.65,47.76
$PJCIFN2,21/06/2026 16:15:00,230.63,228.83,229.86,0.11,0.38,0.06,0.28,0.25,0.02,0.07,0.25,0.04,0.32,-0.02,0.04,0.21,-0.01,0.03,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.20,25.00,87.26,14.34,63.21,57.98,4.87,16.02,57.36,9.60,72.88,-5.73,10.19,47.20,-3.38,7.22,36.07,17.42,81.53,6.08,23.95,50.42,0.27,12.48,45.03
$PJCIFN2,21/06/2026 16:16:00,230.88,228.70,229.87,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.28,0.05,0.31,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.20,23.87,87.74,12.51,66.27,56.15,3.71,16.09,63.33,10.75,71.10,1.95,11.39,37.96,-3.38,4.30,33.83,16.81,81.47,6.00,23.80,49.37,0.15,12.12,45.89
$PJCIFN2,21/06/2026 16:17:00,230.88,228.57,229.77,0.11,0.39,0.10,0.28,0.26,0.02,0.10,0.42,0.05,0.30,0.01,0.03,0.18,-0.03,0.03,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.31,25.68,89.03,21.98,63.14,59.65,4.89,23.18,96.91,10.77,69.29,3.13,7.24,41.44,-7.50,7.83,29.11,16.82,81.02,6.67,23.84,50.40,0.16,12.54,71.84
$PJCIFN2,21/06/2026 16:18:00,230.50,228.83,229.83,0.09,0.40,0.04,0.38,0.25,0.04,0.09,0.28,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,21.47,90.94,9.04,87.32,58.28,10.19,19.57,64.99,11.95,79.74,4.31,14.90,45.61,-1.02,10.77,41.52,17.75,82.58,6.83,32.48,50.87,1.47,13.30,46.29
$PJCIFN2,21/06/2026 16:19:00,230.50,228.70,229.79,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.27,0.04,0.32,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,19.66,89.86,14.38,64.94,52.61,2.52,14.34,61.42,8.40,74.69,1.95,9.59,46.51,-2.79,5.47,35.99,16.24,80.92,5.90,24.12,49.31,-0.18,11.83,44.80
$PJCIFN2,21/06/2026 16:20:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.25,0.02,0.08,0.25,0.04,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.45,7.85,63.76,57.33,3.70,17.88,56.87,9.00,77.39,2.55,7.83,37.12,-2.79,8.41,36.15,15.75,80.84,5.37,23.20,49.01,-0.31,11.99,40.55
$PJCIFN2,21/06/2026 16:21:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.26,0.01,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,23.87,89.27,10.21,66.19,59.09,3.11,19.62,95.03,14.33,78.28,2.53,11.93,46.08,-3.38,10.17,42.68,17.61,82.14,6.37,24.41,50.83,0.56,12.77,80.25
$PJCIFN2,21/06/2026 16:22:00,230.75,229.08,229.86,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.27,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,19.74,87.70,9.02,62.51,53.11,3.12,15.52,61.56,13.75,76.88,-5.73,9.00,46.20,-4.56,7.82,28.02,16.40,81.09,5.32,22.94,49.47,-0.47,11.77,46.17
$PJCIFN2,21/06/2026 16:23:00,230.50,228.83,229.84,0.09,0.39,0.07,0.35,0.23,0.04,0.07,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.63,16.06,80.25,53.64,9.59,15.50,57.36,14.29,76.97,3.73,12.58,46.26,-2.20,1.93,39.03,17.23,81.84,6.62,31.09,50.22,0.76,12.74,42.41
$PJCIFN2,21/06/2026 16:24:00,230.75,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.09,89.22,8.44,64.98,53.17,2.52,14.34,70.76,13.72,77.05,3.12,11.95,45.56,-2.20,10.18,35.54,16.05,81.18,5.67,24.93,49.48,0.07,12.18,42.46
$PJCIFN2,21/06/2026 16:25:00,230.63,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.36,19.01,101.01,7.86,63.76,53.05,1.93,14.85,93.90,13.74,77.97,3.71,11.36,45.54,-2.20,9.57,40.86,16.19,82.51,5.52,23.14,49.72,-0.32,11.86,82.27
$PJCIFN2,21/06/2026 16:26:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.64,87.99,8.44,65.49,53.88,3.11,14.90,60.87,14.29,77.56,3.72,11.36,47.36,-2.20,10.18,35.54,17.05,81.96,6.53,24.95,50.57,0.76,12.94,46.87
$PJCIFN2,21/06/2026 16:27:00,230.63,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,87.60,6.69,63.66,53.05,0.75,13.75,57.89,14.29,76.29,3.13,8.41,45.51,-2.79,9.58,33.77,15.51,80.49,5.11,22.91,49.01,-0.64,11.60,42.03
$PJCIFN2,21/06/2026 16:28:00,230.75,228.70,229.82,0.11,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,24.48,87.30,7.85,80.52,51.96,1.93,14.31,62.67,13.72,77.47,3.13,13.13,46.10,-2.20,9.57,34.95,15.81,80.80,5.28,30.06,48.98,-0.43,11.87,45.58
$PJCIFN2,21/06/2026 16:29:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.43,8.44,66.12,53.64,2.52,15.49,61.49,14.35,77.43,3.72,12.57,45.00,-2.79,9.61,37.92,16.77,81.89,6.24,26.09,50.14,0.47,12.68,44.34
$PJCIFN2,21/06/2026 16:30:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.32,20.22,91.29,9.05,63.80,53.76,2.53,17.83,94.55,14.33,77.39,4.30,10.76,46.56,-2.78,9.01,38.53,16.71,81.64,6.07,23.29,50.05,0.12,12.48,74.22
$PJCIFN2,21/06/2026 16:31:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.23,20.24,87.50,8.44,63.73,52.49,2.52,14.90,92.78,13.75,78.06,1.36,10.81,45.02,-2.20,9.59,37.94,16.61,81.41,5.52,23.66,49.47,0.09,11.96,53.00
$PJCIFN2,21/06/2026 16:32:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.25,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.01,8.44,64.28,53.70,4.29,15.49,58.45,13.74,74.02,3.72,11.38,45.49,-1.61,10.77,37.87,16.39,81.87,6.07,23.95,49.66,0.51,12.88,41.90
$PJCIFN2,21/06/2026 16:33:00,230.88,228.96,229.79,0.09,0.39,0.05,0.35,0.23,0.05,0.06,0.27,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.21,21.53,88.58,12.56,80.84,53.17,11.35,14.34,62.01,11.98,71.14,3.71,11.95,44.95,-2.79,9.60,37.24,16.03,81.63,5.72,30.69,49.69,0.07,12.17,48.08
$PJCIFN2,21/06/2026 16:34:00,230.63,228.96,229.88,0.09,0.39,0.06,0.29,0.24,0.02,0.10,0.28,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.26,89.91,13.16,65.46,54.81,4.28,23.17,64.37,12.58,78.15,0.77,9.01,46.74,-2.80,8.43,35.58,16.55,82.35,6.04,25.50,50.15,0.57,12.71,53.66
$PJCIFN2,21/06/2026 16:35:00,230.63,228.96,229.77,0.08,0.40,0.08,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.10,91.04,17.88,66.16,54.91,3.71,14.89,47.37,12.56,77.30,2.54,11.37,43.23,-8.09,7.24,35.56,16.42,82.28,5.87,24.75,49.40,-0.10,12.02,41.18
$PJCIFN2,21/06/2026 16:36:00,230.63,228.70,229.76,0.10,0.40,0.04,0.28,0.23,0.03,0.10,0.25,0.06,0.33,-0.01,0.04,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.65,91.58,8.44,64.94,53.76,7.22,23.11,58.58,13.17,76.88,-3.36,9.04,43.72,-11.65,4.87,33.20,16.60,82.79,5.65,24.82,49.40,0.17,12.80,42.15
$PJCIFN2,21/06/2026 16:37:00,230.63,228.83,229.76,0.12,0.44,0.06,0.28,0.24,0.03,0.08,0.42,0.06,0.34,-0.01,0.04,0.20,-0.04,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.36,28.02,100.53,14.35,63.83,54.81,6.64,17.30,97.44,13.74,79.24,-3.36,8.99,45.49,-9.85,10.75,41.57,17.51,85.25,6.32,24.37,50.22,0.70,13.24,82.01
$PJCIFN2,21/06/2026 16:38:00,230.88,228.96,229.81,0.09,0.38,0.03,0.35,0.25,0.04,0.07,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,88.24,7.85,80.30,57.92,8.99,15.51,60.90,13.15,78.06,3.13,13.13,46.10,-2.79,10.17,35.62,15.87,82.42,5.18,30.67,49.16,-0.22,11.76,43.25
$PJCIFN2,21/06/2026 16:39:00,230.63,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,8.45,69.22,54.26,2.52,15.48,62.74,14.37,80.74,3.72,10.80,46.72,-1.62,10.20,35.60,17.14,84.32,6.54,25.66,50.54,0.90,13.21,42.48
$PJCIFN2,21/06/2026 16:40:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.28,88.68,7.86,64.28,52.49,1.93,14.30,74.96,13.74,78.61,3.71,8.99,44.95,-2.79,10.16,34.85,15.57,82.76,5.25,23.63,48.90,-0.39,11.90,47.38
$PJCIFN2,21/06/2026 16:41:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.13,90.99,8.47,64.35,53.85,1.93,14.92,92.67,14.30,80.79,3.72,11.95,47.17,-2.79,9.60,39.68,16.68,84.08,5.99,24.27,50.29,0.32,12.64,51.08
$PJCIFN2,21/06/2026 16:42:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.31,20.75,90.60,9.02,63.66,54.17,2.52,14.87,97.39,14.33,79.79,4.30,11.38,46.74,-3.98,10.16,39.68,16.59,84.27,6.17,23.85,50.65,0.06,12.73,71.70
$PJCIFN2,21/06/2026 16:43:00,230.75,228.96,229.79,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,91.04,7.86,83.10,54.94,2.52,14.89,45.58,13.76,79.65,3.72,12.53,46.05,-2.20,10.16,35.52,15.91,84.08,5.74,30.38,49.67,-0.01,12.31,41.20
$PJCIFN2,21/06/2026 16:44:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,92.22,8.45,64.87,55.59,3.11,15.51,61.39,14.32,79.79,4.30,11.36,46.69,-1.61,10.77,33.31,16.52,84.60,6.43,24.76,50.39,0.67,13.00,43.56
$PJCIFN2,21/06/2026 16:45:00,230.75,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,17.30,89.42,7.27,64.39,52.08,1.34,13.74,63.85,13.75,80.38,3.13,10.79,47.31,-2.80,10.18,38.57,15.51,83.81,5.25,24.42,49.36,-0.53,11.77,53.25
$PJCIFN2,21/06/2026 16:46:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,91.73,8.44,64.39,53.73,2.53,14.94,59.72,13.16,80.83,3.13,11.36,46.64,-2.20,10.17,37.43,16.03,84.41,5.94,24.38,50.11,0.12,12.22,42.30
$PJCIFN2,21/06/2026 16:47:00,230.75,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.13,91.68,8.43,63.14,53.17,4.28,16.15,92.67,13.75,81.01,3.72,13.12,46.72,-2.79,10.77,40.86,17.04,85.30,6.93,24.73,50.62,1.10,13.50,54.18
$PJCIFN2,21/06/2026 16:48:00,230.50,228.44,229.83,0.09,0.40,0.04,0.37,0.23,0.03,0.06,0.41,0.02,0.30,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,21.43,91.34,9.62,85.51,52.20,6.65,14.90,94.44,3.70,69.65,2.53,11.37,46.72,-5.14,9.58,39.82,15.75,83.51,5.48,30.01,49.39,-0.06,11.97,68.55
$PJCIFN2,21/06/2026 16:49:00,230.63,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,105.14,8.43,64.21,53.08,2.52,16.08,48.71,12.54,81.01,1.95,11.36,43.23,-3.39,8.41,35.48,16.00,85.29,5.64,24.50,49.51,-0.21,12.25,41.41
$PJCIFN2,21/06/2026 16:50:00,230.75,228.96,229.76,0.10,0.41,0.06,0.28,0.25,0.02,0.09,0.30,0.05,0.35,-0.01,0.05,0.21,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.18,93.40,13.75,63.24,57.20,4.29,21.40,69.23,11.94,79.97,-2.18,11.95,47.20,-11.62,1.93,37.35,17.42,84.85,6.78,25.84,50.92,0.46,13.20,45.44
$PJCIFN2,21/06/2026 16:51:00,230.75,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.41,0.05,0.32,0.02,0.05,0.17,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,20.33,89.37,13.14,63.14,52.02,3.11,19.66,94.87,11.37,72.92,3.72,10.74,38.99,-2.20,9.61,41.48,15.81,82.64,5.38,22.74,48.71,-0.57,11.79,72.60
$PJCIFN2,21/06/2026 16:52:00,230.75,228.57,229.82,0.10,0.40,0.04,0.28,0.25,0.03,0.11,0.27,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.11,91.24,9.02,64.13,56.74,7.82,24.87,61.56,10.16,79.83,3.13,9.60,43.82,-1.61,10.20,33.29,17.06,84.38,6.51,24.16,50.53,1.06,13.47,45.66
$PJCIFN2,21/06/2026 16:53:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.28,0.03,0.07,0.29,0.05,0.34,-0.01,0.06,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,21.52,89.66,8.43,83.15,63.29,6.07,16.71,66.17,10.77,78.56,-1.60,13.16,45.44,-10.45,7.82,35.64,16.01,82.82,5.48,31.02,49.50,-0.08,12.29,44.01
$PJCIFN2,21/06/2026 16:54:00,230.50,228.96,229.81,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,89.57,13.17,64.83,53.79,2.52,14.89,49.76,13.76,77.56,1.94,10.78,45.51,-7.53,8.43,36.76,15.79,82.22,5.26,23.90,49.23,-0.63,11.57,42.89
$PJCIFN2,21/06/2026 16:55:00,230.63,228.44,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.40,0.02,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.63,90.11,9.03,64.24,53.73,2.52,20.87,91.06,4.88,78.65,3.14,10.76,46.10,-2.21,7.26,37.24,16.66,83.05,6.25,25.14,50.19,0.36,12.90,47.18
$PJCIFN2,21/06/2026 16:56:00,230.50,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.04,0.09,0.41,0.05,0.34,0.00,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.33,22.07,89.81,9.61,65.49,55.06,8.44,20.78,94.49,12.54,77.30,0.18,12.53,47.17,-6.33,9.00,37.22,17.40,83.20,6.33,26.46,50.66,1.06,13.31,75.83
$PJCIFN2,21/06/2026 16:57:00,230.37,228.96,229.78,0.09,0.40,0.06,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,90.89,13.16,63.10,57.88,6.66,15.51,49.00,11.95,76.25,3.71,6.66,46.15,-2.79,7.23,36.15,16.35,82.28,6.06,23.35,49.87,0.53,12.55,42.90
$PJCIFN2,21/06/2026 16:58:00,230.75,229.08,229.79,0.09,0.38,0.04,0.36,0.26,0.03,0.08,0.22,0.05,0.33,0.00,0.06,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,86.96,9.01,82.66,60.17,6.64,19.05,51.00,12.57,76.34,0.77,13.15,45.00,-4.56,7.22,33.16,16.07,81.28,5.26,30.87,49.59,-0.45,11.90,40.36
$PJCIFN2,21/06/2026 16:59:00,231.65,228.96,229.84,0.13,0.39,0.07,0.29,0.24,0.03,0.08,0.34,0.05,0.34,-0.02,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,29.34,89.22,16.07,65.49,54.35,6.66,18.48,78.49,11.38,77.39,-3.96,10.20,41.41,-2.20,9.58,37.94,17.79,82.77,6.42,24.89,50.54,1.22,13.19,45.06
$PJCIFN2,21/06/2026 17:00:00,231.40,228.06,229.79,0.13,0.38,0.04,0.28,0.23,0.02,0.06,0.44,0.03,0.32,0.00,0.01,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.30,29.30,87.65,10.17,64.32,53.79,4.29,13.71,101.57,6.04,73.30,0.18,3.11,44.97,-3.97,6.65,35.01,16.50,80.84,5.38,23.32,49.12,-0.72,11.59,68.19
$PJCIFN2,21/06/2026 17:01:00,230.63,228.83,229.79,0.09,0.45,0.06,0.36,0.25,0.06,0.08,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,21.51,102.48,14.94,83.34,57.98,14.32,17.83,46.76,10.19,74.48,-3.36,10.77,44.97,-2.78,7.24,26.13,17.28,83.25,5.67,27.23,49.86,0.59,12.65,40.44
$PJCIFN2,21/06/2026 17:02:00,230.63,228.44,229.81,0.10,0.39,0.05,0.29,0.24,0.03,0.10,0.40,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,22.07,88.63,11.39,66.63,54.29,7.26,22.59,92.88,11.92,77.47,-2.18,11.35,46.13,-3.97,10.17,37.94,17.70,82.30,6.42,25.52,50.96,0.97,13.12,58.24
$PJCIFN2,21/06/2026 17:03:00,231.27,228.18,229.80,0.12,0.39,0.06,0.37,0.25,0.04,0.09,0.30,0.02,0.31,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,28.69,90.70,14.36,85.12,57.52,8.43,21.43,68.16,5.46,70.39,2.54,12.54,41.41,-3.97,4.28,33.72,17.09,80.90,6.30,31.91,49.57,0.37,12.45,40.86
$PJCIFN2,21/06/2026 17:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.31,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.65,8.45,65.53,56.64,1.93,18.41,51.05,13.13,72.28,-6.91,9.61,46.66,-2.79,10.17,34.36,16.73,80.66,5.61,24.16,49.83,-0.38,12.24,41.93
$PJCIFN2,21/06/2026 17:05:00,230.75,228.83,229.79,0.09,0.40,0.06,0.28,0.26,0.03,0.09,0.29,0.06,0.33,0.00,0.05,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.29,92.86,13.20,64.35,59.26,7.26,20.89,66.72,13.74,76.25,0.18,11.95,40.28,-7.50,1.34,36.72,17.32,82.04,6.28,25.12,50.24,0.76,13.09,46.17
$PJCIFN2,21/06/2026 17:06:00,230.88,228.31,229.76,0.09,0.40,0.04,0.27,0.25,0.04,0.07,0.42,0.03,0.34,0.01,0.04,0.20,-0.05,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.31,20.86,90.84,9.64,62.51,58.01,10.21,16.10,96.37,7.25,77.93,1.95,10.17,44.97,-10.42,7.78,38.51,16.04,81.01,5.53,23.49,49.50,-0.21,11.81,70.62
$PJCIFN2,21/06/2026 17:07:00,230.50,228.44,229.77,0.10,0.39,0.04,0.32,0.25,0.02,0.09,0.22,0.05,0.31,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.63,9.63,72.64,58.50,4.88,21.44,49.79,11.33,70.47,1.36,11.39,40.75,-8.12,9.59,37.33,17.62,81.97,6.46,25.56,50.39,0.49,13.28,41.97
$PJCIFN2,21/06/2026 17:08:00,230.75,228.96,229.84,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,23.26,88.78,9.01,81.34,54.23,2.52,15.52,48.58,14.90,76.93,1.95,13.13,46.02,-2.79,10.17,37.33,17.08,81.26,5.82,31.24,49.63,-0.03,12.33,41.25
$PJCIFN2,21/06/2026 17:09:00,230.63,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.41,0.03,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,20.26,89.12,11.40,64.94,53.26,2.52,16.10,93.42,6.65,77.52,-1.60,10.17,45.64,-7.51,9.60,36.17,16.97,81.45,5.63,24.60,49.76,-0.13,12.49,62.07
$PJCIFN2,21/06/2026 17:10:00,230.75,228.70,229.79,0.10,0.39,0.04,0.29,0.25,0.05,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.17,9.62,66.71,56.90,11.37,15.53,55.66,13.16,75.70,1.94,12.56,46.69,-2.20,7.22,36.09,17.51,81.79,6.56,25.54,50.81,0.80,12.82,41.02
$PJCIFN2,21/06/2026 17:11:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,21.48,86.91,8.46,64.90,56.77,2.52,14.35,93.69,13.71,74.99,1.36,11.36,45.44,-5.15,4.88,37.29,16.75,80.60,5.09,23.39,49.44,-0.72,11.52,65.04
$PJCIFN2,21/06/2026 17:12:00,230.63,228.83,229.80,0.09,0.38,0.05,0.28,0.24,0.03,0.08,0.41,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.24,20.91,88.34,11.36,65.05,55.03,6.66,18.45,94.44,12.57,76.75,3.12,11.36,46.74,-3.38,9.60,36.23,17.17,81.40,5.92,24.76,50.08,0.34,12.60,54.09
$PJCIFN2,21/06/2026 17:13:00,230.37,229.21,229.81,0.10,0.45,0.05,0.37,0.25,0.03,0.07,0.22,0.05,0.33,-0.00,0.06,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,102.95,11.98,84.38,57.42,6.65,16.67,50.29,11.98,76.88,-0.41,14.34,40.23,-3.38,9.59,29.12,17.73,83.27,6.38,31.45,49.89,0.94,12.95,41.90
$PJCIFN2,21/06/2026 17:14:00,230.50,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.60,10.81,65.46,54.88,1.93,16.12,64.44,14.31,76.46,1.36,11.36,45.49,-2.78,10.77,36.27,17.28,81.48,5.87,24.37,49.68,0.21,12.52,42.83
$PJCIFN2,21/06/2026 17:15:00,230.50,228.57,229.70,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.40,0.06,0.32,0.01,0.03,0.15,-0.02,0.03,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.34,23.26,89.42,9.04,65.57,58.60,7.22,17.28,92.78,14.36,74.65,1.36,7.23,35.44,-5.13,6.65,41.52,17.04,80.77,5.28,25.06,49.19,-0.22,11.78,77.19
