$PJCIFN2,20/06/2026 00:00:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.04,7.85,66.01,54.35,2.52,15.48,50.94,15.52,78.61,3.72,13.14,44.95,-2.20,9.02,36.74,18.15,82.10,6.14,25.41,50.35,0.57,12.79,41.15
$PJCIFN2,20/06/2026 00:01:00,230.63,229.08,229.80,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,21.42,100.59,7.86,77.22,53.79,1.93,13.75,50.94,14.92,78.06,3.13,12.55,45.54,-2.20,9.60,37.92,17.72,83.25,5.69,31.09,49.69,-0.21,12.22,42.82
$PJCIFN2,20/06/2026 00:02:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.32,6.09,64.39,51.96,0.75,13.11,46.14,14.32,77.43,3.13,11.95,45.54,-2.79,9.60,34.93,16.66,80.89,4.84,24.27,48.75,-1.08,11.27,40.41
$PJCIFN2,20/06/2026 00:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.04,86.19,53.20,1.93,14.94,46.17,15.54,78.61,3.72,11.93,46.72,-2.20,10.77,37.33,18.04,82.97,6.33,29.10,50.24,0.57,12.99,40.62
$PJCIFN2,20/06/2026 00:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,7.85,64.94,52.58,1.93,13.72,47.27,14.92,77.97,3.12,11.97,45.56,-2.20,10.17,33.79,16.87,81.94,5.38,24.82,48.69,-0.52,12.01,39.62
$PJCIFN2,20/06/2026 00:05:00,230.37,228.83,229.76,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.17,6.67,77.85,53.20,0.75,13.74,46.17,14.94,78.11,3.72,10.78,45.00,-2.20,9.58,34.99,16.68,81.48,5.07,28.78,48.74,-0.67,11.57,40.30
$PJCIFN2,20/06/2026 00:06:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.68,8.44,67.85,52.61,1.93,14.93,45.63,14.92,77.97,4.30,13.71,47.33,-2.20,10.17,36.11,17.65,82.42,6.17,26.27,50.13,0.27,12.62,41.33
$PJCIFN2,20/06/2026 00:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.24,9.04,82.66,53.88,1.93,14.34,45.11,15.47,77.97,3.72,11.97,45.54,-2.78,9.58,33.28,17.39,82.54,5.69,28.35,49.36,-0.15,12.25,39.39
$PJCIFN2,20/06/2026 00:08:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.22,7.87,64.98,52.76,2.52,15.50,45.45,14.34,79.11,3.71,12.55,46.13,-2.79,10.16,34.97,17.29,83.01,5.59,25.70,49.42,-0.07,12.45,38.97
$PJCIFN2,20/06/2026 00:09:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.94,8.44,83.88,53.20,2.52,14.34,52.21,14.32,78.52,3.13,12.54,45.54,-2.20,10.18,36.13,17.30,83.29,5.62,29.59,49.40,0.08,12.46,42.26
$PJCIFN2,20/06/2026 00:10:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.53,7.26,64.87,53.20,1.93,14.32,46.63,14.93,77.89,2.54,11.95,46.13,-2.79,8.99,34.97,17.16,82.80,5.05,24.66,49.35,-0.69,11.57,40.47
$PJCIFN2,20/06/2026 00:11:00,230.24,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.37,8.44,80.98,54.38,1.93,14.88,49.20,16.09,81.15,4.90,12.53,44.97,-1.02,10.79,36.76,18.64,84.31,6.70,29.72,50.36,0.82,13.15,41.32
$PJCIFN2,20/06/2026 00:12:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.27,8.42,64.98,52.58,1.93,13.72,51.47,14.93,78.61,3.13,11.38,44.95,-2.79,9.59,34.36,16.97,82.71,5.17,24.80,48.80,-0.74,11.85,39.52
$PJCIFN2,20/06/2026 00:13:00,230.37,228.96,229.73,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.61,105.55,9.05,87.22,53.67,1.93,14.33,47.94,14.91,80.20,1.94,10.79,45.51,-2.20,9.58,34.99,17.25,85.26,5.61,28.67,49.44,0.02,12.25,40.98
$PJCIFN2,20/06/2026 00:14:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.55,7.86,67.92,54.23,2.52,14.89,49.70,15.52,80.47,3.72,13.70,46.20,-1.02,10.76,37.39,18.18,84.53,6.65,26.52,50.71,0.72,13.02,41.53
$PJCIFN2,20/06/2026 00:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.42,9.04,82.56,53.67,2.51,14.87,49.73,14.91,79.24,3.12,12.54,46.13,-2.20,10.16,37.85,17.39,83.66,5.64,29.38,49.79,-0.26,12.26,42.26
$PJCIFN2,20/06/2026 00:16:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.76,7.25,64.35,52.55,0.75,13.17,45.60,14.91,79.15,3.12,12.52,45.54,-2.20,9.03,35.62,16.67,82.93,4.94,24.76,48.81,-0.88,11.65,40.05
$PJCIFN2,20/06/2026 00:17:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.37,9.04,83.20,53.11,1.93,14.88,46.78,14.35,79.74,3.13,11.36,46.15,-2.20,9.59,34.40,17.41,84.08,5.98,29.76,49.60,0.06,12.51,41.26
$PJCIFN2,20/06/2026 00:18:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.73,8.45,65.01,53.73,1.93,14.90,47.32,14.92,81.01,3.13,12.55,45.49,-2.20,10.78,36.74,17.61,84.36,6.02,26.32,49.94,0.18,12.56,41.06
$PJCIFN2,20/06/2026 00:19:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.91,7.86,86.05,53.29,1.93,14.34,48.04,15.50,79.83,3.71,11.37,45.49,-2.79,10.16,33.89,16.86,83.37,5.23,28.42,49.10,-0.72,11.75,40.17
$PJCIFN2,20/06/2026 00:20:00,230.24,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,9.03,66.04,54.97,2.52,15.49,47.37,14.96,81.15,3.72,13.13,45.54,-1.02,11.35,36.74,18.03,84.88,6.58,26.20,50.35,0.75,13.24,40.96
$PJCIFN2,20/06/2026 00:21:00,230.37,228.70,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.09,7.84,78.40,52.05,1.34,14.35,46.73,14.34,79.83,3.72,10.77,46.10,-2.79,9.59,35.56,17.09,83.92,5.29,28.44,49.17,-0.50,11.94,41.08
$PJCIFN2,20/06/2026 00:22:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.45,8.44,81.43,53.70,2.52,14.34,47.85,14.33,79.83,2.54,12.54,46.08,-2.20,9.00,34.38,17.10,84.01,5.53,25.72,49.57,-0.14,12.09,39.78
$PJCIFN2,20/06/2026 00:23:00,230.50,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,9.03,86.24,53.79,2.52,14.93,49.06,15.51,81.60,4.31,12.54,46.74,-1.61,11.36,36.23,18.47,85.13,6.52,29.54,50.59,0.75,13.28,40.37
$PJCIFN2,20/06/2026 00:24:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.11,7.26,63.69,51.88,1.34,13.72,45.04,15.50,79.65,3.12,11.36,45.54,-2.79,10.16,36.09,16.92,83.33,5.06,24.52,48.93,-0.86,11.63,40.08
$PJCIFN2,20/06/2026 00:25:00,230.37,229.08,229.75,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,104.66,7.86,83.15,54.26,1.93,14.34,47.37,15.51,81.06,3.72,13.14,45.44,-2.20,10.17,35.03,17.68,86.13,5.99,30.03,49.78,0.40,12.73,40.16
$PJCIFN2,20/06/2026 00:26:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.89,8.44,66.08,54.26,2.52,14.32,49.79,15.52,79.97,4.30,13.72,47.31,-1.02,11.38,34.44,18.05,84.83,6.35,26.34,50.52,0.69,13.03,40.64
$PJCIFN2,20/06/2026 00:27:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,89.27,7.23,76.85,53.79,0.75,14.26,45.55,14.34,79.24,3.73,11.95,44.95,-2.79,9.00,34.42,16.54,83.08,5.10,28.74,48.94,-0.86,11.43,38.39
$PJCIFN2,20/06/2026 00:28:00,230.63,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.06,9.01,65.05,53.79,2.52,14.94,47.35,14.92,80.83,3.13,12.55,47.28,-2.20,9.59,36.09,18.05,84.22,6.51,25.81,50.34,0.62,13.17,41.94
$PJCIFN2,20/06/2026 00:29:00,230.50,228.96,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.68,7.85,84.42,54.32,2.51,14.94,43.24,14.92,78.83,4.30,13.14,45.51,-1.61,10.77,33.77,17.49,83.86,6.05,28.62,49.89,0.34,12.75,39.14
$PJCIFN2,20/06/2026 00:30:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,88.83,7.86,66.16,53.17,1.93,14.34,50.88,14.94,80.29,3.12,11.35,45.59,-2.20,9.00,38.51,17.21,83.27,5.48,25.25,49.50,-0.17,11.97,42.95
$PJCIFN2,20/06/2026 00:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.83,8.46,83.24,52.11,1.93,14.30,50.41,15.47,78.61,2.54,11.94,45.59,-2.79,9.58,34.30,16.97,82.47,5.23,28.05,48.96,-0.64,11.56,38.18
$PJCIFN2,20/06/2026 00:32:00,230.75,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,6.68,65.57,52.02,1.34,13.13,46.24,14.92,77.89,1.95,11.35,44.92,-2.79,10.16,34.99,16.70,81.96,4.78,25.15,48.68,-0.92,11.45,40.36
$PJCIFN2,20/06/2026 00:33:00,230.50,229.08,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.89,7.84,80.98,53.67,1.93,14.33,44.89,13.74,78.48,3.12,10.20,45.59,-2.21,9.59,34.99,16.91,82.40,5.31,28.19,49.12,-0.46,12.00,38.19
$PJCIFN2,20/06/2026 00:34:00,230.63,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.17,7.85,68.51,53.70,2.52,14.93,43.79,14.94,79.46,3.72,14.31,46.72,-2.21,10.19,35.01,17.59,83.14,6.15,25.99,50.06,0.51,12.74,39.24
$PJCIFN2,20/06/2026 00:35:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,8.45,85.46,53.73,1.93,14.89,48.61,14.93,79.65,3.72,13.72,46.13,-2.79,10.20,35.56,17.90,82.96,6.15,30.22,50.23,0.45,12.67,41.09
$PJCIFN2,20/06/2026 00:36:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.53,7.85,64.94,53.79,1.93,14.31,42.56,14.34,77.47,3.13,12.53,46.10,-2.80,9.61,34.34,16.74,81.58,5.12,24.83,49.09,-0.68,11.64,38.62
$PJCIFN2,20/06/2026 00:37:00,230.50,228.83,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.54,7.86,83.69,53.38,2.52,15.52,49.11,15.50,78.65,3.71,13.72,46.08,-1.61,10.76,37.33,17.91,84.20,6.24,30.33,50.06,0.60,12.99,40.85
$PJCIFN2,20/06/2026 00:38:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,87.89,8.44,66.63,52.46,1.93,14.92,45.58,15.48,77.97,3.14,11.97,46.13,-2.79,10.18,36.15,17.38,81.99,5.72,25.77,49.43,-0.27,12.23,40.08
$PJCIFN2,20/06/2026 00:39:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.76,6.68,79.66,52.02,1.34,13.18,44.42,14.92,77.34,3.13,11.95,46.59,-2.78,9.60,37.35,16.71,81.22,4.87,28.00,48.93,-0.99,11.40,41.04
$PJCIFN2,20/06/2026 00:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.98,9.03,66.59,53.79,2.52,14.92,47.99,15.51,78.74,3.72,14.32,46.69,-1.02,11.34,36.78,18.47,82.71,6.49,26.30,50.51,0.86,13.15,42.36
$PJCIFN2,20/06/2026 00:41:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.58,7.86,81.97,52.58,1.93,13.76,45.55,14.94,77.39,3.71,11.36,45.56,-2.20,10.17,34.36,17.20,81.47,5.61,28.67,49.05,-0.27,12.20,40.12
$PJCIFN2,20/06/2026 00:42:00,230.88,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.55,9.03,65.60,53.79,2.52,14.92,46.17,14.92,78.65,3.72,13.13,45.00,-2.79,10.16,37.33,17.27,81.60,5.42,26.13,49.39,-0.31,12.13,41.64
$PJCIFN2,20/06/2026 00:43:00,230.63,228.96,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,87.55,8.46,76.47,54.29,2.52,14.92,46.12,14.91,78.56,3.72,11.38,45.54,-2.20,10.76,37.33,17.62,82.12,5.97,30.10,50.10,0.40,12.50,41.08
$PJCIFN2,20/06/2026 00:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,87.60,8.45,64.28,54.35,1.93,14.32,48.55,15.47,77.39,1.95,12.53,46.13,-2.20,9.02,36.15,16.74,80.97,4.90,23.99,48.89,-0.93,11.56,41.48
$PJCIFN2,20/06/2026 00:45:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.10,8.46,87.91,53.79,2.52,14.94,49.20,16.09,78.65,3.72,11.97,46.74,-2.20,10.20,37.79,17.90,82.23,6.18,29.21,50.11,0.56,13.04,40.90
$PJCIFN2,20/06/2026 00:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,8.45,64.90,54.85,2.52,14.90,43.91,14.94,78.15,3.12,13.13,45.54,-2.20,10.78,34.93,17.72,82.28,6.30,25.59,50.01,0.43,12.76,39.16
$PJCIFN2,20/06/2026 00:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,89.22,8.44,80.84,53.17,1.93,14.32,46.27,14.95,77.65,3.72,11.37,45.51,-2.79,10.16,35.50,17.22,81.60,5.65,29.71,49.63,-0.26,12.07,39.95
$PJCIFN2,20/06/2026 00:48:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.74,8.46,66.71,54.50,1.93,15.50,47.32,15.51,78.11,3.72,11.97,45.54,-2.79,10.18,34.95,17.81,82.11,6.07,25.95,50.06,0.29,12.82,40.21
$PJCIFN2,20/06/2026 00:49:00,230.50,228.83,229.79,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,102.43,8.44,75.12,53.17,1.93,14.35,49.81,15.51,77.47,3.13,13.71,46.20,-2.20,10.76,34.99,17.33,83.20,5.88,28.49,49.47,-0.10,12.37,40.50
$PJCIFN2,20/06/2026 00:50:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.85,65.05,52.61,1.93,14.91,48.52,14.92,78.61,3.72,12.54,45.49,-2.20,10.17,37.35,17.11,81.39,5.37,24.61,49.11,-0.20,11.98,40.93
$PJCIFN2,20/06/2026 00:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.68,8.45,85.06,54.32,2.52,14.88,49.25,14.93,79.24,4.32,12.54,45.54,-1.02,11.36,39.12,18.46,82.65,6.58,29.57,50.52,0.84,13.06,42.75
$PJCIFN2,20/06/2026 00:52:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,86.67,7.83,64.98,52.08,1.93,13.17,46.81,14.95,76.88,3.12,11.36,46.61,-2.20,9.60,35.56,16.72,80.91,5.00,25.17,48.73,-0.86,11.47,40.14
$PJCIFN2,20/06/2026 00:53:00,230.75,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.19,8.46,84.42,52.64,1.93,14.36,48.58,14.92,77.30,3.13,11.36,46.13,-2.79,9.57,35.01,17.58,81.92,6.15,29.07,49.79,0.31,12.68,40.58
$PJCIFN2,20/06/2026 00:54:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.22,7.27,68.47,53.23,2.52,14.88,44.91,15.49,76.84,3.71,12.54,46.08,-2.20,9.58,34.97,17.08,81.45,5.54,25.47,49.22,-0.19,12.19,39.99
$PJCIFN2,20/06/2026 00:55:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.86,7.85,84.42,52.52,1.34,13.75,49.00,14.92,77.47,3.71,11.95,45.64,-2.20,9.57,34.30,16.73,81.27,5.09,28.61,49.05,-0.79,11.45,39.67
$PJCIFN2,20/06/2026 00:56:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.09,8.43,65.57,53.08,1.93,14.95,49.11,16.12,78.11,3.72,13.13,46.10,-1.61,10.76,35.58,18.27,82.46,6.50,26.00,50.32,0.68,13.14,41.03
$PJCIFN2,20/06/2026 00:57:00,230.50,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.63,6.67,80.75,53.70,1.34,13.72,46.14,14.91,77.34,3.71,10.78,44.90,-2.20,9.01,34.97,16.64,81.13,5.25,28.06,48.71,-0.70,11.71,40.11
$PJCIFN2,20/06/2026 00:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.88,8.44,65.53,53.76,1.93,14.34,46.81,14.97,78.06,3.72,13.71,45.51,-2.20,9.59,37.29,17.56,82.27,6.02,28.16,49.44,0.26,12.65,40.60
$PJCIFN2,20/06/2026 00:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.81,8.44,72.13,54.32,2.52,14.89,45.58,15.52,79.79,3.72,11.97,46.13,-2.80,11.36,34.40,17.89,83.07,6.39,29.86,50.13,0.44,13.00,39.82
$PJCIFN2,20/06/2026 01:00:00,230.24,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.43,63.76,53.17,2.52,14.89,49.70,14.33,78.11,3.13,11.95,45.51,-2.20,9.60,36.72,16.85,82.00,5.25,24.38,49.06,-0.65,11.60,40.79
$PJCIFN2,20/06/2026 01:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,104.25,9.03,86.59,54.35,2.52,14.93,46.19,15.54,80.38,4.31,13.72,47.23,-1.02,9.61,36.78,18.27,85.19,6.59,31.12,50.28,0.92,13.08,40.88
$PJCIFN2,20/06/2026 01:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.66,8.43,64.87,52.49,1.93,14.90,47.35,13.75,78.70,2.54,11.38,44.92,-2.79,10.17,33.79,16.93,82.68,5.41,24.70,48.84,-0.38,12.11,39.57
$PJCIFN2,20/06/2026 01:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,7.86,83.69,51.60,1.34,14.33,46.89,14.92,79.88,3.71,10.76,46.74,-2.20,9.59,34.87,17.10,82.74,5.33,29.20,49.22,-0.56,11.80,38.11
$PJCIFN2,20/06/2026 01:04:00,230.37,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.11,8.43,67.92,54.29,1.93,14.94,53.27,14.33,80.56,3.72,13.73,46.13,-1.02,9.61,37.43,18.34,84.22,6.51,25.73,50.59,0.74,13.15,42.29
$PJCIFN2,20/06/2026 01:05:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.45,7.86,74.49,53.64,1.93,15.49,52.77,14.93,78.52,2.53,13.12,44.95,-2.79,10.16,35.56,17.11,83.32,5.31,28.89,49.42,-0.46,12.18,39.91
$PJCIFN2,20/06/2026 01:06:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.47,8.45,65.42,53.70,2.52,14.92,49.70,14.34,79.70,3.72,12.54,45.56,-2.79,9.60,36.76,17.23,84.04,5.85,25.17,49.68,0.09,12.54,40.98
$PJCIFN2,20/06/2026 01:07:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,90.30,7.86,86.68,53.88,2.52,14.30,50.71,14.91,81.56,3.14,10.79,45.54,-2.79,10.17,33.73,17.32,84.18,5.56,29.22,49.89,-0.13,12.28,41.22
$PJCIFN2,20/06/2026 01:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.86,8.44,69.06,54.97,2.52,14.29,44.96,14.91,79.79,3.71,12.54,45.54,-2.20,10.17,34.38,17.10,83.86,5.53,25.82,49.55,-0.35,12.05,39.54
$PJCIFN2,20/06/2026 01:09:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.06,7.85,81.34,52.61,1.93,13.71,46.14,14.29,79.74,3.71,10.18,46.08,-2.79,9.60,33.83,16.45,83.31,5.00,28.81,48.77,-0.99,11.54,39.15
$PJCIFN2,20/06/2026 01:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.86,8.44,64.94,52.49,1.93,14.90,53.89,14.88,80.83,3.13,12.54,45.49,-2.20,9.58,34.32,17.10,84.14,5.62,25.94,49.21,-0.17,12.16,38.95
$PJCIFN2,20/06/2026 01:11:00,230.24,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.40,8.43,87.32,53.73,1.93,14.33,46.17,15.53,81.01,3.13,13.11,46.15,-1.02,10.79,36.76,18.28,85.15,6.42,29.84,50.36,0.75,12.82,40.88
$PJCIFN2,20/06/2026 01:12:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.30,7.85,63.76,54.23,1.93,15.49,45.01,14.94,79.92,3.13,11.95,45.56,-2.79,9.60,36.11,17.05,83.98,5.32,25.09,49.31,-0.58,12.01,41.15
$PJCIFN2,20/06/2026 01:13:00,230.50,228.96,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.30,102.84,7.87,83.83,53.79,1.93,14.89,49.11,14.89,80.20,3.12,11.94,46.00,-2.79,10.17,34.87,17.59,86.18,5.85,29.81,49.93,0.17,12.53,40.74
$PJCIFN2,20/06/2026 01:14:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.63,8.43,65.57,52.61,1.34,14.89,45.55,14.93,80.01,4.29,11.38,45.46,-2.20,9.58,34.42,17.01,84.05,5.50,25.53,49.21,-0.41,12.08,39.16
$PJCIFN2,20/06/2026 01:15:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,91.14,8.43,67.37,52.49,1.93,14.87,60.90,13.74,79.92,2.54,11.37,46.18,-2.20,9.60,37.31,17.56,84.15,5.77,29.95,49.73,-0.06,12.25,42.49
$PJCIFN2,20/06/2026 01:16:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,9.03,66.23,54.29,1.93,14.92,45.60,15.51,79.15,4.30,11.95,46.69,-1.61,9.60,35.52,17.97,84.05,6.23,25.28,50.18,0.38,12.67,41.00
$PJCIFN2,20/06/2026 01:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.66,8.45,86.63,53.05,1.93,14.33,49.00,14.36,78.15,3.13,11.37,45.51,-2.20,9.57,36.19,17.03,83.02,5.37,27.67,49.20,-0.61,11.84,39.24
$PJCIFN2,20/06/2026 01:18:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.43,65.60,53.17,2.52,14.88,47.32,15.49,78.56,3.71,11.96,45.44,-2.79,10.76,35.54,17.89,83.56,6.07,26.25,49.79,0.33,12.76,40.88
$PJCIFN2,20/06/2026 01:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.65,7.28,82.66,52.67,1.93,14.29,44.99,14.94,78.98,3.71,10.77,46.15,-2.20,10.15,34.91,16.75,82.64,5.30,28.80,49.15,-0.48,11.81,39.50
$PJCIFN2,20/06/2026 01:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,8.43,64.98,53.35,2.52,14.93,48.63,15.53,79.29,3.71,11.95,47.36,-3.38,9.58,37.35,18.02,83.47,6.27,25.80,50.25,0.42,12.81,42.47
$PJCIFN2,20/06/2026 01:21:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.78,7.83,83.69,52.52,1.93,14.94,47.40,14.90,77.43,3.13,10.80,45.44,-2.79,9.59,37.37,16.87,81.60,4.97,27.85,48.82,-0.85,11.62,41.59
$PJCIFN2,20/06/2026 01:22:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.68,9.04,65.57,54.94,2.52,14.31,49.65,15.56,79.24,4.90,13.73,46.66,-1.02,10.77,35.56,18.00,83.00,6.54,25.91,50.19,0.64,12.98,42.99
$PJCIFN2,20/06/2026 01:23:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.22,89.96,8.41,86.68,53.64,1.93,14.93,46.68,15.52,78.11,3.71,11.36,45.59,-1.61,10.77,34.28,17.25,82.17,5.80,29.72,49.36,-0.08,12.35,39.36
$PJCIFN2,20/06/2026 01:24:00,230.63,229.21,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.19,8.44,64.98,53.32,1.93,14.33,49.73,14.91,78.11,3.12,12.54,45.49,-2.79,9.60,34.99,17.22,81.86,5.31,25.00,49.50,-0.31,11.89,40.20
$PJCIFN2,20/06/2026 01:25:00,230.50,228.83,229.82,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,101.54,7.86,77.72,54.38,2.52,14.92,48.04,14.91,76.38,3.13,12.57,45.54,-2.21,9.59,34.97,17.53,83.41,5.72,29.13,49.73,0.14,12.47,40.61
$PJCIFN2,20/06/2026 01:26:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,65.42,53.14,1.93,14.88,44.35,14.95,76.97,3.13,11.94,46.23,-2.78,9.04,34.93,16.99,81.09,5.31,25.04,49.06,-0.50,11.87,38.84
$PJCIFN2,20/06/2026 01:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.37,8.45,83.79,53.11,2.52,15.51,49.14,15.48,78.06,3.13,11.35,46.59,-1.02,9.58,34.91,17.97,81.98,6.23,28.74,50.12,0.52,12.99,41.54
$PJCIFN2,20/06/2026 01:28:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.99,8.43,66.74,54.32,1.93,14.89,46.78,14.93,78.24,3.72,11.95,44.92,-2.20,10.18,34.42,17.79,81.81,5.93,26.30,49.89,0.06,12.68,39.41
$PJCIFN2,20/06/2026 01:29:00,230.50,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.04,7.86,82.42,52.11,1.93,14.34,46.76,15.51,76.93,2.54,11.36,46.13,-2.21,9.58,35.01,16.93,80.91,5.20,28.33,48.98,-0.74,11.47,40.03
$PJCIFN2,20/06/2026 01:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.04,8.45,64.94,54.41,1.93,14.92,46.12,15.51,79.11,4.89,13.75,45.51,-1.61,10.79,34.36,18.14,82.25,6.38,26.27,50.19,0.77,13.18,40.05
$PJCIFN2,20/06/2026 01:31:00,230.63,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.50,7.86,81.97,52.70,1.93,13.75,46.81,14.93,77.43,3.13,11.36,45.51,-2.20,9.60,33.75,17.18,81.25,5.53,28.47,49.17,-0.29,12.05,38.77
$PJCIFN2,20/06/2026 01:32:00,230.75,228.96,229.81,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,85.28,8.41,63.14,53.20,1.34,14.36,46.78,14.92,78.28,2.53,12.55,45.61,-2.80,9.00,35.50,16.85,81.09,5.17,24.87,49.31,-0.64,11.61,40.02
$PJCIFN2,20/06/2026 01:33:00,230.37,229.21,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,87.99,8.46,82.75,53.70,2.52,14.34,49.70,16.11,79.24,3.13,14.33,46.77,-1.02,11.35,35.56,18.31,82.49,6.56,29.61,50.70,0.84,13.20,43.07
$PJCIFN2,20/06/2026 01:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,7.85,65.57,53.70,1.34,14.29,46.68,14.35,76.29,2.54,11.95,45.56,-2.79,9.60,36.70,16.78,80.87,5.20,24.82,48.75,-0.64,11.96,40.95
$PJCIFN2,20/06/2026 01:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.68,8.45,83.93,53.17,1.93,15.48,46.76,15.53,78.15,3.13,11.36,45.56,-2.20,9.60,37.96,17.18,81.51,5.70,30.01,49.38,-0.08,12.16,41.48