$PJCIFN2,21/06/2026 17:16:00,230.50,228.83,229.78,0.10,0.39,0.05,0.29,0.27,0.03,0.07,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.58,12.58,65.60,62.74,6.04,16.10,48.39,7.82,76.34,4.90,11.95,46.61,-2.20,10.18,37.22,18.03,82.34,6.99,24.59,51.05,1.10,13.50,42.15
$PJCIFN2,21/06/2026 17:17:00,230.37,228.18,229.80,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.31,-0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.22,95.27,9.04,64.98,55.62,6.06,18.48,49.84,10.14,71.14,-2.77,7.83,45.61,-7.51,9.57,35.56,17.39,81.77,6.13,23.56,49.87,0.53,12.72,41.52
$PJCIFN2,21/06/2026 17:18:00,230.37,228.70,229.60,0.09,0.39,0.04,0.38,0.26,0.01,0.09,0.41,0.03,0.33,-0.03,0.03,0.18,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.29,20.88,89.81,8.44,87.37,60.73,3.11,20.23,93.26,7.83,76.88,-6.32,7.22,42.00,-10.45,6.03,36.74,16.80,81.46,5.32,30.67,49.53,-0.44,11.96,67.31
$PJCIFN2,21/06/2026 17:19:00,230.88,228.96,229.78,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.26,0.06,0.32,-0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,88.68,12.57,65.05,55.99,3.11,19.11,59.66,14.33,72.79,-2.77,7.23,45.00,-3.37,9.58,38.44,18.15,82.53,6.84,24.76,51.09,0.83,13.47,43.82
$PJCIFN2,21/06/2026 17:20:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.40,0.04,0.34,0.00,0.05,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.68,88.63,10.21,63.69,54.59,4.29,14.34,92.14,10.18,77.47,0.77,10.74,39.71,-8.07,4.29,34.44,16.63,81.22,5.46,23.96,49.12,-0.38,11.64,52.52
$PJCIFN2,21/06/2026 17:21:00,230.50,228.70,229.79,0.10,0.39,0.07,0.28,0.24,0.01,0.09,0.41,0.07,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,23.26,89.86,15.50,64.28,56.15,1.93,19.62,93.37,15.50,78.06,3.71,11.36,44.95,-6.93,9.55,39.09,18.20,82.08,6.65,24.46,50.12,0.49,13.21,63.21
$PJCIFN2,21/06/2026 17:22:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.25,9.03,65.46,58.01,4.28,16.08,52.03,14.30,74.90,-5.12,12.55,45.56,-4.56,10.19,34.38,17.79,82.58,6.18,24.85,50.72,0.67,13.16,40.85
$PJCIFN2,21/06/2026 17:23:00,230.50,229.08,229.86,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,22.02,88.73,7.86,87.96,53.82,2.52,13.75,77.32,14.93,77.56,3.13,13.12,46.72,-2.78,9.60,36.09,16.86,81.53,5.28,30.51,49.61,-0.33,11.77,43.20
$PJCIFN2,21/06/2026 17:24:00,230.63,228.57,229.74,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,25.05,89.71,9.01,66.19,54.41,3.11,17.27,92.39,14.31,79.20,3.73,11.37,46.02,-2.79,8.96,40.91,18.24,82.87,6.75,24.91,50.82,0.94,13.09,73.73
$PJCIFN2,21/06/2026 17:25:00,230.37,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.95,9.04,65.46,54.20,2.52,15.51,50.32,11.96,77.43,4.30,11.94,45.49,-1.61,11.35,35.52,17.69,84.26,6.44,25.22,50.19,0.72,13.06,42.53
$PJCIFN2,21/06/2026 17:26:00,230.63,227.93,229.77,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.43,0.01,0.33,0.00,0.01,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,22.04,90.01,13.72,63.03,57.42,1.93,19.06,99.80,3.11,76.80,0.18,1.33,45.51,-5.15,0.16,36.15,16.93,82.34,5.28,22.83,49.30,-0.68,11.70,57.22
$PJCIFN2,21/06/2026 17:27:00,230.63,228.96,229.85,0.10,0.43,0.04,0.28,0.26,0.03,0.10,0.41,0.06,0.35,-0.02,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,22.61,99.89,8.45,63.07,59.72,7.24,22.63,94.49,13.77,81.10,-5.70,3.70,46.66,-3.97,8.42,33.81,18.14,83.95,6.23,24.08,50.60,1.12,12.90,53.51
$PJCIFN2,21/06/2026 17:28:00,231.27,228.83,229.86,0.12,0.39,0.08,0.38,0.23,0.02,0.07,0.28,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,28.69,89.37,17.90,87.27,52.73,5.47,15.53,64.58,7.82,78.11,3.13,11.37,44.36,-3.38,7.81,35.01,16.54,82.32,5.47,30.50,48.82,-0.68,11.22,46.79
$PJCIFN2,21/06/2026 17:29:00,231.01,228.96,229.80,0.09,0.40,0.05,0.29,0.25,0.03,0.08,0.26,0.06,0.33,-0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,92.32,11.37,65.46,56.61,7.84,17.84,59.20,14.33,76.34,-1.59,4.88,40.85,-2.20,9.03,34.97,17.66,84.18,6.59,24.53,49.78,1.15,12.83,42.06
$PJCIFN2,21/06/2026 17:30:00,230.75,228.83,229.81,0.11,0.40,0.05,0.28,0.25,0.04,0.08,0.24,0.05,0.33,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.99,91.04,10.79,64.28,57.33,9.58,17.88,55.10,12.55,75.58,-7.51,9.01,42.00,-4.56,1.34,33.07,17.58,84.18,5.99,24.76,49.75,0.61,12.59,42.87
$PJCIFN2,21/06/2026 17:31:00,230.88,229.08,229.69,0.13,0.41,0.03,0.28,0.24,0.04,0.08,0.42,0.04,0.30,-0.02,0.04,0.18,-0.03,0.03,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,29.24,95.17,7.86,63.14,55.43,8.39,17.23,95.46,10.19,68.47,-5.13,9.58,42.02,-6.91,7.83,40.27,16.97,83.04,4.73,24.21,48.93,-0.38,11.60,76.57
$PJCIFN2,21/06/2026 17:32:00,230.63,228.70,229.76,0.10,0.40,0.05,0.28,0.25,0.02,0.11,0.24,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.27,11.39,64.98,57.29,4.88,24.34,54.98,13.71,76.42,-3.36,11.96,46.20,-2.20,9.02,33.79,18.06,84.73,6.51,25.96,50.95,1.07,13.73,42.60
$PJCIFN2,21/06/2026 17:33:00,231.14,228.31,229.79,0.11,0.40,0.05,0.39,0.24,0.01,0.10,0.39,0.03,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,24.41,92.22,11.40,88.50,55.00,2.52,22.61,88.89,6.04,78.37,-5.14,11.41,45.82,-3.38,5.49,35.66,16.39,83.51,5.32,30.79,49.40,-0.69,12.07,48.02
$PJCIFN2,21/06/2026 17:34:00,230.88,228.96,229.72,0.12,0.40,0.06,0.28,0.25,0.02,0.07,0.43,0.05,0.35,-0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,28.05,91.19,13.77,63.80,57.55,4.88,16.05,97.92,10.79,79.83,-3.95,12.52,45.77,-7.51,6.64,37.22,17.46,84.43,6.11,24.64,50.11,0.25,12.53,66.53
$PJCIFN2,21/06/2026 17:35:00,231.78,228.31,229.66,0.12,0.43,0.07,0.29,0.27,0.03,0.08,0.22,0.02,0.33,0.01,0.02,0.13,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.57,99.89,16.73,65.49,61.97,6.65,17.83,51.53,4.29,76.71,1.95,3.69,30.79,-4.55,6.03,29.65,16.46,84.39,6.50,25.00,50.04,0.43,12.49,40.87
$PJCIFN2,21/06/2026 17:36:00,230.50,228.70,229.74,0.13,0.39,0.05,0.30,0.24,0.02,0.09,0.24,0.04,0.30,-0.03,0.03,0.16,-0.05,0.01,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,30.37,90.70,10.79,68.99,54.29,4.87,19.68,55.19,9.58,68.07,-6.33,7.25,37.88,-11.05,1.34,30.84,16.93,83.96,5.78,24.36,49.48,-0.09,12.01,41.70
$PJCIFN2,21/06/2026 17:37:00,230.88,228.31,229.80,0.11,0.47,0.08,0.28,0.26,0.03,0.11,0.32,0.02,0.32,-0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.21,25.09,108.55,19.02,64.17,59.98,6.06,25.55,72.85,4.29,73.47,-1.00,10.77,43.13,-6.93,5.46,36.23,17.34,86.34,6.65,24.03,50.46,0.42,12.82,48.11
$PJCIFN2,21/06/2026 17:38:00,231.14,228.70,229.83,0.12,0.40,0.05,0.38,0.28,0.01,0.07,0.40,0.06,0.34,-0.01,0.06,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,27.49,92.48,12.55,86.78,63.74,1.93,15.45,90.96,13.77,79.11,-1.59,13.13,40.32,-5.15,8.42,33.89,17.02,83.88,5.52,30.32,49.00,-0.57,11.91,46.47
$PJCIFN2,21/06/2026 17:39:00,230.37,228.96,229.71,0.11,0.41,0.06,0.30,0.24,0.05,0.09,0.41,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,24.37,94.58,14.34,68.59,55.71,10.80,20.82,93.85,13.16,79.15,0.77,10.76,44.33,-7.52,8.43,40.91,17.89,84.96,6.73,25.58,50.66,0.60,12.97,67.86
$PJCIFN2,21/06/2026 17:40:00,230.88,228.70,229.80,0.11,0.40,0.08,0.29,0.24,0.02,0.08,0.23,0.01,0.33,-0.05,0.02,0.18,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,91.42,17.87,67.08,54.75,4.88,18.99,52.18,1.36,75.16,-11.06,4.28,41.95,-9.27,1.34,24.31,17.03,83.27,5.30,23.25,49.36,-0.59,11.94,39.70
$PJCIFN2,21/06/2026 17:41:00,230.88,228.96,229.79,0.10,0.39,0.05,0.28,0.28,0.01,0.07,0.42,0.06,0.33,-0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,23.26,89.71,11.98,63.66,63.11,3.11,15.49,95.94,13.13,74.94,-4.56,7.24,44.36,-2.20,7.83,36.82,17.51,83.16,5.59,24.17,49.79,0.03,12.27,58.85
$PJCIFN2,21/06/2026 17:42:00,230.63,228.57,229.75,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.40,0.06,0.33,-0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.46,90.55,11.98,63.00,56.86,7.82,18.44,91.14,14.29,75.58,-5.72,11.36,41.53,-3.39,10.78,34.42,17.68,83.21,6.23,24.40,50.29,0.86,13.02,57.32
$PJCIFN2,21/06/2026 17:43:00,231.40,228.83,229.80,0.12,0.39,0.04,0.34,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.71,89.86,10.23,78.99,56.12,4.30,18.44,49.68,9.61,76.34,1.95,10.19,45.51,-2.20,9.00,34.89,16.82,82.87,5.64,29.83,50.05,-0.20,12.04,41.76
$PJCIFN2,21/06/2026 17:44:00,231.91,228.44,229.83,0.13,0.39,0.08,0.28,0.28,0.04,0.07,0.39,0.02,0.33,0.00,0.02,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,29.96,90.45,18.47,63.17,64.26,10.18,16.08,90.32,5.46,75.70,0.18,4.28,40.80,-5.14,3.71,36.74,16.67,82.52,6.15,24.53,49.53,0.02,11.82,48.48
$PJCIFN2,21/06/2026 17:45:00,231.27,228.18,229.71,0.12,0.40,0.05,0.28,0.24,0.04,0.08,0.43,0.04,0.32,-0.01,0.02,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,28.69,93.02,10.81,64.28,54.85,8.40,19.02,98.40,8.39,72.55,-2.78,5.47,42.54,-9.31,5.48,29.67,17.76,83.38,5.92,24.16,50.19,0.78,12.82,64.69
$PJCIFN2,21/06/2026 17:46:00,230.63,228.70,229.78,0.11,0.40,0.05,0.29,0.25,0.03,0.10,0.29,0.03,0.31,-0.03,0.03,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,24.96,91.24,11.41,65.57,58.31,6.66,22.54,66.21,7.23,71.81,-6.31,6.07,45.05,-9.86,0.16,31.99,16.75,82.11,5.42,23.67,49.48,-0.23,12.19,57.02
$PJCIFN2,21/06/2026 17:47:00,231.27,228.06,229.86,0.13,0.39,0.07,0.28,0.28,0.02,0.11,0.31,0.02,0.33,-0.01,0.03,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,31.00,90.45,15.47,65.05,63.74,5.45,24.31,70.92,4.87,76.16,-3.36,6.64,40.94,-11.04,3.10,35.03,17.58,82.86,6.27,24.15,50.52,0.85,12.89,50.59
$PJCIFN2,21/06/2026 17:48:00,230.63,228.18,229.76,0.09,0.41,0.06,0.32,0.26,0.03,0.08,0.26,0.00,0.33,-0.02,0.04,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.32,93.83,13.75,74.24,61.00,7.23,18.45,60.51,0.77,75.91,-5.72,8.36,46.18,-13.41,7.25,34.42,15.55,82.02,5.01,28.98,49.68,-0.99,11.60,40.09
$PJCIFN2,21/06/2026 17:49:00,231.14,228.18,229.85,0.12,0.43,0.06,0.29,0.26,0.03,0.08,0.22,0.02,0.33,-0.04,0.01,0.20,-0.03,-0.00,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,27.49,98.28,14.94,66.78,59.09,7.84,17.26,50.60,3.71,75.53,-8.06,1.92,46.26,-7.48,-0.43,29.12,17.69,83.73,5.64,24.06,50.09,0.11,12.06,40.16
$PJCIFN2,21/06/2026 17:50:00,230.88,228.83,229.65,0.11,0.41,0.05,0.28,0.24,0.02,0.09,0.40,0.04,0.32,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,25.09,95.22,12.53,64.94,54.85,3.70,20.23,91.01,10.17,73.47,2.54,5.47,44.41,-9.28,6.07,36.61,18.12,82.16,6.51,24.64,50.55,0.61,12.63,58.27
$PJCIFN2,21/06/2026 17:51:00,230.75,228.83,229.82,0.11,0.38,0.07,0.28,0.23,0.03,0.08,0.22,0.03,0.33,-0.02,0.03,0.18,-0.03,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,87.15,16.71,64.83,53.88,6.05,17.26,51.47,7.84,76.75,-4.54,6.06,41.37,-6.34,0.75,36.61,17.07,81.26,5.59,23.52,49.25,-0.28,11.70,42.29
$PJCIFN2,21/06/2026 17:52:00,231.27,227.80,229.76,0.11,0.40,0.07,0.28,0.24,0.03,0.12,0.41,0.03,0.32,-0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,25.13,91.14,16.13,64.42,54.72,6.64,27.33,94.28,7.23,74.52,-2.18,10.16,41.98,-3.98,3.12,32.54,16.78,81.57,6.35,24.12,49.75,0.08,12.62,49.52
$PJCIFN2,21/06/2026 17:53:00,230.75,228.57,229.59,0.10,0.41,0.05,0.35,0.27,0.02,0.09,0.43,0.05,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,22.09,93.24,12.60,80.16,61.49,4.30,19.58,100.08,11.96,76.38,-3.95,9.00,45.44,-8.08,8.98,34.91,17.39,82.27,6.01,29.33,50.43,0.47,13.04,70.65
$PJCIFN2,21/06/2026 17:54:00,231.01,228.83,229.83,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.32,-0.03,0.02,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,91.86,9.59,65.38,51.88,4.88,16.08,52.06,13.14,74.10,-7.49,5.46,43.75,-6.31,8.43,33.81,16.63,80.92,5.27,23.50,48.91,-0.44,11.95,40.44
$PJCIFN2,21/06/2026 17:55:00,231.40,228.83,229.86,0.11,0.39,0.05,0.28,0.26,0.03,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.33,89.12,12.59,63.10,58.96,6.64,18.46,53.83,13.73,76.84,0.18,11.97,45.51,-2.20,7.84,34.91,17.98,81.97,6.50,24.93,50.46,0.86,12.93,43.44
$PJCIFN2,21/06/2026 17:56:00,231.65,228.96,229.88,0.13,0.39,0.06,0.29,0.24,0.04,0.06,0.33,0.04,0.31,-0.04,0.03,0.15,-0.03,0.03,0.18,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.28,30.53,88.83,14.35,65.49,54.56,9.02,14.33,76.73,10.18,71.65,-9.24,7.82,35.05,-7.52,7.25,41.57,17.37,81.10,5.77,24.22,49.28,0.18,12.01,63.44
$PJCIFN2,21/06/2026 17:57:00,231.40,227.80,229.93,0.12,0.38,0.08,0.27,0.25,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,28.71,87.30,17.88,62.03,56.67,4.87,16.11,74.62,6.03,74.52,1.95,9.62,43.40,-3.38,6.67,36.25,16.70,80.60,5.27,22.35,49.10,-0.58,11.55,48.43
$PJCIFN2,21/06/2026 17:58:00,231.01,228.83,229.85,0.10,0.39,0.05,0.34,0.25,0.06,0.07,0.41,0.03,0.27,-0.05,0.01,0.18,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,23.87,89.08,12.62,77.77,58.01,13.14,16.15,93.11,7.82,62.07,-10.48,2.52,42.10,-12.80,1.92,30.32,17.14,81.14,5.60,28.26,49.92,-0.10,11.86,60.24
$PJCIFN2,21/06/2026 17:59:00,231.01,229.08,229.86,0.12,0.42,0.06,0.29,0.31,0.04,0.10,0.23,0.05,0.28,-0.02,0.00,0.16,-0.04,-0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.88,96.03,13.14,65.49,72.46,9.62,23.80,52.71,12.00,65.23,-5.14,0.16,37.35,-9.83,-2.20,33.11,17.59,81.47,6.33,24.82,49.53,0.83,11.99,42.34
$PJCIFN2,21/06/2026 18:00:00,230.63,228.06,229.80,0.10,0.40,0.06,0.28,0.25,0.04,0.08,0.23,0.01,0.32,-0.00,-0.00,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,92.01,14.96,63.21,58.01,9.02,17.89,53.21,2.52,74.56,-0.41,-1.02,44.41,-11.64,2.51,35.62,16.43,80.89,5.06,23.22,49.06,-0.68,11.53,41.03
$PJCIFN2,21/06/2026 18:01:00,230.88,228.83,229.81,0.13,0.44,0.06,0.31,0.24,0.06,0.08,0.43,0.05,0.31,-0.01,0.04,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.31,29.24,101.58,14.94,70.16,56.34,13.69,17.86,98.99,11.39,71.88,-3.35,8.41,41.25,-9.87,7.84,38.46,18.66,83.95,6.42,26.45,50.27,1.11,12.96,71.19
$PJCIFN2,21/06/2026 18:02:00,231.65,228.57,229.77,0.12,0.39,0.04,0.29,0.25,0.03,0.07,0.26,0.03,0.29,-0.02,0.05,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,28.74,89.32,9.02,65.68,56.86,6.64,15.49,60.28,7.83,66.71,-5.14,11.92,37.77,-2.20,6.70,33.11,16.93,80.80,5.49,24.01,49.29,0.28,12.29,41.73
$PJCIFN2,21/06/2026 18:03:00,230.88,228.70,229.79,0.10,0.39,0.07,0.36,0.26,0.05,0.10,0.22,0.06,0.30,-0.03,0.06,0.18,-0.06,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.78,88.53,15.51,83.06,60.34,10.77,21.94,50.38,13.72,68.70,-7.48,13.13,42.02,-12.77,6.65,35.62,17.21,80.69,5.74,29.49,49.66,-0.04,12.43,42.35
$PJCIFN2,21/06/2026 18:04:00,230.50,227.67,229.78,0.10,0.39,0.06,0.29,0.24,0.05,0.09,0.41,0.02,0.31,-0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,22.04,90.55,13.04,66.08,56.24,10.74,19.62,94.55,4.86,70.12,-4.55,11.95,42.42,-3.39,2.52,31.47,18.06,81.72,6.84,25.62,50.45,1.19,13.04,59.87
$PJCIFN2,21/06/2026 18:05:00,230.88,228.96,229.86,0.10,0.39,0.10,0.30,0.29,0.03,0.08,0.41,0.05,0.29,-0.02,0.01,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,22.68,88.63,22.59,68.04,66.76,7.21,18.50,93.21,11.39,65.79,-5.14,2.52,43.25,-4.56,1.93,36.05,16.76,80.21,5.04,23.22,49.36,-0.23,11.32,53.07
$PJCIFN2,21/06/2026 18:06:00,231.65,228.57,229.87,0.10,0.38,0.08,0.28,0.25,0.06,0.11,0.32,0.03,0.31,0.00,0.04,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,23.98,87.60,19.03,63.10,58.60,13.68,24.94,73.95,6.05,72.33,0.18,8.40,36.80,-7.52,3.69,35.56,18.10,82.22,7.23,23.95,50.45,0.93,14.02,52.89
$PJCIFN2,21/06/2026 18:07:00,230.88,228.83,229.83,0.11,0.40,0.06,0.28,0.25,0.05,0.06,0.28,0.05,0.34,-0.00,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.23,24.49,91.68,13.16,63.69,57.92,10.78,14.94,65.21,11.40,77.39,-1.00,2.52,43.18,-6.33,9.03,35.05,17.07,81.90,5.91,23.35,49.79,0.48,12.12,53.07
$PJCIFN2,21/06/2026 18:08:00,230.50,228.96,229.83,0.10,0.39,0.08,0.36,0.24,0.01,0.10,0.22,0.05,0.32,-0.01,0.04,0.20,-0.05,0.00,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,23.86,88.63,19.08,81.29,54.32,3.11,22.64,49.70,11.39,74.44,-2.77,8.44,45.46,-11.05,0.16,35.50,16.76,81.03,5.20,29.68,49.68,-0.76,11.62,42.87
$PJCIFN2,21/06/2026 18:09:00,230.75,228.83,229.77,0.11,0.40,0.06,0.32,0.24,0.03,0.09,0.28,0.03,0.31,-0.00,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.44,91.09,13.22,73.61,56.15,7.23,20.21,64.22,7.83,70.16,-0.41,8.42,42.73,-6.91,9.00,29.16,18.13,82.32,6.86,25.17,50.94,0.81,13.44,46.46
$PJCIFN2,21/06/2026 18:10:00,231.01,228.83,229.80,0.12,0.39,0.06,0.28,0.27,0.04,0.07,0.26,0.06,0.30,0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,26.88,88.97,14.94,63.94,62.63,8.39,16.02,59.23,13.16,69.29,0.18,10.19,46.23,-6.93,3.69,35.58,17.43,81.08,6.00,24.47,49.92,-0.09,12.25,43.14
$PJCIFN2,21/06/2026 18:11:00,230.75,228.31,229.76,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.22,0.03,0.34,0.01,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,89.17,13.13,66.30,54.91,9.01,17.89,50.85,6.63,77.47,1.36,4.88,43.82,-6.92,6.65,32.59,17.12,81.70,5.75,23.07,49.47,-0.01,11.92,41.84