$PJCIFN2,20/06/2026 01:36:00,230.75,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.76,9.62,66.12,54.38,2.52,15.56,47.32,14.96,78.11,4.31,11.97,46.20,-2.79,10.16,34.36,17.69,81.73,6.20,25.46,50.20,0.20,12.51,40.83
$PJCIFN2,20/06/2026 01:37:00,230.24,229.08,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,102.84,7.25,82.56,52.55,1.93,15.51,47.24,14.35,76.12,2.54,11.37,46.05,-2.20,9.61,36.72,16.83,82.51,4.95,28.51,49.27,-0.67,11.86,40.05
$PJCIFN2,20/06/2026 01:38:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.60,53.73,1.93,14.34,45.63,15.54,76.71,3.13,11.95,46.13,-2.20,10.79,36.15,17.69,81.83,6.08,25.52,50.10,0.36,12.73,40.48
$PJCIFN2,20/06/2026 01:39:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,87.06,6.67,82.75,52.61,0.75,13.18,42.65,15.50,77.69,2.53,11.37,45.54,-2.20,9.61,34.34,16.75,80.88,4.87,28.29,48.77,-0.63,11.61,37.90
$PJCIFN2,20/06/2026 01:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,89.37,8.45,64.32,53.79,1.93,14.89,50.41,16.12,78.74,3.13,13.73,47.28,-2.20,10.18,36.74,18.14,82.22,6.13,25.86,50.40,0.36,12.62,43.73
$PJCIFN2,20/06/2026 01:41:00,230.37,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.20,87.21,7.86,75.63,52.67,1.34,14.87,49.11,15.51,77.30,2.54,11.38,46.10,-2.79,9.57,37.92,17.27,80.74,5.00,27.96,48.81,-0.84,11.68,42.67
$PJCIFN2,20/06/2026 01:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.02,8.44,66.12,53.17,1.93,14.94,47.99,14.94,77.47,3.13,13.15,46.72,-1.61,9.61,37.39,17.98,82.19,6.37,26.30,49.98,0.55,12.95,41.84
$PJCIFN2,20/06/2026 01:43:00,230.24,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,87.79,9.02,86.00,54.32,1.93,13.74,50.91,14.93,77.21,3.72,11.37,45.59,-2.79,9.61,37.94,16.94,81.41,5.47,28.25,48.96,-0.33,12.03,43.76
$PJCIFN2,20/06/2026 01:44:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,87.55,6.67,64.50,52.55,1.34,14.34,52.59,14.93,78.52,2.54,11.95,45.56,-2.79,9.59,37.94,16.72,81.27,4.97,24.95,49.05,-0.69,11.54,42.98
$PJCIFN2,20/06/2026 01:45:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.53,9.03,83.74,53.64,3.11,15.49,50.94,16.11,79.29,4.31,12.54,46.26,-1.02,9.60,36.72,18.22,82.75,6.67,30.19,50.47,0.92,13.03,41.92
$PJCIFN2,20/06/2026 01:46:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.04,9.03,64.90,53.26,1.93,14.91,42.70,14.91,77.30,3.12,11.94,45.44,-2.20,10.17,36.05,17.09,81.56,5.57,25.06,49.09,-0.37,12.15,38.92
$PJCIFN2,20/06/2026 01:47:00,230.50,229.21,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.34,8.46,79.66,53.79,1.93,14.90,47.35,14.35,78.61,3.72,10.19,46.18,-2.20,9.60,34.42,17.07,82.12,5.67,28.34,49.07,-0.09,12.23,39.68
$PJCIFN2,20/06/2026 01:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.01,9.03,66.63,54.23,1.93,14.35,47.35,15.52,79.20,2.54,12.57,45.54,-2.20,10.76,36.23,17.67,82.68,6.09,25.83,50.00,0.44,12.60,41.20
$PJCIFN2,20/06/2026 01:49:00,230.50,228.96,229.77,0.08,0.45,0.04,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,103.60,9.03,85.55,51.55,1.34,13.76,43.24,14.92,78.06,1.95,11.35,45.49,-2.79,9.60,35.01,16.51,83.45,4.88,28.76,48.70,-0.95,11.34,39.04
$PJCIFN2,20/06/2026 01:50:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,8.45,65.57,53.20,2.52,14.91,48.52,15.52,79.15,3.72,13.73,46.08,-1.02,11.34,35.48,18.17,83.56,6.62,26.08,50.24,0.83,13.21,42.05
$PJCIFN2,20/06/2026 01:51:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.83,7.27,82.52,52.49,1.34,13.73,44.42,14.35,78.11,3.12,11.95,46.15,-2.78,10.18,33.79,16.86,82.41,5.05,28.26,48.68,-0.69,11.71,39.25
$PJCIFN2,20/06/2026 01:52:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,7.27,66.74,53.17,1.93,16.07,50.29,15.50,79.74,3.71,13.15,46.08,-2.20,9.60,37.33,17.60,83.36,5.74,25.49,49.62,0.04,12.55,40.96
$PJCIFN2,20/06/2026 01:53:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.61,7.86,83.93,54.38,1.93,14.85,50.32,14.90,79.46,3.72,11.93,46.13,-1.61,10.18,36.84,17.84,84.04,6.05,29.29,50.20,0.33,12.56,40.78
$PJCIFN2,20/06/2026 01:54:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.42,7.26,65.49,52.02,0.75,13.72,54.33,13.76,79.33,2.54,11.95,44.41,-2.79,9.60,35.01,16.51,82.84,4.75,24.66,48.79,-1.01,11.50,40.42
$PJCIFN2,20/06/2026 01:55:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.75,8.44,88.06,54.32,2.52,14.34,50.32,16.12,79.88,4.30,13.12,46.74,-1.02,10.79,37.90,17.85,84.66,6.21,29.37,50.20,0.67,13.03,42.13
$PJCIFN2,20/06/2026 01:56:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.09,8.42,65.49,54.38,1.93,14.29,49.70,14.94,80.29,3.13,11.94,46.13,-2.79,10.18,34.32,17.05,84.10,5.67,24.92,49.72,-0.31,12.13,41.15
$PJCIFN2,20/06/2026 01:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.63,7.27,78.44,53.67,0.75,13.72,46.09,14.89,80.06,3.71,10.79,44.87,-3.38,9.61,36.09,16.59,83.42,5.10,27.94,49.13,-0.95,11.36,40.93
$PJCIFN2,20/06/2026 01:58:00,230.37,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.70,9.04,71.42,54.97,2.52,14.92,50.88,15.52,82.10,4.90,12.54,45.00,-1.02,11.34,37.41,18.32,85.13,6.74,26.69,50.62,0.85,13.25,44.12
$PJCIFN2,20/06/2026 01:59:00,230.50,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,91.78,7.87,84.87,52.79,1.93,14.36,50.46,14.32,80.20,3.72,10.77,45.46,-2.79,10.17,35.07,16.79,83.57,5.54,28.13,48.92,-0.46,11.97,40.56
$PJCIFN2,20/06/2026 02:00:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.96,7.26,66.12,51.96,0.75,14.31,44.99,14.91,80.97,3.71,11.35,46.08,-2.79,10.18,33.75,16.69,83.70,5.26,25.11,48.91,-0.60,11.81,38.15
$PJCIFN2,20/06/2026 02:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.41,103.43,9.04,82.56,53.88,2.51,14.36,47.43,15.50,80.29,3.71,12.54,44.36,-2.20,10.18,35.56,18.13,86.22,6.22,33.11,50.05,0.48,12.72,41.37
$PJCIFN2,20/06/2026 02:02:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.89,8.44,66.78,53.79,1.93,14.89,46.76,15.47,79.70,3.13,10.76,46.64,-2.20,10.20,37.92,17.70,84.25,5.98,25.66,49.88,0.11,12.54,41.24
$PJCIFN2,20/06/2026 02:03:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.96,6.68,76.59,51.99,1.92,13.72,43.88,14.96,78.65,3.71,11.35,46.02,-2.79,9.58,35.60,16.63,83.21,5.11,28.68,49.02,-0.74,11.68,39.54
$PJCIFN2,20/06/2026 02:04:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,91.14,7.85,64.35,53.67,2.52,14.92,47.37,14.33,80.42,2.54,13.12,46.64,-2.80,9.58,36.68,17.33,83.99,5.69,25.54,49.72,-0.08,12.32,41.25
$PJCIFN2,20/06/2026 02:05:00,230.37,229.08,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.11,9.02,86.14,54.35,1.93,14.34,47.88,14.92,79.61,4.30,11.95,46.05,-1.61,10.18,34.34,18.07,83.96,6.30,30.35,50.21,0.42,12.79,40.44
$PJCIFN2,20/06/2026 02:06:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.37,7.85,63.80,52.64,1.93,14.31,44.40,15.52,78.56,3.13,12.53,45.49,-2.79,9.58,34.34,17.04,82.47,5.25,24.86,49.10,-0.71,11.73,38.74
$PJCIFN2,20/06/2026 02:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.45,9.00,83.29,53.79,2.51,14.88,48.52,14.93,78.48,3.71,13.15,44.95,-1.61,10.77,37.39,17.89,83.36,6.32,29.09,50.13,0.58,12.93,40.38
$PJCIFN2,20/06/2026 02:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.55,7.25,83.10,52.17,1.34,13.76,50.43,15.49,79.24,3.72,11.38,45.51,-2.20,9.58,36.74,16.74,82.16,5.37,25.84,48.89,-0.70,11.68,41.11
$PJCIFN2,20/06/2026 02:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.68,8.44,83.10,54.26,1.93,14.90,47.37,14.94,78.70,3.72,11.97,46.74,-1.61,9.02,37.98,17.67,82.96,6.12,29.00,50.14,0.32,12.44,42.20
$PJCIFN2,20/06/2026 02:10:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.29,7.86,63.17,53.20,1.93,14.33,46.89,14.91,77.43,3.12,11.94,46.05,-2.20,9.56,36.09,16.84,81.65,5.19,24.81,49.10,-0.67,11.61,40.98
$PJCIFN2,20/06/2026 02:11:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.78,7.85,86.09,51.90,1.93,14.32,48.44,14.93,78.52,1.95,11.36,46.69,-2.79,9.58,36.74,17.41,81.94,5.39,28.67,49.21,-0.30,12.07,42.10
$PJCIFN2,20/06/2026 02:12:00,230.75,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.81,7.87,66.82,53.17,2.52,14.35,48.52,14.93,78.61,3.72,13.72,45.54,-1.61,9.61,36.74,17.88,82.78,6.15,26.18,50.08,0.43,12.80,41.56
$PJCIFN2,20/06/2026 02:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,100.65,8.45,80.71,53.73,2.52,14.94,50.88,14.95,79.24,3.71,11.97,45.59,-1.61,9.61,37.96,17.84,84.20,6.17,30.66,50.13,0.40,12.62,43.64
$PJCIFN2,20/06/2026 02:14:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.67,64.42,52.58,1.34,13.16,43.76,14.94,77.34,3.12,11.95,45.59,-2.20,9.58,33.22,16.57,80.83,4.94,23.78,48.78,-0.82,11.46,39.59
$PJCIFN2,20/06/2026 02:15:00,230.37,229.21,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,87.94,9.01,84.92,53.32,1.93,15.51,44.96,15.52,78.48,4.31,13.12,47.87,-1.02,11.36,35.48,18.24,82.33,6.52,29.57,50.57,0.72,13.25,39.76
$PJCIFN2,20/06/2026 02:16:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,7.85,65.38,53.70,1.93,14.34,48.52,15.50,77.05,3.13,11.97,46.08,-2.79,9.62,36.15,17.07,81.29,5.53,25.41,49.18,-0.39,12.25,41.61
$PJCIFN2,20/06/2026 02:17:00,230.37,228.70,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.53,8.45,80.84,53.17,1.93,15.54,45.63,15.51,77.93,3.13,11.95,46.77,-2.20,8.99,36.80,17.52,81.49,5.77,28.99,49.67,-0.11,12.20,41.24
$PJCIFN2,20/06/2026 02:18:00,230.50,228.70,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.24,8.45,70.95,54.29,1.93,15.48,46.24,14.92,79.33,4.30,14.31,46.08,-0.43,11.36,37.31,18.60,82.18,6.69,27.11,50.63,0.79,13.24,40.76
$PJCIFN2,20/06/2026 02:19:00,230.37,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.09,6.68,78.03,53.20,1.34,13.72,46.76,15.50,76.93,1.95,11.35,46.13,-2.20,9.58,36.17,16.70,80.56,5.06,27.53,48.71,-1.04,11.61,40.72
$PJCIFN2,20/06/2026 02:20:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,87.74,7.86,65.49,53.14,2.52,14.92,50.80,15.50,77.34,3.72,13.16,45.49,-2.20,10.18,37.37,17.60,81.84,5.96,25.89,49.78,0.27,12.62,43.94
$PJCIFN2,20/06/2026 02:21:00,230.50,228.96,229.80,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.55,89.42,7.87,84.38,53.79,2.52,14.93,51.47,14.92,77.93,3.72,11.36,44.92,-2.20,10.19,39.05,18.02,81.95,6.07,29.32,50.21,0.29,12.55,44.33
$PJCIFN2,20/06/2026 02:22:00,230.50,228.96,229.80,0.09,0.37,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,85.59,6.68,63.14,51.52,1.34,13.75,50.26,14.92,76.84,3.72,13.13,45.59,-2.20,10.16,35.56,16.72,80.74,5.13,24.53,48.85,-0.75,11.59,42.15
$PJCIFN2,20/06/2026 02:23:00,230.50,229.08,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.19,8.46,84.47,53.70,2.53,15.45,50.18,15.52,78.43,3.72,12.54,47.17,-1.61,9.01,40.89,17.87,81.81,6.19,29.87,50.10,0.33,12.75,44.16
$PJCIFN2,20/06/2026 02:24:00,230.50,228.70,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.82,88.19,7.84,66.78,53.17,1.93,14.90,47.45,15.50,76.97,2.54,11.38,45.00,-2.20,10.17,37.22,17.40,81.41,5.80,25.74,49.39,0.00,12.56,40.77
$PJCIFN2,20/06/2026 02:25:00,230.50,229.08,229.79,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,100.65,6.68,80.98,53.05,1.34,13.71,49.70,15.49,78.06,3.13,10.18,44.95,-2.79,9.00,37.98,16.82,82.37,4.99,29.04,48.80,-0.68,11.51,41.96
$PJCIFN2,20/06/2026 02:26:00,230.50,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.34,8.43,69.10,53.79,2.52,14.90,50.24,15.51,78.83,4.30,13.72,47.12,-1.02,10.16,38.94,18.13,82.33,6.64,26.15,50.51,0.98,13.04,42.08
$PJCIFN2,20/06/2026 02:27:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,81.43,52.46,0.75,13.16,45.01,14.93,77.39,2.53,11.95,44.97,-2.78,9.58,36.17,16.62,80.64,4.78,27.77,48.77,-1.03,11.51,40.36
$PJCIFN2,20/06/2026 02:28:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,88.68,8.45,66.01,53.79,1.93,14.89,46.22,14.95,77.97,3.73,13.72,46.56,-2.19,9.01,37.79,17.69,81.88,6.16,26.80,50.09,0.43,12.74,41.77
$PJCIFN2,20/06/2026 02:29:00,230.50,229.21,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.14,8.44,72.68,53.67,1.93,14.89,47.99,14.95,77.97,3.72,10.77,46.18,-2.21,9.58,36.70,17.85,81.69,5.97,29.07,50.15,0.12,12.53,41.42
$PJCIFN2,20/06/2026 02:30:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,86.86,7.25,64.42,53.76,1.93,13.16,45.68,14.92,76.62,1.95,11.35,46.15,-2.79,10.16,36.13,16.96,80.71,5.02,24.35,48.84,-0.84,11.44,40.72
$PJCIFN2,20/06/2026 02:31:00,230.50,228.57,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.83,8.43,83.10,55.53,2.52,14.95,50.26,14.92,78.06,3.72,11.95,44.90,-1.61,11.35,37.33,18.41,82.46,6.42,29.51,50.33,0.79,13.21,43.49
$PJCIFN2,20/06/2026 02:32:00,230.50,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.42,7.26,65.49,51.96,1.34,13.69,50.88,14.94,76.21,3.13,11.96,44.95,-2.20,10.17,36.70,16.63,80.83,5.14,24.85,48.60,-0.69,11.76,40.80
$PJCIFN2,20/06/2026 02:33:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.41,87.74,8.45,81.97,53.76,1.93,14.89,48.50,14.92,77.34,3.13,11.36,45.56,-2.79,9.60,39.62,17.25,81.58,5.57,29.55,49.44,-0.15,12.05,43.48
$PJCIFN2,20/06/2026 02:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.73,7.88,68.47,54.38,2.52,14.96,49.87,15.53,79.38,4.89,13.73,46.10,-1.61,9.61,36.72,18.20,82.73,6.55,26.32,50.53,0.83,13.05,44.01
$PJCIFN2,20/06/2026 02:35:00,230.50,229.21,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,86.96,8.43,74.32,52.02,1.93,13.72,57.36,14.90,77.56,3.13,11.39,45.51,-2.79,10.18,39.01,16.60,80.87,5.04,28.42,48.52,-0.99,11.57,42.53
$PJCIFN2,20/06/2026 02:36:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,88.53,8.45,64.90,53.14,1.93,14.91,47.27,15.48,78.15,3.72,13.13,46.08,-2.20,9.59,35.52,17.40,82.00,5.88,25.19,49.25,0.12,12.51,41.20
$PJCIFN2,20/06/2026 02:37:00,230.75,229.08,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,101.07,8.46,83.74,53.23,2.51,15.50,44.45,14.92,78.19,2.54,10.78,45.51,-2.20,10.77,35.62,17.54,84.12,5.96,29.67,49.72,0.17,12.57,39.90
$PJCIFN2,20/06/2026 02:38:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.24,8.44,64.39,52.70,1.93,14.35,46.24,14.29,77.89,2.54,11.94,43.62,-2.20,9.58,36.68,16.93,81.76,5.32,24.46,48.93,-0.46,11.86,39.99
$PJCIFN2,20/06/2026 02:39:00,230.63,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,8.45,72.60,53.70,2.52,14.90,46.17,14.93,77.65,3.72,13.15,47.25,-1.61,10.22,36.15,17.90,82.96,6.37,30.11,50.04,0.58,12.97,41.26
$PJCIFN2,20/06/2026 02:40:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.45,7.23,67.26,53.11,1.34,14.95,44.96,14.90,78.02,2.54,12.54,45.54,-2.79,9.02,36.15,16.54,82.19,4.92,24.62,48.55,-0.69,11.65,39.74
$PJCIFN2,20/06/2026 02:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,90.45,8.44,80.80,53.20,1.93,15.54,52.06,14.97,79.97,2.54,12.55,46.23,-2.79,10.18,38.53,17.53,83.05,5.52,28.55,49.46,-0.01,12.38,43.66
$PJCIFN2,20/06/2026 02:42:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.73,8.41,66.63,53.32,1.93,14.34,47.40,14.92,78.78,3.13,10.77,46.10,-2.20,10.17,34.38,17.69,83.26,6.12,25.60,49.83,0.25,12.50,40.76
$PJCIFN2,20/06/2026 02:43:00,230.37,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.07,7.85,81.39,52.49,1.93,15.53,47.99,14.93,78.56,3.13,11.95,46.18,-2.79,8.99,34.97,16.96,82.68,5.06,28.20,49.05,-0.77,11.55,40.90
$PJCIFN2,20/06/2026 02:44:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.44,65.46,54.29,2.52,14.93,52.71,15.51,81.01,4.31,13.75,45.51,-1.61,10.77,37.26,18.06,84.14,6.42,26.87,50.20,0.76,13.20,42.29
$PJCIFN2,20/06/2026 02:45:00,230.37,229.08,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.58,8.45,70.99,52.73,1.93,14.86,51.38,14.97,80.29,3.72,11.38,44.97,-1.61,11.33,35.01,17.35,83.88,6.13,29.25,49.76,0.25,12.62,42.59
$PJCIFN2,20/06/2026 02:46:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.45,8.44,64.94,55.50,1.93,14.92,54.36,14.93,78.70,1.94,11.95,46.72,-2.20,9.57,35.62,17.11,83.57,5.59,25.03,49.64,-0.15,11.97,40.24
$PJCIFN2,20/06/2026 02:47:00,230.37,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,89.96,7.86,87.27,53.08,2.52,14.89,47.96,14.92,79.24,3.71,12.54,45.56,-2.79,9.58,33.22,17.35,83.97,6.08,28.46,49.94,0.20,12.52,40.70
$PJCIFN2,20/06/2026 02:48:00,230.63,228.83,229.71,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.86,7.85,67.81,54.38,1.93,14.31,46.14,14.32,80.01,3.13,11.38,46.05,-2.21,10.76,35.05,17.20,84.11,5.67,25.00,49.69,-0.06,12.19,40.12
$PJCIFN2,20/06/2026 02:49:00,230.50,229.08,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,103.48,7.85,84.42,53.20,1.34,13.75,46.76,14.33,80.24,3.13,10.76,45.51,-2.20,9.60,34.48,16.64,85.36,5.19,29.35,48.86,-0.55,11.76,40.68
$PJCIFN2,20/06/2026 02:50:00,230.50,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.55,7.87,67.81,53.76,3.10,14.92,50.38,16.08,81.10,3.13,13.74,46.72,-1.61,11.36,37.92,18.24,84.98,6.46,26.09,50.58,0.77,13.08,42.86
$PJCIFN2,20/06/2026 02:51:00,230.50,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,91.58,7.24,77.94,51.90,1.34,14.32,46.78,14.92,79.33,3.71,11.36,44.26,-3.37,9.00,36.07,16.77,83.41,4.96,28.22,48.73,-0.99,11.36,42.05
$PJCIFN2,20/06/2026 02:52:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,8.44,63.80,54.97,2.52,14.90,48.52,14.96,80.38,3.12,12.56,47.23,-2.20,9.61,36.21,17.44,84.30,5.91,25.25,49.70,0.24,12.54,41.43
$PJCIFN2,20/06/2026 02:53:00,230.63,229.21,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,91.58,8.43,84.33,54.32,1.93,14.32,53.12,14.33,79.92,3.72,10.79,45.54,-2.20,10.20,37.92,17.35,84.37,5.58,29.10,49.48,-0.17,12.21,43.62
$PJCIFN2,20/06/2026 02:54:00,230.37,229.08,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.06,6.69,70.87,53.76,1.34,14.33,47.27,14.94,79.06,3.12,11.36,46.08,-2.79,9.60,34.93,16.81,83.67,4.92,25.47,49.13,-0.94,11.51,40.46
$PJCIFN2,20/06/2026 02:55:00,230.50,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.35,8.42,83.79,54.47,1.93,14.89,49.03,15.51,80.97,4.31,12.59,46.72,-1.61,10.22,35.56,18.11,84.53,6.52,30.53,50.68,0.72,13.04,41.52
$PJCIFN2,20/06/2026 02:56:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.12,7.86,64.87,53.85,1.93,14.32,52.68,14.96,78.48,3.71,11.95,46.20,-2.79,9.59,35.01,16.96,82.62,5.23,24.86,48.97,-0.65,11.79,41.10
$PJCIFN2,20/06/2026 02:57:00,230.37,229.08,229.81,0.08,0.39,0.04,0.38,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.06,8.44,87.81,51.52,1.34,15.51,49.14,14.93,79.29,2.53,11.36,45.54,-2.20,9.57,34.97,16.84,82.87,5.25,28.43,48.84,-0.39,12.05,40.77
$PJCIFN2,20/06/2026 02:58:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.25,7.86,66.78,53.82,1.93,14.92,49.62,15.51,79.74,4.31,14.33,45.54,-1.02,11.36,38.59,18.19,83.72,6.42,26.94,50.52,0.64,13.11,42.69
$PJCIFN2,20/06/2026 02:59:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.60,7.25,81.29,52.67,1.93,13.17,49.22,14.92,78.61,2.54,10.76,45.51,-2.20,9.57,36.68,16.64,81.99,5.00,29.24,48.88,-0.76,11.43,41.66
$PJCIFN2,20/06/2026 03:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,8.43,65.60,53.11,1.93,14.91,47.35,14.34,79.42,3.72,12.57,45.54,-2.20,9.60,34.93,17.78,83.10,6.22,25.92,50.11,0.51,12.80,40.70
$PJCIFN2,20/06/2026 03:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.23,100.25,8.44,83.74,53.79,2.52,14.30,49.68,14.92,78.06,3.72,13.72,45.49,-2.20,10.18,36.23,17.16,83.41,5.59,31.28,49.22,-0.31,12.30,43.00
$PJCIFN2,20/06/2026 03:02:00,230.63,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.46,90.01,7.86,64.28,52.70,1.93,14.36,46.89,14.37,78.65,3.13,13.13,45.51,-2.79,9.60,36.13,17.33,82.08,5.77,25.24,49.69,-0.16,12.18,39.79
$PJCIFN2,20/06/2026 03:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,8.44,86.09,53.85,1.93,14.90,48.92,16.10,79.83,4.32,11.96,47.36,-1.02,11.36,37.83,18.21,82.86,6.57,29.76,50.75,0.81,13.13,41.65
$PJCIFN2,20/06/2026 03:04:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.65,7.27,65.01,52.11,0.75,13.72,44.52,14.93,77.43,3.13,11.36,45.56,-2.80,9.02,34.48,16.52,80.94,4.92,24.97,48.68,-0.90,11.44,39.29
$PJCIFN2,20/06/2026 03:05:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.50,9.03,83.79,52.61,1.93,14.86,46.81,14.97,77.56,3.71,11.95,46.23,-2.80,10.17,34.91,17.38,81.79,5.71,29.29,49.47,0.14,12.42,40.63
$PJCIFN2,20/06/2026 03:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.55,8.46,66.08,53.76,2.52,14.91,49.06,14.93,78.15,4.30,12.54,46.13,-2.79,9.60,34.34,17.29,81.72,5.93,25.39,49.77,0.01,12.28,41.36
$PJCIFN2,20/06/2026 03:07:00,230.63,228.83,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.19,9.02,83.79,53.17,2.52,14.94,45.58,14.93,75.70,2.55,11.38,46.72,-2.20,9.60,37.85,16.95,80.96,5.17,28.31,49.13,-0.73,11.74,40.55
$PJCIFN2,20/06/2026 03:08:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.65,9.04,66.12,54.41,2.52,14.34,45.65,15.51,79.56,1.95,12.54,45.59,-2.20,9.60,35.60,18.02,82.24,6.18,25.68,50.36,0.57,12.86,40.74
$PJCIFN2,20/06/2026 03:09:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.73,7.87,83.74,52.64,1.93,13.75,46.78,14.94,76.97,3.13,11.95,46.10,-2.79,10.76,36.78,16.92,81.22,5.44,29.30,49.22,-0.29,12.32,40.71
$PJCIFN2,20/06/2026 03:10:00,230.63,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.42,7.86,66.16,52.67,1.34,14.33,45.58,15.51,77.47,3.72,11.95,46.77,-2.79,9.57,34.99,16.93,80.90,5.25,24.82,49.19,-0.62,11.78,39.74
$PJCIFN2,20/06/2026 03:11:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.39,8.45,79.75,53.79,2.52,14.34,46.78,15.50,78.70,4.30,13.13,45.51,-1.61,9.60,37.31,18.34,82.56,6.57,29.82,50.60,0.96,13.02,41.48
$PJCIFN2,20/06/2026 03:12:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.17,7.27,64.32,51.43,1.34,13.16,46.17,14.35,77.21,1.95,11.95,46.15,-2.79,9.60,34.95,16.31,80.57,4.83,24.51,48.61,-0.83,11.50,40.60
$PJCIFN2,20/06/2026 03:13:00,230.50,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,102.72,8.45,81.57,53.88,2.51,14.34,50.35,15.52,78.06,3.71,13.13,46.08,-2.19,9.60,37.33,17.57,83.47,6.16,29.04,49.68,0.42,12.75,42.42
$PJCIFN2,20/06/2026 03:14:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.58,7.87,66.78,54.32,1.93,14.33,50.26,14.92,78.19,2.54,11.95,45.51,-2.20,10.18,36.17,17.29,81.57,5.70,25.90,49.55,-0.11,12.23,42.19
$PJCIFN2,20/06/2026 03:15:00,230.50,228.96,229.77,0.08,0.37,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,85.97,7.25,82.61,51.40,1.34,13.74,48.55,14.92,77.47,3.13,11.40,46.66,-2.20,9.60,36.70,16.43,80.67,4.85,28.39,48.69,-0.87,11.36,40.31
$PJCIFN2,20/06/2026 03:16:00,230.37,229.21,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.93,8.43,75.50,53.85,2.52,14.93,49.73,15.51,77.52,4.31,13.73,46.72,-1.02,10.19,38.53,18.10,82.39,6.54,27.28,50.33,0.79,13.30,42.90
$PJCIFN2,20/06/2026 03:17:00,230.63,228.70,229.77,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.20,89.66,7.85,90.75,53.67,1.93,13.75,43.83,14.92,76.75,3.12,11.97,45.61,-2.79,10.17,35.70,16.72,81.08,5.27,31.78,48.87,-0.50,12.07,39.30
$PJCIFN2,20/06/2026 03:18:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.66,7.27,63.76,53.20,1.93,14.93,46.19,15.50,77.34,2.53,13.14,46.72,-2.20,9.58,34.42,17.48,81.87,5.57,25.89,49.98,-0.05,12.20,39.37
$PJCIFN2,20/06/2026 03:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.33,9.02,87.81,53.73,2.51,14.34,47.40,14.96,78.78,4.31,11.38,45.59,-2.20,10.20,36.25,18.07,82.26,6.25,30.15,50.36,0.60,12.90,41.77
$PJCIFN2,20/06/2026 03:20:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.45,7.86,65.57,52.58,1.93,14.34,46.84,14.92,76.38,2.53,11.36,45.00,-3.37,9.59,35.52,16.71,80.76,4.93,25.38,48.80,-0.78,11.55,40.46
$PJCIFN2,20/06/2026 03:21:00,230.37,229.21,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.56,7.86,83.74,52.52,1.93,14.93,46.70,14.94,77.60,3.13,10.78,46.15,-2.20,9.60,35.56,17.38,81.50,5.46,28.70,49.25,-0.10,12.22,40.62
$PJCIFN2,20/06/2026 03:22:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,8.43,66.08,53.14,2.52,14.35,45.11,14.33,77.97,3.72,13.71,44.33,-1.61,11.36,37.29,17.71,82.42,6.22,25.97,50.00,0.50,12.83,41.21
$PJCIFN2,20/06/2026 03:23:00,230.37,229.08,229.82,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.86,7.85,75.08,52.05,1.93,13.16,47.94,14.35,77.97,3.72,11.37,45.61,-2.20,9.57,35.64,16.63,80.95,4.79,29.09,48.85,-0.99,11.38,40.48
$PJCIFN2,20/06/2026 03:24:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.24,8.43,64.94,53.67,2.52,14.95,44.91,14.35,78.74,4.31,13.12,46.20,-1.61,10.20,34.38,17.70,82.90,6.54,26.35,50.41,0.70,13.13,39.50
$PJCIFN2,20/06/2026 03:25:00,230.63,228.83,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,103.90,8.43,84.96,53.14,1.93,14.34,47.35,14.95,77.34,3.13,13.16,46.66,-1.61,9.60,34.32,17.30,83.72,5.64,28.81,49.44,0.05,12.26,38.59
$PJCIFN2,20/06/2026 03:26:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.97,7.25,66.59,53.76,1.34,13.73,50.24,14.93,78.70,3.13,11.97,45.56,-2.79,9.60,36.15,16.74,81.87,5.09,25.33,48.77,-0.68,11.71,41.69
$PJCIFN2,20/06/2026 03:27:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.04,7.26,81.34,51.90,1.34,13.72,45.48,14.92,77.97,3.12,11.37,45.59,-2.20,9.02,34.42,16.52,81.70,4.98,28.34,48.65,-0.80,11.26,39.16
$PJCIFN2,20/06/2026 03:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,8.42,65.01,54.91,3.11,14.93,49.11,15.50,78.06,1.95,12.52,45.56,-2.19,9.60,36.13,17.65,82.94,6.16,25.77,49.74,0.39,12.74,40.69
$PJCIFN2,20/06/2026 03:29:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.81,8.46,83.83,53.08,2.51,14.94,48.52,14.92,77.39,3.71,13.70,47.20,-1.61,11.36,36.15,17.81,83.22,6.39,28.83,50.06,0.61,13.08,42.83
$PJCIFN2,20/06/2026 03:30:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.07,7.85,64.90,53.67,1.93,14.34,46.70,14.92,79.70,3.71,10.77,45.54,-2.20,10.17,34.40,16.81,82.61,5.34,24.97,48.88,-0.24,11.88,38.99
$PJCIFN2,20/06/2026 03:31:00,230.50,229.21,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.16,8.44,85.65,53.17,2.52,14.93,46.84,15.50,78.65,2.54,10.77,46.66,-2.20,10.17,34.93,17.73,83.37,6.10,29.53,49.95,0.18,12.47,41.33
$PJCIFN2,20/06/2026 03:32:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.42,7.86,67.26,52.70,1.93,14.36,48.63,15.49,78.11,2.54,11.94,46.15,-2.79,10.17,36.19,17.50,83.52,5.76,25.61,49.73,0.20,12.43,42.67
$PJCIFN2,20/06/2026 03:33:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.71,89.76,8.44,78.03,52.55,1.93,14.34,47.43,15.50,79.38,3.13,10.20,46.72,-2.79,10.18,36.13,17.38,83.55,5.75,28.35,49.33,-0.14,12.26,41.47
$PJCIFN2,20/06/2026 03:34:00,230.37,228.96,229.73,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.94,7.85,75.41,53.79,2.52,15.50,52.18,14.94,79.74,3.71,12.57,46.15,-1.61,10.78,34.40,17.89,83.89,6.09,26.81,49.90,0.24,12.83,41.62
$PJCIFN2,20/06/2026 03:35:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.22,7.83,79.75,53.23,0.75,13.16,53.83,14.92,79.29,3.13,12.52,45.56,-2.20,9.58,36.19,16.60,82.98,5.05,29.42,49.06,-0.74,11.47,41.63
$PJCIFN2,20/06/2026 03:36:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.99,9.02,67.41,53.73,1.93,14.35,53.24,14.36,80.42,3.71,13.74,46.08,-2.20,10.18,37.31,17.81,84.46,6.20,25.64,50.28,0.50,12.83,41.07
$PJCIFN2,20/06/2026 03:37:00,230.63,228.96,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,103.37,8.43,82.16,54.81,2.51,14.89,49.62,14.92,79.70,3.13,11.94,45.59,-2.20,10.17,33.81,16.75,85.03,5.25,28.04,49.20,-0.62,11.87,40.52
$PJCIFN2,20/06/2026 03:38:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.32,7.85,63.69,52.46,1.93,13.73,46.73,14.37,80.24,3.13,11.38,46.02,-2.79,9.60,36.74,16.61,83.46,5.15,25.01,49.13,-0.60,11.82,40.81
$PJCIFN2,20/06/2026 03:39:00,230.24,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,8.46,79.03,54.35,1.93,14.90,45.50,14.34,81.65,3.13,11.95,46.82,-1.61,9.60,36.15,17.63,84.76,6.20,30.04,50.48,0.45,12.81,40.38
$PJCIFN2,20/06/2026 03:40:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,90.40,8.43,63.17,53.76,2.52,13.75,60.41,14.91,79.02,3.13,11.94,46.10,-2.20,9.60,34.36,16.73,83.49,5.11,24.36,49.17,-0.57,11.55,43.25
$PJCIFN2,20/06/2026 03:41:00,230.50,228.83,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,90.60,7.84,88.89,53.08,1.93,14.84,47.91,14.92,80.38,3.72,12.54,46.02,-2.20,9.60,35.62,17.39,84.03,5.82,28.46,49.48,-0.06,12.26,42.01
$PJCIFN2,20/06/2026 03:42:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.48,8.43,68.51,53.76,2.51,14.90,50.29,14.92,80.42,3.71,13.11,45.51,-1.61,10.77,35.54,17.67,84.78,6.28,26.10,49.79,0.45,12.83,42.21
$PJCIFN2,20/06/2026 03:43:00,230.50,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.86,7.26,83.20,52.67,1.93,13.76,44.91,14.90,80.79,3.13,10.77,46.72,-3.37,9.61,35.01,16.73,83.71,5.09,28.39,49.18,-0.75,11.58,40.06
$PJCIFN2,20/06/2026 03:44:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.60,8.42,69.06,53.67,2.52,14.93,50.38,14.93,80.33,3.72,13.73,46.15,-2.20,10.20,37.29,17.98,84.44,6.17,26.42,50.25,0.34,12.82,42.77
$PJCIFN2,20/06/2026 03:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.55,7.85,82.52,53.20,1.93,15.50,44.55,15.50,78.11,3.12,12.54,46.05,-2.79,9.59,37.35,17.28,83.33,5.47,27.84,49.43,-0.40,12.05,41.51
$PJCIFN2,20/06/2026 03:46:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.03,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.17,20.83,89.07,7.87,65.46,53.73,6.06,15.47,45.65,14.33,79.92,3.71,11.96,45.54,-2.20,9.58,35.58,17.48,83.41,5.83,25.78,49.49,1.19,12.47,39.74
$PJCIFN2,20/06/2026 03:47:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.03,0.05,0.18,20.77,89.91,8.44,85.51,53.20,10.18,14.92,48.55,15.52,79.42,3.13,10.80,45.54,4.29,9.60,37.35,17.56,83.37,5.74,29.85,50.00,7.22,12.49,41.03
$PJCIFN2,20/06/2026 03:48:00,230.50,228.83,229.88,0.08,0.38,0.03,0.29,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.17,18.43,88.24,7.85,67.26,53.20,9.59,13.76,44.99,14.92,78.83,3.13,11.97,45.59,4.28,9.03,36.25,16.55,82.18,5.01,24.67,48.91,6.48,11.29,39.93
$PJCIFN2,20/06/2026 03:49:00,230.37,229.08,229.84,0.09,0.45,0.04,0.34,0.24,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.03,0.05,0.18,20.86,102.30,8.43,77.31,54.23,10.74,14.35,46.84,14.92,79.46,3.13,11.97,46.61,4.29,9.60,37.33,17.29,84.26,5.81,30.12,49.62,7.33,12.30,41.06
$PJCIFN2,20/06/2026 03:50:00,230.50,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.02,0.05,0.17,20.28,89.42,8.45,66.67,54.85,10.20,14.34,48.42,15.49,78.19,3.72,11.96,46.15,-1.02,10.18,34.97,17.35,82.50,5.79,25.29,49.58,4.34,12.52,39.69
$PJCIFN2,20/06/2026 03:51:00,230.37,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.09,7.26,84.33,53.20,1.93,14.32,50.24,14.95,78.15,2.53,11.36,46.08,-2.20,10.15,35.52,16.98,81.64,4.97,28.85,49.20,-0.16,11.70,40.24
$PJCIFN2,20/06/2026 03:52:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.78,8.43,65.64,53.17,2.52,14.89,50.18,14.34,78.06,3.71,11.95,46.13,-1.61,10.17,39.71,17.78,82.48,6.28,25.84,50.17,1.02,12.85,43.48
$PJCIFN2,20/06/2026 03:53:00,230.63,228.96,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.99,7.26,80.80,51.93,2.52,13.75,49.11,14.93,77.52,3.13,11.36,46.15,-2.20,9.01,34.42,16.63,80.95,5.01,28.22,48.74,-0.48,11.56,40.79
$PJCIFN2,20/06/2026 03:54:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.83,7.83,76.63,54.32,3.10,14.32,45.53,14.96,78.74,3.72,13.16,46.72,-1.02,10.18,33.15,17.68,82.18,6.18,27.15,50.04,0.91,12.93,38.02
$PJCIFN2,20/06/2026 03:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.63,86.76,8.43,68.63,53.14,1.93,14.33,46.70,14.35,78.02,3.71,11.95,45.56,-2.19,9.61,36.17,17.16,81.70,5.70,28.58,49.77,0.15,12.18,40.13
$PJCIFN2,20/06/2026 03:56:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.50,6.69,62.65,52.52,1.93,14.35,46.19,14.32,77.30,3.13,11.36,46.64,-2.20,9.61,36.68,16.60,80.92,4.89,24.38,48.94,-0.39,11.48,41.00
$PJCIFN2,20/06/2026 03:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.09,8.44,86.19,54.81,2.52,14.95,48.58,14.95,78.11,4.31,13.13,46.20,-1.02,11.36,39.12,18.23,82.32,6.44,29.56,50.53,1.06,13.18,42.74
$PJCIFN2,20/06/2026 03:58:00,230.63,228.96,229.84,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,85.87,7.24,64.83,52.14,1.93,13.68,45.65,14.92,76.93,1.95,11.94,46.10,-3.38,9.58,33.18,16.75,80.79,5.18,24.91,48.77,-0.43,11.69,37.92
$PJCIFN2,20/06/2026 03:59:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.06,8.44,83.34,53.11,2.52,14.88,45.60,14.93,78.65,3.13,11.94,46.77,-1.61,8.98,36.17,17.42,81.46,5.63,29.82,49.67,0.29,12.11,40.98
$PJCIFN2,20/06/2026 04:00:00,230.37,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.60,8.46,65.53,53.76,3.11,14.94,47.35,14.93,79.20,3.72,11.95,46.10,-2.20,10.20,36.13,18.10,82.11,6.36,25.64,50.55,1.00,12.89,41.56
$PJCIFN2,20/06/2026 04:01:00,230.75,228.70,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,100.95,8.43,83.24,53.73,2.51,14.34,47.27,14.93,75.95,3.13,11.37,45.59,-2.20,9.01,34.38,16.87,82.27,5.26,30.14,48.90,-0.34,11.59,40.70
$PJCIFN2,20/06/2026 04:02:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,7.86,66.67,53.76,2.52,14.93,46.84,15.50,75.70,3.72,11.97,44.97,-1.02,11.35,33.22,17.55,81.86,6.12,25.60,49.86,0.85,12.71,41.05
$PJCIFN2,20/06/2026 04:03:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.01,7.25,80.71,52.11,1.34,13.75,46.24,14.91,77.56,2.54,10.77,45.54,-2.20,10.18,34.38,16.52,80.90,5.02,27.94,48.95,-0.27,11.71,39.37
$PJCIFN2,20/06/2026 04:04:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.66,88.14,8.45,67.37,53.11,1.93,14.87,46.06,14.95,77.39,3.12,12.54,45.49,-2.20,9.57,36.82,17.30,81.21,5.59,25.93,49.41,0.11,12.10,40.89
$PJCIFN2,20/06/2026 04:05:00,230.37,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.74,8.43,76.09,53.85,2.52,14.94,49.73,15.52,77.56,4.89,13.17,46.74,-1.02,11.36,34.97,18.18,82.30,6.46,29.94,50.36,1.14,13.11,40.95
$PJCIFN2,20/06/2026 04:06:00,230.37,228.96,229.83,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,85.83,7.25,65.46,53.17,1.34,13.74,44.94,14.33,76.62,3.13,12.54,45.00,-2.78,10.17,33.79,16.63,80.54,5.21,24.09,48.71,-0.36,11.81,38.55
$PJCIFN2,20/06/2026 04:07:00,230.63,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.37,7.25,84.28,53.70,1.93,13.68,47.37,13.74,78.61,3.72,11.38,46.77,-2.21,10.16,34.48,16.77,81.08,5.28,28.38,49.09,-0.38,11.77,39.36
$PJCIFN2,20/06/2026 04:08:00,230.37,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,87.35,8.44,68.36,54.85,3.69,14.90,46.63,15.56,79.65,3.72,14.33,46.23,-1.02,10.20,36.21,18.17,82.32,6.36,26.12,50.68,1.19,13.13,40.48
$PJCIFN2,20/06/2026 04:09:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.70,8.42,81.79,52.14,2.52,14.88,45.48,14.34,77.10,3.13,11.36,45.54,-2.20,8.99,36.76,16.82,80.76,5.27,28.65,49.06,-0.28,11.65,39.82
$PJCIFN2,20/06/2026 04:10:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.37,9.00,66.82,54.38,2.52,15.49,48.50,16.12,78.74,3.73,13.71,45.59,-1.02,10.77,36.78,18.22,82.22,6.34,26.45,50.32,1.14,13.10,42.41
$PJCIFN2,20/06/2026 04:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.34,89.57,7.87,79.03,54.75,2.52,14.95,49.76,14.92,78.48,3.71,11.35,46.02,-2.19,10.76,37.26,17.62,81.84,5.77,28.84,49.80,0.31,12.36,44.01
$PJCIFN2,20/06/2026 04:12:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.39,7.87,65.42,53.76,1.93,14.34,46.24,14.35,76.75,3.12,13.14,46.15,-2.20,9.61,37.39,16.90,81.14,5.19,24.78,49.11,-0.31,11.82,41.61
$PJCIFN2,20/06/2026 04:13:00,230.63,229.21,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,101.66,8.46,79.03,53.79,3.11,14.34,49.62,15.50,78.74,2.54,13.14,45.59,-1.61,10.79,37.29,17.95,83.75,6.29,29.48,50.16,0.92,12.94,40.89
$PJCIFN2,20/06/2026 04:14:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.09,7.27,64.32,52.14,1.93,13.76,44.27,14.32,77.01,2.53,11.38,45.56,-2.20,9.60,33.85,16.44,81.08,4.99,25.35,48.71,-0.53,11.68,38.44
$PJCIFN2,20/06/2026 04:15:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,8.43,83.74,53.14,2.52,14.93,46.84,14.92,78.11,1.95,12.58,46.18,-2.79,10.76,35.01,17.53,82.34,5.79,29.41,49.71,0.60,12.75,41.01
$PJCIFN2,20/06/2026 04:16:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,7.86,65.05,54.35,2.52,14.93,45.60,14.36,79.33,4.31,13.15,46.15,-1.02,10.20,37.77,17.90,82.43,6.27,25.96,50.35,0.86,12.83,42.48
$PJCIFN2,20/06/2026 04:17:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,8.43,83.24,52.46,1.34,13.17,44.86,14.34,77.10,2.54,11.36,46.02,-2.78,9.58,34.95,16.60,81.14,5.04,27.50,48.78,-0.55,11.32,39.65
$PJCIFN2,20/06/2026 04:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.06,8.44,66.71,53.29,3.70,15.53,48.52,13.76,78.02,4.32,13.72,46.66,-1.02,9.61,36.70,17.97,82.63,6.34,26.55,50.22,1.07,13.24,41.41
$PJCIFN2,20/06/2026 04:19:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.32,7.85,83.24,53.82,1.93,14.34,45.11,14.94,77.60,3.13,10.76,44.97,-2.79,9.62,35.03,16.90,81.98,5.53,29.12,48.93,-0.05,12.06,40.14
$PJCIFN2,20/06/2026 04:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.87,64.79,53.20,1.93,14.90,41.97,14.94,77.97,3.13,10.76,45.64,-2.80,9.02,33.18,16.88,81.95,5.32,25.96,49.21,-0.20,11.67,38.54
$PJCIFN2,20/06/2026 04:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,89.86,9.03,76.26,54.32,3.11,16.13,60.38,14.87,79.83,3.72,12.54,46.13,-1.60,10.77,36.15,18.32,83.34,6.41,29.63,50.40,1.16,13.26,44.27
$PJCIFN2,20/06/2026 04:22:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.81,7.85,65.60,52.52,1.93,14.29,51.47,14.96,78.56,3.12,11.38,45.51,-2.20,10.19,34.36,16.89,82.29,5.37,24.39,48.72,-0.20,11.82,40.03
$PJCIFN2,20/06/2026 04:23:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,89.96,8.42,87.17,53.14,2.52,14.88,52.71,14.94,79.97,3.71,11.37,45.56,-2.20,9.61,34.40,17.29,83.23,5.73,29.01,49.25,0.32,12.10,40.99
$PJCIFN2,20/06/2026 04:24:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.05,67.26,53.76,2.52,14.93,53.95,13.75,80.33,3.13,13.13,46.13,-1.02,10.77,36.74,17.90,84.07,6.39,25.94,50.36,0.90,12.86,42.25
$PJCIFN2,20/06/2026 04:25:00,230.24,228.96,229.73,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,104.25,7.26,81.39,51.93,1.34,13.11,52.53,14.93,78.65,1.95,11.36,46.69,-3.96,10.16,34.26,16.50,84.39,4.74,29.76,48.68,-0.69,11.35,40.22
$PJCIFN2,20/06/2026 04:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.91,9.05,66.59,53.14,4.87,17.89,46.81,14.92,80.38,1.95,11.95,42.57,-2.20,9.59,34.38,17.47,84.19,6.20,25.54,49.69,0.86,12.84,39.18
$PJCIFN2,20/06/2026 04:27:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.22,7.85,84.82,53.20,1.93,14.89,46.04,14.93,80.15,3.72,10.20,44.95,-1.61,10.77,34.97,17.29,84.23,5.94,28.50,49.76,0.43,12.68,38.88
$PJCIFN2,20/06/2026 04:28:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.91,7.27,63.69,53.08,1.93,13.75,46.22,14.33,79.70,3.13,11.95,45.54,-2.20,9.58,35.56,16.69,83.52,5.20,24.62,49.21,-0.13,11.63,40.19
$PJCIFN2,20/06/2026 04:29:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.55,8.43,84.87,55.40,3.11,14.92,46.04,16.08,80.79,4.30,12.54,47.28,-1.02,10.78,36.07,18.09,85.04,6.36,29.97,50.55,1.02,13.14,39.71
$PJCIFN2,20/06/2026 04:30:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.50,7.28,63.69,51.96,1.34,14.35,49.62,13.15,79.29,0.77,10.20,43.84,-2.20,7.84,33.81,16.42,83.26,4.79,24.88,48.69,-0.57,11.36,39.62
$PJCIFN2,20/06/2026 04:31:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.37,9.02,69.22,53.64,3.10,15.52,48.52,15.51,79.88,3.72,11.95,46.64,-1.61,9.01,36.13,17.57,84.54,5.83,28.96,49.66,0.63,12.47,42.04
$PJCIFN2,20/06/2026 04:32:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.12,7.86,65.42,53.14,2.52,14.93,46.17,15.52,80.42,3.72,11.95,45.59,-2.20,9.60,36.15,17.33,84.34,5.80,25.42,49.78,0.41,12.20,40.47
$PJCIFN2,20/06/2026 04:33:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.14,8.43,86.54,53.73,2.52,14.32,46.17,14.32,79.56,2.54,11.93,46.15,-3.38,9.58,34.99,16.76,83.91,5.21,28.21,49.34,-0.17,11.83,39.92
$PJCIFN2,20/06/2026 04:34:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.45,90.60,10.18,66.04,54.23,2.52,14.91,49.68,14.92,79.83,2.53,11.95,45.51,-6.31,7.83,37.39,18.04,84.46,6.11,26.20,50.09,0.65,12.56,43.23
$PJCIFN2,20/06/2026 04:35:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.65,9.63,86.09,52.05,1.93,14.93,47.29,13.72,80.38,3.13,11.97,46.13,-2.79,9.59,36.74,16.73,83.74,5.39,30.25,48.89,-0.25,11.88,41.14
$PJCIFN2,20/06/2026 04:36:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.29,8.45,65.49,54.26,2.52,14.87,51.47,16.08,81.10,3.12,13.70,46.77,-1.61,9.61,37.35,18.29,84.65,6.45,25.97,50.67,1.00,12.94,42.22
$PJCIFN2,20/06/2026 04:37:00,230.50,228.96,229.77,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,104.66,7.87,82.66,53.02,2.52,14.34,46.01,14.93,79.88,3.71,11.95,46.20,-2.20,9.58,34.46,17.23,85.07,5.38,28.87,49.54,-0.05,11.95,40.47
$PJCIFN2,20/06/2026 04:38:00,230.75,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.85,61.96,52.67,1.93,15.48,46.06,14.90,78.06,3.71,11.97,46.08,-2.79,9.57,35.52,16.54,82.73,5.12,24.58,48.80,-0.46,11.64,38.40
$PJCIFN2,20/06/2026 04:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.76,9.03,85.06,53.76,3.11,14.89,45.04,14.92,78.87,3.72,11.96,46.72,-2.79,7.24,35.62,17.33,83.60,5.87,29.51,49.65,0.64,12.60,40.44
$PJCIFN2,20/06/2026 04:40:00,230.63,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.45,8.46,70.32,53.20,3.12,14.34,46.22,14.90,78.48,1.95,12.54,46.20,-2.79,9.57,33.29,17.46,83.11,5.70,26.04,49.77,0.14,12.24,40.27
$PJCIFN2,20/06/2026 04:41:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,7.86,78.99,52.11,2.52,14.88,49.65,11.96,76.93,3.13,11.35,45.54,-2.20,8.98,37.31,16.77,81.77,5.10,28.88,49.12,-0.40,11.77,42.15
$PJCIFN2,20/06/2026 04:42:00,230.50,228.57,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.44,68.44,54.38,2.52,16.05,48.87,15.50,77.97,3.13,12.53,46.69,-0.43,10.75,35.64,17.92,82.97,6.38,26.40,50.13,1.01,13.08,41.36
$PJCIFN2,20/06/2026 04:43:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.06,8.43,84.42,53.76,2.52,14.30,45.63,14.30,77.10,3.12,10.20,44.95,-1.61,9.60,34.93,16.60,81.33,5.24,28.11,48.81,-0.20,11.90,39.46
$PJCIFN2,20/06/2026 04:44:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.08,88.04,8.44,64.83,52.49,2.52,15.52,45.01,14.33,77.97,3.71,11.95,46.18,-2.20,9.58,36.15,17.03,81.86,5.52,25.32,49.58,0.21,12.06,40.48
$PJCIFN2,20/06/2026 04:45:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.73,8.44,84.92,53.32,4.28,14.93,45.65,10.18,77.30,3.72,11.39,47.79,-2.20,9.60,36.15,17.59,82.14,6.25,30.39,50.28,0.92,12.75,41.05