$PJCIFN2,21/06/2026 18:12:00,231.01,228.44,229.77,0.12,0.39,0.08,0.28,0.25,0.02,0.10,0.22,0.03,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,89.37,17.26,64.98,58.60,4.28,22.57,49.70,7.81,74.99,1.95,11.37,40.85,-2.79,6.07,34.46,18.01,82.03,7.35,25.55,50.60,0.83,13.36,43.06
$PJCIFN2,21/06/2026 18:13:00,231.27,229.08,229.83,0.10,0.45,0.04,0.36,0.23,0.03,0.09,0.23,0.06,0.32,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.94,102.72,9.04,82.02,52.70,7.21,20.22,52.03,14.32,73.81,1.95,8.41,42.47,-7.53,7.23,37.33,16.95,82.59,5.52,28.82,49.26,-0.46,11.99,41.60
$PJCIFN2,21/06/2026 18:14:00,230.63,228.31,229.76,0.10,0.39,0.08,0.28,0.23,0.04,0.07,0.22,0.03,0.32,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,88.78,17.88,63.76,52.67,10.19,16.70,50.38,7.80,74.56,3.12,6.05,42.07,-5.74,6.05,37.35,17.52,82.15,6.43,25.50,49.72,0.69,12.98,42.98
$PJCIFN2,21/06/2026 18:15:00,231.14,228.83,229.81,0.14,0.41,0.09,0.28,0.24,0.03,0.08,0.22,0.06,0.31,-0.02,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.24,93.03,19.70,64.28,54.85,6.04,17.90,50.26,14.97,71.37,-5.71,4.30,46.08,-2.20,6.08,34.38,18.07,83.26,6.26,24.58,49.83,0.33,12.62,41.60
$PJCIFN2,21/06/2026 18:16:00,230.75,229.08,229.83,0.10,0.39,0.04,0.27,0.23,0.02,0.09,0.26,0.05,0.34,0.00,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,23.30,89.42,9.03,62.55,52.49,4.89,20.87,60.41,11.98,79.24,0.77,10.76,40.19,-6.31,9.57,36.25,17.20,83.26,5.06,22.89,49.24,-0.57,12.02,47.80
$PJCIFN2,21/06/2026 18:17:00,230.75,228.96,229.79,0.10,0.40,0.04,0.28,0.27,0.02,0.07,0.26,0.05,0.34,-0.01,0.04,0.16,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,90.99,9.59,64.32,62.15,3.70,16.68,60.31,10.79,78.02,-1.59,9.00,37.85,-3.97,7.24,30.88,18.44,84.34,6.51,24.19,50.67,0.90,13.23,42.56
$PJCIFN2,21/06/2026 18:18:00,230.63,228.57,229.80,0.10,0.39,0.08,0.36,0.23,0.02,0.07,0.20,0.04,0.30,-0.02,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,90.55,17.26,82.66,52.05,3.69,16.10,46.86,10.17,68.43,-5.72,10.77,40.26,-9.28,6.08,35.62,16.68,82.57,5.03,29.77,48.56,-0.99,11.66,41.42
$PJCIFN2,21/06/2026 18:19:00,230.50,228.70,229.69,0.09,0.41,0.07,0.28,0.23,0.04,0.09,0.23,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,92.98,15.51,64.83,53.70,8.42,20.18,52.56,9.58,76.84,-1.60,11.36,46.05,-5.13,3.69,33.81,17.10,84.08,6.32,24.75,49.81,0.50,12.45,40.26
$PJCIFN2,21/06/2026 18:20:00,231.14,228.96,229.76,0.12,0.40,0.07,0.29,0.24,0.01,0.08,0.26,0.04,0.34,-0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.90,90.99,16.70,66.12,55.06,2.51,17.87,59.86,9.60,79.46,-0.41,10.74,41.41,-3.38,7.83,33.22,17.54,83.81,6.37,24.18,49.94,0.04,11.89,43.86
$PJCIFN2,21/06/2026 18:21:00,230.50,228.18,229.78,0.09,0.42,0.08,0.28,0.23,0.02,0.07,0.25,0.02,0.33,0.00,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.89,95.97,18.48,63.83,53.11,4.30,15.39,57.30,5.46,75.45,0.18,7.24,46.13,-5.15,6.05,38.44,16.89,83.31,5.46,23.24,49.28,-0.80,11.48,43.97
$PJCIFN2,21/06/2026 18:22:00,230.75,228.96,229.74,0.10,0.40,0.05,0.28,0.25,0.05,0.08,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,23.89,91.48,10.80,63.73,56.70,11.34,17.79,59.69,13.13,78.52,2.54,11.38,46.13,-2.20,9.57,36.68,18.11,84.57,6.89,23.98,50.88,1.36,13.21,44.08
$PJCIFN2,21/06/2026 18:23:00,231.65,228.96,229.78,0.14,0.39,0.07,0.38,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.31,90.11,16.72,86.63,56.62,4.88,16.06,47.21,12.54,76.29,-5.13,10.75,45.51,-11.64,3.71,34.95,17.08,83.38,5.65,30.40,49.09,-0.48,11.85,39.92
$PJCIFN2,21/06/2026 18:24:00,230.88,228.96,229.81,0.12,0.42,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.34,0.02,0.01,0.16,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.99,97.75,13.76,65.60,54.41,9.61,16.73,47.99,9.59,78.92,4.30,1.92,37.75,-6.33,3.11,37.92,17.62,84.32,6.12,25.10,49.72,-0.10,12.04,41.89
$PJCIFN2,21/06/2026 18:25:00,230.88,228.57,229.75,0.12,0.46,0.07,0.28,0.24,0.06,0.08,0.22,0.05,0.32,-0.02,0.05,0.19,-0.03,0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,26.84,104.55,16.11,63.62,56.08,13.13,18.48,50.91,10.79,74.06,-4.55,10.76,43.35,-6.91,1.93,32.56,18.30,86.46,6.72,24.26,50.65,1.20,13.37,42.38
$PJCIFN2,21/06/2026 18:26:00,230.63,228.96,229.72,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.24,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.24,92.81,14.37,65.53,58.44,7.83,16.08,55.50,9.01,77.89,0.18,10.18,45.44,-2.20,8.44,36.66,17.11,83.48,5.47,23.66,49.83,-0.29,12.34,42.60
$PJCIFN2,21/06/2026 18:27:00,231.40,228.31,229.75,0.15,0.40,0.08,0.30,0.25,0.04,0.09,0.20,0.03,0.31,0.00,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,35.84,91.73,19.09,69.61,58.50,9.02,20.29,46.57,6.06,72.16,0.77,8.41,44.95,-8.68,2.50,33.70,17.34,84.00,6.03,23.61,49.94,0.13,12.16,41.08
$PJCIFN2,21/06/2026 18:28:00,231.53,228.44,229.78,0.13,0.41,0.05,0.42,0.26,0.04,0.11,0.22,0.03,0.32,0.01,0.02,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.10,94.79,11.97,95.94,58.96,9.62,24.94,51.59,7.24,72.79,1.95,5.48,44.38,-9.87,6.05,31.99,17.97,84.50,6.31,30.59,50.25,0.75,12.87,40.96
$PJCIFN2,21/06/2026 18:29:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.27,0.02,0.08,0.23,0.05,0.33,-0.02,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,91.09,7.86,64.46,61.42,5.47,17.84,52.68,10.78,75.79,-3.95,10.76,40.28,-8.09,3.12,35.56,17.01,83.16,5.06,23.92,49.75,-0.21,11.73,40.60
$PJCIFN2,21/06/2026 18:30:00,231.01,228.57,229.86,0.10,0.39,0.06,0.30,0.24,0.01,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.13,90.60,13.17,67.88,54.91,3.11,17.84,54.88,14.92,80.42,1.35,11.95,46.15,-7.48,10.20,37.35,18.72,84.73,6.82,25.14,50.61,1.00,13.33,43.26
$PJCIFN2,21/06/2026 18:31:00,230.63,227.80,229.68,0.09,0.40,0.06,0.28,0.26,0.02,0.07,0.20,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.28,92.22,14.91,63.21,59.23,4.28,15.51,46.70,4.86,72.16,1.94,9.01,44.90,-2.79,7.82,35.60,16.50,82.68,5.83,24.67,49.33,-0.27,11.94,40.76
$PJCIFN2,21/06/2026 18:32:00,231.27,228.83,229.82,0.11,0.41,0.08,0.28,0.26,0.01,0.10,0.23,0.05,0.33,-0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.72,93.94,17.31,63.66,59.78,3.10,23.72,53.83,12.55,77.01,-3.36,7.24,44.95,-9.24,4.30,36.76,17.60,84.13,6.15,24.07,50.29,0.02,12.50,43.19
$PJCIFN2,21/06/2026 18:33:00,230.75,228.96,229.81,0.11,0.41,0.05,0.38,0.24,0.05,0.09,0.24,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.67,94.58,11.42,86.14,54.85,11.94,20.21,54.42,13.16,78.70,2.53,11.36,47.39,-1.02,10.20,38.48,18.37,84.44,6.66,29.95,50.89,1.48,13.45,43.62
$PJCIFN2,21/06/2026 18:34:00,231.01,228.44,229.76,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.02,0.32,0.01,0.04,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,89.76,10.23,64.94,54.97,1.93,17.85,44.42,5.46,72.79,1.94,9.00,38.57,-3.37,7.83,29.62,16.04,82.01,5.12,23.21,48.98,-0.77,11.73,39.03
$PJCIFN2,21/06/2026 18:35:00,230.50,228.70,229.83,0.11,0.39,0.05,0.29,0.28,0.04,0.06,0.24,0.05,0.33,0.00,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.00,90.60,11.41,65.75,63.63,10.17,14.94,56.19,10.75,75.11,0.77,12.57,44.95,-5.15,10.73,37.75,18.44,82.87,6.51,26.67,50.49,0.78,13.23,42.72
$PJCIFN2,21/06/2026 18:36:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,-0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.62,9.63,64.42,54.35,3.12,16.73,53.18,15.47,77.21,-3.95,8.42,46.08,-9.84,9.02,30.86,17.67,82.56,6.10,25.31,50.20,0.63,12.67,44.19
$PJCIFN2,21/06/2026 18:37:00,230.50,228.83,229.81,0.09,0.44,0.03,0.30,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.21,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,101.26,7.27,68.91,54.32,1.34,17.83,46.78,12.55,77.39,1.94,10.20,47.12,-6.31,7.84,35.60,16.57,82.95,5.09,23.30,49.47,-0.67,11.57,41.97
$PJCIFN2,21/06/2026 18:38:00,230.75,228.57,229.79,0.10,0.42,0.07,0.37,0.24,0.04,0.07,0.22,0.05,0.34,-0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.16,0.22,0.01,0.06,0.19,23.30,95.76,15.58,84.38,55.37,9.04,16.67,49.65,11.96,77.34,-3.96,13.14,39.49,-2.20,8.43,34.97,17.80,82.63,7.04,37.50,50.57,1.16,13.24,43.20
$PJCIFN2,21/06/2026 18:39:00,230.75,228.31,229.84,0.09,0.39,0.05,0.34,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.57,12.57,79.16,57.95,6.65,20.81,50.29,10.79,76.80,3.13,10.81,43.97,-2.79,8.41,32.09,16.74,81.42,5.40,27.43,49.33,-0.21,12.06,41.25
$PJCIFN2,21/06/2026 18:40:00,231.40,228.83,229.83,0.11,0.38,0.06,0.28,0.26,0.03,0.09,0.21,0.03,0.31,-0.00,0.03,0.18,-0.01,0.02,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,25.74,87.65,13.17,65.01,60.31,7.84,19.60,49.11,6.66,71.81,-0.41,7.24,40.87,-2.21,4.86,35.01,17.37,81.20,5.84,24.02,50.19,0.64,12.20,43.19
$PJCIFN2,21/06/2026 18:41:00,231.40,228.70,229.81,0.10,0.45,0.05,0.34,0.28,0.03,0.11,0.22,0.05,0.33,0.00,0.02,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,104.13,11.41,78.16,63.33,6.64,24.90,50.38,12.52,75.32,0.18,4.29,40.37,-8.71,8.43,36.13,18.32,83.12,6.54,25.92,50.31,0.62,13.26,43.07
$PJCIFN2,21/06/2026 18:42:00,230.63,228.57,229.81,0.09,0.42,0.05,0.27,0.26,0.04,0.08,0.22,0.02,0.30,-0.02,0.02,0.19,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,96.08,12.53,61.89,59.26,8.42,17.79,51.41,5.46,68.11,-4.54,4.88,43.84,-9.27,4.89,30.74,16.58,81.12,5.13,22.66,48.80,-0.61,11.31,41.06
$PJCIFN2,21/06/2026 18:43:00,231.27,228.57,229.84,0.12,0.41,0.04,0.38,0.23,0.02,0.08,0.21,0.01,0.32,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.68,94.90,9.65,86.09,53.97,3.69,17.87,47.24,1.36,73.93,-2.18,9.59,38.44,-5.13,4.30,35.38,18.03,81.61,5.77,31.00,49.90,0.36,12.54,40.34
$PJCIFN2,21/06/2026 18:44:00,230.63,227.67,229.76,0.09,0.39,0.06,0.30,0.25,0.03,0.09,0.21,0.02,0.32,0.01,0.04,0.17,-0.02,0.02,0.11,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.18,21.40,89.96,13.16,68.44,58.50,6.64,20.82,48.71,4.27,74.31,1.36,8.41,39.60,-3.96,4.88,24.99,16.70,81.25,6.10,24.99,49.29,0.07,12.77,41.25
$PJCIFN2,21/06/2026 18:45:00,230.63,228.83,229.79,0.11,0.38,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.47,87.16,10.25,63.73,55.71,9.01,16.10,49.00,13.70,75.03,-3.36,10.18,44.36,-6.33,5.47,31.50,16.91,80.83,5.04,22.74,49.56,-0.35,11.59,39.84
$PJCIFN2,21/06/2026 18:46:00,230.75,228.96,229.78,0.12,0.39,0.08,0.29,0.25,0.02,0.08,0.25,0.06,0.33,-0.00,-0.00,0.19,-0.02,-0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.60,89.27,18.49,65.57,58.05,5.47,18.47,56.81,13.15,74.94,-0.41,-0.43,44.41,-4.56,-4.56,37.81,18.41,82.20,6.95,24.63,50.37,0.76,12.84,43.62
$PJCIFN2,21/06/2026 18:47:00,230.63,228.57,229.80,0.11,0.39,0.04,0.27,0.24,0.04,0.08,0.21,0.03,0.30,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,89.37,9.62,62.51,55.59,10.20,17.88,47.88,6.64,68.82,-6.92,10.79,45.54,-4.56,6.64,35.03,16.97,80.97,5.08,23.15,49.06,-0.37,11.96,39.67
$PJCIFN2,21/06/2026 18:48:00,230.75,228.83,229.83,0.11,0.39,0.04,0.36,0.23,0.05,0.10,0.31,0.02,0.33,0.01,0.06,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.07,89.81,9.06,81.29,53.85,11.97,23.81,71.47,4.88,76.93,1.95,14.31,45.56,-9.86,8.97,29.09,17.08,81.07,5.70,30.61,49.73,0.20,12.62,42.36
$PJCIFN2,21/06/2026 18:49:00,231.14,228.57,229.81,0.11,0.45,0.09,0.28,0.24,0.02,0.07,0.22,0.03,0.30,0.02,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.12,102.25,19.64,64.98,56.05,3.70,16.06,51.56,6.05,69.29,3.71,10.21,44.53,-3.38,7.23,30.86,17.67,83.26,6.64,25.17,50.11,0.57,12.44,40.59
$PJCIFN2,21/06/2026 18:50:00,230.63,228.83,229.85,0.11,0.42,0.07,0.28,0.25,0.05,0.08,0.21,0.05,0.33,-0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.10,96.67,15.51,63.76,57.55,11.34,19.11,47.37,11.96,75.70,-2.77,7.22,44.38,-11.05,6.05,33.20,17.03,80.92,5.57,22.86,49.09,-0.60,11.80,41.14
$PJCIFN2,21/06/2026 18:51:00,230.75,227.03,229.78,0.12,0.41,0.05,0.29,0.29,0.05,0.10,0.21,-0.01,0.33,-0.04,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.79,93.35,11.39,66.38,66.76,12.00,22.03,49.22,-2.73,75.11,-8.08,8.42,46.23,-8.68,3.70,34.30,17.92,82.68,6.38,25.79,51.08,0.72,13.36,40.89
$PJCIFN2,21/06/2026 18:52:00,230.50,228.70,229.76,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.23,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.93,14.32,66.74,54.38,8.42,15.53,52.06,3.71,73.85,1.36,10.73,43.77,-5.75,7.24,32.06,16.53,80.73,5.65,22.95,49.00,-0.17,11.96,39.71
$PJCIFN2,21/06/2026 18:53:00,230.50,227.93,229.81,0.10,0.38,0.04,0.36,0.26,0.02,0.11,0.20,0.02,0.33,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,87.84,8.47,81.48,59.65,4.29,25.59,45.63,4.28,75.99,-7.50,11.95,46.13,-4.57,6.65,34.93,16.85,81.28,4.86,28.97,49.47,-0.40,11.70,40.89
$PJCIFN2,21/06/2026 18:54:00,230.37,228.96,229.84,0.09,0.39,0.06,0.29,0.25,0.02,0.09,0.27,0.06,0.34,-0.00,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.07,14.38,66.19,57.72,5.47,20.27,62.01,14.92,77.93,-0.41,11.38,44.48,-1.02,11.36,37.43,18.48,82.63,6.90,25.14,51.03,1.16,13.52,42.75
$PJCIFN2,21/06/2026 18:55:00,231.65,228.31,229.83,0.13,0.41,0.03,0.28,0.24,0.01,0.09,0.22,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.12,94.96,7.87,63.21,56.02,2.53,19.60,50.29,4.87,74.99,3.12,10.12,43.23,-4.57,8.43,35.62,16.86,80.98,5.35,23.20,49.04,-0.47,11.72,41.10
$PJCIFN2,21/06/2026 18:56:00,230.50,228.57,229.77,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.19,0.05,0.34,-0.01,0.04,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,90.06,10.77,64.35,53.14,6.06,17.30,43.81,12.51,77.39,-1.59,8.41,39.58,-1.61,5.47,33.77,17.43,81.72,6.06,26.10,49.50,0.71,12.60,38.79
$PJCIFN2,21/06/2026 18:57:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.00,0.02,0.20,-0.01,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,90.11,9.59,63.73,56.74,8.41,18.40,50.35,11.35,77.97,-0.41,5.47,46.85,-3.38,0.75,37.98,17.60,82.10,5.93,24.29,50.66,0.75,12.39,43.87
$PJCIFN2,21/06/2026 18:58:00,231.14,228.70,229.86,0.10,0.39,0.08,0.36,0.25,0.03,0.11,0.25,0.05,0.26,-0.00,0.03,0.18,-0.07,0.02,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,22.74,90.50,19.10,81.79,57.36,7.23,24.27,57.49,10.75,59.88,-1.00,6.08,40.89,-16.36,4.27,36.19,16.57,80.59,6.08,29.05,49.43,-0.03,12.19,42.70
$PJCIFN2,21/06/2026 18:59:00,231.91,228.96,229.92,0.14,0.41,0.10,0.30,0.26,0.05,0.13,0.27,0.04,0.32,-0.03,0.02,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.75,93.66,22.62,67.81,60.27,11.35,30.30,60.90,10.18,73.85,-6.90,5.47,39.71,-3.39,1.93,33.87,18.68,82.26,6.21,25.46,50.50,1.17,13.22,41.28
$PJCIFN2,21/06/2026 19:00:00,230.63,228.44,229.75,0.11,0.39,0.09,0.29,0.25,0.02,0.08,0.25,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.98,89.22,20.77,66.67,57.20,5.47,17.82,58.51,8.98,74.56,-2.78,10.77,45.56,-5.73,7.25,30.86,17.52,81.80,6.83,23.96,49.61,0.47,12.91,41.80
$PJCIFN2,21/06/2026 19:01:00,230.63,228.96,229.82,0.09,0.44,0.07,0.35,0.23,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,100.90,16.12,80.34,53.70,7.82,17.30,45.50,13.76,77.60,0.18,10.79,45.00,-3.96,6.65,34.87,17.17,82.88,5.59,28.48,49.05,-0.42,11.58,39.12
$PJCIFN2,21/06/2026 19:02:00,231.01,228.96,229.84,0.13,0.41,0.06,0.28,0.24,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.44,94.09,14.33,64.83,55.09,4.29,17.95,52.06,16.11,78.02,3.13,11.39,46.77,-9.87,10.17,32.63,18.31,82.86,6.98,25.25,50.93,0.81,13.15,43.66
$PJCIFN2,21/06/2026 19:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.73,10.21,84.47,60.10,3.11,16.05,48.50,6.65,76.84,1.95,10.79,43.25,-6.32,5.45,32.58,16.22,81.24,5.24,29.42,48.98,-1.04,11.83,40.64
$PJCIFN2,21/06/2026 19:04:00,231.14,228.70,229.78,0.13,0.41,0.05,0.29,0.25,0.02,0.08,0.26,0.05,0.32,-0.01,0.02,0.16,-0.06,0.01,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,29.27,94.53,11.98,65.75,56.74,3.70,17.29,58.87,10.77,73.00,-3.36,5.47,37.85,-13.40,1.34,27.37,17.55,82.17,5.59,23.64,49.06,-0.50,12.28,44.13
$PJCIFN2,21/06/2026 19:05:00,230.63,227.28,229.70,0.11,0.42,0.06,0.29,0.26,0.05,0.11,0.21,0.01,0.31,-0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,97.10,13.16,65.35,60.37,10.80,25.53,49.06,3.10,71.45,-1.59,7.23,42.14,-5.15,6.65,29.67,17.48,83.02,6.25,24.31,50.08,1.07,13.42,41.10
$PJCIFN2,21/06/2026 19:06:00,230.50,228.44,229.77,0.09,0.38,0.05,0.27,0.25,0.01,0.06,0.21,0.04,0.33,0.00,0.02,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.50,10.82,61.75,57.88,1.93,14.90,47.91,10.16,75.37,0.18,5.47,37.88,-6.33,6.64,33.72,16.76,81.64,5.47,23.94,48.49,-0.88,11.38,39.35
$PJCIFN2,21/06/2026 19:07:00,230.37,228.96,229.71,0.09,0.43,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.33,0.00,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,98.87,11.96,64.39,55.00,8.43,15.51,45.60,13.76,75.24,0.77,7.82,44.31,-9.29,6.06,32.58,17.57,83.09,5.78,22.86,49.62,0.45,12.19,38.57
$PJCIFN2,21/06/2026 19:08:00,230.63,228.57,229.81,0.10,0.39,0.09,0.37,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.60,19.67,83.83,54.41,4.90,20.87,53.59,11.33,77.05,2.54,11.96,44.85,-3.38,6.06,32.59,17.80,83.04,6.68,30.00,49.75,0.39,12.84,41.70
$PJCIFN2,21/06/2026 19:09:00,230.75,228.83,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.32,-0.00,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.05,90.68,11.39,63.07,57.26,4.87,18.45,51.59,10.80,74.73,-0.41,11.35,39.14,-3.38,6.64,36.70,17.20,82.69,5.55,23.81,49.38,-0.21,11.78,44.21
$PJCIFN2,21/06/2026 19:10:00,231.14,228.70,229.76,0.11,0.41,0.07,0.28,0.25,0.04,0.10,0.24,0.05,0.33,0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,94.58,15.53,64.32,58.47,9.02,22.11,54.54,11.98,76.12,0.18,11.35,41.91,-2.78,7.24,33.18,18.35,84.32,6.43,24.47,50.79,0.93,13.20,42.21
$PJCIFN2,21/06/2026 19:11:00,230.50,228.70,229.72,0.10,0.42,0.06,0.28,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,95.70,13.12,64.94,56.05,7.23,16.10,51.36,10.80,76.88,2.53,8.41,45.41,-8.11,8.42,35.60,16.57,83.07,5.56,22.41,49.29,-0.38,11.81,41.33
$PJCIFN2,21/06/2026 19:12:00,231.27,228.83,229.80,0.12,0.40,0.06,0.29,0.25,0.04,0.09,0.23,0.05,0.34,-0.02,0.03,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.50,92.17,13.74,66.12,58.67,9.00,20.88,53.21,10.76,79.24,-3.94,6.66,44.26,-11.62,6.05,38.51,17.68,83.87,6.39,23.75,49.84,0.12,12.96,44.59
$PJCIFN2,21/06/2026 19:13:00,230.50,228.57,229.73,0.09,0.45,0.08,0.36,0.24,0.02,0.08,0.23,0.04,0.32,-0.00,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.45,103.31,17.88,81.79,54.44,4.28,17.32,53.33,8.99,74.65,-0.41,9.61,38.53,-4.55,9.61,37.33,17.46,85.40,6.59,31.17,50.21,0.59,13.01,43.80
$PJCIFN2,21/06/2026 19:14:00,231.27,228.83,229.77,0.12,0.39,0.06,0.29,0.24,0.01,0.10,0.25,0.03,0.33,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.10,88.78,14.95,65.60,55.03,2.52,23.75,57.99,7.83,76.25,-1.59,8.40,42.50,-5.74,4.88,31.05,16.87,83.06,5.15,23.70,49.26,-0.87,11.69,42.44
$PJCIFN2,21/06/2026 19:15:00,231.01,228.70,229.80,0.13,0.40,0.06,0.28,0.24,0.03,0.10,0.22,0.04,0.32,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.03,91.42,14.89,63.17,56.12,6.63,22.53,49.76,8.99,73.00,0.77,10.77,43.79,-3.39,10.76,33.75,18.60,84.67,6.84,24.71,50.82,1.03,13.70,41.95
$PJCIFN2,21/06/2026 19:16:00,231.27,228.96,229.83,0.13,0.42,0.08,0.28,0.24,0.02,0.14,0.27,0.04,0.33,-0.02,0.02,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,29.88,95.92,17.23,65.16,54.85,4.88,32.04,61.46,8.42,74.94,-4.55,4.88,41.86,-3.96,6.07,32.61,17.32,83.35,5.53,22.39,49.25,-0.51,12.73,41.30
$PJCIFN2,21/06/2026 19:17:00,230.63,228.57,229.75,0.11,0.40,0.07,0.27,0.25,0.03,0.08,0.21,0.02,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.64,91.53,15.50,62.62,57.42,6.08,19.08,49.00,4.88,76.21,0.77,3.70,45.49,-4.56,6.64,31.40,17.24,83.99,6.21,23.58,50.42,0.18,12.54,41.32
$PJCIFN2,21/06/2026 19:18:00,231.91,228.83,229.80,0.14,0.40,0.06,0.36,0.24,0.01,0.09,0.22,0.06,0.34,0.02,0.05,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,32.94,91.63,14.35,81.97,54.88,3.11,21.43,49.68,13.15,79.24,4.29,12.57,43.75,-8.65,6.05,38.59,18.71,84.69,6.81,31.41,50.52,0.52,13.18,42.91
$PJCIFN2,21/06/2026 19:19:00,230.75,228.83,229.82,0.10,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.05,0.31,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,89.47,14.91,64.28,53.29,2.52,18.48,50.41,11.35,71.06,-3.37,7.24,42.64,-5.74,4.88,33.15,17.13,82.23,5.23,22.48,48.80,-0.84,11.34,42.04
$PJCIFN2,21/06/2026 19:20:00,230.88,227.54,229.75,0.11,0.42,0.04,0.28,0.25,0.03,0.08,0.22,0.03,0.34,-0.02,0.04,0.19,-0.04,0.01,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.44,97.64,9.03,64.46,57.42,6.66,17.25,50.55,7.19,79.29,-4.53,10.18,43.18,-9.27,3.10,27.26,17.98,84.85,5.93,23.82,50.18,0.38,13.05,42.78
$PJCIFN2,21/06/2026 19:21:00,230.75,228.83,229.76,0.11,0.41,0.08,0.29,0.27,0.03,0.09,0.24,0.02,0.32,-0.05,0.02,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.19,93.99,17.84,67.33,62.11,7.23,20.80,54.39,4.89,74.31,-10.48,5.47,39.69,-8.11,5.45,33.70,17.32,83.33,5.99,22.91,49.80,-0.32,12.47,42.85
$PJCIFN2,21/06/2026 19:22:00,230.88,228.96,229.80,0.11,0.40,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.28,-0.05,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.40,91.14,8.44,67.26,59.09,6.65,16.06,51.59,11.37,65.27,-10.45,4.88,44.31,-8.69,4.87,33.20,16.95,82.82,4.70,23.50,49.60,-0.81,11.26,40.94
$PJCIFN2,21/06/2026 19:23:00,230.75,228.83,229.81,0.11,0.39,0.07,0.36,0.25,0.02,0.10,0.22,0.05,0.35,-0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.48,90.16,15.59,83.24,56.58,5.47,21.93,50.29,12.56,79.83,-1.01,10.80,45.07,-9.84,9.60,32.58,18.71,84.42,6.61,32.40,50.64,0.97,13.30,41.62
$PJCIFN2,21/06/2026 19:24:00,230.75,228.70,229.83,0.11,0.43,0.04,0.31,0.28,0.02,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.65,98.71,9.03,71.93,63.95,3.70,19.01,55.07,13.10,76.59,0.18,10.20,46.15,-8.69,5.47,35.46,17.93,83.09,5.50,24.29,50.19,-0.15,12.36,42.58
$PJCIFN2,21/06/2026 19:25:00,230.75,228.57,229.74,0.11,0.44,0.04,0.28,0.23,0.02,0.07,0.26,0.03,0.34,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,100.48,9.03,63.21,53.79,5.47,15.53,60.31,7.23,77.26,-3.36,10.19,41.55,-3.38,4.30,33.22,16.68,83.79,5.34,23.69,49.19,-0.21,11.86,40.40
$PJCIFN2,21/06/2026 19:26:00,230.75,228.96,229.83,0.10,0.40,0.04,0.27,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.20,91.96,8.45,62.00,53.70,2.51,23.09,46.81,14.92,77.65,2.55,10.18,44.87,-2.79,9.02,34.44,17.18,82.00,5.41,23.24,49.68,-0.42,11.84,40.36
$PJCIFN2,21/06/2026 19:27:00,230.75,228.96,229.81,0.10,0.40,0.06,0.29,0.24,0.04,0.12,0.23,0.04,0.32,-0.00,0.04,0.18,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.19,91.48,14.34,65.60,56.40,9.01,27.41,53.89,8.43,72.75,-0.41,9.62,40.87,-2.79,-0.43,36.15,18.19,82.64,6.93,24.67,50.24,1.30,13.36,42.89
$PJCIFN2,21/06/2026 19:28:00,231.01,228.70,229.82,0.10,0.39,0.06,0.37,0.23,0.03,0.07,0.19,0.02,0.33,-0.00,0.03,0.17,-0.04,-0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,89.57,13.72,85.79,52.67,6.07,16.65,43.91,3.71,77.01,-0.41,7.83,39.75,-8.10,-1.61,33.20,16.84,81.62,5.15,30.05,49.09,-1.01,11.85,39.19
$PJCIFN2,21/06/2026 19:29:00,232.30,228.83,229.88,0.13,0.41,0.08,0.34,0.25,0.04,0.09,0.25,0.04,0.34,-0.01,0.05,0.18,-0.02,-0.01,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,31.21,93.29,18.67,78.99,57.29,9.00,19.62,58.51,9.01,77.47,-2.77,10.80,40.96,-5.15,-2.80,37.92,17.88,82.25,6.12,24.55,49.32,0.47,12.96,42.72
$PJCIFN2,21/06/2026 19:30:00,230.63,228.83,229.88,0.11,0.41,0.08,0.30,0.25,0.03,0.07,0.21,0.06,0.31,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,93.19,18.53,67.96,57.33,6.05,16.08,47.21,14.91,70.51,-2.18,8.41,44.87,-9.86,7.85,33.83,18.55,82.09,6.56,24.13,50.37,0.32,12.62,42.36
$PJCIFN2,21/06/2026 19:31:00,230.75,228.70,229.80,0.10,0.40,0.04,0.27,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,92.81,10.18,62.00,58.47,6.64,17.88,50.26,12.56,76.34,1.36,8.41,44.36,-8.69,6.64,35.58,17.10,81.19,5.46,23.08,49.29,-0.29,11.38,42.21
$PJCIFN2,21/06/2026 19:32:00,230.63,228.70,229.82,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.30,0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,89.91,10.76,63.28,54.38,4.29,16.08,46.78,9.00,68.51,3.71,9.61,46.23,-8.11,6.05,34.48,17.63,81.85,6.21,24.21,50.00,0.34,12.60,41.84
$PJCIFN2,21/06/2026 19:33:00,230.50,228.96,229.78,0.09,0.40,0.11,0.39,0.26,0.01,0.10,0.26,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,92.71,24.94,90.16,60.93,3.11,22.56,60.21,14.92,76.16,2.54,13.15,43.70,-3.37,6.65,26.78,17.51,82.21,6.72,32.00,50.28,0.52,12.84,41.37
$PJCIFN2,21/06/2026 19:34:00,230.63,228.57,229.87,0.10,0.38,0.03,0.32,0.25,0.02,0.09,0.24,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,86.42,7.28,72.94,56.80,4.29,20.85,54.95,11.37,76.34,-3.37,7.24,44.28,-2.20,5.45,26.79,16.90,81.09,4.95,23.92,49.48,-0.16,11.69,39.65
$PJCIFN2,21/06/2026 19:35:00,230.63,228.96,229.86,0.10,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.07,11.35,64.98,57.85,10.21,20.23,50.88,10.80,76.93,1.95,9.01,37.83,-3.98,10.16,35.52,18.22,82.48,6.41,25.62,50.61,1.04,13.14,42.36
$PJCIFN2,21/06/2026 19:36:00,230.50,228.18,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.24,9.60,64.94,55.06,2.52,14.88,45.11,8.97,72.20,-0.41,10.20,44.95,-2.79,9.61,32.67,17.01,80.88,5.55,24.57,49.47,-0.19,12.42,39.41
$PJCIFN2,21/06/2026 19:37:00,230.63,228.06,229.78,0.09,0.43,0.06,0.27,0.23,0.02,0.08,0.20,0.02,0.33,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,100.17,13.76,61.41,53.76,4.28,18.46,45.16,4.87,76.93,0.77,9.62,43.28,-2.79,7.24,30.27,16.63,82.95,5.43,22.98,48.96,-0.33,11.93,38.16
$PJCIFN2,21/06/2026 19:38:00,230.75,228.96,229.85,0.12,0.40,0.05,0.37,0.27,0.04,0.07,0.24,0.07,0.31,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.99,91.09,12.56,85.51,62.01,9.61,15.50,54.92,15.51,71.69,0.18,13.72,46.74,-4.55,8.42,37.49,18.23,82.50,6.19,31.68,50.85,0.86,12.70,42.45
$PJCIFN2,21/06/2026 19:39:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,87.21,8.43,65.49,58.11,3.69,16.08,49.68,12.56,72.71,1.36,11.37,44.95,-3.97,4.29,34.97,16.63,80.89,4.92,23.98,49.28,-0.68,11.56,40.96
$PJCIFN2,21/06/2026 19:40:00,230.75,228.96,229.83,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.24,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.66,10.79,65.01,57.42,7.81,17.30,55.04,8.41,77.60,-1.60,9.60,42.57,-7.50,9.60,34.91,18.27,82.42,6.36,24.48,50.56,0.93,13.59,41.52
$PJCIFN2,21/06/2026 19:41:00,230.37,228.06,229.77,0.09,0.39,0.03,0.28,0.23,0.03,0.09,0.25,0.04,0.34,0.00,0.00,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,88.73,7.85,63.14,53.20,6.64,19.66,58.71,10.14,77.17,0.18,0.16,45.56,-9.85,9.01,31.95,16.94,81.12,5.26,23.12,49.13,-0.30,12.21,43.70
$PJCIFN2,21/06/2026 19:42:00,230.63,228.70,229.80,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.41,92.37,7.86,63.14,52.02,3.70,14.92,49.11,12.52,75.66,1.35,10.18,45.54,-2.20,8.41,36.74,17.41,81.39,5.45,23.71,49.62,0.21,12.17,41.99
$PJCIFN2,21/06/2026 19:43:00,230.63,228.96,229.83,0.12,0.39,0.06,0.37,0.24,0.04,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.02,88.43,13.71,84.33,55.62,10.16,17.86,47.43,14.34,75.20,-1.00,11.95,46.15,-3.97,10.19,34.42,18.40,81.87,6.61,31.03,50.61,1.16,13.37,41.88
$PJCIFN2,21/06/2026 19:44:00,231.14,228.57,229.88,0.12,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.30,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.08,87.01,12.05,64.87,57.95,3.70,14.89,47.11,12.54,68.07,2.54,11.95,45.49,-3.38,9.02,29.08,17.12,80.19,5.58,24.04,48.92,-0.58,11.66,39.96
$PJCIFN2,21/06/2026 19:45:00,231.27,229.08,229.82,0.13,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.88,94.47,10.21,63.73,53.82,3.11,15.47,49.11,14.36,78.15,-7.47,10.18,45.64,-2.20,10.16,34.95,17.83,81.91,5.83,23.64,49.53,0.47,12.56,41.64
$PJCIFN2,21/06/2026 19:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.19,20.84,89.71,10.22,63.69,53.70,1.93,17.27,48.52,9.01,74.65,-1.59,11.38,43.70,-2.20,9.59,35.56,17.52,81.55,5.70,24.64,49.62,0.19,12.66,42.87
$PJCIFN2,21/06/2026 19:47:00,230.50,228.96,229.73,0.10,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.06,0.31,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,88.58,8.44,62.58,53.20,1.34,20.87,46.14,14.33,70.47,-0.41,9.63,43.77,-4.56,4.28,34.38,16.58,80.86,4.80,22.20,48.96,-0.74,11.44,39.03
$PJCIFN2,21/06/2026 19:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.73,9.03,84.33,53.67,4.29,15.50,46.86,14.92,78.11,3.72,10.19,45.49,-3.97,10.19,34.34,18.32,82.59,6.52,32.74,50.65,1.02,13.21,40.63
$PJCIFN2,21/06/2026 19:49:00,230.50,228.96,229.83,0.11,0.45,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.05,103.25,9.04,63.73,54.35,2.53,17.86,46.73,14.35,75.87,1.94,11.35,45.56,-1.61,10.17,34.44,17.37,83.10,5.61,24.49,49.47,0.01,12.45,40.03
$PJCIFN2,21/06/2026 19:50:00,230.37,228.83,229.83,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.21,0.02,0.33,-0.02,0.05,0.16,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.56,7.84,68.95,54.50,5.47,14.27,49.09,5.47,77.01,-5.74,12.55,37.81,-2.79,3.11,34.97,16.66,81.38,4.91,24.95,48.74,-0.17,11.47,40.58
$PJCIFN2,21/06/2026 19:51:00,230.63,228.83,229.82,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,89.37,9.05,66.74,53.23,1.93,16.15,52.74,13.74,77.93,1.95,10.79,46.66,-2.79,9.60,35.60,17.75,82.26,5.96,28.63,49.90,0.08,12.55,41.53
$PJCIFN2,21/06/2026 19:52:00,230.50,228.83,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,88.73,8.43,66.08,53.73,3.11,17.87,48.42,14.33,78.19,3.13,11.36,44.31,-4.56,10.20,35.58,17.50,82.55,5.95,25.37,49.57,0.16,12.58,41.62
$PJCIFN2,21/06/2026 19:53:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.71,88.29,8.43,85.65,55.71,4.30,14.88,44.50,13.74,78.74,0.18,11.37,46.77,-2.20,8.42,34.38,17.23,83.09,5.58,28.13,49.83,0.41,12.28,38.90
$PJCIFN2,21/06/2026 19:54:00,230.50,228.96,229.80,0.10,0.40,0.07,0.31,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,92.37,16.05,70.24,55.43,3.11,23.71,45.55,14.96,78.52,1.95,11.98,46.64,-6.31,10.18,36.15,17.85,83.94,6.33,26.10,50.23,0.39,13.02,40.81
$PJCIFN2,21/06/2026 19:55:00,230.63,228.18,229.78,0.09,0.42,0.03,0.35,0.24,0.01,0.06,0.19,0.04,0.33,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,95.81,6.69,80.89,55.09,1.93,14.36,43.96,9.01,76.97,0.18,11.36,44.41,-2.79,5.46,33.22,16.63,83.37,5.02,27.44,49.09,-0.37,11.63,39.62
$PJCIFN2,21/06/2026 19:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.50,9.62,66.67,54.29,3.11,15.48,48.58,15.51,81.19,4.31,13.71,47.25,-1.02,7.84,37.31,18.59,84.84,6.91,28.07,50.59,1.05,13.15,42.28
$PJCIFN2,21/06/2026 19:57:00,230.50,228.96,229.80,0.09,0.40,0.03,0.35,0.23,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.63,7.85,79.75,53.73,4.29,18.45,47.96,14.92,79.61,0.77,10.76,46.13,-2.79,7.81,36.74,16.98,83.51,5.19,26.39,49.06,-0.40,12.01,40.65
$PJCIFN2,21/06/2026 19:58:00,231.14,228.96,229.79,0.11,0.40,0.04,0.29,0.27,0.01,0.07,0.22,0.03,0.35,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,91.68,8.44,66.04,62.08,1.93,16.67,49.65,7.24,80.38,-2.76,11.95,45.51,-8.65,6.09,35.56,16.89,83.81,5.03,25.19,49.26,-0.84,11.90,42.12
$PJCIFN2,21/06/2026 19:59:00,230.63,228.96,229.75,0.10,0.40,0.07,0.38,0.28,0.04,0.08,0.22,0.06,0.31,0.00,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.64,92.22,16.09,87.17,63.11,9.60,18.46,49.87,13.73,70.51,0.18,11.96,45.02,-8.69,3.69,33.11,17.76,84.73,6.56,28.31,50.54,0.73,12.67,40.49
$PJCIFN2,21/06/2026 20:00:00,230.50,228.96,229.82,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.20,14.35,66.12,53.29,3.70,16.10,54.45,13.18,79.24,3.13,3.71,45.54,-3.37,7.84,35.56,17.04,83.85,5.67,25.21,49.41,-0.39,12.00,41.07
$PJCIFN2,21/06/2026 20:01:00,230.63,229.08,229.77,0.09,0.46,0.05,0.30,0.28,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,105.90,11.97,68.51,63.04,3.11,16.68,54.39,15.49,79.65,3.13,12.55,46.18,-2.20,4.28,36.76,17.71,86.13,6.40,30.05,50.18,0.60,12.68,41.44
$PJCIFN2,21/06/2026 20:02:00,230.50,228.70,229.72,0.09,0.40,0.06,0.30,0.24,0.04,0.09,0.24,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,93.07,14.90,68.15,54.32,8.42,20.82,55.50,8.40,79.29,-1.01,11.94,44.90,-2.79,8.98,32.04,17.24,84.80,6.21,27.67,49.91,0.85,12.90,41.40
$PJCIFN2,21/06/2026 20:03:00,230.37,228.06,229.73,0.10,0.41,0.03,0.36,0.26,0.01,0.07,0.21,0.03,0.34,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.83,94.04,7.22,82.96,61.00,2.52,15.41,47.40,6.62,79.42,-4.53,8.99,43.18,-3.97,4.29,34.97,16.61,84.18,4.97,27.78,49.88,-0.39,11.75,41.27
$PJCIFN2,21/06/2026 20:04:00,230.88,228.96,229.76,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.24,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.06,12.00,64.83,56.90,3.69,20.24,55.63,10.20,79.38,4.31,11.37,43.94,-2.79,9.01,37.92,18.33,85.25,6.83,26.20,51.13,1.17,13.40,43.32
$PJCIFN2,21/06/2026 20:05:00,230.75,228.83,229.83,0.11,0.40,0.04,0.38,0.25,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,90.99,10.17,86.14,56.70,4.88,14.93,50.94,9.00,79.38,1.95,11.99,45.61,-6.92,7.80,35.60,17.04,83.53,5.13,27.21,49.26,-0.67,11.64,40.81
$PJCIFN2,21/06/2026 20:06:00,230.50,228.70,229.75,0.10,0.39,0.03,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.82,90.01,7.86,67.41,54.41,4.89,17.86,49.73,10.80,78.89,3.13,13.12,45.49,-3.97,8.99,34.38,16.94,83.93,5.56,26.20,49.55,-0.23,12.28,39.51
$PJCIFN2,21/06/2026 20:07:00,230.63,228.31,229.69,0.10,0.40,0.05,0.32,0.24,0.03,0.09,0.23,0.05,0.34,0.00,0.03,0.17,-0.02,0.04,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.63,10.80,73.35,55.65,6.07,19.60,52.06,11.91,78.11,0.77,7.24,39.01,-4.56,8.45,23.77,18.19,85.14,6.38,29.18,50.66,0.82,13.36,40.57
$PJCIFN2,21/06/2026 20:08:00,230.37,228.83,229.76,0.09,0.43,0.08,0.30,0.24,0.03,0.09,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,98.76,19.10,68.00,54.41,7.25,19.57,45.06,13.14,75.99,-2.18,11.36,44.38,-8.10,1.93,31.50,17.03,83.30,5.27,24.60,48.94,-0.63,11.72,39.51