$PJCIFN2,20/06/2026 04:46:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.24,10.21,66.78,53.29,5.47,14.95,49.03,14.93,75.79,2.54,12.52,45.54,-1.61,10.77,37.31,17.46,81.90,6.10,25.55,50.05,0.64,12.82,41.61
$PJCIFN2,20/06/2026 04:47:00,230.50,228.70,229.86,0.09,0.38,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,21.42,88.24,8.44,72.72,53.76,2.52,17.24,47.40,11.93,75.16,3.13,11.98,46.13,-4.56,9.03,37.87,17.33,81.54,5.74,28.76,49.59,0.25,12.51,42.55
$PJCIFN2,20/06/2026 04:48:00,230.37,228.83,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.13,9.62,66.12,52.14,1.93,16.10,46.14,14.37,77.52,3.13,12.54,46.74,-2.20,9.59,36.76,17.08,81.08,5.23,25.35,49.25,-0.21,11.71,40.48
$PJCIFN2,20/06/2026 04:49:00,230.37,228.83,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,102.48,8.46,86.05,53.26,3.11,14.92,49.70,14.95,78.52,3.72,12.54,47.20,-1.02,9.60,37.83,18.22,83.82,6.26,29.53,50.51,1.14,13.01,42.67
$PJCIFN2,20/06/2026 04:50:00,230.63,229.21,229.85,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.55,7.27,64.90,51.40,1.93,13.76,45.60,14.94,76.93,1.95,10.77,46.13,-2.79,10.18,36.17,16.79,80.44,4.86,24.97,48.60,-0.61,11.69,39.99
$PJCIFN2,20/06/2026 04:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.96,9.01,84.23,55.03,3.11,15.46,45.53,14.91,77.34,1.95,12.54,44.87,-1.61,9.60,36.13,17.59,81.94,5.98,29.77,49.68,0.67,12.58,40.26
$PJCIFN2,20/06/2026 04:52:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.19,8.46,66.63,54.47,2.52,14.34,57.40,14.36,78.11,3.72,12.54,46.10,-1.61,10.20,35.52,17.44,81.68,5.97,26.04,49.85,0.55,12.62,41.37
$PJCIFN2,20/06/2026 04:53:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.01,6.69,81.48,52.43,1.34,13.18,45.71,14.31,76.93,2.55,11.36,44.38,-2.79,9.02,36.23,16.39,80.56,4.82,28.15,48.63,-0.57,11.28,40.43
$PJCIFN2,20/06/2026 04:54:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.19,8.41,64.35,52.70,3.11,14.86,51.47,14.93,77.56,2.54,11.98,45.59,-2.20,8.99,37.37,17.48,81.54,5.80,25.74,49.67,0.21,12.28,42.14
$PJCIFN2,20/06/2026 04:55:00,230.50,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.34,8.45,80.71,53.79,2.52,14.92,47.88,14.33,76.97,2.54,11.98,46.13,-3.38,10.18,37.33,17.48,81.50,5.75,29.75,49.54,0.41,12.58,41.43
$PJCIFN2,20/06/2026 04:56:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.07,6.69,64.94,52.58,1.93,14.33,47.35,14.32,77.56,1.95,12.57,45.46,-2.79,9.57,36.15,16.81,80.98,5.09,24.71,49.14,-0.42,11.88,40.25
$PJCIFN2,20/06/2026 04:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.34,8.45,83.10,54.20,3.11,14.94,46.22,15.54,78.28,3.13,11.99,44.41,-1.61,9.62,36.78,18.01,82.57,6.60,30.32,50.55,1.06,13.16,40.24
$PJCIFN2,20/06/2026 04:58:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.73,7.86,65.57,53.26,1.93,15.54,43.93,14.32,74.02,3.12,8.99,46.74,-4.56,8.99,35.54,16.53,80.70,5.07,24.25,48.74,-0.55,11.54,39.40
$PJCIFN2,20/06/2026 04:59:00,230.50,228.96,229.81,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.71,87.50,10.80,82.07,53.08,3.10,14.34,44.40,14.33,78.19,3.72,10.79,46.10,-1.61,9.61,38.00,17.11,81.26,5.58,28.73,49.20,0.14,12.16,40.68
$PJCIFN2,20/06/2026 05:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,9.03,66.67,54.20,6.65,14.94,48.47,14.33,77.47,3.13,12.54,46.10,-1.02,9.01,36.13,17.79,82.11,6.21,25.86,50.25,1.01,12.75,41.39
$PJCIFN2,20/06/2026 05:01:00,230.37,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,101.66,7.86,84.96,52.73,2.52,14.32,50.32,14.96,76.93,1.95,10.79,44.95,-2.20,9.02,35.58,17.21,82.30,4.88,30.70,48.87,-0.49,11.69,41.44
$PJCIFN2,20/06/2026 05:02:00,230.50,228.83,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.09,8.44,68.51,54.23,3.10,14.34,49.14,14.33,78.11,3.12,13.13,46.74,-2.20,10.19,35.58,18.12,82.41,6.30,25.59,50.34,1.20,13.06,41.94
$PJCIFN2,20/06/2026 05:03:00,230.37,229.08,229.73,0.09,0.38,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.06,10.80,76.93,51.93,1.93,13.69,42.54,14.35,75.20,1.36,10.77,44.38,-2.80,8.43,34.40,16.53,80.99,5.19,28.21,48.56,-0.21,11.51,38.07
$PJCIFN2,20/06/2026 05:04:00,230.24,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.14,9.60,67.26,54.29,6.63,15.52,49.17,12.55,77.52,1.36,12.55,45.56,-2.20,9.01,32.08,17.16,82.02,5.77,26.20,49.55,0.43,12.45,39.23
$PJCIFN2,20/06/2026 05:05:00,230.50,228.96,229.77,0.10,0.38,0.06,0.39,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,88.09,13.19,90.32,53.79,5.47,16.04,51.02,11.38,78.65,1.95,11.94,44.95,-2.20,10.17,34.32,17.69,82.37,6.54,29.50,50.22,0.83,12.97,40.90
$PJCIFN2,20/06/2026 05:06:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,87.65,10.21,64.35,53.58,1.93,14.31,44.94,14.34,76.93,3.12,11.39,44.95,-3.38,9.56,36.76,16.31,81.05,5.05,24.13,48.32,-0.52,11.47,40.49
$PJCIFN2,20/06/2026 05:07:00,230.50,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.88,9.04,83.83,56.12,3.11,16.72,55.10,14.96,77.93,-2.77,13.16,46.08,-1.61,9.57,36.70,17.77,82.67,6.14,29.92,49.82,0.82,12.97,40.58
$PJCIFN2,20/06/2026 05:08:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,89.66,9.64,65.49,57.88,3.70,14.92,46.81,11.94,78.83,3.13,11.36,45.54,-2.20,7.82,36.17,16.77,82.11,5.68,25.46,49.30,0.22,12.01,39.71
$PJCIFN2,20/06/2026 05:09:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.32,7.86,79.80,53.23,1.93,15.48,44.89,14.93,78.65,3.12,11.39,45.02,-4.57,9.01,36.74,16.96,82.36,5.33,29.08,49.17,-0.22,11.95,40.52
$PJCIFN2,20/06/2026 05:10:00,230.50,228.96,229.82,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.19,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.47,10.79,66.71,53.82,3.11,21.45,44.42,14.36,80.47,0.77,11.94,44.90,-4.56,8.40,34.40,18.33,83.87,6.50,26.25,50.14,0.90,13.15,40.38
$PJCIFN2,20/06/2026 05:11:00,230.37,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,90.35,7.84,84.87,51.99,1.93,13.75,50.12,6.65,77.52,3.12,10.79,44.82,-6.32,4.86,33.77,16.51,82.33,5.24,27.91,48.75,-0.17,11.84,39.66
$PJCIFN2,20/06/2026 05:12:00,231.01,228.96,229.79,0.12,0.40,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.31,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.47,91.83,9.62,67.26,56.86,2.52,18.40,49.62,14.92,71.18,1.36,13.13,46.26,-7.51,4.28,35.64,17.57,83.06,5.50,25.78,49.73,0.01,12.23,40.84
$PJCIFN2,20/06/2026 05:13:00,231.01,228.96,229.81,0.10,0.45,0.07,0.36,0.24,0.04,0.08,0.24,0.06,0.35,-0.01,0.01,0.19,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.28,103.48,16.09,82.56,55.50,8.43,17.27,55.63,14.94,80.47,-2.78,2.52,43.72,-1.02,9.57,36.11,18.48,86.34,6.43,30.29,50.32,1.28,13.14,43.11
$PJCIFN2,20/06/2026 05:14:00,230.75,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,89.86,12.58,63.69,53.79,1.93,14.34,50.80,10.77,78.52,-2.18,10.76,39.21,-3.39,4.28,33.92,16.42,82.77,5.02,24.27,48.53,-0.63,11.37,40.06
$PJCIFN2,20/06/2026 05:15:00,230.50,228.96,229.76,0.10,0.40,0.05,0.36,0.24,0.05,0.10,0.23,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.24,92.27,11.98,83.15,55.62,10.79,22.00,52.06,14.92,74.52,2.54,5.48,45.54,-2.20,10.21,36.70,17.98,84.51,6.01,28.35,50.17,1.32,13.02,41.89
$PJCIFN2,20/06/2026 05:16:00,230.63,229.08,229.80,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.31,0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,93.99,10.22,65.86,54.44,3.70,21.35,54.30,13.72,71.61,1.95,11.94,40.85,-8.10,10.77,34.28,17.64,84.44,6.00,25.68,50.08,0.42,13.08,40.41
$PJCIFN2,20/06/2026 05:17:00,230.63,228.70,229.70,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.34,-0.02,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,94.30,9.02,84.19,56.15,2.52,16.10,50.91,8.99,77.52,-4.55,10.20,44.97,-8.68,3.69,30.77,16.59,83.39,4.89,28.44,49.30,-0.64,11.41,40.31
$PJCIFN2,20/06/2026 05:18:00,230.50,228.70,229.71,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.82,89.96,13.13,64.90,56.08,4.29,17.24,52.03,13.18,78.83,3.13,7.23,45.46,-2.20,4.29,34.99,17.69,84.62,6.35,25.65,50.43,0.88,12.56,41.52
$PJCIFN2,20/06/2026 05:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.26,0.03,0.09,0.22,0.06,0.35,0.02,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,92.27,10.21,82.47,60.34,6.07,19.63,49.73,14.36,79.79,4.30,7.25,41.41,-2.19,9.60,33.11,17.74,84.72,6.60,29.55,50.26,0.99,13.25,40.15
$PJCIFN2,20/06/2026 05:20:00,230.37,228.31,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.50,8.44,64.79,53.79,2.52,13.71,47.37,8.98,75.79,-1.00,10.17,45.59,-2.79,9.02,27.31,16.52,83.45,5.19,25.71,49.13,-0.33,11.60,40.46
$PJCIFN2,20/06/2026 05:21:00,230.63,228.70,229.75,0.10,0.40,0.05,0.36,0.24,0.01,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.29,10.79,82.52,55.37,2.52,22.61,48.50,14.92,80.20,3.70,11.37,46.13,-5.14,9.01,35.58,17.62,84.33,5.85,28.79,49.78,0.19,12.23,42.23
$PJCIFN2,20/06/2026 05:22:00,231.40,228.83,229.77,0.12,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,91.29,9.64,66.04,53.17,5.46,14.86,47.37,10.79,79.52,-1.00,11.37,46.08,-2.20,9.01,32.63,17.22,84.20,5.74,24.76,49.41,0.47,12.22,40.46
$PJCIFN2,20/06/2026 05:23:00,230.37,228.70,229.73,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.01,90.89,9.63,82.52,54.35,2.52,16.08,47.94,14.28,73.30,-2.18,11.36,45.46,-6.32,5.46,35.54,17.35,84.27,5.72,29.25,49.76,0.16,12.57,40.64
$PJCIFN2,20/06/2026 05:24:00,230.75,228.96,229.78,0.09,0.41,0.04,0.29,0.24,0.04,0.07,0.23,0.06,0.33,-0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.91,94.04,10.22,66.12,56.24,9.64,16.72,52.47,13.74,76.29,-1.00,11.36,38.44,-9.26,9.01,36.74,17.33,83.75,5.47,25.54,49.24,0.01,12.27,42.38
$PJCIFN2,20/06/2026 05:25:00,230.50,228.83,229.67,0.09,0.45,0.03,0.34,0.23,0.02,0.07,0.23,0.03,0.33,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,103.54,7.85,77.85,53.14,4.88,16.69,53.83,6.65,75.70,-0.41,8.43,43.82,-5.14,1.92,35.01,16.62,85.33,5.24,28.93,49.25,-0.20,11.66,40.25
$PJCIFN2,20/06/2026 05:26:00,230.63,228.96,229.75,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.07,0.35,-0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.68,11.98,65.57,56.02,3.70,19.61,47.91,15.48,81.01,-1.59,14.32,42.57,-1.61,4.28,35.56,18.38,84.95,6.49,26.31,50.37,1.05,13.10,41.25
$PJCIFN2,20/06/2026 05:27:00,230.63,229.21,229.76,0.11,0.39,0.08,0.37,0.23,0.01,0.07,0.19,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,89.42,17.25,85.01,53.82,2.52,15.49,44.35,13.15,74.44,0.18,9.02,46.80,-3.37,9.00,27.31,16.97,82.87,5.06,27.65,49.25,-0.49,11.64,37.91
$PJCIFN2,20/06/2026 05:28:00,230.50,228.96,229.72,0.12,0.40,0.07,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.67,90.84,16.15,65.53,53.67,2.52,16.11,49.70,13.12,79.65,3.72,11.97,46.13,-3.38,9.00,35.54,17.93,84.12,6.39,25.79,49.85,0.43,12.63,40.92
$PJCIFN2,20/06/2026 05:29:00,230.63,228.96,229.76,0.11,0.40,0.04,0.36,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.06,0.20,-0.00,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.84,9.03,81.93,54.32,8.41,19.62,49.54,11.37,78.37,-2.78,13.12,45.54,-1.02,4.29,32.65,17.94,84.14,6.15,29.83,50.79,1.13,12.88,41.97
$PJCIFN2,20/06/2026 05:30:00,230.63,229.08,229.73,0.09,0.39,0.03,0.31,0.22,0.02,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.73,7.86,72.01,51.55,4.87,13.70,46.84,13.71,78.56,-2.77,8.99,46.23,-5.74,4.86,34.42,16.49,82.33,4.91,24.91,48.89,-0.63,11.13,40.48
$PJCIFN2,20/06/2026 05:31:00,230.37,228.57,229.76,0.09,0.39,0.03,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,7.86,82.75,54.32,4.29,16.69,50.88,13.68,78.15,1.36,11.39,44.41,-8.67,7.24,37.35,17.75,83.32,6.06,28.87,49.96,0.61,12.87,42.13
$PJCIFN2,20/06/2026 05:32:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,90.70,11.42,63.17,54.94,3.12,14.95,50.29,13.74,77.43,2.54,11.36,42.10,-3.97,7.83,34.40,17.09,82.44,5.66,25.62,49.29,0.13,12.06,41.44
$PJCIFN2,20/06/2026 05:33:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,86.27,9.62,84.87,53.11,1.93,14.85,47.27,13.74,78.56,1.95,10.16,45.64,-4.56,8.98,37.87,16.77,81.67,5.06,28.86,49.12,-0.32,11.67,42.67
$PJCIFN2,20/06/2026 05:34:00,230.50,228.70,229.78,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.39,9.02,68.44,54.94,2.52,14.34,46.04,14.95,72.28,3.13,11.97,45.54,-2.20,9.60,34.38,17.86,82.22,6.20,26.31,50.13,0.69,12.82,41.05
$PJCIFN2,20/06/2026 05:35:00,230.63,228.70,229.77,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,88.98,11.41,82.96,52.67,2.52,13.76,43.20,14.87,72.71,1.95,9.59,44.33,-3.38,8.40,33.24,16.70,81.06,5.23,29.81,49.05,-0.28,11.81,37.40
$PJCIFN2,20/06/2026 05:36:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.93,88.53,8.44,64.94,53.29,4.29,16.08,48.61,14.93,77.43,3.72,13.14,44.92,-1.61,9.61,34.97,17.52,81.92,6.09,25.93,49.62,0.72,12.64,42.55
$PJCIFN2,20/06/2026 05:37:00,230.50,228.96,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,102.08,7.26,82.56,53.14,1.34,16.67,47.35,11.98,74.56,2.53,5.48,44.90,-5.75,9.01,33.68,16.61,82.50,5.02,28.46,49.11,-0.53,11.45,40.50
$PJCIFN2,20/06/2026 05:38:00,230.50,229.08,229.81,0.09,0.38,0.05,0.28,0.26,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.40,10.82,64.98,60.34,3.11,14.94,46.81,16.14,77.47,3.72,13.73,46.72,-1.02,10.77,36.19,18.31,82.37,6.67,26.24,50.60,1.13,13.14,41.28
$PJCIFN2,20/06/2026 05:39:00,230.63,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.16,7.86,80.21,53.29,1.34,14.93,44.50,13.13,75.58,2.54,11.38,43.79,-2.79,4.28,36.74,16.65,80.42,4.67,27.93,48.67,-0.57,11.20,40.55
$PJCIFN2,20/06/2026 05:40:00,230.37,228.96,229.83,0.09,0.38,0.06,0.32,0.23,0.01,0.08,0.22,0.06,0.33,-0.00,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,87.65,13.77,73.77,53.85,3.12,17.83,50.83,13.74,76.29,-0.41,13.72,46.13,-2.20,4.29,38.53,17.66,81.79,6.27,26.81,49.99,0.70,12.76,42.59
$PJCIFN2,20/06/2026 05:41:00,230.50,228.96,229.79,0.10,0.39,0.03,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.27,7.87,77.39,54.47,6.06,14.95,47.32,14.92,78.02,3.71,12.54,46.15,-1.61,10.76,33.22,18.15,82.14,6.19,29.69,50.42,1.08,12.91,40.76
$PJCIFN2,20/06/2026 05:42:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.42,7.26,63.14,53.08,1.34,13.72,45.14,13.16,77.52,0.77,10.77,45.56,-2.79,9.01,33.81,16.63,80.64,4.81,24.30,48.72,-0.63,11.46,40.18
$PJCIFN2,20/06/2026 05:43:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,9.06,85.55,53.70,2.52,14.33,47.91,14.92,77.56,3.13,13.74,45.51,-1.61,11.36,34.93,17.80,81.95,6.16,29.43,50.06,0.75,13.05,41.55
$PJCIFN2,20/06/2026 05:44:00,230.37,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.35,8.44,66.74,53.23,1.93,14.88,46.78,14.92,77.26,3.13,10.79,44.92,-2.78,9.60,34.97,16.90,81.07,5.48,25.11,49.07,-0.07,12.23,40.28
$PJCIFN2,20/06/2026 05:45:00,230.50,228.96,229.79,0.09,0.38,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.72,88.14,10.82,68.99,52.64,3.11,14.94,49.28,14.33,77.47,3.13,11.97,46.59,-1.61,9.57,36.80,17.09,81.43,5.75,29.83,49.52,0.24,12.18,42.10
$PJCIFN2,20/06/2026 05:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.24,8.45,63.76,54.29,3.71,20.83,47.88,15.50,76.88,3.72,11.96,44.97,-3.97,8.99,32.08,17.77,81.77,6.22,25.70,50.10,0.74,12.93,39.80
$PJCIFN2,20/06/2026 05:47:00,230.50,228.83,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.29,7.84,78.49,52.14,2.52,14.92,45.63,13.76,76.75,1.95,10.18,45.49,-4.55,9.00,33.16,16.59,80.62,5.16,27.27,48.83,-0.34,11.79,38.11
$PJCIFN2,20/06/2026 05:48:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.25,8.42,65.49,53.70,1.93,14.92,46.81,15.52,77.30,2.54,11.37,45.54,-2.20,9.01,37.24,17.49,81.74,5.96,25.69,49.89,0.26,12.52,41.92
$PJCIFN2,20/06/2026 05:49:00,230.37,228.96,229.79,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,100.48,8.44,84.96,53.79,2.52,15.51,47.77,15.51,78.11,3.13,10.77,45.51,-2.20,9.60,36.72,17.49,83.20,5.93,29.15,49.97,0.53,12.49,41.64
$PJCIFN2,20/06/2026 05:50:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.22,7.26,64.24,52.08,0.75,13.10,45.04,14.29,74.69,2.54,11.37,45.02,-3.38,9.58,37.33,16.49,80.65,4.75,24.82,48.90,-0.71,11.19,40.44
$PJCIFN2,20/06/2026 05:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,87.55,9.01,72.17,54.29,5.45,15.53,47.40,16.12,78.61,3.13,12.55,46.72,-1.02,10.77,39.09,18.42,82.36,6.49,29.58,50.35,1.14,13.21,42.59
$PJCIFN2,20/06/2026 05:52:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.19,7.86,65.57,54.38,3.11,14.33,44.91,14.93,77.26,3.13,11.36,44.95,-1.61,9.61,34.32,17.12,80.99,5.44,25.02,49.02,-0.02,12.08,38.73
$PJCIFN2,20/06/2026 05:53:00,230.37,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.50,7.85,88.01,52.02,1.93,14.28,46.17,15.53,77.97,3.13,11.95,45.64,-2.20,9.60,37.87,16.82,81.03,5.39,28.18,48.96,-0.13,11.67,41.46
$PJCIFN2,20/06/2026 05:54:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,8.44,65.49,54.29,3.11,14.93,48.61,14.95,77.52,3.13,13.14,46.18,-2.20,10.20,36.68,17.76,81.98,6.15,25.85,49.93,0.57,12.84,40.74
$PJCIFN2,20/06/2026 05:55:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.71,87.50,8.44,84.96,53.08,2.52,14.35,44.94,15.50,77.14,1.95,11.94,46.15,-2.19,10.17,35.03,16.96,81.32,5.42,29.48,49.24,0.04,12.06,39.48
$PJCIFN2,20/06/2026 05:56:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.24,7.27,66.59,52.02,1.93,13.75,48.52,13.74,77.93,3.13,11.36,46.18,-2.20,9.59,35.56,16.36,80.91,5.16,24.67,48.77,-0.26,11.74,40.27
$PJCIFN2,20/06/2026 05:57:00,230.75,228.70,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.40,7.85,73.94,53.79,2.52,14.90,46.04,14.92,78.19,3.72,10.79,45.05,-2.79,9.02,37.92,17.44,81.92,5.76,29.21,49.52,0.38,12.19,42.03
$PJCIFN2,20/06/2026 05:58:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.09,8.45,65.57,53.08,2.52,14.89,46.81,15.48,76.93,1.95,12.52,45.51,-2.20,10.17,36.76,17.65,81.98,5.98,25.93,49.72,0.51,12.57,41.24
$PJCIFN2,20/06/2026 05:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,89.22,8.46,85.60,53.70,2.51,14.94,47.35,14.29,77.56,2.54,11.37,45.97,-2.20,8.99,36.29,17.05,81.70,5.51,28.59,49.26,-0.11,12.00,40.99
$PJCIFN2,20/06/2026 06:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.32,8.47,66.01,53.70,4.30,17.88,46.84,14.92,77.52,3.13,12.55,46.08,-1.61,11.35,35.03,17.60,82.35,5.97,25.68,49.74,0.80,12.92,40.49
$PJCIFN2,20/06/2026 06:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,21.43,101.24,9.03,80.84,53.23,3.11,15.45,45.60,14.95,79.33,3.13,11.93,46.72,-2.20,10.15,33.81,17.35,83.95,5.72,31.94,49.64,0.07,12.21,39.08
$PJCIFN2,20/06/2026 06:02:00,230.37,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.64,88.88,9.04,66.08,55.53,3.70,18.45,45.63,14.92,77.97,0.77,12.54,46.13,-2.20,9.61,35.05,16.90,82.02,5.24,24.84,49.34,0.00,11.91,39.64
$PJCIFN2,20/06/2026 06:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.42,9.61,83.69,53.88,2.52,14.93,50.97,14.92,78.06,3.12,13.12,45.56,-1.61,10.76,40.21,17.97,83.08,6.34,28.79,50.08,0.82,12.98,44.52
$PJCIFN2,20/06/2026 06:04:00,230.63,229.08,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.70,7.27,66.04,52.58,1.34,14.87,49.68,14.93,78.06,1.95,11.95,45.54,-2.20,9.60,36.15,16.64,82.10,4.95,24.40,48.55,-0.38,11.69,40.82
$PJCIFN2,20/06/2026 06:05:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.99,7.86,81.97,53.79,3.10,14.34,53.89,13.15,80.42,0.77,13.13,46.13,-1.61,6.65,36.74,17.57,83.95,6.04,29.73,50.15,0.78,12.61,41.48
$PJCIFN2,20/06/2026 06:06:00,230.24,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.42,7.85,67.96,53.32,1.93,14.91,53.92,14.32,78.56,2.54,11.38,45.54,-3.37,9.60,34.91,16.78,83.10,5.12,25.37,48.99,-0.52,11.59,40.98
$PJCIFN2,20/06/2026 06:07:00,230.50,228.31,229.71,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.16,10.21,70.40,54.88,4.28,14.91,46.14,12.49,79.74,4.30,7.83,45.61,-2.20,8.42,33.85,17.66,84.10,6.49,29.13,50.30,1.09,12.81,38.86
$PJCIFN2,20/06/2026 06:08:00,230.50,228.96,229.75,0.11,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,91.19,8.45,67.18,53.20,1.93,14.31,46.84,10.80,79.24,0.18,10.79,45.51,-2.79,8.40,33.77,16.74,83.52,5.28,24.77,49.13,-0.21,11.94,40.39
$PJCIFN2,20/06/2026 06:09:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.23,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,92.86,8.43,84.96,53.79,1.93,20.20,52.12,11.97,79.79,-2.78,8.41,44.92,-2.80,4.87,38.44,16.84,83.54,4.99,28.46,49.17,-0.25,11.92,42.03
$PJCIFN2,20/06/2026 06:10:00,230.63,228.18,229.72,0.10,0.40,0.08,0.29,0.27,0.02,0.07,0.21,0.03,0.35,-0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,92.37,17.30,66.67,61.35,3.71,16.09,49.00,6.04,79.88,-2.18,13.73,42.66,-2.78,10.76,36.74,17.73,84.60,6.42,26.44,50.46,1.02,13.05,42.43
$PJCIFN2,20/06/2026 06:11:00,230.88,228.31,229.76,0.12,0.39,0.07,0.36,0.23,0.02,0.06,0.19,0.05,0.34,-0.01,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,89.86,16.04,82.56,51.93,4.28,14.38,43.74,11.32,78.61,-1.60,9.00,41.91,-2.79,6.63,27.26,17.19,83.14,5.00,28.82,48.53,-0.50,11.36,38.65
$PJCIFN2,20/06/2026 06:12:00,230.63,228.96,229.72,0.12,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,91.14,9.02,66.16,54.32,3.69,17.30,50.94,9.01,80.24,1.95,13.72,42.59,-8.69,10.18,32.65,17.78,84.36,6.23,25.91,49.78,0.31,12.74,41.47