$PJCIFN2,21/06/2026 20:09:00,230.75,228.44,229.77,0.11,0.40,0.04,0.39,0.24,0.02,0.07,0.25,0.05,0.32,0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.67,93.02,9.64,88.30,54.44,4.27,16.69,57.33,11.92,74.06,1.94,11.96,42.00,-9.28,10.76,34.83,18.11,84.28,6.26,27.97,50.26,0.51,12.96,41.70
$PJCIFN2,21/06/2026 20:10:00,230.75,228.83,229.87,0.10,0.42,0.06,0.29,0.23,0.02,0.10,0.23,0.04,0.30,-0.00,0.04,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,96.29,14.36,66.16,53.82,5.46,23.21,52.71,9.58,69.61,-1.00,9.03,43.67,-8.68,7.24,27.93,17.76,83.93,6.13,25.35,49.54,0.29,13.02,43.39
$PJCIFN2,21/06/2026 20:11:00,230.50,228.96,229.80,0.11,0.39,0.07,0.35,0.23,0.01,0.06,0.22,0.03,0.34,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,89.86,15.55,80.80,53.61,3.11,14.34,51.53,7.83,78.70,-3.95,10.22,42.50,-5.14,4.29,29.68,17.49,83.31,5.28,28.10,49.74,-0.38,11.68,41.31
$PJCIFN2,21/06/2026 20:12:00,230.63,228.96,229.75,0.10,0.40,0.03,0.29,0.24,0.01,0.09,0.23,0.04,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,91.73,7.85,65.57,54.26,3.11,20.82,53.21,10.20,75.62,0.77,8.39,44.48,-2.79,5.47,34.28,17.10,82.77,5.24,25.82,49.81,-0.01,12.07,41.16
$PJCIFN2,21/06/2026 20:13:00,230.37,228.96,229.78,0.10,0.45,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,104.31,9.04,79.75,54.23,3.69,16.67,50.35,14.33,79.20,3.12,13.72,46.72,-1.61,6.64,32.09,18.29,84.97,6.51,28.42,50.50,1.05,13.25,41.68
$PJCIFN2,21/06/2026 20:14:00,230.75,229.08,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.70,12.56,66.63,55.09,3.11,18.44,51.50,13.74,76.16,1.94,12.54,46.72,-3.37,10.18,34.93,17.39,82.88,5.93,25.96,49.78,0.13,12.75,42.38
$PJCIFN2,21/06/2026 20:15:00,230.50,228.18,229.78,0.10,0.38,0.04,0.37,0.25,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,87.10,8.44,85.51,57.36,3.10,14.91,50.18,6.63,78.74,2.54,10.77,45.54,-3.98,5.43,31.49,16.64,82.16,5.12,27.61,49.65,-0.58,11.40,41.63
$PJCIFN2,21/06/2026 20:16:00,230.63,228.96,229.84,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.24,89.27,9.61,67.77,54.94,2.52,16.62,49.17,9.00,79.33,1.36,14.33,46.77,-1.61,9.01,35.62,18.34,83.37,6.61,26.98,51.01,1.00,13.41,42.70
$PJCIFN2,21/06/2026 20:17:00,230.75,228.96,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,90.01,9.02,66.74,52.49,1.93,13.14,46.78,14.29,77.56,1.95,10.79,45.02,-3.38,8.42,35.03,16.75,81.28,5.02,27.54,48.90,-0.80,11.54,40.31
$PJCIFN2,21/06/2026 20:18:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.70,8.46,66.82,53.20,2.53,15.49,48.36,15.53,78.06,3.13,12.57,44.33,-2.20,9.59,35.01,17.64,82.52,6.30,26.31,50.05,0.53,12.95,41.99
$PJCIFN2,21/06/2026 20:19:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.32,89.37,8.44,82.07,54.88,3.71,15.53,49.70,12.56,74.61,2.53,9.58,44.41,-6.32,4.29,34.34,17.48,82.20,5.76,28.28,50.23,0.56,12.24,41.46
$PJCIFN2,21/06/2026 20:20:00,230.63,228.70,229.77,0.09,0.40,0.05,0.29,0.25,0.03,0.07,0.20,0.03,0.31,0.01,0.04,0.18,-0.05,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.68,11.95,65.42,56.55,7.83,15.55,46.76,6.64,70.59,1.95,10.21,40.28,-10.46,9.00,37.47,17.33,81.27,5.44,25.33,49.45,-0.72,11.87,40.97
$PJCIFN2,21/06/2026 20:21:00,230.63,228.83,229.83,0.11,0.38,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.31,-0.02,0.02,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,87.99,12.59,84.96,56.74,3.70,20.21,50.26,14.92,70.43,-3.96,4.29,45.54,-7.51,10.18,38.06,18.78,82.22,6.45,29.21,50.55,0.74,13.45,43.55
$PJCIFN2,21/06/2026 20:22:00,230.88,228.70,229.78,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,88.83,7.85,64.94,53.97,2.52,14.30,50.74,9.58,70.79,2.53,11.96,44.95,-3.97,9.58,36.21,16.81,80.96,5.45,26.38,49.06,-0.45,11.85,42.44
$PJCIFN2,21/06/2026 20:23:00,230.50,229.08,229.82,0.09,0.40,0.04,0.31,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.90,91.42,9.02,70.44,53.79,7.22,16.70,48.39,13.17,76.88,-2.77,8.44,44.41,-5.75,6.65,34.38,17.60,81.82,5.60,29.19,50.19,0.50,12.27,42.55
$PJCIFN2,21/06/2026 20:24:00,231.40,228.70,229.77,0.13,0.39,0.04,0.32,0.24,0.04,0.08,0.22,0.05,0.31,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,89.37,10.22,72.98,55.90,8.40,17.98,51.53,12.57,71.92,-3.35,12.53,42.52,-8.70,5.46,34.34,18.45,82.39,6.52,26.27,50.75,1.04,13.25,42.91
$PJCIFN2,21/06/2026 20:25:00,230.75,228.83,229.78,0.10,0.44,0.04,0.39,0.24,0.02,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,100.36,8.44,90.11,56.21,4.27,14.32,47.43,12.52,75.28,-2.19,7.84,44.90,-5.15,1.93,36.59,16.85,82.06,5.06,27.52,49.22,-0.75,11.70,40.53
$PJCIFN2,21/06/2026 20:26:00,231.01,229.08,229.83,0.12,0.39,0.04,0.28,0.26,0.04,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,89.02,10.21,64.90,60.27,8.98,16.16,53.30,14.92,77.93,2.54,9.05,46.15,-2.78,9.60,37.41,18.19,82.08,6.10,25.71,50.55,0.77,13.10,41.50
$PJCIFN2,21/06/2026 20:27:00,230.50,228.96,229.75,0.09,0.38,0.05,0.36,0.24,0.04,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.99,10.81,82.61,54.29,9.57,16.12,56.28,14.93,77.26,3.71,11.38,46.00,-5.73,10.76,34.38,18.00,81.93,6.33,29.53,50.02,0.67,12.79,41.49
$PJCIFN2,21/06/2026 20:28:00,231.01,228.96,229.81,0.12,0.38,0.06,0.30,0.26,0.03,0.08,0.22,0.03,0.30,-0.00,0.03,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.88,88.24,13.14,69.77,60.79,7.84,17.88,50.32,6.65,70.00,-0.41,6.06,44.92,-3.96,0.16,34.46,16.81,80.83,5.14,25.11,49.55,-0.26,11.64,41.29
$PJCIFN2,21/06/2026 20:29:00,230.63,228.96,229.80,0.10,0.38,0.04,0.34,0.25,0.03,0.08,0.25,0.05,0.31,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,87.01,8.46,77.44,56.74,6.06,17.33,58.18,11.37,72.33,-5.72,11.37,42.59,-4.56,10.18,33.20,18.22,81.89,6.05,28.35,50.58,0.98,13.24,40.77
$PJCIFN2,21/06/2026 20:30:00,230.63,228.96,229.78,0.09,0.43,0.08,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.05,0.16,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,98.23,19.09,64.24,54.94,5.47,20.19,46.81,10.80,75.62,-0.41,11.95,37.83,-5.16,3.70,28.47,16.60,80.95,5.43,24.44,48.71,-0.57,11.89,38.78
$PJCIFN2,21/06/2026 20:31:00,230.37,229.08,229.77,0.09,0.38,0.07,0.37,0.25,0.04,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,86.47,15.52,83.74,56.61,10.20,16.66,49.65,13.15,74.73,3.12,11.93,40.71,-3.38,5.47,33.73,17.54,81.46,6.00,29.15,49.81,0.36,12.23,40.09
$PJCIFN2,21/06/2026 20:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,9.03,67.92,54.47,3.11,14.90,49.70,14.91,77.93,3.14,11.96,46.13,-1.61,10.17,36.72,17.90,81.93,6.30,26.53,50.31,0.66,12.70,42.13
$PJCIFN2,21/06/2026 20:33:00,230.63,228.57,229.78,0.09,0.38,0.05,0.31,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.14,10.80,70.24,53.29,4.29,16.72,45.99,8.99,76.84,-0.41,12.54,40.80,-5.14,8.38,32.59,16.77,80.75,5.12,28.05,48.76,-0.74,11.55,40.62
$PJCIFN2,21/06/2026 20:34:00,230.63,228.70,229.81,0.11,0.40,0.08,0.29,0.25,0.01,0.08,0.22,0.04,0.31,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,93.02,18.50,65.79,57.42,3.11,18.48,50.29,8.42,71.65,0.77,5.46,46.61,-3.38,9.03,35.60,18.07,82.36,6.63,26.34,50.87,0.80,13.55,40.85
$PJCIFN2,21/06/2026 20:35:00,230.37,228.70,229.74,0.10,0.39,0.05,0.34,0.25,0.03,0.10,0.21,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,88.68,12.58,78.49,58.44,6.04,23.13,47.35,11.98,76.42,-2.78,10.80,41.53,-7.53,6.63,34.99,16.88,81.58,5.15,28.25,49.63,-0.20,12.36,41.41
$PJCIFN2,21/06/2026 20:36:00,230.88,229.21,229.87,0.13,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.32,-0.04,0.03,0.19,-0.02,0.01,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.24,91.24,10.80,65.49,56.21,3.72,20.23,49.17,12.55,74.36,-8.12,6.05,43.79,-5.14,3.11,37.83,17.35,80.71,5.21,25.04,49.46,-0.55,11.78,41.68
$PJCIFN2,21/06/2026 20:37:00,230.75,228.70,229.84,0.11,0.45,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,102.30,11.37,84.92,55.56,3.70,15.54,47.35,13.69,76.88,1.94,13.72,45.00,-6.34,9.59,38.55,18.43,84.01,6.62,30.59,50.55,0.97,13.26,42.82
$PJCIFN2,21/06/2026 20:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.55,7.87,66.16,53.76,3.11,16.69,49.09,14.88,76.88,2.54,11.38,44.48,-1.61,10.15,33.77,16.76,81.15,5.42,25.03,49.21,-0.23,12.13,38.60
$PJCIFN2,21/06/2026 20:39:00,230.50,228.96,229.80,0.11,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,25.05,90.01,8.45,70.95,53.11,4.27,16.11,50.26,12.56,75.24,1.95,11.93,42.00,-2.19,9.60,34.42,17.30,81.40,5.52,28.28,49.57,0.35,12.27,41.47
$PJCIFN2,21/06/2026 20:40:00,230.50,229.08,229.84,0.09,0.39,0.04,0.30,0.25,0.03,0.08,0.21,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.01,9.62,67.88,57.33,7.25,17.28,48.02,15.48,75.62,-2.78,10.80,45.67,-1.61,10.20,35.52,17.95,82.52,6.09,26.67,50.47,1.01,12.94,41.31
$PJCIFN2,21/06/2026 20:41:00,231.78,228.96,229.83,0.13,0.41,0.06,0.37,0.23,0.01,0.08,0.20,0.06,0.31,0.00,0.05,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.35,94.04,14.31,85.55,53.76,1.34,18.47,46.81,13.17,71.96,0.77,11.35,39.58,-6.91,1.34,34.99,16.94,80.75,5.34,27.40,48.53,-0.80,11.16,40.65
$PJCIFN2,21/06/2026 20:42:00,230.88,228.83,229.75,0.10,0.38,0.05,0.28,0.26,0.01,0.08,0.26,0.06,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,87.89,11.98,63.76,60.90,3.11,17.26,60.31,13.14,76.29,0.18,10.18,45.56,-8.11,5.46,34.36,16.99,81.27,5.70,25.81,49.29,-0.36,11.91,40.36
$PJCIFN2,21/06/2026 20:43:00,230.88,228.83,229.86,0.10,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,89.47,8.44,82.56,53.38,3.11,19.64,50.68,14.92,78.19,1.95,11.94,42.69,-2.20,2.53,29.16,17.99,82.55,6.27,29.07,49.72,0.82,12.97,42.74
$PJCIFN2,21/06/2026 20:44:00,230.63,228.57,229.76,0.09,0.40,0.05,0.30,0.25,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.36,92.96,12.00,67.85,56.70,3.70,18.47,46.68,10.78,75.70,0.76,11.99,39.05,-9.85,8.42,34.42,16.90,81.76,5.27,25.84,49.23,-0.60,11.79,40.40
$PJCIFN2,21/06/2026 20:45:00,230.50,228.96,229.75,0.10,0.40,0.05,0.39,0.24,0.04,0.09,0.23,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.29,11.39,88.70,56.24,9.03,21.39,53.83,11.96,73.38,3.72,9.57,44.95,-2.79,6.65,34.93,18.08,83.12,6.62,28.94,50.72,1.10,13.12,41.13
$PJCIFN2,21/06/2026 20:46:00,230.37,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.26,0.04,0.33,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.12,10.80,65.49,54.94,3.71,17.87,59.07,9.59,75.11,1.36,11.91,43.16,-9.27,4.29,29.06,16.73,82.31,5.37,24.91,49.31,-0.32,12.02,38.20
$PJCIFN2,21/06/2026 20:47:00,230.50,228.70,229.79,0.11,0.39,0.06,0.38,0.24,0.03,0.07,0.21,0.06,0.31,-0.02,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,89.47,13.20,86.78,56.18,6.63,16.14,47.83,13.74,72.04,-4.55,10.18,42.00,-6.93,7.81,34.38,17.28,82.95,5.27,28.71,49.22,-0.35,12.13,40.21
$PJCIFN2,21/06/2026 20:48:00,230.37,228.96,229.75,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.40,9.63,69.57,54.38,3.10,14.93,50.80,14.33,78.06,4.31,11.95,45.49,-1.61,4.88,36.68,18.22,84.27,6.50,26.38,50.57,1.03,12.97,42.56
$PJCIFN2,21/06/2026 20:49:00,230.50,228.83,229.75,0.09,0.46,0.04,0.33,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,104.66,9.63,76.26,53.82,4.89,14.90,49.62,11.39,76.38,1.36,9.00,43.79,-3.97,3.10,32.61,16.61,84.54,5.16,28.01,48.77,-0.73,11.65,39.44
$PJCIFN2,21/06/2026 20:50:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.05,0.07,0.23,0.06,0.33,-0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.28,91.29,9.63,66.16,55.00,11.98,15.51,52.77,14.31,75.16,-3.95,14.28,40.85,-2.79,6.04,34.99,17.90,84.35,6.42,26.25,49.99,1.30,13.23,40.18
$PJCIFN2,21/06/2026 20:51:00,230.37,228.83,229.74,0.09,0.39,0.08,0.38,0.23,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.70,19.00,86.68,53.70,4.29,16.07,51.41,14.33,79.79,-2.77,11.35,43.77,-3.38,2.52,34.93,17.19,83.35,5.39,28.17,49.18,-0.27,11.81,41.78
$PJCIFN2,21/06/2026 20:52:00,230.75,228.96,229.74,0.10,0.41,0.06,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.02,0.06,0.15,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,94.68,13.22,67.30,56.08,6.03,17.92,50.24,13.71,80.29,-3.95,13.16,33.88,-5.16,2.52,34.99,17.79,84.67,6.25,26.17,50.19,0.47,12.47,42.00
$PJCIFN2,21/06/2026 20:53:00,230.63,228.96,229.75,0.09,0.42,0.07,0.35,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,96.83,15.54,80.30,56.15,3.12,16.70,50.88,9.59,79.83,2.54,11.40,46.20,-6.31,10.77,37.22,17.64,84.50,5.86,29.97,50.27,0.27,12.72,41.99
$PJCIFN2,21/06/2026 20:54:00,230.88,228.44,229.75,0.11,0.42,0.03,0.28,0.25,0.01,0.07,0.24,0.02,0.34,-0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,96.83,7.86,64.83,57.95,2.52,16.58,56.15,4.88,79.20,-3.35,10.76,42.66,-6.93,3.68,31.99,16.52,83.62,4.82,24.51,49.25,-0.90,11.75,39.88
$PJCIFN2,21/06/2026 20:55:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.26,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.84,8.45,84.96,60.48,2.52,15.46,49.09,9.62,77.56,3.72,11.37,45.95,-7.49,9.59,36.17,17.15,84.21,6.12,29.00,49.93,0.17,12.42,40.50
$PJCIFN2,21/06/2026 20:56:00,230.50,228.96,229.72,0.11,0.40,0.05,0.29,0.25,0.02,0.09,0.23,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.81,10.81,67.30,57.29,3.70,20.21,53.92,10.18,75.16,-1.00,12.54,46.08,-2.20,3.70,36.15,17.83,84.78,6.26,25.94,50.79,0.48,12.91,43.20
$PJCIFN2,21/06/2026 20:57:00,230.50,228.44,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.05,0.15,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.94,7.85,85.46,56.08,1.93,15.51,50.21,8.98,79.11,0.77,11.94,34.87,-8.66,9.60,36.15,16.91,83.90,5.08,27.76,49.18,-0.65,11.74,41.32
$PJCIFN2,21/06/2026 20:58:00,230.88,228.18,229.77,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.90,92.58,11.39,65.01,55.00,2.52,17.25,50.32,8.97,77.93,4.31,14.33,46.61,-1.61,10.79,36.74,17.98,85.16,6.80,27.15,50.71,0.93,13.25,42.73
$PJCIFN2,21/06/2026 20:59:00,230.75,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,92.32,9.03,82.52,55.96,7.23,14.90,52.12,13.14,80.33,1.95,11.36,40.89,-4.56,9.00,36.74,17.58,84.21,5.32,28.48,49.63,-0.13,12.14,41.39
$PJCIFN2,21/06/2026 21:00:00,230.63,228.96,229.82,0.11,0.42,0.05,0.29,0.23,0.03,0.06,0.22,0.03,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.00,96.51,10.81,66.74,52.70,7.83,14.89,50.12,6.06,80.56,-3.95,12.57,44.85,-3.38,9.00,35.60,17.42,84.37,5.48,25.38,49.74,0.04,12.08,41.62
$PJCIFN2,21/06/2026 21:01:00,231.01,229.08,229.79,0.10,0.46,0.04,0.34,0.26,0.03,0.07,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.13,105.25,10.18,78.40,61.00,7.24,15.48,47.37,11.99,78.65,-2.77,13.15,46.18,-2.20,5.47,36.15,18.54,86.62,6.52,31.34,51.09,0.95,12.97,41.95
$PJCIFN2,21/06/2026 21:02:00,230.63,228.18,229.77,0.10,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.03,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,91.48,12.00,63.14,58.54,4.87,14.30,48.55,7.21,76.93,0.77,11.36,44.36,-5.15,7.83,34.95,16.51,83.06,5.29,24.56,49.01,-0.41,11.61,40.52
$PJCIFN2,21/06/2026 21:03:00,230.88,228.31,229.82,0.11,0.40,0.05,0.38,0.23,0.02,0.08,0.23,0.05,0.32,-0.03,0.01,0.20,-0.02,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.62,91.89,11.98,87.22,53.17,3.70,19.02,53.15,12.57,73.38,-6.33,1.93,45.56,-4.55,3.12,29.76,17.55,83.73,5.31,29.68,49.25,-0.19,12.53,41.44
$PJCIFN2,21/06/2026 21:04:00,230.63,228.96,229.81,0.09,0.40,0.07,0.30,0.28,0.02,0.09,0.23,0.05,0.32,0.01,0.05,0.21,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.78,16.13,68.44,63.04,4.29,21.41,52.24,11.94,74.52,2.53,10.77,47.17,-8.68,6.05,35.11,18.17,83.91,6.89,26.81,50.60,0.67,13.12,44.15
$PJCIFN2,21/06/2026 21:05:00,231.01,228.96,229.75,0.10,0.41,0.04,0.33,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.73,93.50,9.06,75.63,55.59,1.93,15.49,46.81,11.35,79.20,0.77,10.77,46.74,-9.26,5.48,30.22,16.79,83.35,5.46,27.64,49.63,-0.36,11.91,41.04
$PJCIFN2,21/06/2026 21:06:00,230.88,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.24,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,10.22,64.94,54.85,6.05,18.42,54.48,13.75,74.52,1.94,9.59,46.23,-2.20,3.69,38.55,18.19,83.89,6.68,26.69,50.43,0.92,13.12,43.34
$PJCIFN2,21/06/2026 21:07:00,230.50,229.08,229.74,0.09,0.39,0.07,0.37,0.24,0.02,0.10,0.21,0.04,0.32,-0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,90.50,16.69,84.96,54.41,4.29,21.95,49.14,9.03,74.10,-2.18,6.05,44.92,-7.49,6.05,32.61,17.19,82.75,5.73,28.22,49.40,0.09,12.59,40.83
$PJCIFN2,21/06/2026 21:08:00,230.63,228.96,229.75,0.11,0.43,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,99.19,11.39,67.33,52.67,2.52,19.01,49.65,12.56,78.98,3.12,11.93,44.41,-5.75,8.42,36.78,16.82,82.86,5.15,25.80,49.19,-0.48,11.92,41.40
$PJCIFN2,21/06/2026 21:09:00,230.75,228.96,229.77,0.11,0.41,0.04,0.36,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,93.56,9.01,83.20,56.74,3.71,16.15,50.80,14.33,78.92,-1.59,6.65,43.77,-3.97,8.41,33.79,18.34,83.92,6.30,30.07,50.72,0.78,13.12,41.93