$PJCIFN2,20/06/2026 06:13:00,230.50,229.08,229.71,0.10,0.45,0.05,0.32,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,102.55,11.37,73.90,57.23,5.46,14.95,46.76,13.15,79.65,3.13,9.59,46.15,-6.32,8.41,36.23,17.42,85.96,6.09,29.14,50.08,0.43,12.46,40.31
$PJCIFN2,20/06/2026 06:14:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,92.01,8.44,65.42,57.23,2.52,16.67,47.94,14.36,75.11,1.95,6.66,45.54,-3.98,3.11,36.66,16.68,83.33,4.95,24.39,49.27,-0.43,11.21,41.08
$PJCIFN2,20/06/2026 06:15:00,230.88,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.53,91.14,10.18,89.73,54.44,5.47,19.03,47.83,14.92,76.29,1.94,13.69,46.08,-1.02,6.07,37.87,18.36,84.74,6.72,29.59,50.54,1.28,13.10,42.34
$PJCIFN2,20/06/2026 06:16:00,230.63,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,92.27,11.99,64.94,56.74,3.69,21.43,53.24,10.18,77.56,1.95,12.57,46.08,-2.79,3.10,34.34,17.53,83.63,5.80,26.38,49.83,0.36,12.52,40.52
$PJCIFN2,20/06/2026 06:17:00,230.50,228.96,229.71,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.56,10.83,76.04,54.44,4.89,16.67,45.63,12.56,79.02,2.53,9.62,45.51,-2.20,8.43,36.11,16.87,83.35,5.40,28.53,49.28,-0.04,12.03,40.05
$PJCIFN2,20/06/2026 06:18:00,230.24,228.83,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.63,91.53,9.04,67.41,53.70,4.28,14.93,53.83,12.53,80.92,1.95,12.56,45.95,-1.61,9.00,34.25,18.19,84.31,6.52,26.60,50.66,1.25,13.06,42.44
$PJCIFN2,20/06/2026 06:19:00,230.63,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.32,7.27,83.74,52.46,5.46,13.75,44.45,14.31,72.75,2.53,9.01,44.95,-3.97,9.01,35.56,16.54,82.42,4.97,27.55,48.88,-0.57,11.50,39.20
$PJCIFN2,20/06/2026 06:20:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,88.29,8.47,67.37,53.91,2.52,17.27,47.40,13.73,78.52,1.36,11.96,46.05,-6.92,6.06,36.03,17.18,82.73,5.42,24.97,49.51,0.03,12.19,41.30
$PJCIFN2,20/06/2026 06:21:00,230.50,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.63,10.21,81.97,54.29,3.10,16.67,47.83,14.32,79.24,3.72,13.11,45.54,-1.61,10.17,34.48,17.80,83.44,6.34,30.51,50.20,0.75,12.82,40.65
$PJCIFN2,20/06/2026 06:22:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.10,8.45,64.87,53.17,1.93,13.68,46.22,14.93,76.88,3.13,11.40,46.15,-2.79,9.02,37.41,16.58,81.68,5.15,24.74,48.98,-0.46,11.35,41.27
$PJCIFN2,20/06/2026 06:23:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.36,88.48,8.45,82.16,54.97,3.70,14.93,47.24,14.93,78.65,1.36,10.19,46.18,-1.61,10.78,37.39,18.21,83.11,6.43,29.95,50.51,1.19,13.38,41.65
$PJCIFN2,20/06/2026 06:24:00,230.37,228.57,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.81,7.85,66.12,52.58,1.93,14.31,44.96,14.27,77.39,0.76,10.77,46.13,-2.19,9.00,34.38,16.80,81.48,5.06,24.98,48.89,-0.40,11.67,40.17
$PJCIFN2,20/06/2026 06:25:00,230.50,228.83,229.80,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.04,101.77,8.45,86.54,53.14,2.53,16.06,46.12,13.74,77.52,2.54,10.77,46.64,-1.61,9.01,33.77,16.92,83.13,5.45,28.58,49.35,0.16,12.00,38.22
$PJCIFN2,20/06/2026 06:26:00,230.63,228.96,229.88,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.24,87.65,9.62,64.46,54.91,3.11,14.90,46.76,15.50,79.33,3.72,14.31,45.00,-0.43,10.18,34.40,18.00,82.64,6.55,26.97,50.43,1.22,12.98,40.86
$PJCIFN2,20/06/2026 06:27:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,87.65,6.68,82.11,52.70,1.93,13.74,42.70,14.92,76.80,3.12,11.95,46.18,-2.20,9.02,33.75,16.63,80.84,4.82,28.55,48.78,-0.60,11.51,37.48
$PJCIFN2,20/06/2026 06:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.50,8.44,64.98,53.11,3.11,14.90,46.65,15.52,77.30,2.54,13.72,44.95,-2.79,9.58,39.09,18.08,81.88,6.15,26.15,49.90,0.74,12.82,41.68
$PJCIFN2,20/06/2026 06:29:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.68,7.26,83.74,54.26,2.52,14.29,48.52,14.29,77.34,1.36,10.19,45.07,-3.97,9.60,30.20,17.14,81.23,5.37,28.83,49.32,-0.01,12.10,40.46
$PJCIFN2,20/06/2026 06:30:00,230.50,228.83,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,85.33,7.26,63.21,53.05,1.93,14.33,49.65,14.93,77.39,3.13,11.38,44.95,-2.79,7.82,36.76,16.72,80.81,4.99,24.93,48.83,-0.54,11.42,42.09
$PJCIFN2,20/06/2026 06:31:00,230.50,228.83,229.81,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,88.43,7.87,89.53,53.73,2.53,15.54,45.42,14.37,76.46,3.73,11.96,45.64,-1.61,10.18,35.52,18.26,82.35,6.44,30.41,50.17,1.00,13.00,40.14
$PJCIFN2,20/06/2026 06:32:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.78,6.68,64.98,51.52,1.93,13.75,44.45,14.89,76.25,3.13,10.20,44.90,-2.20,9.57,34.36,16.46,80.83,4.87,24.40,48.64,-0.68,11.65,38.58
$PJCIFN2,20/06/2026 06:33:00,230.63,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.24,9.04,80.16,53.20,3.12,14.31,48.58,14.33,76.88,3.72,12.54,46.72,-2.79,9.60,34.38,17.44,81.68,5.98,29.49,49.71,0.45,12.51,40.44
$PJCIFN2,20/06/2026 06:34:00,230.88,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.45,10.21,83.65,54.35,2.52,14.91,45.11,10.82,77.05,3.72,11.38,46.69,-4.56,9.61,33.26,17.32,81.69,5.91,26.21,49.72,0.17,12.34,38.44
$PJCIFN2,20/06/2026 06:35:00,230.63,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.65,8.47,78.57,53.11,2.52,14.96,47.91,14.33,78.06,2.54,10.78,45.49,-2.78,9.56,33.85,17.13,81.43,5.52,28.86,49.15,-0.14,12.13,41.42
$PJCIFN2,20/06/2026 06:36:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.29,9.60,64.83,53.79,2.51,15.53,50.41,14.93,77.47,3.13,11.96,45.00,-1.61,10.77,36.13,17.98,82.22,6.30,26.00,49.92,0.94,13.02,42.77
$PJCIFN2,20/06/2026 06:37:00,230.63,228.96,229.83,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,101.07,8.42,80.84,52.76,1.94,14.93,44.91,13.71,78.15,3.12,10.78,46.13,-2.20,10.19,33.79,17.23,83.41,5.66,29.31,49.32,0.22,12.37,39.61
$PJCIFN2,20/06/2026 06:38:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,89.37,7.83,66.01,54.38,1.93,14.92,43.91,14.34,77.52,3.72,12.55,46.15,-2.20,8.43,37.26,16.82,81.49,5.32,25.57,49.37,0.03,11.75,40.19
$PJCIFN2,20/06/2026 06:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.84,8.41,80.89,54.38,3.10,14.92,47.35,14.33,79.15,4.30,12.53,46.23,-0.43,11.93,36.82,18.26,82.38,6.46,29.39,50.53,1.17,13.18,41.44
$PJCIFN2,20/06/2026 06:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.14,8.45,66.12,52.58,1.34,15.48,54.45,14.35,76.12,1.36,11.94,45.59,-2.20,8.99,34.32,16.76,81.02,5.04,24.77,48.64,-0.50,11.56,39.24
$PJCIFN2,20/06/2026 06:41:00,230.24,229.08,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,87.50,9.01,86.78,54.44,1.93,14.92,48.50,14.34,78.52,1.95,12.57,45.64,-3.38,9.62,36.23,17.72,82.05,5.71,29.18,49.53,0.54,12.41,41.04
$PJCIFN2,20/06/2026 06:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.88,8.43,66.12,55.59,2.52,14.35,50.38,15.52,78.06,3.12,13.13,44.95,-2.19,10.77,38.48,17.63,82.27,5.82,25.80,49.97,0.64,12.71,43.12
$PJCIFN2,20/06/2026 06:43:00,230.50,229.08,229.80,0.08,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.24,8.45,83.24,52.11,4.88,15.46,46.27,10.80,75.70,2.54,11.95,46.13,-3.38,9.61,36.23,16.57,81.13,4.90,28.06,48.91,-0.46,11.81,41.22
$PJCIFN2,20/06/2026 06:44:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.03,67.11,53.79,4.88,14.91,46.24,15.52,78.06,4.31,11.36,44.97,-2.20,11.35,34.38,17.90,82.46,6.47,25.74,50.19,1.01,13.27,40.25
$PJCIFN2,20/06/2026 06:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.25,89.02,8.44,80.34,53.82,2.52,14.91,42.65,14.91,77.60,1.36,9.62,45.02,-3.38,10.18,32.65,16.88,81.90,5.57,28.86,49.11,0.19,12.20,37.60
$PJCIFN2,20/06/2026 06:46:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.40,7.85,63.73,52.05,1.93,13.75,48.47,14.93,78.11,1.95,11.95,46.13,-3.38,8.42,36.72,16.54,81.30,4.93,24.49,48.95,-0.45,11.46,40.21
$PJCIFN2,20/06/2026 06:47:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,8.43,87.91,53.94,3.11,14.94,49.73,14.93,78.52,0.77,11.35,45.97,-3.96,10.76,36.11,18.08,82.51,6.45,29.31,50.30,0.99,13.22,42.06
$PJCIFN2,20/06/2026 06:48:00,230.50,229.21,229.82,0.09,0.38,0.03,0.29,0.22,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,87.60,7.85,65.53,51.43,3.71,13.72,47.94,13.18,75.79,1.95,7.84,45.00,-2.20,9.04,37.83,16.55,81.16,5.10,25.06,48.68,-0.38,11.53,43.15
$PJCIFN2,20/06/2026 06:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.35,0.23,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.89,8.46,80.80,52.02,2.52,22.61,49.11,13.78,72.75,1.35,11.95,46.00,-2.79,9.01,37.33,17.39,83.98,5.90,29.19,49.55,0.72,12.80,42.50
$PJCIFN2,20/06/2026 06:50:00,230.50,228.57,229.78,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,89.76,8.43,70.24,53.85,6.06,14.34,48.52,12.56,74.06,-0.41,9.01,44.95,-2.20,7.79,33.79,16.87,81.89,5.32,24.76,49.58,-0.05,11.66,39.68
$PJCIFN2,20/06/2026 06:51:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,90.89,9.62,83.79,55.96,4.29,17.30,47.45,13.69,78.02,2.54,11.95,46.08,-4.56,6.04,34.38,16.90,82.13,5.19,28.24,49.30,-0.17,11.75,39.09
$PJCIFN2,20/06/2026 06:52:00,230.50,228.96,229.73,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,16.11,66.12,55.09,3.71,15.48,47.96,10.80,78.02,1.95,12.55,42.66,-1.61,4.87,35.54,17.75,83.31,6.54,26.16,49.85,1.14,13.09,41.39
$PJCIFN2,20/06/2026 06:53:00,230.50,228.96,229.83,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.50,10.80,81.29,53.82,3.70,13.73,49.03,13.74,78.39,1.94,11.36,46.15,-4.55,10.16,36.25,16.91,82.44,5.47,28.58,48.79,-0.28,11.98,41.18
$PJCIFN2,20/06/2026 06:54:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.27,7.87,65.53,53.17,3.12,14.36,49.09,14.93,79.24,3.13,10.78,44.95,-2.20,6.06,34.38,16.74,82.69,5.34,25.20,49.18,-0.16,11.48,39.75
$PJCIFN2,20/06/2026 06:55:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,90.55,9.60,83.74,53.94,4.28,15.50,56.71,16.08,80.88,3.72,14.33,45.44,-2.79,10.78,34.40,18.17,84.28,6.57,30.24,50.41,1.15,13.11,42.14
$PJCIFN2,20/06/2026 06:56:00,230.50,228.96,229.77,0.11,0.40,0.03,0.28,0.23,0.01,0.08,0.39,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,26.20,92.37,7.25,63.66,53.11,1.93,19.07,89.73,11.97,78.15,1.36,11.38,45.02,-6.91,9.58,34.38,16.61,82.75,4.83,24.71,48.77,-0.82,11.66,53.76
$PJCIFN2,20/06/2026 06:57:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.41,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.35,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,20.30,91.63,10.22,87.32,56.51,3.70,15.47,93.80,11.38,78.65,1.95,10.19,43.87,-1.61,10.18,81.62,17.79,84.22,6.39,29.20,50.06,0.68,12.89,90.07
$PJCIFN2,20/06/2026 06:58:00,230.50,228.96,229.73,0.10,0.40,0.04,0.30,0.25,0.03,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.36,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,21.99,91.29,8.46,67.77,56.74,6.66,16.62,97.66,14.33,80.51,3.13,11.97,44.97,-3.96,10.18,83.16,17.81,84.47,6.07,25.95,50.32,0.71,12.91,90.19
$PJCIFN2,20/06/2026 06:59:00,230.63,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,18.48,90.35,7.85,81.84,52.64,1.93,13.15,94.01,14.29,79.92,0.76,11.95,45.56,-3.38,8.42,86.24,16.64,83.76,4.85,28.19,49.14,-0.68,11.33,88.82
$PJCIFN2,20/06/2026 07:00:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.42,0.07,0.36,0.01,0.05,0.21,-0.02,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,20.84,91.04,9.02,66.67,54.78,4.29,15.49,97.50,15.55,82.01,2.54,11.35,47.23,-3.96,10.19,87.91,18.30,85.09,6.38,25.81,50.58,0.93,13.24,90.85
$PJCIFN2,20/06/2026 07:01:00,230.75,228.96,229.66,0.10,0.46,0.03,0.33,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.19,-0.03,0.03,0.20,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.38,22.64,104.55,7.86,75.08,54.38,3.11,15.51,94.76,14.88,79.83,3.12,13.16,43.16,-6.32,6.05,46.76,17.49,86.10,5.57,30.83,49.42,-0.15,12.03,87.46
$PJCIFN2,20/06/2026 07:02:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.50,7.26,64.94,53.17,1.93,13.74,46.89,14.36,80.20,2.54,12.56,44.95,-3.38,10.16,39.09,16.73,83.84,4.98,24.74,49.24,-0.41,11.66,42.42
$PJCIFN2,20/06/2026 07:03:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,9.04,87.86,54.38,3.11,15.48,46.76,14.31,81.01,4.31,12.54,46.61,-1.61,9.01,35.05,18.02,85.24,6.68,29.74,50.60,1.00,13.20,41.83
$PJCIFN2,20/06/2026 07:04:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,90.25,7.27,62.55,53.64,2.52,13.75,86.10,14.94,78.15,3.71,11.36,43.23,-2.79,8.99,35.56,16.49,83.49,5.00,24.00,48.73,-0.69,11.63,43.92
$PJCIFN2,20/06/2026 07:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,20.24,92.32,8.43,82.61,54.38,4.29,14.86,96.85,14.89,80.88,3.72,12.54,44.90,-2.20,6.06,42.11,17.60,85.01,6.08,29.12,49.95,0.66,12.64,86.79
$PJCIFN2,20/06/2026 07:06:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.26,0.02,0.06,0.21,0.05,0.36,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.01,10.21,64.90,60.34,3.70,14.90,47.91,12.54,81.46,0.77,11.39,44.95,-1.61,7.82,37.33,17.59,85.03,6.04,26.07,50.44,0.61,12.39,42.48
$PJCIFN2,20/06/2026 07:07:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,7.26,81.97,53.76,1.93,14.30,48.39,14.31,78.87,2.54,11.36,46.10,-3.38,8.42,36.15,16.45,83.45,4.96,27.52,48.89,-0.71,11.36,40.72
$PJCIFN2,20/06/2026 07:08:00,230.37,228.57,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.26,93.94,9.05,65.49,54.94,2.53,14.33,93.16,13.13,78.65,3.13,11.92,44.97,-1.61,9.60,37.90,17.81,85.09,6.32,25.68,50.35,0.77,12.75,65.57
$PJCIFN2,20/06/2026 07:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,91.09,9.03,80.30,54.20,4.87,14.28,89.04,14.91,79.20,1.36,11.35,45.49,-2.79,7.83,33.24,16.89,83.50,5.44,28.83,49.10,-0.08,11.88,44.57
$PJCIFN2,20/06/2026 07:10:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.41,0.06,0.35,0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.27,19.66,90.78,9.59,67.26,53.20,3.70,14.31,92.95,14.89,79.79,3.71,9.58,44.46,-3.37,7.22,37.22,17.07,83.80,5.85,25.24,49.46,0.08,12.06,61.49
$PJCIFN2,20/06/2026 07:11:00,230.63,228.83,229.81,0.11,0.40,0.05,0.35,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,24.47,91.24,12.60,80.30,56.05,2.53,16.68,92.52,15.50,79.38,1.36,12.54,46.13,-3.38,10.20,37.33,18.13,83.98,6.05,30.38,50.14,0.41,12.90,50.89
$PJCIFN2,20/06/2026 07:12:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.32,7.83,64.28,53.64,1.93,14.33,69.23,13.75,78.70,3.12,11.36,45.49,-2.79,8.43,34.95,16.49,82.65,4.94,24.02,48.71,-0.63,11.52,41.86
$PJCIFN2,20/06/2026 07:13:00,230.50,228.96,229.79,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.83,104.61,8.45,83.65,54.29,2.52,14.33,93.16,14.92,79.24,3.71,12.54,45.54,-1.61,9.57,35.56,17.61,84.62,5.95,29.64,49.64,0.59,12.77,71.29
$PJCIFN2,20/06/2026 07:14:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.78,9.03,66.16,54.32,3.10,14.34,49.79,15.49,78.56,2.54,11.38,46.80,-1.61,9.61,34.48,17.15,82.48,5.48,25.79,49.45,0.21,12.13,40.89
$PJCIFN2,20/06/2026 07:15:00,230.63,228.70,229.70,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,18.50,87.11,7.26,85.60,52.49,0.75,14.30,93.47,14.33,77.84,1.94,11.95,45.61,-3.37,9.57,36.74,16.60,81.61,4.86,28.70,48.94,-0.77,11.55,73.83
$PJCIFN2,20/06/2026 07:16:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.24,9.02,80.84,54.35,3.11,14.91,62.56,13.15,78.61,2.54,11.99,47.12,-2.80,9.01,35.42,17.82,82.75,6.27,26.57,50.29,0.74,12.98,41.11
$PJCIFN2,20/06/2026 07:17:00,230.50,228.57,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,88.83,9.01,79.98,54.78,2.52,15.47,91.93,14.33,77.30,3.71,12.54,45.54,-1.61,9.58,36.70,17.95,82.46,6.34,29.21,50.20,0.79,12.84,48.81
$PJCIFN2,20/06/2026 07:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.29,90.16,9.62,67.22,53.79,3.11,14.94,94.49,13.15,77.76,3.72,13.13,45.02,-1.02,10.77,38.53,18.00,82.84,6.38,26.41,50.54,0.69,12.80,72.96
$PJCIFN2,20/06/2026 07:19:00,230.50,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.35,8.45,83.55,53.85,1.93,14.33,46.17,14.94,76.88,3.13,10.18,46.13,-4.55,8.98,34.50,16.89,81.39,5.35,28.89,49.20,-0.65,11.64,38.68
$PJCIFN2,20/06/2026 07:20:00,230.50,228.96,229.80,0.11,0.38,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,87.70,8.45,66.86,54.38,2.52,17.86,48.52,11.39,78.24,1.95,13.15,46.61,-3.38,10.21,36.66,18.03,82.61,6.14,26.14,50.26,0.74,13.07,42.02
$PJCIFN2,20/06/2026 07:21:00,230.63,228.83,229.69,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.34,23.22,90.45,11.41,81.93,53.91,3.10,14.94,93.11,14.90,77.30,1.95,13.74,44.31,-4.55,10.15,37.96,17.77,81.64,5.79,29.81,49.36,0.28,12.42,77.13
$PJCIFN2,20/06/2026 07:22:00,230.37,228.70,229.72,0.08,0.38,0.05,0.27,0.23,0.02,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.00,86.42,11.98,62.62,51.79,5.47,14.92,90.86,11.97,77.93,1.95,11.96,44.85,-2.78,8.98,34.44,16.58,81.10,5.26,25.43,48.69,-0.07,11.85,47.39
$PJCIFN2,20/06/2026 07:23:00,230.37,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.14,9.02,84.38,54.53,3.11,16.67,67.31,14.33,77.43,2.54,12.54,46.10,-3.38,10.19,35.58,17.92,82.22,6.19,29.55,50.20,0.64,13.02,42.31
$PJCIFN2,20/06/2026 07:24:00,230.63,228.57,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,19.68,87.84,7.87,63.69,53.20,1.93,14.36,92.78,12.54,76.38,1.36,10.80,44.31,-2.79,9.60,37.41,16.69,80.94,5.00,24.44,48.83,-0.58,11.59,68.13
$PJCIFN2,20/06/2026 07:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.77,8.43,84.28,53.67,1.93,16.69,45.45,15.50,79.20,3.12,10.79,46.69,-1.61,10.17,34.38,17.70,83.50,6.11,29.19,49.63,0.62,12.77,40.39
$PJCIFN2,20/06/2026 07:26:00,230.63,228.83,229.78,0.09,0.39,0.07,0.30,0.23,0.02,0.06,0.28,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,90.65,15.49,68.95,53.79,3.70,14.31,64.33,10.17,78.06,3.13,11.35,44.36,-2.19,5.46,37.26,17.59,82.07,6.23,26.22,50.12,0.69,12.44,43.74
$PJCIFN2,20/06/2026 07:27:00,230.50,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.03,86.96,7.83,73.43,51.96,1.93,14.33,90.75,13.78,74.36,2.54,10.80,45.56,-2.80,7.83,36.21,16.74,80.67,5.14,28.08,49.02,-0.39,11.38,52.87
$PJCIFN2,20/06/2026 07:28:00,230.75,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.51,89.22,8.44,65.49,53.70,3.12,16.05,95.08,14.34,78.06,3.13,13.71,45.54,-2.20,10.15,34.97,18.04,81.97,6.16,25.68,50.06,1.04,12.96,55.80
$PJCIFN2,20/06/2026 07:29:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.30,20.26,89.52,8.42,87.37,54.17,2.52,15.51,92.67,12.57,77.47,1.95,12.55,46.08,-9.26,9.62,34.99,17.21,81.47,5.40,28.47,49.45,0.08,12.27,67.96
$PJCIFN2,20/06/2026 07:30:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.96,9.62,64.83,52.61,1.93,15.52,49.11,14.92,77.56,2.53,11.36,46.08,-2.79,7.83,33.89,16.83,80.66,5.19,24.95,48.90,-0.49,11.84,38.92
$PJCIFN2,20/06/2026 07:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.43,88.88,10.22,82.47,53.79,2.52,14.92,75.05,13.72,78.19,2.54,11.93,46.80,-2.19,10.16,36.03,18.36,82.16,6.38,29.97,50.52,0.64,12.72,45.61
$PJCIFN2,20/06/2026 07:32:00,230.63,228.83,229.59,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.32,21.48,86.91,8.43,69.10,53.79,3.10,16.63,91.34,15.47,76.62,3.13,11.96,46.61,-2.79,10.17,39.68,17.72,81.35,5.61,25.50,49.64,0.14,12.34,73.04
$PJCIFN2,20/06/2026 07:33:00,230.24,228.96,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.89,7.26,76.26,52.58,1.34,15.48,47.45,14.35,76.62,2.54,10.79,46.08,-5.74,9.58,35.60,16.78,80.68,4.92,27.74,48.79,-0.82,11.80,41.63
$PJCIFN2,20/06/2026 07:34:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.40,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.11,89.76,11.35,65.05,54.14,4.87,14.90,90.96,15.50,78.06,3.13,12.54,40.26,-2.79,10.20,32.08,17.77,81.68,6.01,25.57,49.89,0.67,12.76,58.06
$PJCIFN2,20/06/2026 07:35:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.30,88.68,8.43,88.45,54.91,2.52,14.92,95.99,14.30,76.84,3.13,12.54,46.08,-3.38,9.60,33.81,17.48,81.83,5.82,29.88,50.06,0.42,12.44,64.17
$PJCIFN2,20/06/2026 07:36:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.32,9.04,63.87,55.53,2.51,17.29,46.14,14.33,76.34,1.95,9.03,46.08,-2.20,7.83,31.43,17.40,81.60,5.73,25.89,49.47,0.30,12.24,39.53
$PJCIFN2,20/06/2026 07:37:00,230.37,228.83,229.69,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.42,103.60,8.45,67.85,53.67,3.11,14.91,83.39,14.36,77.39,3.72,11.93,45.05,-2.20,9.60,34.97,17.42,83.37,6.17,29.08,49.87,0.65,12.78,45.34
$PJCIFN2,20/06/2026 07:38:00,230.88,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.35,89.76,9.03,65.97,53.61,4.29,14.89,94.49,14.33,78.02,2.54,11.97,46.15,-2.79,10.16,36.15,17.69,81.97,5.81,25.54,49.77,0.55,12.74,60.01
$PJCIFN2,20/06/2026 07:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.40,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.25,88.48,8.44,88.30,54.85,3.11,17.28,91.60,14.33,76.93,1.95,8.99,44.92,-6.30,9.01,36.17,16.79,81.31,5.07,26.23,48.97,-0.46,11.59,56.81
$PJCIFN2,20/06/2026 07:41:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.42,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.40,88.73,8.41,82.56,54.94,3.70,14.94,96.10,14.34,77.60,-1.00,12.54,46.13,-1.61,9.58,35.56,18.26,82.72,6.23,29.71,50.17,0.99,12.96,57.01