$PJCIFN2,21/06/2026 21:10:00,230.88,228.83,229.79,0.10,0.39,0.03,0.32,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,88.73,7.83,74.24,60.31,3.70,17.85,47.96,11.39,76.75,1.36,11.39,46.69,-4.54,5.46,36.17,16.92,81.62,4.79,25.46,49.21,-0.65,11.65,40.71
$PJCIFN2,21/06/2026 21:11:00,230.63,228.83,229.79,0.10,0.39,0.06,0.39,0.25,0.01,0.08,0.22,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,89.47,14.33,88.50,58.47,2.51,17.26,49.62,13.13,77.65,-4.54,13.15,46.72,-4.54,9.60,37.37,18.17,82.84,6.05,30.03,50.29,0.57,13.11,40.96
$PJCIFN2,21/06/2026 21:12:00,231.01,228.70,229.86,0.12,0.39,0.05,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,88.98,11.37,65.68,54.38,6.65,16.17,52.71,13.73,77.34,2.54,13.71,42.02,-2.79,10.19,36.70,18.36,82.76,6.38,26.48,50.11,0.97,13.17,44.70
$PJCIFN2,21/06/2026 21:13:00,230.37,228.83,229.75,0.09,0.44,0.06,0.33,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,100.48,13.75,76.68,53.08,1.93,20.21,47.40,13.15,76.46,0.18,10.77,45.46,-7.51,5.47,32.02,16.60,83.05,5.47,29.09,48.99,-0.72,11.48,41.10
$PJCIFN2,21/06/2026 21:14:00,230.50,228.18,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.00,0.05,0.17,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.49,88.24,9.04,64.94,54.44,5.47,16.08,49.20,6.63,75.87,0.18,12.54,39.69,-6.33,7.24,34.32,17.84,81.57,5.98,25.60,49.77,0.34,12.37,42.01
$PJCIFN2,21/06/2026 21:15:00,230.50,227.16,229.73,0.10,0.39,0.04,0.38,0.26,0.01,0.06,0.24,0.03,0.33,-0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.86,89.42,9.62,87.96,59.55,2.52,14.93,55.07,6.65,76.38,-0.41,11.95,44.36,-3.38,3.70,31.54,17.00,81.86,5.68,29.12,50.03,0.12,12.47,41.60
$PJCIFN2,21/06/2026 21:16:00,230.88,228.57,229.79,0.10,0.40,0.04,0.28,0.24,0.05,0.10,0.20,0.06,0.29,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,92.32,8.43,63.69,54.85,11.95,23.22,45.60,13.15,66.30,-2.78,11.38,42.57,-3.98,8.43,35.56,16.99,80.98,5.16,24.91,49.21,-0.11,12.03,40.87
$PJCIFN2,21/06/2026 21:17:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,88.39,9.03,83.74,55.03,4.28,16.08,49.11,13.73,77.56,3.72,11.95,46.82,-1.61,9.58,38.00,18.17,82.24,6.47,30.82,50.58,0.82,12.95,42.96
$PJCIFN2,21/06/2026 21:18:00,231.01,228.57,229.83,0.11,0.38,0.05,0.28,0.23,0.05,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,88.09,11.39,64.98,54.00,10.77,20.20,49.65,13.15,74.94,1.36,12.53,42.66,-2.79,9.61,35.62,17.71,81.80,5.86,25.57,50.05,0.55,12.76,41.75
$PJCIFN2,21/06/2026 21:19:00,230.63,228.83,229.78,0.09,0.39,0.06,0.30,0.23,0.02,0.08,0.22,0.04,0.31,0.00,0.01,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.73,13.14,69.30,53.82,5.48,17.84,50.94,10.19,72.24,0.77,3.11,43.75,-9.26,10.17,36.76,16.72,80.59,5.43,28.54,49.04,-0.60,12.38,41.82
$PJCIFN2,21/06/2026 21:20:00,230.75,228.83,229.84,0.10,0.39,0.05,0.31,0.25,0.03,0.07,0.22,0.07,0.32,0.01,0.03,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.19,89.42,12.00,70.20,57.39,6.64,15.51,50.43,15.55,74.52,1.94,7.82,46.64,-1.02,3.11,38.57,17.96,82.12,6.41,25.70,50.36,0.92,12.52,43.10
$PJCIFN2,21/06/2026 21:21:00,230.63,228.96,229.86,0.10,0.38,0.08,0.37,0.24,0.01,0.07,0.22,0.05,0.32,-0.03,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.59,88.09,18.54,84.23,55.56,3.11,16.07,49.81,11.37,74.73,-7.48,10.17,46.56,-5.75,2.52,34.38,17.78,81.27,5.46,28.81,50.10,-0.26,12.03,41.11
$PJCIFN2,21/06/2026 21:22:00,231.40,228.83,229.81,0.12,0.39,0.07,0.28,0.24,0.02,0.07,0.25,0.05,0.31,0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,28.11,88.97,15.54,64.98,55.62,4.88,16.09,56.84,10.76,72.28,0.77,12.54,41.93,-11.05,6.65,34.97,17.70,81.50,6.02,25.35,49.77,-0.12,12.44,43.22
$PJCIFN2,21/06/2026 21:23:00,230.50,228.83,229.80,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.86,88.24,10.82,83.10,53.26,5.48,15.51,45.63,11.98,76.25,-2.78,12.54,45.00,-2.20,10.17,35.48,17.39,81.46,5.62,29.21,49.53,0.18,12.42,40.94
$PJCIFN2,21/06/2026 21:24:00,230.88,228.96,229.81,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.53,86.76,11.40,66.12,54.29,2.51,14.33,47.37,12.57,77.47,1.36,11.36,45.49,-2.20,8.42,36.80,17.11,80.91,5.27,24.69,49.15,-0.24,11.77,41.38
$PJCIFN2,21/06/2026 21:25:00,230.88,228.96,229.80,0.11,0.45,0.06,0.40,0.24,0.02,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.65,102.95,14.35,91.34,56.12,4.28,19.07,56.00,13.15,78.56,-2.77,11.95,45.59,-2.20,7.84,36.78,17.50,83.55,5.69,29.89,50.12,0.57,12.55,42.40
$PJCIFN2,21/06/2026 21:26:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.02,10.24,65.46,55.46,2.53,14.92,48.63,14.33,76.84,1.36,11.35,46.13,-5.75,9.60,37.98,17.12,81.26,5.47,24.88,49.37,-0.22,12.15,42.22
$PJCIFN2,21/06/2026 21:27:00,230.50,228.83,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.19,7.27,87.37,52.55,1.34,13.17,52.06,14.93,77.43,3.13,12.57,46.10,-2.79,9.61,36.72,16.74,80.78,4.97,28.87,48.77,-0.74,11.67,42.04
$PJCIFN2,21/06/2026 21:28:00,230.75,228.83,229.83,0.09,0.42,0.04,0.31,0.24,0.03,0.07,0.20,0.06,0.33,-0.01,0.05,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.33,96.08,8.44,72.01,55.12,6.06,16.11,45.60,13.74,76.84,-2.19,10.75,39.10,-8.10,7.22,28.96,17.36,81.62,5.59,24.94,49.32,0.12,12.06,40.00
$PJCIFN2,21/06/2026 21:29:00,231.01,228.96,229.85,0.11,0.39,0.04,0.36,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,89.61,9.04,83.10,55.00,3.70,17.86,52.68,14.33,78.06,0.77,13.16,45.51,-5.15,7.81,34.42,18.14,82.13,5.93,30.07,50.32,0.57,12.94,41.55
$PJCIFN2,21/06/2026 21:30:00,230.50,228.31,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.20,0.03,0.31,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.01,13.14,64.35,52.67,1.93,19.05,46.78,6.04,72.16,-0.41,10.17,45.46,-6.93,8.40,36.72,16.28,80.49,5.09,23.96,48.85,-1.12,11.76,41.04
$PJCIFN2,21/06/2026 21:31:00,230.75,229.08,229.86,0.10,0.38,0.04,0.36,0.24,0.03,0.10,0.20,0.06,0.34,-0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,87.89,9.02,81.39,55.59,6.05,23.75,46.81,13.13,77.39,-1.00,13.72,43.13,-3.96,9.01,34.95,18.39,81.84,6.35,29.48,50.16,0.73,13.08,42.38
$PJCIFN2,21/06/2026 21:32:00,230.50,228.83,229.78,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.24,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,90.94,8.46,67.85,53.14,3.70,15.50,55.44,10.18,77.30,1.95,11.96,44.43,-11.05,9.02,35.44,17.28,81.92,5.83,26.53,49.65,-0.08,12.40,41.53
$PJCIFN2,21/06/2026 21:33:00,230.75,228.83,229.85,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.24,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,93.07,9.03,83.29,52.64,3.10,20.21,54.21,12.56,76.16,-0.41,10.16,45.56,-2.79,9.61,36.25,16.72,81.44,5.14,28.21,49.22,-0.49,12.11,42.37
$PJCIFN2,21/06/2026 21:34:00,230.63,229.08,229.81,0.10,0.41,0.07,0.28,0.24,0.02,0.07,0.24,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,95.22,16.13,64.32,54.81,4.29,16.12,55.01,14.33,74.69,1.94,11.97,42.00,-2.20,7.82,32.06,18.36,82.79,7.07,25.57,50.46,1.17,13.44,42.68
$PJCIFN2,21/06/2026 21:35:00,230.63,228.96,229.77,0.09,0.39,0.05,0.34,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,88.93,11.39,78.07,52.61,6.06,16.09,48.52,11.96,76.38,-3.37,11.95,43.77,-3.98,9.00,36.74,16.59,81.37,5.14,28.98,48.94,-0.29,11.85,41.84
$PJCIFN2,21/06/2026 21:36:00,231.27,228.83,229.81,0.10,0.39,0.08,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.00,0.03,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.60,19.05,66.01,57.26,6.06,17.89,49.59,14.29,77.52,0.18,7.22,43.87,-9.29,4.29,38.04,18.01,82.34,6.44,25.16,49.99,0.38,12.74,43.52
$PJCIFN2,21/06/2026 21:37:00,230.37,228.06,229.76,0.09,0.44,0.06,0.39,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,100.25,14.95,88.50,54.91,4.29,15.52,50.38,10.14,78.83,3.13,10.17,43.77,-5.74,0.16,39.60,18.22,84.76,6.81,30.43,50.53,0.65,12.90,45.69
$PJCIFN2,21/06/2026 21:38:00,230.75,228.06,229.76,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.32,-0.01,0.03,0.19,-0.06,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,26.20,88.24,10.20,64.46,53.11,2.52,14.35,52.71,6.62,74.61,-3.37,6.06,42.54,-14.00,7.20,36.70,16.40,81.26,4.71,23.39,49.03,-1.19,11.27,41.78
$PJCIFN2,21/06/2026 21:39:00,231.01,228.44,229.81,0.11,0.39,0.08,0.37,0.24,0.04,0.08,0.25,0.03,0.33,-0.01,0.04,0.17,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.69,90.21,17.88,83.88,55.03,10.17,17.92,56.78,6.05,76.16,-2.79,10.18,39.21,-5.14,-1.02,33.18,17.99,82.96,6.22,29.73,49.90,0.47,12.35,42.87
$PJCIFN2,21/06/2026 21:40:00,231.27,228.70,229.77,0.13,0.40,0.07,0.28,0.24,0.05,0.11,0.24,0.04,0.30,-0.04,0.03,0.18,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,29.73,90.73,16.81,64.94,54.14,10.75,26.02,56.00,9.00,68.85,-8.09,7.25,41.39,-5.12,-0.43,33.09,17.09,82.87,5.85,25.14,49.33,0.60,12.45,42.60
$PJCIFN2,21/06/2026 21:41:00,231.40,228.44,229.89,0.12,0.42,0.04,0.36,0.25,0.03,0.11,0.24,0.06,0.34,0.01,0.03,0.15,-0.06,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,27.52,95.76,9.65,83.29,57.49,7.83,26.19,55.63,13.09,77.97,1.36,7.84,35.01,-14.00,7.23,35.54,17.79,82.63,5.11,29.08,49.30,-0.03,12.24,42.63
$PJCIFN2,21/06/2026 21:42:00,230.88,227.03,229.69,0.11,0.39,0.06,0.29,0.28,0.05,0.09,0.28,0.00,0.33,-0.02,0.01,0.19,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,24.43,89.81,13.22,67.45,63.99,11.92,19.64,63.29,0.76,76.84,-4.55,3.07,42.59,-4.57,-1.60,34.91,17.38,83.72,6.35,25.04,50.68,1.22,13.16,45.15
$PJCIFN2,21/06/2026 21:43:00,230.88,228.18,229.76,0.10,0.41,0.05,0.38,0.24,0.02,0.10,0.23,0.03,0.32,0.00,0.03,0.18,-0.05,0.02,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.31,95.33,11.40,86.68,55.65,4.31,21.98,52.74,7.21,74.73,0.18,7.83,40.17,-10.45,5.47,23.81,16.30,82.66,5.06,29.14,48.55,-0.76,12.11,42.89
$PJCIFN2,21/06/2026 21:44:00,230.63,228.44,229.72,0.12,0.43,0.08,0.34,0.25,0.03,0.13,0.23,0.01,0.31,-0.03,-0.02,0.19,-0.05,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,97.90,17.27,77.94,58.60,6.65,30.32,51.97,2.53,70.51,-6.32,-3.97,42.66,-11.66,0.75,32.59,17.49,83.55,6.15,24.93,49.94,0.56,13.30,42.48
$PJCIFN2,21/06/2026 21:45:00,232.04,227.54,229.81,0.16,0.40,0.06,0.38,0.25,0.04,0.08,0.21,-0.01,0.34,-0.02,0.04,0.17,-0.04,0.01,0.09,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,36.52,91.73,13.13,86.83,57.88,8.43,19.05,48.02,-1.57,77.32,-5.08,10.20,39.08,-9.25,3.10,20.27,17.97,84.37,6.09,29.94,50.80,0.62,12.44,40.47
$PJCIFN2,21/06/2026 21:46:00,231.78,228.31,229.78,0.14,0.40,0.05,0.28,0.29,0.04,0.09,0.22,0.03,0.30,-0.05,0.03,0.19,-0.06,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.92,92.81,10.82,65.05,65.43,9.02,20.87,51.44,6.64,67.77,-11.03,7.25,43.77,-13.42,-0.43,27.93,17.41,83.29,4.13,24.17,49.87,-0.73,11.76,40.46
$PJCIFN2,21/06/2026 21:47:00,231.14,228.57,229.72,0.12,0.41,0.08,0.37,0.25,0.02,0.10,0.22,0.02,0.34,-0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,93.50,17.27,83.60,57.92,4.29,21.99,49.45,4.88,79.24,-3.95,9.57,44.36,-6.94,8.42,34.36,18.26,85.17,6.76,29.91,50.84,0.75,13.79,40.92
$PJCIFN2,21/06/2026 21:48:00,231.78,228.44,229.79,0.14,0.40,0.09,0.31,0.29,0.03,0.09,0.22,0.03,0.32,0.00,0.02,0.19,-0.07,0.02,0.09,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.73,91.78,20.25,70.12,67.02,6.04,21.44,51.50,7.22,74.11,0.77,5.45,42.59,-15.71,4.91,21.38,17.58,83.58,5.96,25.17,49.52,-0.75,12.33,39.02
$PJCIFN2,21/06/2026 21:49:00,230.75,228.18,229.77,0.13,0.46,0.06,0.35,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.04,0.16,-0.06,0.00,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,30.39,106.79,14.94,80.16,56.08,4.30,18.40,49.00,12.49,70.51,0.18,9.61,36.66,-13.38,0.75,33.22,17.61,85.13,5.65,29.16,49.65,-0.26,11.86,40.48
$PJCIFN2,21/06/2026 21:50:00,230.50,228.44,229.69,0.10,0.45,0.06,0.28,0.24,0.02,0.09,0.24,0.04,0.30,-0.01,0.03,0.20,-0.05,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,102.36,14.31,64.94,56.18,5.44,21.43,56.31,8.41,69.25,-2.77,7.22,45.51,-11.03,-3.38,33.89,17.31,85.32,6.11,25.54,50.36,0.28,12.98,42.24
$PJCIFN2,21/06/2026 21:51:00,230.50,229.08,229.78,0.09,0.40,0.07,0.34,0.23,0.03,0.06,0.20,0.05,0.34,-0.00,0.02,0.17,-0.03,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.58,16.71,78.49,53.85,6.05,14.87,45.11,11.98,77.26,-0.41,5.48,39.64,-6.34,6.67,24.96,16.95,83.38,5.28,28.03,48.90,-0.73,11.49,40.03
$PJCIFN2,21/06/2026 21:52:00,231.27,227.93,229.84,0.13,0.40,0.09,0.29,0.25,0.04,0.10,0.21,0.04,0.34,-0.02,0.04,0.16,-0.06,-0.00,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,30.47,92.27,20.26,67.22,58.50,8.98,22.54,47.43,8.41,77.69,-3.95,10.20,36.11,-13.41,-1.02,33.83,17.07,84.10,5.79,24.42,49.54,-0.35,11.42,40.19
$PJCIFN2,21/06/2026 21:53:00,231.27,227.54,229.75,0.12,0.41,0.06,0.33,0.24,0.02,0.08,0.26,0.01,0.33,0.01,0.06,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.69,94.58,14.95,76.59,54.44,4.29,19.03,59.10,3.10,76.34,1.95,13.72,41.39,-7.53,10.18,33.26,17.82,84.91,6.61,31.17,50.64,0.54,13.48,42.45
$PJCIFN2,21/06/2026 21:54:00,230.50,228.83,229.77,0.11,0.40,0.05,0.31,0.26,0.02,0.08,0.21,0.04,0.31,-0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.61,91.24,11.99,71.38,60.31,4.89,19.00,48.52,9.00,70.83,-2.77,10.80,44.48,-6.94,4.29,36.17,16.79,83.08,5.42,23.83,49.57,-0.62,11.53,42.44
$PJCIFN2,21/06/2026 21:55:00,230.88,228.06,229.77,0.12,0.40,0.04,0.36,0.23,0.04,0.10,0.22,0.05,0.34,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,28.05,90.85,10.26,82.73,53.44,9.05,22.03,49.70,11.31,77.52,-1.60,12.56,43.16,-6.93,7.24,33.96,17.70,83.90,6.15,29.14,49.67,0.48,12.57,43.10
$PJCIFN2,21/06/2026 21:56:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,91.89,8.46,65.46,54.35,2.52,17.89,47.96,14.95,78.43,2.54,11.94,46.18,-1.61,10.76,34.95,17.16,82.84,5.77,24.85,49.60,0.12,12.63,40.07
$PJCIFN2,21/06/2026 21:57:00,230.37,228.96,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.58,7.26,80.30,53.29,1.93,14.34,50.38,14.34,79.65,3.71,13.13,46.61,-2.79,10.18,38.00,17.08,82.79,5.39,29.45,49.66,-0.30,12.08,42.08
$PJCIFN2,21/06/2026 21:58:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.88,9.02,65.49,54.81,3.11,14.90,61.59,15.51,80.88,1.94,13.13,46.13,-1.02,9.58,37.39,18.32,83.42,6.66,26.53,51.05,1.03,13.15,42.68
$PJCIFN2,21/06/2026 21:59:00,230.88,229.08,229.81,0.09,0.38,0.07,0.37,0.24,0.03,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.34,15.54,85.51,54.35,7.23,19.04,52.06,13.15,78.24,-2.78,10.79,46.74,-2.19,9.02,36.19,17.57,82.54,6.02,29.47,50.00,0.39,12.70,42.65
$PJCIFN2,21/06/2026 22:00:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.35,6.69,63.73,53.70,4.29,13.71,46.24,6.65,78.02,-2.18,10.18,39.69,-2.79,9.01,33.77,16.73,81.58,4.82,23.83,49.08,-0.50,11.85,41.26
$PJCIFN2,21/06/2026 22:01:00,230.88,228.96,229.79,0.09,0.44,0.05,0.36,0.23,0.04,0.08,0.24,0.04,0.33,-0.01,0.06,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.22,101.60,10.82,82.47,53.73,9.00,17.30,56.22,10.20,76.55,-3.37,13.16,38.46,-5.15,7.26,31.59,17.03,83.14,5.04,31.59,49.10,-0.19,12.10,40.33
$PJCIFN2,21/06/2026 22:02:00,230.50,228.96,229.80,0.09,0.38,0.07,0.29,0.24,0.04,0.06,0.21,0.05,0.30,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.70,16.66,65.57,55.09,10.20,14.92,47.96,12.53,69.25,2.54,11.36,44.46,-3.97,9.01,33.28,17.40,81.67,5.56,25.17,49.29,-0.36,11.96,41.40
$PJCIFN2,21/06/2026 22:03:00,231.01,227.67,229.68,0.10,0.39,0.07,0.35,0.24,0.04,0.10,0.23,0.02,0.32,0.00,0.05,0.14,-0.04,0.02,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.81,89.07,15.52,79.62,55.56,10.18,22.05,53.15,4.27,73.55,0.18,10.79,32.46,-9.88,3.70,24.99,17.66,82.45,6.77,31.01,50.11,1.04,13.66,40.81
$PJCIFN2,21/06/2026 22:04:00,230.63,227.80,229.75,0.12,0.39,0.06,0.28,0.25,0.02,0.10,0.23,0.01,0.32,0.00,0.01,0.19,-0.05,0.02,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.99,88.83,13.77,64.87,56.93,4.29,23.79,53.95,3.11,73.59,0.18,1.34,44.36,-11.65,3.71,27.34,16.49,80.87,5.85,25.29,48.75,-0.53,11.74,40.47
$PJCIFN2,21/06/2026 22:05:00,230.63,227.41,229.78,0.10,0.39,0.04,0.35,0.26,0.04,0.08,0.21,0.01,0.30,-0.05,0.05,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.68,9.63,79.75,59.92,10.19,17.92,49.14,1.93,68.07,-11.05,11.34,38.57,-11.08,5.46,29.08,16.99,80.99,4.81,29.63,49.27,-0.34,11.50,39.87
$PJCIFN2,21/06/2026 22:06:00,230.75,228.57,229.78,0.12,0.40,0.04,0.29,0.26,0.01,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,91.04,10.22,65.60,60.24,3.11,19.69,50.71,13.74,77.43,0.18,9.00,44.90,-9.29,2.52,36.66,18.06,82.70,6.39,25.22,50.80,0.64,12.67,42.93
$PJCIFN2,21/06/2026 22:07:00,230.50,228.06,229.75,0.09,0.41,0.05,0.32,0.25,0.01,0.10,0.25,0.04,0.32,-0.02,0.05,0.17,-0.06,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,93.83,12.58,73.10,57.82,3.11,22.00,58.45,8.38,73.77,-3.96,11.97,39.60,-13.38,9.53,23.17,17.27,81.62,5.78,29.64,50.02,0.29,12.83,40.96