$PJCIFN2,20/06/2026 07:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.27,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.79,89.47,8.43,66.67,54.20,4.88,17.89,62.60,7.82,77.56,1.95,10.18,43.65,-1.61,9.62,33.16,16.83,82.11,5.56,26.28,49.26,0.30,12.38,44.70
$PJCIFN2,20/06/2026 07:43:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.06,9.03,69.18,52.55,2.52,17.90,47.80,13.15,78.06,1.95,11.35,46.13,-8.68,6.06,35.54,16.66,82.13,5.27,28.73,49.21,-0.54,11.50,39.97
$PJCIFN2,20/06/2026 07:44:00,230.50,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.81,9.02,64.35,54.91,3.71,14.94,50.91,14.91,80.01,1.36,13.72,42.00,-1.61,7.24,35.54,18.43,83.51,6.51,26.17,50.51,1.08,13.04,43.77
$PJCIFN2,20/06/2026 07:45:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.41,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,20.91,89.27,7.85,84.38,53.70,1.93,18.48,93.75,9.00,78.02,-2.18,10.79,44.41,-9.26,10.17,35.58,16.80,82.63,4.74,27.51,49.36,-0.84,11.84,70.37
$PJCIFN2,20/06/2026 07:46:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.24,89.91,10.21,63.73,53.29,6.07,16.08,63.92,12.56,79.88,2.54,12.57,44.38,-2.79,9.56,32.06,16.89,83.44,5.66,25.44,49.03,0.13,12.22,43.82
$PJCIFN2,20/06/2026 07:47:00,230.24,228.70,229.68,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.19,93.99,10.20,83.55,55.99,3.70,16.08,96.26,14.87,80.97,2.54,12.52,45.54,-1.61,10.20,38.53,17.79,84.73,6.38,30.78,50.23,1.06,12.87,73.21
$PJCIFN2,20/06/2026 07:48:00,230.63,228.96,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.17,93.09,10.23,66.71,55.37,2.52,15.47,62.63,14.92,78.52,3.13,11.36,46.15,-2.78,10.19,34.32,17.51,83.93,5.75,25.55,49.90,0.22,12.65,46.20
$PJCIFN2,20/06/2026 07:49:00,230.50,228.96,229.76,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,103.08,7.85,74.49,52.14,2.52,14.34,59.79,14.93,78.06,2.53,11.36,45.64,-3.96,10.16,37.24,16.91,85.05,5.28,28.38,49.10,-0.44,12.01,43.39
$PJCIFN2,20/06/2026 07:50:00,230.37,228.70,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.83,10.20,64.87,54.14,4.28,16.12,47.91,14.33,79.79,3.13,11.95,45.56,-2.20,10.77,36.66,17.54,84.58,6.05,25.20,49.97,0.70,12.83,42.12
$PJCIFN2,20/06/2026 07:51:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.31,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.22,19.68,88.63,7.87,86.97,54.44,3.10,14.88,70.92,14.92,80.60,2.54,9.59,44.36,-2.79,9.02,40.21,17.11,83.89,5.15,27.77,49.84,-0.41,11.52,51.61
$PJCIFN2,20/06/2026 07:52:00,230.63,228.44,229.67,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.29,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.97,92.55,10.21,68.21,55.50,4.30,15.50,65.83,14.92,81.46,1.95,14.30,47.33,-1.61,9.57,36.29,18.30,85.07,6.40,27.01,50.90,1.04,13.17,44.39
$PJCIFN2,20/06/2026 07:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.31,20.23,90.01,8.45,75.54,54.29,4.28,15.48,94.98,14.37,78.78,3.13,11.97,43.25,-2.20,9.61,32.65,17.17,83.93,5.42,28.12,49.46,-0.14,12.12,70.43
$PJCIFN2,20/06/2026 07:54:00,230.63,228.57,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.08,90.63,7.27,65.64,52.67,1.93,15.47,88.35,14.35,79.33,3.13,12.55,44.85,-2.20,9.60,36.72,16.64,83.54,5.17,25.36,49.05,-0.28,11.88,51.47
$PJCIFN2,20/06/2026 07:55:00,230.63,228.70,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,19.63,90.99,8.43,79.08,53.76,2.52,14.32,63.95,13.74,79.74,3.70,10.76,46.20,-2.79,9.02,35.01,17.14,83.92,5.62,28.78,49.69,-0.06,11.98,48.68
$PJCIFN2,20/06/2026 07:56:00,230.63,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.32,92.12,9.02,66.16,53.73,3.69,14.92,64.47,15.51,81.10,4.31,13.72,45.54,-1.01,10.80,35.40,18.03,84.96,6.63,25.95,50.42,1.10,12.95,44.95
$PJCIFN2,20/06/2026 07:57:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,17.94,90.50,6.67,80.84,51.40,1.93,13.72,62.67,11.97,79.15,2.53,10.77,46.08,-2.79,8.99,37.83,16.59,82.96,4.85,28.68,48.63,-0.79,11.31,47.32
$PJCIFN2,20/06/2026 07:58:00,230.63,229.21,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.29,90.70,8.45,68.51,52.70,2.52,14.92,62.67,15.50,79.29,3.13,10.79,45.51,-2.20,9.00,37.24,17.36,83.65,5.70,25.38,49.14,0.14,12.20,53.54
$PJCIFN2,20/06/2026 07:59:00,230.63,228.70,229.73,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.29,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.82,91.42,9.01,76.72,53.85,2.52,16.09,65.69,15.51,79.70,2.54,11.36,46.10,-1.02,9.58,37.31,18.01,84.17,6.34,29.74,50.46,0.76,12.86,55.44
$PJCIFN2,20/06/2026 08:00:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.47,7.27,63.14,52.55,1.93,14.34,59.82,11.98,78.70,0.18,11.93,44.38,-2.79,9.58,37.29,16.33,82.68,5.03,24.24,48.83,-0.57,11.43,42.14
$PJCIFN2,20/06/2026 08:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,104.13,9.04,82.52,54.26,2.53,15.48,44.91,15.53,78.15,3.12,13.13,44.92,-2.20,11.34,37.31,18.18,85.48,6.57,31.72,50.39,1.05,13.23,40.56
$PJCIFN2,20/06/2026 08:02:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.36,20.80,90.35,8.41,66.12,54.88,2.52,14.33,94.92,14.34,79.11,3.72,11.37,46.13,-1.62,10.77,37.37,17.03,83.01,5.74,25.96,49.56,0.26,12.52,81.72
$PJCIFN2,20/06/2026 08:03:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.14,7.25,83.10,52.64,1.34,14.30,52.68,13.75,78.61,3.71,11.36,45.56,-2.79,9.01,38.44,16.57,82.04,5.05,28.20,49.08,-0.57,11.55,42.46
$PJCIFN2,20/06/2026 08:04:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.78,8.44,65.57,53.79,2.52,14.93,60.83,15.52,79.02,3.72,13.72,45.54,-2.21,9.61,34.99,17.84,83.00,6.38,26.44,50.30,0.84,12.82,43.93
$PJCIFN2,20/06/2026 08:05:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.23,19.72,89.07,8.44,81.34,54.38,3.70,15.47,92.14,14.91,76.67,3.13,11.38,45.59,-2.20,9.60,35.62,16.97,82.07,5.48,28.55,49.12,0.02,12.01,52.57
$PJCIFN2,20/06/2026 08:06:00,230.75,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.08,87.65,9.02,63.66,53.17,2.52,14.33,94.71,14.31,78.65,1.96,11.39,46.08,-2.20,9.57,37.83,16.97,81.81,5.46,25.03,49.11,-0.06,12.07,66.27
$PJCIFN2,20/06/2026 08:07:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.45,8.44,87.08,53.73,2.52,15.49,48.55,14.87,79.24,3.12,12.56,46.53,-2.20,10.20,36.59,17.69,82.77,6.05,30.17,50.26,0.67,12.78,42.32
$PJCIFN2,20/06/2026 08:08:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.68,7.87,66.71,53.79,2.52,13.75,44.99,14.35,77.39,0.18,11.36,46.66,-2.20,9.61,33.20,16.84,81.51,5.20,24.72,49.34,-0.23,11.79,39.26
$PJCIFN2,20/06/2026 08:09:00,230.63,228.57,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.28,21.40,87.20,8.44,82.33,54.32,2.52,16.12,92.67,15.53,78.19,2.53,11.37,46.66,-2.79,9.00,38.59,17.78,81.77,5.66,29.13,49.93,0.17,12.32,64.80
$PJCIFN2,20/06/2026 08:10:00,230.50,229.21,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,89.27,7.87,66.67,53.79,2.53,14.95,61.00,14.93,76.93,3.14,11.94,44.87,-1.61,10.17,38.44,17.63,81.75,5.75,26.00,49.75,0.33,12.59,47.89
$PJCIFN2,20/06/2026 08:11:00,230.37,229.21,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.25,87.01,9.05,83.74,51.90,1.93,14.34,62.74,14.91,77.60,1.36,10.80,44.87,-2.20,9.57,39.73,17.30,81.23,5.38,29.11,49.24,-0.16,11.77,57.66
$PJCIFN2,20/06/2026 08:12:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.83,89.61,8.45,65.46,53.79,3.11,14.90,61.56,14.36,78.15,3.72,13.68,46.18,-2.20,9.61,38.48,18.15,82.22,6.64,26.87,50.53,1.14,13.07,52.71
$PJCIFN2,20/06/2026 08:13:00,230.37,228.83,229.81,0.09,0.44,0.04,0.36,0.22,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.68,101.77,8.42,82.61,51.49,1.34,13.74,60.94,14.90,74.52,2.54,11.36,45.51,-2.79,9.60,35.03,16.59,81.94,5.05,28.57,48.47,-0.72,11.40,45.49
$PJCIFN2,20/06/2026 08:14:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.83,8.46,66.67,53.20,1.93,14.94,46.86,14.91,77.97,3.72,12.57,45.54,-1.61,9.58,34.36,17.59,81.78,6.12,26.65,49.71,0.71,12.94,41.51
$PJCIFN2,20/06/2026 08:15:00,230.50,228.83,229.79,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.21,22.66,87.65,9.64,78.62,53.05,2.53,15.45,61.66,13.15,76.97,1.95,9.01,45.54,-3.38,9.60,38.53,16.97,81.21,5.65,29.12,49.37,0.02,12.16,48.27
$PJCIFN2,20/06/2026 08:16:00,230.50,228.83,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.86,87.55,9.63,78.90,54.85,3.11,14.28,61.39,13.78,74.73,1.36,11.99,45.51,-2.79,7.83,35.56,16.82,80.98,5.32,25.66,49.34,-0.29,11.79,47.56
$PJCIFN2,20/06/2026 08:17:00,230.37,228.70,229.71,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.40,87.26,9.60,86.09,54.32,4.87,15.42,94.98,14.97,77.43,3.72,13.72,44.92,-1.61,10.76,35.05,17.97,82.05,6.44,29.51,50.27,0.97,13.01,61.51
$PJCIFN2,20/06/2026 08:18:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,18.49,86.76,7.27,63.62,52.08,1.93,14.26,93.32,13.71,76.34,1.36,11.95,45.49,-2.79,9.57,35.58,16.43,80.62,4.88,24.67,48.42,-0.51,11.69,61.46
$PJCIFN2,20/06/2026 08:19:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.21,20.81,88.19,8.44,83.29,54.32,3.11,14.92,63.36,15.50,77.01,2.54,12.56,45.59,-2.20,9.62,37.33,17.44,81.51,5.91,28.99,49.84,0.44,12.34,48.93
$PJCIFN2,20/06/2026 08:20:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.77,88.63,8.45,66.63,54.00,3.12,15.50,64.58,14.32,77.52,3.13,10.78,45.46,-1.61,9.57,35.46,17.56,81.87,6.05,25.81,50.23,0.57,12.54,51.60
$PJCIFN2,20/06/2026 08:21:00,230.50,228.70,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.89,8.41,80.39,53.02,1.93,14.93,48.47,14.35,76.84,1.95,10.19,46.10,-2.78,9.01,36.80,16.94,80.84,5.07,28.91,48.99,-0.50,11.66,41.36
$PJCIFN2,20/06/2026 08:22:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.68,7.87,66.08,53.67,2.52,14.35,48.58,15.51,78.52,4.31,14.31,44.92,-0.43,10.78,37.31,18.09,82.07,6.24,26.47,50.14,0.82,13.04,41.95
$PJCIFN2,20/06/2026 08:23:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.33,21.46,87.99,9.04,86.63,54.32,3.11,14.35,92.78,14.33,75.11,3.13,9.59,44.95,-3.37,9.60,39.64,17.52,81.36,5.49,28.93,49.72,0.02,12.10,76.84
$PJCIFN2,20/06/2026 08:24:00,230.50,228.70,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.39,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.13,88.04,7.24,66.67,54.38,1.34,14.89,89.39,11.37,76.46,1.94,10.76,45.56,-2.79,9.01,33.75,16.48,80.93,4.89,25.27,48.94,-0.79,11.32,45.52
$PJCIFN2,20/06/2026 08:25:00,230.37,228.70,229.75,0.09,0.45,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,103.07,9.62,84.42,53.73,4.30,14.87,47.99,14.33,78.02,2.54,13.13,46.69,-1.61,10.18,35.54,17.85,83.71,6.49,29.80,50.22,0.93,12.80,42.03
$PJCIFN2,20/06/2026 08:26:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,86.86,7.28,64.35,51.60,1.34,14.36,62.08,14.34,76.84,3.13,12.54,44.92,-3.37,9.01,34.40,16.54,80.99,5.16,25.19,48.85,-0.80,11.69,43.48
$PJCIFN2,20/06/2026 08:27:00,230.63,228.57,229.61,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.24,88.48,8.43,84.82,54.88,1.94,14.96,95.57,14.94,78.39,3.13,12.54,46.15,-2.19,9.57,36.74,17.52,82.11,5.84,28.89,49.99,0.28,12.44,81.09
$PJCIFN2,20/06/2026 08:28:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.58,8.45,68.40,53.14,2.52,14.89,63.22,14.34,77.43,2.54,12.54,46.28,-2.20,9.59,37.33,17.40,82.21,5.90,25.72,49.93,0.34,12.41,42.15
$PJCIFN2,20/06/2026 08:29:00,230.88,228.83,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.12,88.19,8.44,82.56,52.52,2.52,13.69,64.51,13.73,77.52,0.18,10.77,45.46,-2.20,9.58,36.74,16.65,81.39,5.12,28.52,48.82,-0.54,11.63,51.59
$PJCIFN2,20/06/2026 08:30:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.21,88.48,7.86,66.08,53.02,2.52,14.94,61.49,14.92,78.52,3.72,11.97,44.46,-2.19,9.58,34.34,17.17,82.56,5.77,25.68,49.38,0.36,12.41,45.70
$PJCIFN2,20/06/2026 08:31:00,230.37,228.70,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.55,8.45,76.30,53.73,2.52,16.67,66.32,13.17,78.06,3.71,11.36,46.15,-3.96,10.77,33.77,17.71,83.23,6.14,29.39,49.78,0.36,12.67,43.62
$PJCIFN2,20/06/2026 08:32:00,230.63,228.83,229.74,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,24.47,88.78,7.85,66.71,53.20,1.93,14.34,62.42,14.31,78.65,1.95,10.77,46.66,-2.20,9.02,33.20,16.94,83.12,5.07,25.28,49.32,-0.32,11.67,46.39
$PJCIFN2,20/06/2026 08:33:00,230.50,228.96,229.82,0.08,0.39,0.03,0.36,0.24,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.51,89.52,7.26,83.15,54.20,0.75,13.72,62.70,13.75,78.74,1.36,11.36,46.10,-3.96,8.42,34.89,16.63,82.79,4.86,27.62,49.00,-0.77,11.33,55.30
$PJCIFN2,20/06/2026 08:34:00,230.37,229.08,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.42,90.20,7.85,76.85,56.02,1.93,15.49,62.67,15.55,79.92,3.13,13.72,44.43,-2.79,9.58,36.82,17.95,84.21,6.04,26.40,50.43,0.42,12.76,57.80
$PJCIFN2,20/06/2026 08:35:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.89,91.73,8.43,83.06,54.20,3.11,16.69,65.73,14.87,79.83,1.94,9.62,44.95,-3.95,9.62,33.28,17.57,83.84,5.70,30.21,49.57,0.26,12.45,57.59
$PJCIFN2,20/06/2026 08:36:00,230.75,228.96,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.25,21.42,91.14,8.42,67.37,53.73,2.52,14.32,66.13,14.92,79.24,1.94,11.97,46.20,-2.20,9.62,35.54,17.64,83.97,5.74,25.37,49.95,0.25,12.34,58.23
$PJCIFN2,20/06/2026 08:37:00,230.50,228.83,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,20.80,103.54,8.47,81.48,53.11,2.52,15.47,62.84,15.51,80.42,1.95,11.36,46.13,-2.79,9.59,36.80,17.35,85.41,5.43,28.82,49.36,-0.16,12.05,57.97
$PJCIFN2,20/06/2026 08:38:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.43,91.32,9.02,65.46,55.00,2.52,15.52,64.40,14.91,80.47,4.88,13.74,47.36,-1.61,10.77,49.79,18.02,84.56,6.45,25.97,50.32,0.91,13.28,59.19
$PJCIFN2,20/06/2026 08:39:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.25,21.48,90.11,8.41,84.38,55.09,3.70,15.52,64.51,14.92,79.70,1.95,10.78,44.31,-2.20,10.19,42.07,17.42,84.10,5.52,29.19,49.58,0.26,12.51,58.12
$PJCIFN2,20/06/2026 08:40:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,89.27,7.26,65.97,53.02,1.34,15.51,62.04,13.74,79.33,3.71,12.57,45.44,-2.79,10.15,39.64,16.75,83.35,4.97,25.04,49.28,-0.65,11.52,56.69
$PJCIFN2,20/06/2026 08:41:00,230.63,228.83,229.85,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.27,0.07,0.33,0.00,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.41,90.55,9.63,88.50,55.53,3.71,15.48,62.22,15.46,77.01,0.77,11.95,47.33,-3.38,9.56,56.22,18.01,84.47,6.27,29.29,50.59,0.58,12.79,59.45
$PJCIFN2,20/06/2026 08:42:00,230.24,228.70,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.47,90.94,9.03,67.92,54.97,1.93,14.92,62.15,14.33,77.52,3.13,11.39,45.64,-2.20,10.77,53.86,17.84,84.39,6.11,27.37,50.26,0.43,12.64,58.97
$PJCIFN2,20/06/2026 08:43:00,230.63,228.96,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.86,89.86,7.85,82.02,54.26,1.93,14.91,63.33,13.77,79.79,3.13,10.20,41.39,-2.20,9.60,55.04,16.99,83.50,5.36,28.00,48.91,-0.25,11.93,59.07
$PJCIFN2,20/06/2026 08:44:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.83,91.14,9.04,65.53,56.64,2.52,16.08,62.67,13.74,80.42,4.30,13.11,44.92,-1.02,9.01,38.48,18.16,84.92,6.53,26.63,50.70,0.88,13.06,55.17
$PJCIFN2,20/06/2026 08:45:00,230.88,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,90.01,7.29,82.07,53.23,1.93,13.75,62.53,14.34,79.42,1.36,10.79,45.41,-3.38,9.60,54.98,16.83,83.40,4.81,27.87,48.98,-0.70,11.55,58.59
$PJCIFN2,20/06/2026 08:46:00,230.75,229.21,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.63,8.43,66.08,54.88,2.52,14.94,62.70,14.37,79.83,4.31,13.13,45.61,-2.20,10.20,54.42,18.08,84.76,6.51,26.27,50.46,0.75,13.06,59.49
$PJCIFN2,20/06/2026 08:47:00,230.37,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.30,91.53,8.40,82.02,52.96,1.93,14.30,64.99,14.32,79.15,2.54,10.78,45.46,-2.20,9.58,55.69,17.09,83.67,5.33,29.54,49.30,-0.29,12.09,59.65
$PJCIFN2,20/06/2026 08:48:00,230.75,228.96,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,91.04,7.27,64.35,53.20,1.93,14.92,63.88,14.35,79.11,3.13,12.54,44.97,-3.37,9.60,56.71,17.13,83.29,5.14,24.71,49.39,-0.52,11.88,59.27
$PJCIFN2,20/06/2026 08:49:00,230.63,228.96,229.88,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.88,105.08,10.20,84.23,54.78,3.11,14.93,62.84,16.11,79.15,3.72,13.72,46.08,-1.61,10.76,56.22,18.47,85.86,6.66,29.79,50.68,1.05,13.08,59.76
$PJCIFN2,20/06/2026 08:50:00,230.37,228.70,229.82,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.02,91.19,7.26,63.76,52.11,1.34,13.72,61.04,14.94,78.39,1.95,11.38,45.56,-3.38,9.61,38.48,16.80,82.35,4.97,24.33,48.88,-0.63,11.53,55.44
$PJCIFN2,20/06/2026 08:51:00,230.50,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.25,20.30,89.47,8.45,82.61,52.70,2.52,14.34,64.47,15.52,79.61,2.54,11.95,45.51,-2.20,9.02,42.04,17.60,82.77,5.46,29.34,49.36,0.18,12.18,58.44
$PJCIFN2,20/06/2026 08:52:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.25,90.01,8.44,66.04,54.32,3.11,14.91,62.81,15.55,79.24,3.72,13.72,46.74,-1.02,9.01,57.40,17.87,83.38,6.16,26.88,50.37,0.72,12.74,60.24
$PJCIFN2,20/06/2026 08:53:00,230.63,228.83,229.85,0.10,0.39,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.82,89.03,7.83,77.35,55.06,2.52,14.34,65.17,14.90,77.60,1.95,11.97,45.54,-2.79,9.57,56.12,17.31,82.26,5.38,29.10,49.57,-0.12,11.99,59.28
$PJCIFN2,20/06/2026 08:54:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.76,88.83,8.45,65.57,53.79,2.52,14.89,63.44,15.51,78.65,3.72,13.13,46.13,-1.61,9.61,56.90,17.64,82.42,5.97,25.60,49.86,0.57,12.45,59.54
$PJCIFN2,20/06/2026 08:55:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,20.24,88.78,8.42,86.68,53.67,1.93,14.89,66.32,14.33,77.97,2.54,12.54,46.08,-2.20,10.20,56.12,17.08,81.98,5.58,28.70,49.15,0.20,12.24,59.56
$PJCIFN2,20/06/2026 08:56:00,230.75,228.83,229.90,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,86.51,7.27,66.16,54.26,1.34,13.74,62.18,14.92,78.02,3.12,11.38,46.10,-2.21,9.00,53.95,16.76,81.52,4.84,24.86,49.17,-0.60,11.36,59.27
$PJCIFN2,20/06/2026 08:57:00,230.75,229.08,229.85,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,88.19,7.87,83.10,54.88,2.52,15.51,63.33,16.11,79.65,3.72,12.56,46.20,-1.61,10.78,57.40,18.29,82.73,6.56,30.83,50.67,1.03,13.23,60.26
$PJCIFN2,20/06/2026 08:58:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,88.14,7.85,64.28,52.67,1.34,14.32,63.78,14.36,75.03,1.95,11.37,45.56,-2.20,9.60,56.68,16.63,80.70,4.96,24.61,48.88,-0.59,11.57,58.83
$PJCIFN2,20/06/2026 08:59:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.51,88.83,7.86,79.62,54.35,3.11,15.47,63.33,14.94,77.47,3.13,12.57,46.08,-1.61,10.21,56.81,17.72,82.10,6.20,28.75,49.82,0.82,12.75,60.00
$PJCIFN2,20/06/2026 09:00:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.86,87.60,8.44,66.01,53.97,2.53,14.90,65.10,14.92,77.10,3.72,11.97,44.90,-3.38,10.20,41.90,17.53,81.65,5.65,25.69,49.92,0.12,12.28,59.19
$PJCIFN2,20/06/2026 09:01:00,230.50,228.83,229.83,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.72,101.07,6.68,86.09,52.08,1.34,14.36,62.74,14.95,77.17,2.54,11.37,46.05,-2.20,9.60,55.60,17.07,82.24,4.70,30.08,48.95,-0.60,11.33,58.59
$PJCIFN2,20/06/2026 09:02:00,230.75,228.96,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.31,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.22,87.25,8.46,72.05,53.79,3.10,14.93,70.29,15.50,78.41,3.73,13.79,45.54,-1.02,10.79,32.70,17.87,82.13,6.38,26.86,50.21,1.09,13.14,50.99
$PJCIFN2,20/06/2026 09:03:00,230.75,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.87,87.06,7.87,70.40,53.88,1.93,14.94,63.95,14.33,74.56,3.13,10.76,46.10,-1.61,9.60,55.07,17.42,81.20,5.54,28.97,49.17,0.10,12.10,59.28
$PJCIFN2,20/06/2026 09:04:00,230.63,228.83,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,86.91,7.29,76.04,53.08,1.93,13.74,63.51,14.37,77.84,2.54,12.56,45.54,-2.79,9.61,55.01,16.96,81.07,5.25,26.12,49.29,-0.14,11.69,59.35
$PJCIFN2,20/06/2026 09:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.41,88.14,9.04,87.37,54.94,2.52,14.91,63.40,14.93,79.15,4.31,11.95,46.66,-1.02,9.61,56.25,18.27,82.14,6.53,29.58,50.52,1.01,13.03,60.48
$PJCIFN2,20/06/2026 09:06:00,230.50,229.08,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,87.40,7.24,67.26,53.14,1.93,13.16,62.56,14.97,76.38,3.71,10.79,45.59,-2.79,9.61,56.19,16.51,80.40,4.95,24.77,48.56,-0.74,11.45,58.79
$PJCIFN2,20/06/2026 09:07:00,230.63,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.26,20.26,88.24,10.22,83.20,53.70,2.52,14.94,65.51,15.47,77.30,3.72,11.37,46.02,-2.20,9.60,56.25,17.56,81.59,5.89,30.17,49.43,0.50,12.65,59.66
$PJCIFN2,20/06/2026 09:08:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.72,89.22,7.87,66.04,55.50,2.52,14.87,63.88,13.73,78.06,2.54,11.97,46.15,-2.79,9.57,55.47,17.41,81.68,5.79,25.99,49.86,0.24,12.33,59.81
$PJCIFN2,20/06/2026 09:09:00,230.50,228.83,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.77,87.01,7.83,74.95,53.14,1.34,14.33,62.63,12.57,76.21,3.13,11.38,45.59,-2.20,9.61,55.01,16.76,80.53,4.96,28.28,48.75,-0.58,11.51,58.78
$PJCIFN2,20/06/2026 09:10:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,20.25,90.55,9.04,64.32,53.67,3.11,15.49,63.92,13.80,76.97,3.14,11.38,46.13,-2.20,8.99,56.84,17.53,81.45,5.91,25.12,49.69,0.41,12.45,59.73
$PJCIFN2,20/06/2026 09:11:00,230.63,228.96,229.91,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,88.63,9.04,87.32,53.73,3.11,14.93,65.03,14.35,78.32,4.31,13.16,45.56,-2.20,9.01,55.66,17.95,81.75,6.25,29.81,50.01,0.74,12.76,59.56
$PJCIFN2,20/06/2026 09:12:00,230.50,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,22.64,90.20,8.46,65.53,54.23,3.10,14.33,64.26,14.97,77.47,3.72,12.57,46.72,-2.20,9.03,56.31,17.94,81.91,6.19,26.57,50.23,0.67,12.54,60.50
$PJCIFN2,20/06/2026 09:13:00,230.63,229.08,229.89,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.30,102.65,8.45,82.70,54.32,3.10,14.91,63.44,15.51,76.21,2.54,11.97,45.51,-2.79,10.18,55.50,17.54,82.94,5.53,29.07,49.86,0.12,12.27,59.76
$PJCIFN2,20/06/2026 09:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.82,89.22,9.02,66.08,52.67,3.11,14.33,63.15,13.17,76.97,3.13,10.78,46.18,-2.78,8.41,56.28,17.29,81.21,5.56,25.18,49.45,-0.08,11.87,59.39
$PJCIFN2,20/06/2026 09:15:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,20.86,89.76,9.04,84.82,54.78,2.52,14.87,64.26,14.96,76.38,1.95,13.76,45.56,-2.20,9.01,57.76,17.65,81.49,5.92,28.70,49.78,0.45,12.48,60.39
$PJCIFN2,20/06/2026 09:16:00,230.50,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.13,87.35,7.85,64.90,53.70,1.93,14.95,62.77,14.29,77.30,2.54,12.56,45.54,-2.20,9.01,56.97,16.82,81.08,5.20,24.77,49.34,-0.34,11.56,59.53
$PJCIFN2,20/06/2026 09:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,89.12,9.04,83.01,54.81,2.52,14.35,65.54,14.96,76.97,3.13,13.15,46.77,-2.79,9.02,57.43,17.98,82.28,6.34,30.90,50.40,0.91,12.67,60.62
$PJCIFN2,20/06/2026 09:18:00,230.50,229.08,229.88,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.14,8.46,67.85,53.23,1.93,14.34,62.77,14.94,76.88,1.95,11.36,46.13,-2.79,9.61,56.19,16.85,81.23,5.22,24.75,49.16,-0.41,11.72,59.00
$PJCIFN2,20/06/2026 09:19:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.71,87.65,9.01,67.96,53.35,2.52,14.94,63.33,15.52,77.39,3.13,12.55,45.54,-1.61,9.01,55.63,17.57,81.93,6.20,29.38,49.57,0.61,12.83,59.76
$PJCIFN2,20/06/2026 09:20:00,230.50,229.08,229.93,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.79,88.19,8.42,67.22,53.79,1.93,14.34,63.26,14.93,78.06,3.13,11.98,45.02,-2.20,10.75,57.43,17.45,82.12,5.72,25.80,49.70,0.37,12.35,60.15
$PJCIFN2,20/06/2026 09:21:00,230.50,228.70,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.26,87.65,8.44,86.09,53.79,2.52,14.90,65.14,15.50,77.60,3.71,11.35,45.00,-2.19,9.58,56.78,17.29,81.57,5.46,28.25,49.56,-0.12,11.99,59.52
$PJCIFN2,20/06/2026 09:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.87,88.58,8.45,66.12,53.88,2.53,14.36,64.95,13.18,78.11,3.13,11.97,45.02,-1.61,9.60,56.19,17.73,82.47,6.08,25.90,49.84,0.67,12.61,60.25
$PJCIFN2,20/06/2026 09:23:00,230.50,229.08,229.96,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.43,90.16,7.87,83.69,54.41,3.11,14.95,62.63,15.52,78.19,3.72,13.72,46.72,-1.02,9.58,56.31,18.09,82.89,6.30,30.48,50.14,0.82,12.96,59.64
$PJCIFN2,20/06/2026 09:24:00,230.50,228.96,229.77,0.08,0.38,0.03,0.41,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.12,87.70,7.24,94.28,53.17,1.34,14.30,62.60,14.34,78.74,3.13,12.55,45.02,-2.79,9.00,55.57,16.72,81.98,5.16,30.68,49.02,-0.48,11.64,59.07
$PJCIFN2,20/06/2026 09:25:00,230.50,229.08,229.94,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.89,102.36,8.43,83.20,53.14,1.93,15.54,63.81,14.92,79.15,3.13,11.97,45.54,-2.79,9.02,56.12,17.56,84.64,5.66,29.78,49.69,0.06,12.12,59.37
$PJCIFN2,20/06/2026 09:26:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,90.06,8.45,66.45,53.64,2.52,14.87,65.06,15.53,79.38,2.53,11.38,45.67,-2.20,10.18,56.87,18.08,83.76,6.25,26.12,50.28,0.88,12.81,60.52
$PJCIFN2,20/06/2026 09:27:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.06,90.45,6.69,85.51,53.08,1.93,13.74,64.62,15.52,79.20,2.54,11.36,46.05,-2.21,9.01,54.98,16.97,82.55,5.16,28.15,48.82,-0.49,11.78,58.66
$PJCIFN2,20/06/2026 09:28:00,230.88,228.96,229.86,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,20.28,91.19,7.83,68.44,52.70,1.93,14.34,64.40,14.97,80.29,3.13,13.72,45.05,-2.20,9.00,57.40,17.53,83.82,5.74,26.47,49.75,0.07,12.30,59.75
$PJCIFN2,20/06/2026 09:29:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,90.40,10.22,82.52,53.79,3.11,14.87,65.10,14.90,81.56,4.31,13.13,46.02,-1.02,10.74,55.57,18.26,84.44,6.77,30.24,50.52,1.11,13.14,60.76
$PJCIFN2,20/06/2026 09:30:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.43,90.35,7.25,64.90,52.49,1.34,13.16,62.56,15.49,79.29,2.54,10.79,45.56,-2.79,9.57,56.81,16.59,82.95,4.86,24.20,48.83,-0.76,11.43,58.95
$PJCIFN2,20/06/2026 09:31:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.30,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.81,91.42,9.62,86.09,53.88,3.10,15.50,68.05,15.49,80.29,2.54,13.13,46.66,-1.02,9.60,57.95,18.11,84.62,6.31,29.41,50.32,1.04,13.09,61.56
$PJCIFN2,20/06/2026 09:32:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.81,91.09,8.44,67.26,53.73,3.10,14.34,62.74,14.94,80.65,1.36,11.36,46.15,-1.61,8.42,37.39,17.59,84.28,5.90,25.73,49.88,0.33,12.36,59.60
$PJCIFN2,20/06/2026 09:33:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.88,90.45,7.27,84.38,52.14,1.93,17.30,69.70,14.36,79.65,3.13,11.37,46.20,-3.38,9.58,33.16,16.99,83.70,5.14,29.40,49.17,-0.40,11.66,49.92
$PJCIFN2,20/06/2026 09:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.90,90.50,8.46,65.60,54.81,2.53,15.47,67.38,14.90,81.15,3.71,12.52,47.25,-2.78,10.20,57.36,18.26,84.89,6.63,27.02,50.59,0.90,13.11,60.96
$PJCIFN2,20/06/2026 09:35:00,230.24,228.83,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.21,91.09,8.43,76.68,53.70,1.93,14.90,65.10,14.33,79.29,3.72,11.94,45.54,-3.97,10.20,54.30,17.20,84.12,5.54,29.04,49.37,-0.04,12.11,59.12
$PJCIFN2,20/06/2026 09:36:00,230.50,228.70,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.26,20.87,91.78,7.87,64.76,53.85,1.93,15.47,63.88,15.45,80.33,2.54,12.54,45.56,-2.79,9.00,56.22,17.19,84.24,5.42,25.52,49.50,0.06,11.98,59.65
$PJCIFN2,20/06/2026 09:37:00,230.75,228.96,229.82,0.09,0.46,0.04,0.38,0.24,0.02,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,20.79,105.37,9.60,87.86,54.26,3.69,14.92,63.74,15.51,80.51,2.54,11.95,46.13,-2.80,10.77,55.72,18.32,86.77,6.35,29.62,50.70,0.99,12.95,60.44
$PJCIFN2,20/06/2026 09:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.29,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.86,90.60,7.86,64.98,52.58,2.52,15.51,67.50,14.32,78.48,0.77,11.94,45.46,-2.20,9.62,54.92,17.08,83.86,4.98,25.68,49.24,-0.22,11.73,59.28
$PJCIFN2,20/06/2026 09:39:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.79,90.65,7.87,83.20,54.26,2.52,14.92,64.44,14.94,80.38,2.54,11.36,45.51,-2.20,9.60,56.68,17.79,84.39,6.11,28.99,49.92,0.46,12.76,59.69
$PJCIFN2,20/06/2026 09:40:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,91.91,8.45,67.26,54.20,2.52,15.51,65.06,14.95,79.70,4.31,13.72,45.54,-1.61,10.18,56.15,18.00,84.50,6.32,26.08,49.91,0.69,12.92,60.25
$PJCIFN2,20/06/2026 09:41:00,230.37,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.88,90.50,9.04,79.03,56.18,1.93,14.34,62.70,15.53,78.56,2.53,11.36,46.15,-2.20,10.15,56.81,17.60,83.65,5.54,28.67,49.82,-0.03,12.01,59.84
$PJCIFN2,20/06/2026 09:42:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.46,89.91,8.44,66.59,55.50,2.52,14.87,65.14,13.78,79.88,3.72,13.18,46.15,-2.20,10.17,55.63,18.03,84.18,6.31,25.96,50.36,0.77,12.69,59.95
$PJCIFN2,20/06/2026 09:43:00,230.50,228.70,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.86,89.61,7.87,85.31,54.23,1.93,16.10,65.62,14.28,78.11,3.13,11.97,46.05,-1.61,10.19,54.92,17.55,83.14,5.76,28.78,49.57,0.18,12.28,59.13
$PJCIFN2,20/06/2026 09:44:00,230.63,229.08,229.90,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,88.43,7.85,65.46,53.20,3.11,13.18,64.06,14.93,79.06,2.54,11.38,45.54,-2.78,8.42,56.68,16.81,82.48,5.03,25.75,48.93,-0.41,11.68,59.53
$PJCIFN2,20/06/2026 09:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,90.11,8.44,83.65,53.32,2.53,14.86,63.85,15.47,79.70,3.72,13.12,46.20,-1.61,9.60,57.99,17.89,83.26,6.23,29.78,50.20,0.63,12.76,60.47
$PJCIFN2,20/06/2026 09:46:00,230.75,228.83,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,88.63,8.43,66.12,53.73,2.52,14.33,63.40,14.88,78.02,3.14,11.96,45.00,-2.21,9.60,56.74,16.82,81.81,5.06,24.64,49.13,-0.40,11.59,59.67
$PJCIFN2,20/06/2026 09:47:00,230.63,229.21,229.90,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.19,9.02,84.92,54.26,2.52,16.07,63.70,14.96,78.15,3.13,11.38,47.28,-1.62,9.02,57.89,17.77,82.69,6.09,29.53,50.06,0.46,12.79,60.83
$PJCIFN2,20/06/2026 09:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.21,89.91,8.44,65.46,54.29,2.52,14.89,64.47,14.92,77.69,3.13,11.36,44.92,-2.20,10.17,54.88,17.09,81.84,5.42,25.17,49.31,0.15,12.16,59.48
$PJCIFN2,20/06/2026 09:49:00,230.63,229.08,229.91,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,17.92,102.72,6.68,83.69,53.14,1.34,14.32,62.74,13.15,78.11,1.95,10.79,46.10,-2.78,9.59,56.19,16.57,82.99,4.83,28.68,49.31,-0.66,11.59,59.41
$PJCIFN2,20/06/2026 09:50:00,230.63,228.70,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.77,87.70,8.44,67.81,54.23,3.11,14.91,65.65,15.52,77.47,3.72,14.31,46.72,-1.61,10.20,56.81,18.22,82.52,6.24,26.07,50.50,0.85,12.93,60.61
$PJCIFN2,20/06/2026 09:51:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.26,20.26,90.40,7.84,76.81,53.79,3.11,14.92,63.81,14.33,76.84,3.13,11.95,45.54,-2.20,10.17,56.15,17.42,81.38,5.40,28.27,49.11,0.01,12.00,59.37
$PJCIFN2,20/06/2026 09:52:00,230.50,228.70,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,87.10,6.68,64.94,53.20,1.34,13.75,63.29,14.92,77.47,3.13,11.95,45.56,-2.79,9.03,55.60,16.87,81.00,5.03,25.03,48.86,-0.46,11.49,59.19
$PJCIFN2,20/06/2026 09:53:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,89.17,8.45,84.56,53.26,2.52,14.36,67.42,15.51,77.47,3.72,11.95,46.08,-1.61,9.60,57.92,17.93,82.10,5.95,29.45,50.16,0.64,12.72,60.59
$PJCIFN2,20/06/2026 09:54:00,230.63,229.08,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,88.53,8.46,70.79,53.32,1.93,14.30,63.22,13.16,76.80,3.13,11.95,46.10,-2.79,9.01,56.31,16.84,81.34,5.42,25.52,49.34,-0.18,11.74,59.23
$PJCIFN2,20/06/2026 09:55:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,20.28,87.10,9.02,83.20,53.67,4.87,14.88,66.24,14.92,76.71,2.53,11.37,46.72,-2.79,9.58,55.47,17.53,81.43,5.81,29.44,49.81,0.32,12.31,59.83
$PJCIFN2,20/06/2026 09:56:00,230.75,228.70,229.87,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.86,87.94,7.86,73.73,53.26,3.11,15.51,63.22,13.74,77.05,3.71,12.55,46.08,-2.20,10.17,56.12,17.19,81.13,5.54,26.57,49.29,-0.05,12.53,59.51
$PJCIFN2,20/06/2026 09:57:00,230.63,228.83,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,18.53,86.66,7.85,80.89,53.73,1.93,15.43,63.99,14.97,77.52,3.13,10.77,45.00,-2.21,9.58,56.22,16.87,80.90,4.97,29.07,49.29,-0.54,11.58,59.74
$PJCIFN2,20/06/2026 09:58:00,230.63,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,87.84,9.04,66.04,53.67,2.53,14.95,67.50,15.50,77.47,3.13,11.38,45.54,-2.79,9.61,55.66,17.95,81.85,6.26,26.20,50.06,0.77,12.82,60.17
$PJCIFN2,20/06/2026 09:59:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,17.89,87.50,6.69,83.10,51.90,1.33,13.17,63.05,14.31,76.34,3.12,11.36,45.56,-2.80,9.01,55.07,16.42,80.28,4.98,27.73,48.64,-0.70,11.56,58.47
$PJCIFN2,20/06/2026 10:00:00,230.75,229.08,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.26,19.74,88.14,8.44,65.46,53.20,1.94,14.96,63.95,13.74,78.19,1.94,13.13,45.49,-2.20,9.59,56.62,17.36,81.43,5.60,25.76,49.40,0.22,12.41,59.88
$PJCIFN2,20/06/2026 10:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,21.41,101.18,7.87,83.15,53.76,3.11,14.34,64.99,15.47,78.15,3.71,14.31,46.85,-1.61,10.77,56.00,18.13,83.81,6.30,32.85,50.55,0.92,12.74,60.95
$PJCIFN2,20/06/2026 10:02:00,230.37,228.70,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,86.32,8.41,84.23,52.61,1.92,13.72,63.95,14.93,76.38,2.54,11.95,44.90,-2.80,9.61,56.74,16.83,80.34,4.90,24.93,49.07,-0.83,11.53,59.43
$PJCIFN2,20/06/2026 10:03:00,230.75,228.70,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.84,87.65,8.44,83.79,54.41,2.52,15.53,65.10,15.50,77.97,3.71,12.57,47.31,-2.20,10.18,35.01,18.42,82.25,6.49,29.18,50.73,0.93,13.28,51.80
$PJCIFN2,20/06/2026 10:04:00,230.63,228.96,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.25,21.49,89.86,8.46,80.75,53.79,3.11,14.36,63.92,14.34,75.75,3.71,12.54,45.54,-2.20,10.18,36.15,17.58,81.59,5.78,25.93,49.62,0.33,12.50,58.44
$PJCIFN2,20/06/2026 10:05:00,230.75,229.08,229.90,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.04,87.06,7.27,84.92,53.73,1.93,14.31,64.03,14.94,78.11,3.13,10.79,44.38,-4.56,8.42,55.01,17.03,80.88,5.10,28.94,49.01,-0.50,11.66,59.31
$PJCIFN2,20/06/2026 10:06:00,230.63,228.96,229.85,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,88.43,8.45,67.96,54.38,3.70,14.90,66.61,15.52,78.65,2.54,14.31,46.72,-2.20,10.20,57.36,18.18,82.21,6.52,25.88,50.87,1.02,13.13,60.65
$PJCIFN2,20/06/2026 10:07:00,230.37,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,18.51,87.30,6.66,77.26,52.49,1.93,13.68,63.74,14.94,76.84,1.95,11.38,45.56,-2.79,9.02,54.45,16.77,80.58,4.67,28.86,48.95,-0.76,11.39,58.81
$PJCIFN2,20/06/2026 10:08:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.91,89.32,9.62,65.42,54.50,2.53,15.51,64.40,15.52,78.11,4.31,13.16,46.13,-2.20,10.18,55.04,17.71,82.00,6.04,25.77,49.91,0.68,13.00,59.97
$PJCIFN2,20/06/2026 10:09:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.66,88.73,8.47,84.38,54.38,2.52,14.92,66.28,15.52,77.56,1.95,12.56,46.05,-2.20,9.57,56.78,17.84,82.25,6.18,29.55,50.07,0.71,12.66,60.50
$PJCIFN2,20/06/2026 10:10:00,230.75,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.88,87.99,8.41,67.81,53.35,3.11,14.34,65.69,14.93,77.26,3.71,11.93,45.61,-2.79,9.58,56.22,17.26,81.78,5.45,25.21,49.43,-0.06,11.97,59.58
$PJCIFN2,20/06/2026 10:11:00,230.50,228.83,229.87,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,88.48,7.85,80.12,53.79,1.93,14.34,63.85,14.97,77.52,1.95,12.55,46.08,-2.79,9.62,54.39,17.14,81.57,5.39,28.34,49.16,-0.40,11.78,58.83
$PJCIFN2,20/06/2026 10:12:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.60,88.58,8.41,66.67,53.05,2.51,16.08,64.92,14.35,78.74,2.54,11.95,46.56,-1.61,9.58,55.97,16.75,81.88,5.36,25.57,48.69,-0.10,11.96,59.24
$PJCIFN2,20/06/2026 10:13:00,230.63,229.08,229.85,0.10,0.44,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.07,101.29,8.46,80.34,53.26,2.52,14.34,64.99,14.93,79.20,3.72,11.96,44.36,-1.61,11.33,57.49,17.83,84.57,6.16,29.51,50.28,0.63,12.77,60.35
$PJCIFN2,20/06/2026 10:14:00,230.75,228.83,229.87,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.06,7.85,71.93,54.20,2.52,14.30,62.08,14.35,77.89,3.13,12.55,45.54,-2.79,9.64,55.60,16.75,81.66,5.11,24.66,49.03,-0.46,11.54,59.08
$PJCIFN2,20/06/2026 10:15:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.87,89.47,7.86,84.42,53.73,1.93,15.47,62.70,14.33,77.84,3.12,11.94,45.00,-2.79,9.03,56.03,17.37,82.28,5.30,28.42,49.39,-0.16,12.14,59.39
$PJCIFN2,20/06/2026 10:16:00,230.63,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.24,9.03,64.98,53.73,3.70,15.47,65.03,14.95,79.29,3.13,13.72,44.41,-1.02,11.35,56.93,18.03,83.60,6.41,25.94,50.10,0.90,13.18,60.83
$PJCIFN2,20/06/2026 10:17:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,21.46,89.96,7.83,81.20,54.26,1.93,14.34,66.83,14.93,79.20,3.12,11.37,46.69,-2.80,10.18,56.15,17.33,83.06,5.66,28.69,49.62,-0.13,12.09,60.37
$PJCIFN2,20/06/2026 10:18:00,230.63,229.08,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,90.01,7.85,70.28,53.20,1.93,14.88,63.95,13.74,78.70,3.13,8.41,45.56,-2.20,7.24,56.78,16.66,82.47,5.00,25.48,48.76,-0.77,11.42,59.34
$PJCIFN2,20/06/2026 10:19:00,230.37,229.21,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,89.27,8.46,80.34,54.38,2.52,14.90,63.40,15.56,79.33,3.13,11.97,45.64,-2.20,10.20,55.69,18.05,84.01,6.24,28.96,50.29,0.76,12.95,59.94
$PJCIFN2,20/06/2026 10:20:00,230.24,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.73,6.67,65.53,53.11,1.93,13.71,64.58,14.34,78.02,1.95,10.18,45.56,-2.79,10.17,55.04,16.78,82.84,4.86,24.87,48.70,-0.56,11.62,58.50
$PJCIFN2,20/06/2026 10:21:00,230.50,229.21,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.24,89.37,7.26,83.24,53.20,2.53,14.34,63.26,14.93,79.92,1.95,10.18,46.61,-2.79,9.61,56.81,17.27,83.76,5.11,28.66,49.53,-0.15,12.05,59.66
$PJCIFN2,20/06/2026 10:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.46,91.32,9.04,70.12,54.38,3.10,14.34,65.62,14.92,81.96,4.31,13.15,46.10,-2.19,11.35,57.92,18.17,84.67,6.58,26.16,50.72,1.01,13.19,61.16
$PJCIFN2,20/06/2026 10:23:00,230.50,228.96,229.83,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.89,90.06,7.87,69.89,54.35,2.52,14.93,63.92,13.76,78.56,3.12,13.12,46.72,-2.20,10.18,54.60,17.82,84.27,6.21,30.38,50.35,0.47,12.77,59.91
$PJCIFN2,20/06/2026 10:24:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.74,89.27,8.47,64.87,54.23,2.53,14.37,62.67,13.73,80.51,2.54,11.35,45.59,-2.20,8.40,54.48,17.00,83.79,5.50,25.31,49.40,0.09,11.81,58.99
$PJCIFN2,20/06/2026 10:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,103.60,8.44,87.32,54.88,2.52,15.54,65.51,14.95,80.42,3.72,11.95,46.13,-1.61,10.15,55.63,17.76,86.14,5.97,28.70,50.31,0.42,12.77,60.36
$PJCIFN2,20/06/2026 10:26:00,230.50,228.96,229.80,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,90.78,7.84,63.66,51.43,1.93,13.75,64.37,14.33,79.92,1.95,11.36,45.59,-2.79,7.83,56.78,16.67,83.63,4.87,24.73,49.23,-0.74,11.32,59.31
$PJCIFN2,20/06/2026 10:27:00,230.24,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,21.47,91.04,8.44,83.79,53.91,3.11,14.94,63.81,14.88,81.19,4.31,12.54,46.15,-1.02,10.77,57.40,18.02,85.06,6.61,30.05,50.51,1.23,13.31,60.65
$PJCIFN2,20/06/2026 10:28:00,230.75,229.08,229.83,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.82,91.58,7.29,67.88,53.76,1.93,13.70,63.99,14.36,78.74,1.95,11.37,45.54,-2.20,9.59,56.19,16.86,83.86,4.99,25.63,49.20,-0.44,11.65,59.27
$PJCIFN2,20/06/2026 10:29:00,230.37,228.96,229.81,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,19.71,91.09,7.87,76.81,53.79,3.11,15.47,67.42,14.94,80.38,3.13,11.95,45.49,-2.78,8.42,56.22,17.46,84.13,5.71,28.39,49.80,0.34,12.31,60.06
$PJCIFN2,20/06/2026 10:30:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.77,90.40,8.41,66.56,53.82,3.11,14.34,64.81,14.31,80.42,3.13,13.13,44.95,-1.61,10.77,55.60,17.97,84.26,6.16,25.72,50.18,0.67,12.70,60.88
$PJCIFN2,20/06/2026 10:31:00,230.75,228.83,229.84,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.29,91.14,7.85,84.82,53.73,2.52,14.90,65.62,14.94,78.93,1.36,11.40,43.18,-3.38,9.02,55.01,17.20,82.84,5.05,28.16,49.07,-0.46,11.71,59.73
$PJCIFN2,20/06/2026 10:32:00,230.50,228.96,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,89.81,8.44,64.90,53.91,2.52,14.94,64.03,14.93,79.38,3.72,13.16,46.72,-3.38,10.18,55.72,17.95,83.67,6.19,25.82,50.11,0.57,12.85,59.83
$PJCIFN2,20/06/2026 10:33:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.26,19.71,89.07,9.62,74.91,53.20,2.52,14.94,63.85,14.91,78.93,0.18,10.79,45.54,-2.79,9.01,55.01,17.11,82.81,5.58,29.85,49.57,0.05,12.15,59.75
$PJCIFN2,20/06/2026 10:34:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.10,87.79,7.87,64.98,52.73,1.93,14.33,71.98,14.88,78.56,1.36,12.54,46.74,-2.78,9.60,31.99,16.68,82.33,5.13,25.86,49.16,-0.39,11.77,49.06
$PJCIFN2,20/06/2026 10:35:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.91,88.73,9.04,81.39,54.38,2.52,14.95,65.65,15.52,78.83,3.71,13.14,46.13,-2.20,10.19,56.78,18.14,83.20,6.53,30.28,50.41,0.99,13.20,60.93
$PJCIFN2,20/06/2026 10:36:00,230.50,228.96,229.92,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.50,88.14,7.27,64.90,52.02,1.93,14.31,62.60,14.93,77.65,3.13,11.97,45.64,-2.79,9.62,54.54,16.67,81.54,5.04,24.58,49.01,-0.59,11.83,58.73
$PJCIFN2,20/06/2026 10:37:00,230.50,228.96,229.89,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,19.70,102.84,8.45,82.56,53.70,1.93,14.34,63.99,14.32,78.48,3.71,12.54,46.05,-2.20,9.59,56.28,17.44,84.00,5.91,29.29,49.91,0.48,12.54,59.83
$PJCIFN2,20/06/2026 10:38:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.79,88.19,8.44,67.30,53.67,1.93,14.32,64.84,13.76,78.11,3.13,12.56,45.56,-2.20,9.61,55.07,17.08,81.62,5.30,26.35,49.60,-0.12,11.99,59.37
$PJCIFN2,20/06/2026 10:39:00,230.50,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.80,87.40,8.44,68.04,53.70,3.10,14.95,66.79,15.51,76.34,2.54,11.38,45.56,-2.79,9.01,56.34,17.30,81.64,5.67,29.31,49.80,0.14,12.07,59.77
$PJCIFN2,20/06/2026 10:40:00,230.63,228.96,229.91,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.79,88.29,8.44,65.60,54.85,3.10,14.91,63.36,15.57,76.16,4.31,11.97,46.80,-1.61,10.80,57.17,17.95,82.10,6.22,26.32,50.33,0.82,13.04,60.16