$PJCIFN2,21/06/2026 22:08:00,231.27,228.70,229.78,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.25,0.06,0.30,-0.02,0.04,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.75,89.96,9.04,65.64,55.53,8.99,19.16,57.20,13.10,69.84,-5.73,8.41,39.62,-3.38,5.48,34.93,16.90,80.93,4.93,25.54,48.98,0.00,12.33,40.03
$PJCIFN2,21/06/2026 22:09:00,231.01,228.57,229.83,0.11,0.38,0.07,0.37,0.24,0.02,0.08,0.25,0.02,0.33,-0.03,0.06,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.09,88.19,15.50,84.87,55.12,4.86,18.41,57.92,3.70,76.25,-6.32,13.16,37.85,-9.88,1.93,36.23,17.87,81.68,6.15,30.44,50.11,0.48,12.13,42.53
$PJCIFN2,21/06/2026 22:10:00,232.04,228.70,229.81,0.14,0.40,0.04,0.36,0.25,0.06,0.09,0.21,0.03,0.32,-0.01,0.04,0.17,-0.02,0.02,0.12,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,33.56,92.50,10.20,81.20,56.83,14.90,21.43,48.52,7.23,74.14,-1.59,10.20,39.73,-4.56,4.30,28.45,17.49,81.22,5.54,26.32,49.71,0.15,12.43,40.71
$PJCIFN2,21/06/2026 22:11:00,230.50,228.06,229.80,0.09,0.41,0.06,0.36,0.24,0.03,0.07,0.19,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.16,21.37,93.45,14.34,81.84,54.85,6.65,16.63,43.79,6.62,75.03,-0.41,11.37,44.90,-3.98,4.30,26.20,17.51,81.32,5.86,29.14,50.17,0.12,12.44,37.71
$PJCIFN2,21/06/2026 22:12:00,230.50,228.57,229.80,0.10,0.39,0.06,0.28,0.24,0.05,0.08,0.23,0.04,0.32,0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.19,22.07,88.83,14.95,64.90,55.00,10.76,18.47,53.98,10.16,73.93,0.18,9.61,42.10,-5.14,10.13,33.26,17.53,81.04,5.69,25.34,49.40,0.25,12.96,42.89
$PJCIFN2,21/06/2026 22:13:00,230.88,228.70,229.84,0.10,0.43,0.05,0.34,0.24,0.02,0.10,0.23,0.03,0.33,-0.01,0.05,0.15,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.90,99.94,10.82,77.18,55.53,4.28,23.20,53.83,6.06,76.21,-3.36,10.78,34.32,-8.69,2.52,32.54,17.02,82.59,5.21,29.97,49.05,0.05,12.25,41.70
$PJCIFN2,21/06/2026 22:14:00,230.50,228.06,229.81,0.12,0.43,0.07,0.29,0.24,0.02,0.10,0.24,0.02,0.33,-0.01,0.04,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.60,98.93,16.74,65.49,54.94,3.71,22.63,54.57,4.28,76.16,-2.19,8.98,44.38,-8.66,7.84,38.00,18.22,82.30,6.85,25.97,50.54,0.59,13.46,45.18
$PJCIFN2,21/06/2026 22:15:00,230.75,228.83,229.86,0.09,0.38,0.05,0.37,0.25,0.04,0.08,0.21,0.05,0.30,-0.02,0.04,0.18,-0.01,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.30,86.71,10.81,83.60,56.67,9.01,19.06,47.91,12.56,68.74,-4.55,9.01,42.07,-2.79,-2.21,32.63,17.16,80.38,4.96,28.56,48.99,0.04,11.62,40.44
$PJCIFN2,21/06/2026 22:16:00,230.75,228.18,229.80,0.12,0.38,0.05,0.31,0.24,0.01,0.10,0.23,0.02,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.85,88.19,11.39,70.12,54.91,3.11,23.75,52.18,5.46,77.14,1.95,7.84,46.61,-4.56,7.26,34.48,17.47,81.33,5.92,25.05,49.92,0.23,12.60,40.71
$PJCIFN2,21/06/2026 22:17:00,230.63,228.31,229.79,0.09,0.41,0.06,0.30,0.24,0.02,0.07,0.21,0.02,0.33,-0.01,0.05,0.21,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,93.40,13.11,68.11,55.06,5.48,16.71,49.09,4.87,77.05,-1.60,12.54,47.25,-9.87,7.24,31.99,17.80,81.97,6.35,30.33,50.58,0.48,13.08,42.48
$PJCIFN2,21/06/2026 22:18:00,231.27,228.83,229.82,0.10,0.38,0.06,0.29,0.26,0.05,0.08,0.22,0.05,0.32,-0.02,0.04,0.20,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.35,87.65,13.15,65.57,59.75,12.53,18.46,49.68,10.78,74.61,-5.73,9.00,44.95,-8.11,7.83,27.91,16.88,80.59,4.75,25.13,49.50,-0.53,11.78,40.07
$PJCIFN2,21/06/2026 22:19:00,230.63,228.70,229.82,0.10,0.43,0.04,0.35,0.24,0.03,0.08,0.22,0.06,0.33,-0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,98.85,9.59,80.93,54.32,6.06,17.79,51.59,14.28,76.00,-3.95,10.77,40.26,-3.97,7.83,36.15,17.89,82.16,5.80,29.16,49.92,0.67,12.80,41.77
$PJCIFN2,21/06/2026 22:20:00,230.63,228.06,229.83,0.11,0.39,0.08,0.29,0.24,0.02,0.06,0.25,0.02,0.30,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,24.45,88.88,17.32,66.74,56.27,4.88,14.36,58.64,5.45,69.21,-5.71,10.18,40.78,-3.38,9.60,35.64,17.44,81.20,5.80,24.50,49.34,0.25,12.31,40.92
$PJCIFN2,21/06/2026 22:21:00,230.63,228.44,229.78,0.09,0.39,0.05,0.35,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.48,89.81,11.97,80.03,55.15,4.88,20.24,51.53,10.74,77.52,1.95,6.67,42.59,-6.32,9.01,35.64,17.31,81.59,5.70,29.30,49.62,0.04,12.52,40.37
$PJCIFN2,21/06/2026 22:22:00,230.75,228.96,229.80,0.10,0.39,0.07,0.31,0.24,0.02,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,89.66,16.12,72.13,54.91,4.88,18.46,46.01,12.55,75.20,-2.78,9.62,44.41,-2.78,6.06,33.33,17.52,81.90,6.09,25.26,50.16,0.76,12.73,40.36
$PJCIFN2,21/06/2026 22:23:00,231.01,228.83,229.78,0.12,0.38,0.04,0.31,0.26,0.03,0.06,0.21,0.05,0.32,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,86.96,10.22,70.99,58.93,6.64,14.33,47.91,11.35,74.48,-2.18,7.86,43.79,-9.29,6.05,31.42,16.81,80.72,5.01,29.07,49.06,-0.71,11.28,39.95
$PJCIFN2,21/06/2026 22:24:00,230.75,228.70,229.78,0.09,0.39,0.05,0.29,0.26,0.05,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.52,89.86,12.00,66.08,59.68,11.34,17.84,48.52,11.35,72.75,-5.14,9.01,46.77,-2.79,1.93,29.11,17.98,81.98,6.55,25.55,50.89,1.26,12.98,41.98
$PJCIFN2,21/06/2026 22:25:00,230.63,229.08,229.81,0.10,0.44,0.05,0.37,0.26,0.02,0.08,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,101.77,12.60,84.38,59.68,3.70,17.89,48.47,13.16,77.34,-2.18,13.13,46.10,-2.20,9.58,35.58,17.45,83.72,5.84,29.08,50.13,0.47,12.73,41.82
$PJCIFN2,21/06/2026 22:26:00,230.88,228.96,229.79,0.09,0.38,0.08,0.28,0.25,0.01,0.08,0.19,0.06,0.31,-0.02,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.47,87.01,17.33,63.14,57.95,3.10,17.89,42.63,14.33,72.28,-5.13,11.97,45.54,-11.04,8.43,33.24,16.88,80.96,5.10,24.62,49.31,-0.83,11.58,37.34
$PJCIFN2,21/06/2026 22:27:00,230.75,228.96,229.75,0.09,0.41,0.09,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,95.17,20.77,83.34,56.21,4.31,18.44,46.81,8.41,76.97,2.54,9.00,46.85,-6.93,0.75,31.43,18.03,83.45,7.18,29.70,50.70,0.76,13.05,40.09
$PJCIFN2,21/06/2026 22:28:00,230.63,228.57,229.83,0.10,0.41,0.04,0.29,0.23,0.04,0.08,0.21,0.04,0.33,-0.01,0.04,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,93.73,9.02,66.16,53.73,9.02,18.35,48.61,9.58,75.11,-2.18,8.98,37.88,-5.17,8.41,35.97,16.99,81.97,4.93,25.17,48.63,-0.14,11.96,41.22
$PJCIFN2,21/06/2026 22:29:00,230.63,228.70,229.83,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.23,0.05,0.33,0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,8.44,77.35,53.32,4.29,15.50,53.89,11.37,75.58,2.54,13.16,43.79,-3.97,1.34,34.34,17.31,82.41,5.71,29.52,49.31,-0.08,12.01,41.42
$PJCIFN2,21/06/2026 22:30:00,230.63,228.18,229.72,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.22,0.03,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.06,11.41,64.32,56.24,12.56,21.43,50.91,6.04,76.46,3.13,13.13,45.31,-5.75,7.23,36.66,17.40,83.43,6.87,25.94,50.40,1.08,13.06,42.45
$PJCIFN2,21/06/2026 22:31:00,230.50,228.31,229.72,0.10,0.39,0.06,0.38,0.23,0.04,0.10,0.23,0.03,0.32,0.00,0.03,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.96,13.16,86.24,53.20,9.60,23.79,53.89,6.04,73.97,0.18,6.65,44.31,-3.38,3.11,30.27,16.57,82.38,5.02,28.55,48.76,-0.36,11.63,38.69
$PJCIFN2,21/06/2026 22:32:00,231.01,228.31,229.82,0.12,0.41,0.05,0.29,0.28,0.03,0.08,0.23,0.03,0.30,-0.01,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,93.50,12.58,66.16,63.88,6.06,19.14,53.92,6.04,69.88,-2.18,12.53,45.59,-10.49,5.47,37.29,18.36,83.77,6.69,25.66,50.98,1.02,12.82,43.67
$PJCIFN2,21/06/2026 22:33:00,230.63,228.57,229.76,0.11,0.41,0.07,0.31,0.26,0.02,0.07,0.23,0.04,0.32,-0.01,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.23,94.63,15.53,72.01,60.34,4.86,16.67,52.56,8.99,73.93,-3.36,4.28,43.18,-9.27,4.87,33.20,17.69,83.66,5.56,28.99,49.54,-0.07,12.16,41.18
$PJCIFN2,21/06/2026 22:34:00,230.50,228.70,229.73,0.09,0.44,0.07,0.29,0.24,0.01,0.08,0.22,0.03,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,100.31,16.70,66.16,54.38,1.93,17.29,51.38,6.64,75.79,0.77,11.34,46.20,-11.04,6.06,34.44,16.61,83.75,5.68,25.03,49.59,-0.52,11.73,41.21
$PJCIFN2,21/06/2026 22:35:00,230.50,228.83,229.76,0.09,0.40,0.05,0.35,0.25,0.02,0.07,0.20,0.04,0.31,0.02,0.03,0.16,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.43,91.63,12.00,80.66,57.95,3.70,15.51,45.06,9.01,70.83,3.70,7.25,36.59,-6.91,6.03,36.15,17.91,84.52,6.81,30.58,50.79,0.62,12.60,40.05
$PJCIFN2,21/06/2026 22:36:00,230.88,228.96,229.78,0.10,0.40,0.08,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,92.17,17.87,64.83,54.44,6.66,19.63,50.88,14.34,77.89,1.36,10.77,42.64,-2.79,9.01,35.44,17.63,83.83,6.27,25.36,49.64,0.41,12.45,41.07
$PJCIFN2,21/06/2026 22:37:00,231.01,228.57,229.78,0.12,0.45,0.07,0.37,0.23,0.02,0.08,0.20,0.05,0.31,-0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,27.47,104.02,16.14,85.55,53.79,4.89,18.54,46.04,11.37,72.20,-2.79,12.54,40.89,-8.10,5.47,33.26,17.52,85.52,5.61,29.94,49.76,-0.33,12.33,38.99
$PJCIFN2,21/06/2026 22:38:00,230.63,228.70,229.74,0.09,0.41,0.05,0.29,0.24,0.02,0.09,0.24,0.05,0.31,-0.03,0.05,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,93.24,12.02,66.67,54.44,5.48,20.73,54.30,11.34,71.84,-6.92,11.35,42.61,-10.45,6.64,32.63,17.78,84.10,6.16,25.24,50.39,0.47,12.67,41.87
$PJCIFN2,21/06/2026 22:39:00,230.88,228.06,229.65,0.12,0.41,0.06,0.30,0.25,0.03,0.13,0.20,0.04,0.32,-0.02,0.02,0.19,-0.02,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.81,93.56,13.69,69.85,57.98,6.64,29.06,45.58,10.20,72.75,-5.74,4.88,42.54,-5.13,6.64,22.59,16.61,83.38,4.92,29.63,49.37,-0.12,11.93,38.08
$PJCIFN2,21/06/2026 22:40:00,230.88,228.83,229.76,0.10,0.42,0.06,0.29,0.26,0.06,0.12,0.25,0.06,0.34,-0.01,0.03,0.19,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,95.65,14.94,65.60,59.16,13.13,27.88,57.17,14.34,79.38,-2.18,6.06,43.70,-6.93,4.29,30.25,18.32,84.81,7.16,25.33,50.78,1.07,13.15,42.05
$PJCIFN2,21/06/2026 22:41:00,231.01,228.96,229.82,0.11,0.40,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,24.45,92.06,12.55,88.40,54.29,5.47,16.08,45.60,13.15,79.11,-3.95,8.45,42.66,-3.38,4.88,33.18,17.91,84.19,5.89,29.30,49.42,-0.04,12.20,40.18
$PJCIFN2,21/06/2026 22:42:00,231.27,228.44,229.79,0.12,0.39,0.07,0.28,0.25,0.01,0.07,0.20,0.03,0.33,-0.01,0.01,0.19,-0.03,0.01,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.69,90.50,16.74,63.73,56.74,1.93,16.64,44.96,6.64,75.96,-1.59,1.93,43.82,-7.50,1.34,24.95,17.34,82.99,5.53,24.65,49.91,-0.54,11.66,38.64
$PJCIFN2,21/06/2026 22:43:00,231.27,228.44,229.83,0.11,0.40,0.09,0.36,0.26,0.04,0.10,0.23,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.32,91.53,20.85,81.11,59.06,10.21,23.77,52.62,13.74,77.21,2.53,11.95,47.33,-4.55,9.56,33.22,18.75,84.29,7.62,30.21,51.02,1.19,13.65,43.40
$PJCIFN2,21/06/2026 22:44:00,230.75,228.83,229.80,0.10,0.42,0.05,0.28,0.25,0.04,0.09,0.20,0.05,0.33,-0.01,0.03,0.15,-0.04,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,95.92,12.53,63.21,57.13,8.39,21.46,45.71,11.37,76.08,-3.36,7.23,34.38,-8.70,-3.38,30.34,16.69,82.52,5.30,24.48,48.65,-0.43,11.85,39.53
$PJCIFN2,21/06/2026 22:45:00,231.53,228.83,229.83,0.12,0.44,0.05,0.33,0.25,0.03,0.07,0.25,0.05,0.32,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.60,100.70,11.94,76.81,56.67,7.22,16.70,58.48,12.52,73.34,-2.79,11.91,40.19,-5.74,7.26,35.70,18.27,82.83,6.09,29.76,50.20,0.68,13.12,41.36
$PJCIFN2,21/06/2026 22:46:00,231.27,228.44,229.88,0.14,0.42,0.06,0.30,0.25,0.02,0.11,0.26,0.06,0.34,-0.04,0.01,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.26,97.15,14.95,69.14,57.33,4.88,25.00,59.27,13.68,77.52,-8.08,1.93,44.36,-7.50,6.65,31.59,18.36,83.51,5.94,25.64,50.58,0.34,12.96,41.27
$PJCIFN2,21/06/2026 22:47:00,230.63,228.70,229.77,0.10,0.43,0.04,0.37,0.25,0.03,0.08,0.21,0.04,0.32,-0.02,0.04,0.16,-0.03,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,99.41,8.42,85.60,57.10,6.63,18.42,49.03,8.41,73.47,-5.12,9.03,36.72,-7.48,0.75,33.11,16.53,81.85,4.44,28.55,49.21,-0.40,11.49,39.95
$PJCIFN2,21/06/2026 22:48:00,230.75,228.83,229.81,0.10,0.40,0.04,0.29,0.26,0.04,0.09,0.22,0.06,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.06,91.91,10.21,67.18,59.75,9.00,20.19,51.62,13.77,73.30,-5.12,6.65,43.75,-6.31,7.24,33.81,18.40,82.88,6.18,25.26,50.60,1.15,13.23,40.00
$PJCIFN2,21/06/2026 22:49:00,230.63,228.70,229.79,0.09,0.45,0.04,0.32,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.49,103.96,10.25,72.60,53.88,7.82,16.09,45.04,10.17,77.34,1.36,7.82,45.92,-5.16,5.46,29.03,16.79,83.34,5.28,29.09,49.57,-0.33,11.87,38.56
$PJCIFN2,21/06/2026 22:50:00,231.27,228.31,229.78,0.12,0.40,0.08,0.29,0.26,0.02,0.09,0.22,0.04,0.32,-0.04,0.05,0.19,-0.04,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.91,91.73,17.27,66.08,60.76,4.88,20.81,51.38,9.62,73.30,-9.24,11.37,42.81,-8.70,0.16,36.21,17.65,82.51,5.57,26.08,50.42,-0.11,12.39,40.44
$PJCIFN2,21/06/2026 22:51:00,230.88,228.70,229.86,0.09,0.41,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.30,-0.03,0.01,0.16,-0.06,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.53,94.63,12.60,85.55,56.27,6.66,17.82,51.47,13.10,68.70,-7.51,3.11,36.17,-12.82,9.01,34.40,17.94,81.64,5.66,28.83,49.67,0.14,12.19,41.70
$PJCIFN2,21/06/2026 22:52:00,232.43,228.96,229.85,0.14,0.39,0.04,0.28,0.26,0.05,0.08,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.01,88.53,10.24,64.35,59.06,10.81,17.29,46.73,12.54,75.58,0.76,10.17,41.46,-9.88,0.16,36.68,18.29,81.90,6.12,25.49,50.51,0.57,12.26,41.33
$PJCIFN2,21/06/2026 22:53:00,230.63,228.70,229.73,0.11,0.38,0.04,0.37,0.27,0.02,0.07,0.20,0.03,0.32,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.43,87.70,9.61,83.79,62.77,5.47,16.68,46.12,7.82,73.85,-1.00,8.99,44.31,-5.14,8.99,36.68,17.69,81.92,6.24,31.16,50.45,0.65,13.20,41.05
$PJCIFN2,21/06/2026 22:54:00,230.50,228.96,229.76,0.09,0.40,0.06,0.29,0.28,0.02,0.08,0.26,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.09,14.90,66.74,64.44,5.48,17.29,59.13,10.78,76.93,1.36,9.04,46.08,-2.20,7.22,35.58,16.88,81.47,5.81,25.12,49.81,0.01,12.07,41.55
$PJCIFN2,21/06/2026 22:55:00,230.63,228.96,229.84,0.10,0.38,0.07,0.30,0.23,0.01,0.07,0.23,0.06,0.33,-0.03,0.05,0.16,-0.02,0.03,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,22.10,87.65,15.52,68.59,53.79,1.93,16.13,52.00,14.92,75.20,-6.31,11.97,37.92,-4.55,6.66,37.92,17.37,80.93,5.27,29.71,49.40,-0.36,12.06,42.75
$PJCIFN2,21/06/2026 22:56:00,230.63,228.57,229.82,0.12,0.40,0.04,0.30,0.26,0.03,0.08,0.22,0.03,0.34,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,90.99,10.24,69.37,59.16,7.24,17.86,50.88,6.05,77.56,0.77,10.79,39.55,-3.37,6.66,33.87,17.80,82.17,6.27,25.62,50.29,1.10,12.80,43.14
$PJCIFN2,21/06/2026 22:57:00,230.88,228.70,229.83,0.10,0.39,0.06,0.38,0.24,0.03,0.06,0.24,0.04,0.32,-0.01,0.01,0.20,-0.04,-0.00,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.19,88.48,13.18,87.47,55.56,6.07,14.94,55.01,10.17,74.56,-2.78,1.33,46.15,-8.68,-0.43,30.81,17.20,80.92,5.48,28.53,49.45,-0.31,11.81,41.19
$PJCIFN2,21/06/2026 22:58:00,230.75,228.57,229.78,0.10,0.38,0.06,0.28,0.23,0.03,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.06,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.26,88.09,13.15,64.35,53.08,7.25,15.48,46.06,10.18,77.47,0.77,10.77,44.95,-13.43,3.69,29.62,16.85,81.45,5.57,25.78,48.87,-0.35,11.78,38.98
$PJCIFN2,21/06/2026 22:59:00,230.75,228.96,229.87,0.12,0.40,0.05,0.37,0.24,0.03,0.09,0.22,0.06,0.33,-0.00,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.63,92.96,11.99,84.96,55.06,7.25,21.46,49.70,13.75,76.88,-0.41,9.61,46.72,-8.09,9.02,39.12,18.45,83.02,6.22,30.91,51.01,0.55,13.36,43.15
$PJCIFN2,21/06/2026 23:00:00,230.63,228.06,229.77,0.09,0.39,0.08,0.28,0.25,0.02,0.10,0.22,0.03,0.33,-0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.81,17.28,64.98,58.60,5.48,23.77,50.83,7.25,76.80,-1.00,8.99,45.54,-6.31,7.81,29.76,16.84,81.12,4.98,24.20,49.56,-0.69,12.07,41.83
$PJCIFN2,21/06/2026 23:01:00,231.14,228.31,229.83,0.10,0.45,0.07,0.37,0.24,0.02,0.08,0.21,0.05,0.31,-0.02,0.04,0.18,-0.04,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.74,103.43,16.68,84.19,55.43,5.45,17.89,47.43,12.49,70.75,-5.72,9.59,42.26,-8.68,-3.38,32.61,18.02,83.46,6.25,32.59,50.09,0.64,12.81,41.16
$PJCIFN2,21/06/2026 23:02:00,231.53,227.80,229.76,0.11,0.39,0.05,0.30,0.28,0.04,0.09,0.25,-0.01,0.32,-0.06,0.03,0.17,-0.04,-0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.75,89.47,12.59,67.66,64.02,8.39,21.44,58.64,-1.57,74.52,-13.36,6.07,39.64,-8.11,-2.78,29.55,17.18,81.23,5.02,25.11,49.52,-0.25,12.43,41.89
$PJCIFN2,21/06/2026 23:03:00,230.63,228.31,229.76,0.11,0.38,0.04,0.37,0.26,0.03,0.09,0.23,0.03,0.33,-0.02,0.02,0.20,-0.06,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,87.06,9.62,85.51,59.97,7.83,19.66,52.24,6.04,75.79,-4.55,3.70,45.61,-14.02,7.83,36.76,17.01,81.17,5.21,29.56,49.35,-0.46,11.80,41.48
$PJCIFN2,21/06/2026 23:04:00,231.01,228.96,229.86,0.13,0.42,0.07,0.29,0.23,0.03,0.08,0.22,0.07,0.32,0.01,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,97.53,15.49,66.04,53.70,7.83,17.29,51.53,16.08,74.65,1.95,7.83,46.39,-2.79,11.37,37.96,18.91,82.52,6.60,25.47,50.70,0.89,13.57,44.20
$PJCIFN2,21/06/2026 23:05:00,231.01,228.83,229.82,0.12,0.42,0.04,0.33,0.26,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.16,-0.03,0.02,0.10,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.05,96.46,10.18,76.04,59.82,3.70,15.47,50.77,10.76,75.87,-1.59,10.77,37.29,-6.33,5.45,23.82,17.62,81.63,5.59,28.89,49.71,0.33,12.64,41.99
$PJCIFN2,21/06/2026 23:06:00,230.50,228.18,229.82,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.30,-0.02,0.05,0.16,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,23.24,88.73,10.82,66.19,55.74,8.98,20.87,51.44,12.49,68.70,-4.55,10.77,36.11,-5.15,9.59,32.06,17.63,80.81,5.68,24.82,48.96,-0.08,12.74,41.53
$PJCIFN2,21/06/2026 23:07:00,230.63,228.70,229.82,0.11,0.39,0.07,0.39,0.25,0.03,0.09,0.21,0.02,0.32,-0.04,0.03,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,89.47,15.54,89.49,56.70,7.21,20.87,49.06,5.47,74.52,-8.68,6.03,39.08,-4.56,2.52,32.65,17.05,81.36,5.57,28.08,49.08,-0.21,11.39,41.95
$PJCIFN2,21/06/2026 23:08:00,230.50,228.57,229.81,0.10,0.42,0.07,0.29,0.25,0.02,0.08,0.24,0.05,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.81,95.87,16.71,67.48,57.45,4.88,19.01,54.85,11.97,76.88,3.13,4.29,44.80,-8.70,6.05,33.15,18.52,82.70,6.87,26.75,50.80,0.87,13.28,40.22
$PJCIFN2,21/06/2026 23:09:00,230.63,228.57,229.78,0.09,0.39,0.07,0.36,0.26,0.01,0.08,0.21,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.83,16.11,81.20,59.75,1.93,17.28,47.37,6.64,76.29,0.18,11.36,46.66,-3.38,7.84,33.85,16.60,80.60,5.33,28.51,49.27,-0.64,11.57,40.28
$PJCIFN2,21/06/2026 23:10:00,230.75,229.08,229.86,0.10,0.42,0.04,0.29,0.27,0.05,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,97.58,10.21,66.04,61.56,10.75,20.26,47.45,11.95,73.14,1.36,11.96,42.12,-3.38,10.19,27.83,17.64,82.02,6.16,24.96,50.04,0.54,13.09,41.82
$PJCIFN2,21/06/2026 23:11:00,230.63,228.96,229.82,0.12,0.41,0.04,0.36,0.24,0.01,0.10,0.24,0.05,0.32,-0.01,0.03,0.16,-0.04,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,28.61,94.58,8.44,82.75,55.43,3.11,21.98,54.39,10.78,74.48,-2.19,7.82,37.88,-8.67,5.47,36.17,17.96,82.03,5.69,29.48,50.03,0.26,12.81,43.16
$PJCIFN2,21/06/2026 23:12:00,230.75,228.18,229.81,0.09,0.38,0.04,0.28,0.25,0.04,0.06,0.20,0.04,0.32,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.34,9.62,64.46,58.57,9.64,14.38,44.99,8.43,74.52,-5.13,10.77,46.08,-10.46,3.70,34.36,16.40,81.03,4.60,23.85,49.16,-0.92,10.89,39.75
$PJCIFN2,21/06/2026 23:13:00,230.50,228.57,229.74,0.10,0.45,0.05,0.41,0.24,0.04,0.10,0.22,0.06,0.34,-0.03,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.20,102.72,12.59,93.80,54.38,8.41,22.03,49.59,14.33,78.06,-6.90,13.16,46.72,-2.79,10.76,36.15,17.93,84.17,6.81,30.84,50.47,1.19,13.86,41.22
$PJCIFN2,21/06/2026 23:14:00,230.75,229.08,229.84,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.05,0.33,-0.03,0.05,0.18,-0.06,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.47,89.37,14.35,63.76,56.74,7.81,19.09,50.80,10.78,75.20,-6.90,11.99,42.07,-12.82,7.83,33.24,17.53,81.78,5.65,25.22,49.54,0.00,13.27,42.35
$PJCIFN2,21/06/2026 23:15:00,231.14,228.44,229.81,0.12,0.39,0.04,0.35,0.23,0.02,0.06,0.22,0.02,0.33,-0.00,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,88.68,10.22,80.89,53.20,3.70,14.86,50.97,5.46,76.46,-0.41,6.61,38.57,-3.39,7.80,34.26,16.90,81.68,4.83,28.31,48.81,-0.64,11.75,42.03
$PJCIFN2,21/06/2026 23:16:00,230.88,228.70,229.76,0.11,0.41,0.07,0.29,0.26,0.05,0.12,0.27,0.04,0.30,-0.03,0.01,0.18,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.19,93.66,16.69,65.46,60.93,10.77,26.77,61.04,9.58,69.25,-6.91,2.52,41.44,-13.97,4.28,34.97,18.22,82.99,6.05,25.24,50.86,0.74,12.38,42.12
$PJCIFN2,21/06/2026 23:17:00,230.75,228.31,229.77,0.12,0.39,0.06,0.33,0.25,0.03,0.09,0.21,0.01,0.31,-0.03,0.02,0.17,-0.04,-0.01,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,27.44,88.88,13.16,76.81,57.42,7.82,20.26,48.55,2.53,70.59,-7.52,4.30,39.08,-8.67,-1.61,31.43,17.56,82.44,6.23,28.50,48.87,0.37,12.38,40.77
$PJCIFN2,21/06/2026 23:18:00,230.37,228.31,229.77,0.09,0.39,0.04,0.30,0.26,0.06,0.07,0.25,0.01,0.32,-0.02,0.04,0.17,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.37,10.21,68.51,59.75,13.15,16.09,57.40,1.94,73.47,-5.73,10.12,39.12,-7.52,7.23,26.19,16.80,81.63,4.52,25.34,48.81,-0.04,11.73,41.85
$PJCIFN2,21/06/2026 23:19:00,230.63,228.70,229.76,0.10,0.40,0.06,0.38,0.24,0.02,0.09,0.24,0.07,0.34,0.01,0.05,0.20,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.27,91.19,14.35,87.96,54.44,4.88,20.23,55.63,15.54,78.74,1.36,12.56,46.18,-12.22,1.93,37.92,17.88,83.87,6.31,29.70,50.36,0.42,12.62,44.62
$PJCIFN2,21/06/2026 23:20:00,230.75,228.70,229.80,0.10,0.41,0.06,0.28,0.25,0.03,0.08,0.24,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.23,93.24,13.76,63.69,58.34,7.84,17.24,56.25,13.71,78.15,0.77,11.36,42.57,-3.38,6.04,35.72,17.69,83.66,6.16,24.53,49.90,0.46,12.31,42.80
$PJCIFN2,21/06/2026 23:21:00,230.63,228.96,229.80,0.12,0.40,0.06,0.35,0.24,0.01,0.08,0.20,0.06,0.30,-0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.02,92.37,13.75,80.89,54.91,1.93,19.01,46.17,13.71,69.80,-1.59,7.21,41.91,-3.38,8.40,31.92,17.16,82.77,5.14,28.98,48.87,-0.48,12.11,38.99
$PJCIFN2,21/06/2026 23:22:00,231.14,228.83,229.81,0.14,0.42,0.05,0.30,0.25,0.03,0.10,0.27,0.05,0.32,-0.05,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.20,96.40,11.36,67.81,57.92,7.23,23.22,61.00,10.80,74.69,-11.06,7.24,43.82,-7.53,1.93,35.62,17.53,84.48,6.07,24.91,50.11,0.45,12.63,42.29
$PJCIFN2,21/06/2026 23:23:00,230.63,228.70,229.75,0.10,0.45,0.04,0.38,0.25,0.02,0.09,0.21,0.03,0.34,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,22.60,102.30,9.63,86.14,57.29,4.88,20.80,49.17,7.23,78.70,-4.54,10.19,44.23,-9.28,6.65,33.77,17.54,85.09,5.60,29.75,49.89,-0.01,12.88,41.91
$PJCIFN2,21/06/2026 23:24:00,230.75,228.70,229.79,0.10,0.42,0.06,0.29,0.24,0.01,0.10,0.22,0.03,0.34,0.01,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,97.69,13.76,66.16,54.47,1.93,23.21,50.21,6.06,77.43,1.36,8.40,37.29,-3.38,6.68,29.63,16.93,83.54,5.18,25.54,49.29,-0.79,11.87,41.09
$PJCIFN2,21/06/2026 23:25:00,230.88,228.96,229.72,0.12,0.46,0.06,0.37,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.64,105.90,14.31,84.87,57.36,4.29,16.08,47.29,9.62,74.52,-3.36,9.60,43.77,-3.38,8.99,37.33,18.55,86.06,6.84,29.97,50.61,1.04,13.20,42.77
$PJCIFN2,21/06/2026 23:26:00,230.50,227.93,229.72,0.09,0.40,0.05,0.28,0.23,0.03,0.10,0.23,0.03,0.32,-0.00,0.04,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,92.65,10.78,64.94,53.76,7.81,23.12,52.65,7.79,74.02,-1.00,10.19,37.85,-7.50,7.81,31.92,16.78,83.37,5.64,24.21,48.90,-0.22,12.52,40.39
$PJCIFN2,21/06/2026 23:27:00,231.01,228.96,229.74,0.12,0.41,0.04,0.34,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.97,94.09,9.61,77.35,55.53,3.12,16.12,50.85,9.02,79.79,0.18,10.16,43.72,-5.73,5.48,33.28,16.66,83.99,5.14,28.53,49.36,-0.86,11.73,40.99
$PJCIFN2,21/06/2026 23:28:00,230.50,228.83,229.71,0.10,0.42,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,97.05,13.14,66.16,58.05,7.23,20.20,49.22,11.37,76.80,-1.59,11.36,41.25,-6.31,9.62,33.13,18.01,84.67,6.36,25.63,50.64,0.63,13.18,40.90
$PJCIFN2,21/06/2026 23:29:00,231.01,228.70,229.69,0.12,0.40,0.05,0.37,0.24,0.05,0.08,0.23,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.66,92.32,10.80,85.41,54.41,11.35,17.28,53.27,8.42,78.06,-1.00,9.61,45.97,-5.15,6.65,31.47,16.89,83.66,5.21,29.29,49.39,-0.38,11.64,41.59
$PJCIFN2,21/06/2026 23:30:00,231.27,228.31,229.78,0.12,0.42,0.07,0.28,0.26,0.02,0.07,0.23,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.91,96.35,15.52,64.65,60.79,3.70,16.72,52.65,6.04,77.47,1.95,8.42,41.46,-2.81,9.57,36.78,17.70,84.71,6.49,24.92,50.01,0.45,12.91,41.81
$PJCIFN2,21/06/2026 23:31:00,231.01,229.08,229.79,0.11,0.41,0.04,0.37,0.24,0.02,0.08,0.25,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,94.20,9.03,84.28,55.56,4.88,17.88,56.62,13.15,81.01,4.30,12.54,45.00,-3.97,9.60,35.54,18.43,85.05,6.53,30.31,50.39,0.52,12.94,44.25
$PJCIFN2,21/06/2026 23:32:00,230.88,228.83,229.80,0.10,0.43,0.05,0.30,0.26,0.05,0.08,0.23,0.05,0.33,-0.02,0.04,0.16,-0.05,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.72,100.39,11.40,67.81,58.96,11.95,18.40,52.21,11.98,75.79,-5.14,8.41,37.31,-11.63,1.92,37.92,17.02,83.71,4.77,24.91,48.83,-0.34,11.89,42.91
$PJCIFN2,21/06/2026 23:33:00,230.63,228.83,229.72,0.09,0.40,0.05,0.34,0.24,0.02,0.10,0.23,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.48,10.82,78.57,55.43,4.29,23.83,52.62,10.76,80.11,3.13,10.77,44.90,-8.68,9.01,27.87,17.89,84.76,6.56,29.08,50.40,0.47,13.26,40.44
$PJCIFN2,21/06/2026 23:34:00,231.01,228.83,229.80,0.10,0.45,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.34,-0.02,0.03,0.16,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,102.25,12.00,65.38,55.65,7.23,19.64,49.79,13.72,78.11,-3.95,6.65,37.31,-3.38,1.34,32.63,17.98,84.86,6.16,26.10,49.85,0.80,12.90,41.87
$PJCIFN2,21/06/2026 23:35:00,231.14,228.31,229.80,0.13,0.40,0.06,0.38,0.24,0.03,0.10,0.21,0.03,0.31,-0.00,0.05,0.19,-0.05,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.46,90.68,15.02,87.81,54.38,7.80,22.03,49.20,6.04,71.57,-1.00,11.37,42.64,-11.05,1.93,24.91,17.04,83.02,5.54,29.84,49.32,-0.35,11.86,41.76
$PJCIFN2,21/06/2026 23:36:00,230.50,228.83,229.80,0.09,0.40,0.04,0.31,0.25,0.04,0.11,0.21,0.06,0.31,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.81,9.61,70.36,56.70,8.41,24.39,47.24,13.11,72.28,2.54,6.08,43.82,-9.27,6.06,37.43,17.42,83.20,5.59,24.49,49.87,-0.01,12.64,41.76
$PJCIFN2,21/06/2026 23:37:00,230.75,228.96,229.86,0.10,0.45,0.06,0.37,0.24,0.03,0.09,0.25,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,103.31,13.74,83.65,54.47,6.64,19.70,57.79,13.75,73.77,1.36,9.00,43.20,-4.56,9.00,37.92,18.08,85.52,6.08,29.06,50.09,0.55,13.28,43.31
$PJCIFN2,21/06/2026 23:38:00,230.75,228.83,229.85,0.13,0.39,0.05,0.29,0.25,0.03,0.08,0.23,0.05,0.34,-0.05,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,30.36,89.42,10.78,65.53,57.49,6.64,18.46,52.12,11.98,77.56,-11.04,7.82,46.05,-3.38,3.68,35.50,17.16,82.48,5.07,24.34,49.31,0.05,12.08,41.35
$PJCIFN2,21/06/2026 23:39:00,230.50,228.83,229.75,0.10,0.41,0.04,0.37,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,93.88,9.05,84.87,54.35,4.29,20.16,50.38,11.39,78.15,-3.36,11.98,46.00,-4.56,7.24,32.13,17.66,83.14,5.99,30.90,50.11,0.42,13.23,43.32
$PJCIFN2,21/06/2026 23:40:00,231.27,228.18,229.85,0.11,0.39,0.05,0.29,0.24,0.04,0.06,0.20,0.02,0.34,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.54,88.78,10.79,65.46,54.26,9.61,14.90,45.16,4.28,78.12,-5.15,10.85,43.89,-3.98,5.48,33.22,17.04,82.30,5.32,25.04,49.60,-0.07,11.79,39.04
$PJCIFN2,21/06/2026 23:41:00,231.01,228.96,229.90,0.13,0.42,0.07,0.37,0.26,0.03,0.08,0.23,0.06,0.31,-0.02,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.19,97.15,16.74,85.60,59.03,6.62,17.86,53.83,13.73,70.39,-4.53,11.93,42.54,-6.92,4.30,36.21,18.71,83.18,6.17,30.19,50.72,0.75,12.88,43.50
$PJCIFN2,21/06/2026 23:42:00,230.75,228.96,229.82,0.10,0.41,0.06,0.28,0.23,0.04,0.08,0.28,0.03,0.31,-0.00,0.04,0.16,-0.05,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,95.06,14.94,64.35,53.70,8.97,19.06,64.06,7.24,70.43,-0.41,8.44,37.96,-10.48,5.48,27.85,17.13,81.62,5.44,23.37,48.98,-0.74,11.84,39.54
$PJCIFN2,21/06/2026 23:43:00,231.01,228.83,229.83,0.10,0.41,0.08,0.33,0.24,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.30,94.58,17.92,75.63,56.27,5.45,17.21,50.18,7.24,75.91,1.96,6.07,44.95,-8.68,6.05,32.11,17.12,81.87,5.86,28.29,49.41,-0.16,11.99,42.44
$PJCIFN2,21/06/2026 23:44:00,231.27,228.96,229.87,0.11,0.41,0.06,0.29,0.26,0.02,0.08,0.22,0.04,0.34,0.00,0.01,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.72,94.09,13.77,66.67,59.78,5.47,17.36,50.71,9.01,78.74,0.18,2.52,45.97,-8.11,4.86,36.15,18.36,83.02,6.23,26.23,50.95,0.73,12.68,44.19
$PJCIFN2,21/06/2026 23:45:00,231.01,228.70,229.77,0.11,0.42,0.04,0.36,0.24,0.02,0.07,0.20,0.01,0.33,0.01,0.05,0.16,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,96.99,8.44,82.47,54.20,4.88,16.09,45.60,2.53,76.04,1.95,10.78,37.92,-6.94,4.88,35.58,16.17,81.07,5.13,28.70,48.70,-0.75,11.27,39.64
$PJCIFN2,21/06/2026 23:46:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.05,0.07,0.20,0.06,0.32,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.06,10.21,64.46,54.81,10.80,16.65,46.81,13.15,72.71,3.72,10.77,40.85,-3.38,4.28,35.64,17.95,81.94,6.81,25.51,50.52,1.05,13.11,41.21
$PJCIFN2,21/06/2026 23:47:00,231.27,228.70,229.74,0.12,0.40,0.08,0.37,0.25,0.06,0.13,0.22,0.01,0.30,-0.02,0.03,0.15,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,28.10,92.71,18.47,83.93,58.67,15.00,30.34,51.44,3.12,67.96,-5.72,7.81,34.22,-4.56,7.85,33.16,16.35,81.48,5.60,28.08,49.04,-0.07,12.97,41.01
$PJCIFN2,21/06/2026 23:48:00,231.27,228.57,229.92,0.11,0.39,0.07,0.28,0.26,0.02,0.08,0.23,0.05,0.30,-0.01,0.05,0.18,-0.04,0.02,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,89.22,16.07,64.98,58.96,4.90,17.86,52.62,11.92,69.10,-3.37,10.77,40.94,-8.12,3.70,38.00,17.66,81.29,5.59,25.62,49.51,-0.46,11.89,41.86
$PJCIFN2,21/06/2026 23:49:00,230.75,228.96,229.81,0.11,0.44,0.06,0.35,0.25,0.03,0.11,0.26,0.06,0.31,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.57,100.42,14.88,80.16,57.95,7.24,25.49,59.20,13.12,70.94,-0.41,11.94,43.67,-3.38,8.41,32.61,18.44,83.52,6.39,30.87,50.55,1.08,13.29,43.37
$PJCIFN2,21/06/2026 23:50:00,230.50,228.18,229.79,0.09,0.38,0.08,0.29,0.23,0.05,0.09,0.21,0.03,0.33,0.01,0.04,0.17,-0.05,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,88.09,17.32,66.78,53.26,11.39,19.57,47.99,6.04,75.11,1.36,9.61,38.99,-12.19,1.93,24.39,16.69,80.97,5.27,24.40,48.49,-0.46,11.39,39.68
$PJCIFN2,21/06/2026 23:51:00,230.63,227.93,229.73,0.09,0.39,0.09,0.37,0.23,0.05,0.07,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,89.96,19.60,83.74,53.26,11.37,16.10,47.29,7.21,73.97,2.53,9.58,42.54,-3.38,3.70,34.99,17.34,81.64,6.13,30.10,49.55,0.58,12.73,40.03
$PJCIFN2,21/06/2026 23:52:00,230.88,228.83,229.77,0.11,0.38,0.04,0.29,0.23,0.02,0.09,0.25,0.04,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.49,88.19,9.04,65.57,53.94,3.71,20.22,58.54,9.02,75.20,-1.60,8.99,43.20,-3.38,9.56,33.87,17.26,81.22,5.55,24.93,49.75,0.27,12.43,40.60
$PJCIFN2,21/06/2026 23:53:00,230.88,228.83,229.84,0.10,0.39,0.08,0.31,0.23,0.01,0.06,0.24,0.05,0.32,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,23.89,89.86,18.50,70.67,53.29,1.92,13.77,54.88,11.96,74.56,-4.53,12.55,44.95,-9.28,7.24,36.11,17.06,80.96,4.73,28.90,48.79,-0.79,11.41,42.80
$PJCIFN2,21/06/2026 23:54:00,230.63,228.31,229.78,0.10,0.41,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.33,-0.00,0.04,0.17,-0.03,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,94.96,11.38,64.46,55.56,6.66,20.80,51.97,11.96,76.88,-0.41,8.42,39.64,-6.31,-1.02,36.66,17.99,81.89,6.40,26.65,49.96,0.98,12.93,44.33
$PJCIFN2,21/06/2026 23:55:00,230.75,228.06,229.73,0.10,0.39,0.08,0.37,0.25,0.04,0.11,0.23,0.02,0.31,-0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.19,89.57,17.30,84.52,57.33,9.00,25.52,53.83,4.28,71.57,-1.59,11.95,46.08,-6.92,6.05,28.52,16.54,80.78,5.44,29.05,49.30,-0.26,12.17,41.09
$PJCIFN2,21/06/2026 23:56:00,230.88,228.57,229.78,0.13,0.40,0.08,0.34,0.26,0.02,0.09,0.22,0.03,0.32,0.01,-0.00,0.17,-0.04,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.02,92.06,18.47,77.26,59.75,4.88,20.21,50.43,7.23,72.39,1.94,-0.43,38.51,-8.12,0.16,36.21,17.28,81.66,5.88,25.12,49.97,0.35,12.29,41.69
$PJCIFN2,21/06/2026 23:57:00,230.75,228.31,229.77,0.09,0.40,0.08,0.33,0.26,0.04,0.10,0.22,0.05,0.32,-0.02,0.04,0.20,-0.05,0.02,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.93,91.83,17.85,75.20,60.17,9.61,23.71,49.76,10.79,74.61,-5.73,10.20,44.92,-12.24,4.89,34.42,17.25,81.57,5.75,28.22,50.06,-0.22,12.39,41.24
$PJCIFN2,21/06/2026 23:58:00,230.88,228.57,229.75,0.12,0.38,0.04,0.29,0.23,0.03,0.08,0.21,0.04,0.30,-0.03,0.03,0.18,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.39,10.21,66.08,53.88,6.66,18.40,48.02,9.57,68.70,-6.90,7.83,40.28,-6.93,9.02,35.54,17.61,81.15,5.77,25.03,49.65,0.55,12.69,40.41
$PJCIFN2,21/06/2026 23:59:00,230.75,228.96,229.79,0.10,0.39,0.08,0.35,0.25,0.02,0.07,0.23,0.05,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.11,89.47,17.30,79.62,56.74,5.47,15.51,53.33,11.38,69.84,1.35,7.83,44.51,-4.54,8.42,35.52,16.88,81.11,5.74,29.55,49.66,0.09,11.99,40.55