$PJCIFN2,20/06/2026 10:41:00,230.50,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,88.24,7.86,86.73,52.67,1.93,13.72,64.03,14.36,77.34,2.54,10.77,45.59,-1.61,9.59,56.06,17.23,80.97,5.30,28.18,49.07,-0.26,11.84,59.10
$PJCIFN2,20/06/2026 10:42:00,230.50,228.83,229.92,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,88.68,9.06,65.60,53.79,3.11,14.95,64.44,14.93,78.65,3.72,13.73,45.54,-2.20,9.58,57.40,17.70,81.88,5.94,25.57,50.06,0.33,12.33,59.59
$PJCIFN2,20/06/2026 10:43:00,230.24,228.96,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.26,23.24,86.91,9.62,79.53,53.91,2.52,14.91,64.51,14.35,76.93,1.95,11.95,46.72,-2.79,9.61,53.74,17.55,81.38,5.59,29.98,49.72,0.19,12.26,59.73
$PJCIFN2,20/06/2026 10:44:00,230.75,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,86.86,7.86,65.49,53.08,2.52,14.91,62.63,15.48,77.60,3.71,11.97,46.18,-2.20,9.58,56.00,17.30,81.18,5.64,24.95,49.31,-0.14,12.15,59.08
$PJCIFN2,20/06/2026 10:45:00,230.75,228.96,229.92,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.31,88.78,7.87,83.20,53.76,2.52,14.94,64.44,14.93,77.34,3.72,13.15,46.23,-1.61,11.36,56.31,17.68,81.68,6.01,29.42,49.74,0.44,12.79,60.26
$PJCIFN2,20/06/2026 10:46:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,87.06,7.25,64.32,53.14,1.93,14.89,63.26,14.34,77.43,3.12,11.95,45.54,-2.20,9.00,56.78,16.61,80.74,5.05,24.67,48.94,-0.32,11.39,59.89
$PJCIFN2,20/06/2026 10:47:00,230.50,229.08,229.89,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,87.60,9.05,87.81,53.91,2.53,15.54,64.37,15.53,79.38,4.30,12.54,47.23,-1.02,11.34,55.66,18.15,82.31,6.57,30.38,50.69,1.07,13.24,60.68
$PJCIFN2,20/06/2026 10:48:00,230.50,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,86.91,8.40,69.57,53.61,2.52,14.26,63.26,13.77,75.83,1.95,11.36,43.67,-2.78,9.00,55.63,16.74,80.52,5.14,25.68,48.97,-0.46,11.92,59.12
$PJCIFN2,20/06/2026 10:49:00,230.37,228.96,229.82,0.09,0.43,0.03,0.32,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,99.35,7.84,74.45,52.70,1.93,15.49,64.55,14.88,78.06,3.71,11.35,45.00,-2.20,10.17,56.84,16.96,82.60,5.43,29.29,49.07,-0.08,11.92,59.71
$PJCIFN2,20/06/2026 10:50:00,230.63,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.91,89.52,8.46,66.16,53.79,3.12,14.96,63.99,14.37,77.97,3.71,13.76,46.82,-1.02,9.61,56.25,18.22,82.21,6.29,27.09,50.50,0.76,12.86,60.20
$PJCIFN2,20/06/2026 10:51:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.60,87.35,7.26,84.87,53.64,1.93,14.27,63.78,14.93,76.88,3.12,10.78,44.95,-3.38,9.60,55.04,16.85,80.47,4.89,28.29,48.82,-0.75,11.49,58.63
$PJCIFN2,20/06/2026 10:52:00,230.50,229.21,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.84,87.74,8.46,67.85,54.50,2.52,14.90,64.37,14.92,78.52,3.72,14.31,47.28,-1.02,10.77,56.90,18.14,82.24,6.35,26.77,50.48,0.97,13.24,60.32
$PJCIFN2,20/06/2026 10:53:00,230.50,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.26,21.37,88.63,7.85,81.39,53.73,2.52,14.31,62.74,15.49,77.84,2.54,11.38,45.56,-1.61,9.61,55.69,17.49,81.49,5.71,30.47,49.43,0.24,12.34,59.86
$PJCIFN2,20/06/2026 10:54:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.63,86.96,7.25,65.57,53.14,1.34,13.74,62.67,14.33,77.47,1.95,12.55,46.10,-1.61,9.63,54.98,16.81,80.83,5.01,25.12,49.30,-0.50,11.47,58.83
$PJCIFN2,20/06/2026 10:55:00,230.63,228.96,229.85,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.25,87.60,8.45,83.20,55.46,2.53,14.90,64.44,15.55,78.28,3.73,12.58,45.61,-2.20,9.59,56.19,18.05,81.87,6.24,30.31,50.29,0.70,12.80,60.10
$PJCIFN2,20/06/2026 10:56:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,87.55,7.28,67.18,53.35,2.53,14.31,62.77,14.92,76.88,3.13,12.53,46.15,-1.61,9.60,55.01,17.12,80.91,5.23,25.61,49.25,-0.33,12.09,59.20
$PJCIFN2,20/06/2026 10:57:00,230.63,228.70,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.48,87.10,7.26,87.66,52.46,1.34,14.30,63.08,14.92,78.11,3.13,10.80,46.13,-2.20,9.61,55.60,16.91,81.01,5.25,28.61,49.16,-0.38,11.80,59.51
$PJCIFN2,20/06/2026 10:58:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.30,89.17,9.02,79.57,53.76,2.52,14.94,64.92,15.52,78.06,4.31,13.14,46.13,-1.02,10.21,57.53,18.16,82.32,6.45,32.28,50.65,0.87,12.99,60.52
$PJCIFN2,20/06/2026 10:59:00,230.75,228.83,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.26,19.65,88.24,8.44,85.11,52.46,2.52,14.34,64.44,14.93,77.47,3.14,13.16,45.54,-2.20,9.60,55.01,17.11,81.36,5.33,37.00,49.32,-0.07,11.89,58.98
$PJCIFN2,20/06/2026 11:00:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,20.25,87.70,9.01,64.28,54.78,2.52,14.31,65.03,15.48,77.69,3.13,12.54,46.80,-2.20,9.59,57.89,17.50,81.60,5.82,25.36,49.58,0.16,12.23,60.52
$PJCIFN2,20/06/2026 11:01:00,230.63,228.96,229.90,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.82,102.48,9.03,79.71,54.47,2.52,14.94,66.24,14.93,76.97,3.72,14.32,45.61,-2.20,10.79,56.71,17.82,83.57,6.02,31.54,49.55,0.48,12.73,60.48
$PJCIFN2,20/06/2026 11:02:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,87.55,9.03,63.76,52.73,1.93,14.32,66.21,14.92,77.60,3.12,11.95,45.51,-2.79,8.98,55.75,16.93,81.39,5.09,24.48,49.23,-0.50,11.54,59.37
$PJCIFN2,20/06/2026 11:03:00,230.75,228.96,229.88,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.81,87.79,8.45,86.73,54.91,2.52,14.94,63.63,15.56,79.46,4.90,13.13,47.31,-1.02,10.77,56.81,18.34,82.80,6.60,30.10,50.66,1.02,13.11,60.38
$PJCIFN2,20/06/2026 11:04:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.10,87.70,7.25,65.05,52.08,0.75,13.15,63.81,14.36,77.47,3.13,11.97,44.92,-2.79,9.60,33.20,16.63,81.11,4.90,25.26,48.79,-0.76,11.36,54.68
$PJCIFN2,20/06/2026 11:05:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.23,20.29,87.45,7.87,77.85,52.70,2.52,14.94,62.29,15.50,77.93,3.13,11.97,45.56,-2.20,10.18,34.95,17.11,82.05,5.51,28.69,49.23,0.06,12.24,52.55
$PJCIFN2,20/06/2026 11:06:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.25,89.86,8.45,67.18,53.67,2.53,14.90,65.62,14.93,79.24,2.54,13.71,45.54,-1.02,10.20,56.81,18.04,83.36,6.26,26.71,50.29,0.89,12.80,61.10
$PJCIFN2,20/06/2026 11:07:00,230.37,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.79,88.68,8.44,85.06,54.29,2.51,14.34,65.03,15.51,78.06,3.71,11.38,46.77,-2.79,9.00,55.72,17.28,82.55,5.35,28.09,49.35,-0.25,11.78,59.34
$PJCIFN2,20/06/2026 11:08:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.27,7.86,64.42,53.05,1.93,15.50,62.81,15.50,79.88,3.13,12.54,46.10,-2.20,9.57,56.31,17.88,83.38,5.94,25.34,50.02,0.19,12.51,59.94
$PJCIFN2,20/06/2026 11:09:00,230.75,228.83,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.79,90.55,8.42,80.84,54.26,2.52,14.93,64.29,15.46,79.29,2.55,11.95,45.64,-2.21,10.21,56.90,17.57,83.55,5.72,30.03,49.54,0.25,12.64,59.78
$PJCIFN2,20/06/2026 11:10:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.51,88.83,6.66,64.87,51.93,1.34,13.15,64.33,15.50,80.42,3.12,12.53,45.54,-2.20,9.01,56.19,16.69,82.97,5.04,24.95,49.02,-0.54,11.46,59.15
$PJCIFN2,20/06/2026 11:11:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.49,90.30,8.43,81.34,53.82,2.52,15.54,65.03,14.92,80.38,3.70,12.54,46.66,-2.79,10.16,55.60,18.19,84.34,6.36,29.70,50.55,0.80,13.02,60.25
$PJCIFN2,20/06/2026 11:12:00,230.50,229.08,229.81,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,91.04,7.25,66.19,52.61,1.34,13.71,64.55,14.95,79.24,1.95,11.36,46.18,-2.20,9.61,55.63,16.56,83.20,5.01,24.66,48.93,-0.74,11.42,58.82
$PJCIFN2,20/06/2026 11:13:00,230.63,228.83,229.77,0.09,0.46,0.03,0.39,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.31,105.20,7.86,88.50,53.61,1.93,14.93,65.14,14.94,80.47,3.72,13.13,46.15,-1.02,9.60,56.78,17.66,86.09,6.17,29.03,50.01,0.71,12.99,60.32
$PJCIFN2,20/06/2026 11:14:00,230.50,229.08,229.87,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.82,91.63,7.85,64.35,54.38,2.52,14.94,65.14,13.76,80.42,3.72,13.14,46.15,-2.19,9.60,56.81,17.43,84.33,5.73,26.56,49.98,0.15,12.29,60.16
$PJCIFN2,20/06/2026 11:15:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,91.04,7.85,83.69,52.02,1.93,13.72,64.58,14.92,79.97,3.13,11.39,44.95,-3.38,10.16,57.40,16.78,83.61,5.03,28.96,49.10,-0.54,11.58,60.10
$PJCIFN2,20/06/2026 11:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,21.42,90.20,8.44,66.08,54.97,3.11,15.47,64.95,15.54,81.92,4.88,13.11,47.36,-0.43,11.33,58.61,18.19,85.10,6.66,26.08,50.62,1.25,13.36,61.17
$PJCIFN2,20/06/2026 11:17:00,230.50,228.96,229.83,0.09,0.41,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,93.99,7.85,79.53,54.97,1.93,14.32,63.44,14.93,78.98,3.13,10.20,46.15,-2.20,9.59,55.60,17.02,83.91,5.42,27.90,49.33,-0.30,12.11,59.16
$PJCIFN2,20/06/2026 11:18:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.05,89.42,7.86,66.08,52.58,1.93,14.92,64.33,14.92,80.33,3.71,13.13,46.66,-2.20,9.57,56.12,17.11,83.69,5.27,25.11,49.52,-0.15,11.83,59.64
$PJCIFN2,20/06/2026 11:19:00,230.37,228.96,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.28,90.89,9.01,85.41,53.85,2.52,14.91,65.54,14.95,79.56,3.13,12.54,46.20,-2.19,9.56,56.87,18.06,84.57,6.24,30.56,50.48,0.67,12.82,60.12
$PJCIFN2,20/06/2026 11:20:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.90,91.34,7.87,65.57,53.79,2.51,16.06,64.99,15.51,79.20,3.12,11.95,46.72,-2.20,10.77,57.17,18.44,84.47,6.20,26.31,50.34,0.68,13.04,60.39
$PJCIFN2,20/06/2026 11:21:00,230.63,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.57,89.42,6.68,79.49,51.96,1.34,13.16,64.51,14.34,78.06,3.13,11.37,46.15,-2.20,9.58,55.07,16.95,82.87,5.14,27.95,48.93,-0.65,11.72,58.75
$PJCIFN2,20/06/2026 11:22:00,230.50,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.68,89.17,7.86,66.74,53.23,1.93,14.90,68.60,15.51,79.24,3.71,12.54,45.56,-2.79,9.60,56.19,17.17,83.08,5.40,25.46,49.48,-0.12,11.96,59.62
$PJCIFN2,20/06/2026 11:23:00,230.24,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,21.43,89.37,8.45,76.09,54.44,3.10,15.44,65.62,15.54,80.56,4.89,13.72,46.64,-2.20,10.76,57.89,18.19,83.98,6.62,30.52,50.80,0.88,13.07,61.13
$PJCIFN2,20/06/2026 11:24:00,230.63,228.70,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,89.47,7.86,63.87,51.96,2.52,14.93,65.73,14.91,78.39,1.95,11.38,44.95,-2.20,9.60,56.19,16.58,82.04,5.04,24.63,48.87,-0.71,11.61,59.03
$PJCIFN2,20/06/2026 11:25:00,230.50,228.83,229.76,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,106.26,8.45,84.38,54.29,2.52,14.84,64.44,15.48,80.01,3.71,12.59,47.31,-2.20,9.58,56.81,17.68,84.76,6.08,29.67,49.93,0.61,12.79,60.17
$PJCIFN2,20/06/2026 11:26:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.30,90.11,7.85,72.56,54.32,2.52,14.35,64.58,14.33,78.15,3.12,9.01,45.51,-1.61,10.18,55.01,17.53,82.72,5.74,25.84,49.95,0.20,12.21,59.65
$PJCIFN2,20/06/2026 11:27:00,230.50,228.96,229.87,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,88.09,7.87,77.39,53.08,1.34,13.75,63.92,13.74,77.52,2.54,11.36,46.18,-2.20,9.59,56.81,16.62,81.56,5.02,28.13,49.04,-0.69,11.56,59.29
$PJCIFN2,20/06/2026 11:28:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.81,88.34,8.46,64.28,54.38,1.93,14.94,67.38,15.51,79.70,3.71,14.36,46.72,-1.02,10.17,57.92,18.41,82.91,6.61,26.75,50.62,1.00,13.35,61.14
$PJCIFN2,20/06/2026 11:29:00,230.63,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.73,89.47,7.85,84.87,53.82,2.53,13.78,62.70,14.92,77.47,3.12,11.37,45.02,-2.20,10.19,55.60,17.17,81.65,5.38,28.30,49.31,-0.01,12.19,59.15
$PJCIFN2,20/06/2026 11:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.63,87.40,9.02,67.26,52.64,1.93,14.91,65.58,14.95,78.48,3.13,11.96,46.72,-2.20,9.02,56.19,16.91,81.48,5.33,25.06,49.32,-0.01,11.81,59.80
$PJCIFN2,20/06/2026 11:31:00,230.63,228.96,229.92,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.91,88.29,8.44,83.65,54.94,2.52,14.36,66.83,14.92,79.42,4.31,13.13,44.90,-1.02,10.80,57.92,18.69,82.70,6.54,30.34,50.95,0.93,13.12,61.64
$PJCIFN2,20/06/2026 11:32:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,86.91,8.45,63.24,51.32,2.53,14.35,61.63,15.50,77.43,1.95,12.53,46.13,-2.79,9.01,56.03,17.09,80.95,5.10,24.60,49.10,-0.61,11.58,58.92
$PJCIFN2,20/06/2026 11:33:00,230.75,228.96,229.92,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.91,87.10,7.86,81.52,54.35,2.52,15.54,64.51,16.15,78.61,3.71,13.72,45.64,-1.02,10.21,56.31,18.36,82.21,6.28,29.50,50.29,0.83,13.15,60.37
$PJCIFN2,20/06/2026 11:34:00,230.50,228.70,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.84,88.73,8.46,80.62,54.32,2.52,14.34,65.76,15.50,77.56,3.71,11.35,44.97,-1.60,10.79,53.92,17.70,81.82,5.82,26.42,49.86,0.36,12.37,59.79
$PJCIFN2,20/06/2026 11:35:00,230.50,228.96,229.79,0.08,0.37,0.03,0.40,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.21,18.50,85.87,7.27,91.01,51.99,1.93,13.72,63.22,14.91,76.80,1.36,11.38,45.51,-2.79,9.59,30.86,16.82,80.86,4.92,32.92,49.07,-0.57,11.45,48.86
$PJCIFN2,20/06/2026 11:36:00,230.50,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.88,87.70,8.43,71.50,54.50,2.52,14.94,65.14,14.94,78.11,3.72,11.96,46.74,-2.20,10.78,57.92,18.32,82.18,6.39,28.06,50.57,1.01,13.03,61.17
$PJCIFN2,20/06/2026 11:37:00,230.75,228.83,229.84,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.61,100.65,7.24,80.80,54.26,1.34,13.69,64.47,14.37,75.79,3.13,11.38,45.02,-2.21,9.60,55.60,16.58,82.02,5.13,27.75,48.72,-0.62,11.66,59.18
$PJCIFN2,20/06/2026 11:38:00,230.75,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,88.14,7.27,66.63,52.02,1.93,14.94,62.77,15.50,77.93,2.53,11.95,44.95,-2.20,9.61,55.72,17.05,81.08,5.35,25.50,49.21,-0.20,11.99,59.50
$PJCIFN2,20/06/2026 11:39:00,230.50,228.83,229.90,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,88.68,8.44,84.42,54.29,1.93,14.93,63.99,15.53,79.42,4.32,13.13,45.64,-1.02,11.38,56.25,18.19,82.43,6.58,29.45,50.67,1.08,13.16,60.53
$PJCIFN2,20/06/2026 11:40:00,230.75,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.30,87.01,8.45,64.28,53.23,2.52,14.31,63.29,14.95,76.04,2.54,11.38,45.61,-2.20,9.59,55.10,17.26,81.01,5.31,25.11,49.31,-0.28,12.00,59.11
$PJCIFN2,20/06/2026 11:41:00,230.63,229.08,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.31,87.55,8.41,87.22,53.79,2.52,14.35,63.26,15.52,77.47,3.13,11.38,46.13,-2.20,10.17,54.54,17.65,81.48,5.65,28.83,49.35,0.03,12.16,59.13
$PJCIFN2,20/06/2026 11:42:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.90,89.66,8.47,66.67,53.67,3.11,14.89,64.88,15.51,77.52,4.30,13.15,45.51,-2.20,10.80,55.04,18.01,82.04,6.27,25.97,50.13,0.72,12.84,60.46
$PJCIFN2,20/06/2026 11:43:00,230.75,228.96,229.87,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.21,87.06,7.25,76.22,53.11,2.51,13.18,62.81,14.97,77.47,1.95,11.95,46.18,-2.20,9.01,56.15,17.00,81.00,5.07,29.08,49.18,-0.53,11.52,59.38
$PJCIFN2,20/06/2026 11:44:00,230.50,228.96,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,87.60,7.27,65.46,52.58,2.52,14.91,63.33,14.35,77.05,1.36,11.39,45.51,-2.79,10.18,57.33,17.33,81.34,5.34,24.78,49.31,-0.27,11.96,59.97
$PJCIFN2,20/06/2026 11:45:00,230.50,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.29,88.68,7.86,85.90,53.38,1.93,14.90,65.17,15.51,78.74,3.72,13.13,46.74,-2.20,10.18,57.99,18.41,82.37,6.34,29.33,50.36,0.90,13.14,61.22
$PJCIFN2,20/06/2026 11:46:00,230.50,228.96,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.47,7.86,65.01,53.79,2.53,14.94,63.36,14.93,77.60,3.72,11.38,46.05,-2.20,10.18,56.87,17.78,81.88,5.85,25.80,49.67,0.25,12.62,60.10
$PJCIFN2,20/06/2026 11:47:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.66,86.13,6.67,82.52,52.43,1.93,14.33,62.60,14.36,77.60,2.54,11.94,46.05,-2.79,9.61,55.63,16.85,81.12,4.77,28.18,49.17,-0.71,11.48,58.75
$PJCIFN2,20/06/2026 11:48:00,230.75,229.08,229.89,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.88,88.88,8.45,79.75,53.79,2.52,14.89,66.24,15.49,77.89,3.72,12.59,44.41,-1.61,10.75,56.65,18.13,82.46,6.31,27.03,50.52,0.79,12.98,60.41
$PJCIFN2,20/06/2026 11:49:00,230.63,228.70,229.84,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,100.22,7.85,78.53,52.64,1.93,14.93,66.39,14.92,76.38,1.96,10.79,45.54,-2.20,9.00,54.98,16.77,82.59,5.06,27.04,48.83,-0.55,11.71,59.01
$PJCIFN2,20/06/2026 11:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.39,89.27,8.42,65.53,52.67,2.52,14.94,63.81,14.93,78.11,1.95,14.30,44.95,-1.61,9.60,56.78,17.63,82.22,5.88,25.57,49.54,0.55,12.43,60.48
$PJCIFN2,20/06/2026 11:51:00,230.63,228.96,229.91,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.03,7.88,85.41,53.82,3.11,14.91,65.62,14.94,77.60,4.31,11.97,44.95,-2.20,10.20,57.46,18.19,82.26,6.36,28.73,50.20,0.71,12.87,60.21
$PJCIFN2,20/06/2026 11:52:00,230.75,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,87.06,7.88,62.58,51.93,1.94,14.38,62.70,13.73,77.47,3.12,11.96,45.46,-2.80,9.60,54.92,16.66,81.00,4.91,24.60,48.76,-0.74,11.55,58.79
$PJCIFN2,20/06/2026 11:53:00,230.50,228.96,229.90,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.24,88.93,9.04,85.41,53.64,3.11,15.51,65.10,15.52,78.19,3.13,13.15,46.15,-1.61,10.77,55.72,18.00,82.67,6.68,28.72,50.17,0.93,13.03,59.99
$PJCIFN2,20/06/2026 11:54:00,230.75,228.57,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,88.09,7.83,67.30,52.02,1.93,14.34,63.22,14.94,78.11,3.72,11.95,45.56,-2.20,9.61,55.47,16.84,81.79,5.35,26.01,48.78,-0.50,11.83,59.39
$PJCIFN2,20/06/2026 11:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.04,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.41,89.42,8.43,72.68,55.53,3.11,14.94,63.81,15.47,79.11,3.71,10.20,44.41,-2.20,9.01,57.86,17.51,82.81,5.77,28.31,49.62,0.21,12.23,59.96
$PJCIFN2,20/06/2026 11:56:00,230.37,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,90.01,8.45,66.71,53.70,1.93,14.92,65.65,15.52,77.65,3.72,11.96,46.13,-1.61,10.78,56.78,17.89,83.53,6.19,26.00,50.08,0.67,12.91,60.30
$PJCIFN2,20/06/2026 11:57:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,88.83,8.45,88.50,53.85,1.93,14.33,62.67,14.92,78.65,2.53,11.37,45.51,-2.79,9.59,55.04,17.26,82.80,5.46,27.42,49.28,-0.26,12.07,58.95
$PJCIFN2,20/06/2026 11:58:00,230.50,229.08,229.90,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,91.78,7.87,66.63,53.73,2.52,14.94,65.69,15.53,79.33,3.71,11.96,46.20,-2.79,10.79,56.25,17.71,83.79,5.83,25.44,49.74,0.43,12.62,60.13
$PJCIFN2,20/06/2026 11:59:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,89.32,7.84,64.24,53.61,1.93,14.30,63.88,15.52,80.33,3.72,11.36,45.56,-2.79,9.61,56.71,17.15,83.45,5.50,28.66,49.31,-0.20,11.95,59.70
$PJCIFN2,20/06/2026 12:00:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,90.06,7.84,64.24,53.14,1.34,14.31,63.26,14.94,79.70,2.54,11.96,46.15,-2.79,9.02,56.22,16.92,83.16,4.92,24.38,48.86,-0.65,11.57,58.96
$PJCIFN2,20/06/2026 12:01:00,230.50,228.96,229.81,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.27,20.76,104.25,8.44,83.15,54.20,3.11,15.49,65.58,14.93,81.37,4.31,14.33,46.85,-0.43,11.39,58.02,18.38,86.33,6.57,31.05,50.56,1.10,13.39,61.40
$PJCIFN2,20/06/2026 12:02:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,90.60,7.85,67.18,53.20,1.93,14.34,62.70,14.94,80.01,3.13,12.53,46.05,-2.20,10.16,56.78,16.96,83.64,5.43,24.81,49.17,-0.23,12.14,59.45
$PJCIFN2,20/06/2026 12:03:00,230.37,228.70,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,18.50,89.47,6.67,82.07,53.29,1.34,14.89,62.60,14.93,80.29,3.13,10.77,45.54,-2.20,9.00,55.60,16.70,83.65,5.15,27.55,49.37,-0.48,11.61,59.47
$PJCIFN2,20/06/2026 12:04:00,230.37,228.83,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.42,91.29,8.44,67.73,55.56,3.10,14.92,64.99,14.92,80.79,4.88,13.72,44.92,-1.02,10.74,56.62,18.23,85.13,6.63,27.53,50.64,1.07,13.20,60.68
$PJCIFN2,20/06/2026 12:05:00,230.50,229.08,229.84,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.53,90.99,7.25,75.71,53.14,1.34,13.18,62.22,14.95,79.92,2.53,11.95,46.23,-2.20,9.57,55.01,16.66,83.46,5.01,26.39,48.95,-0.61,11.65,58.91
$PJCIFN2,20/06/2026 12:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,19.68,90.50,8.45,65.57,53.26,2.52,14.34,62.67,14.91,80.92,3.71,12.54,45.00,-2.78,9.58,31.38,17.26,84.36,5.92,25.18,49.51,0.40,12.47,50.10
$PJCIFN2,20/06/2026 12:07:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.23,90.01,8.44,87.76,54.35,2.52,14.30,67.53,14.91,81.10,2.54,11.36,45.46,-2.79,10.17,56.90,17.39,84.38,5.75,28.08,49.85,0.28,12.14,60.46
$PJCIFN2,20/06/2026 12:08:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.03,90.45,7.83,64.39,51.55,0.75,13.75,61.56,14.94,80.42,3.13,11.95,46.08,-2.20,9.58,55.60,16.79,83.53,4.98,24.70,48.98,-0.75,11.50,58.42
$PJCIFN2,20/06/2026 12:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.31,91.19,8.43,67.88,53.82,3.11,15.48,63.95,15.54,80.15,4.30,13.74,46.20,-1.02,11.35,56.84,18.23,84.89,6.56,29.57,50.47,1.16,13.25,60.47
$PJCIFN2,20/06/2026 12:10:00,230.63,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.41,90.45,7.86,67.18,55.53,2.52,14.35,65.06,14.34,79.06,3.13,11.96,44.36,-1.61,9.62,55.63,17.36,83.76,5.51,25.51,49.36,-0.02,12.10,59.51
$PJCIFN2,20/06/2026 12:11:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.70,90.06,7.85,81.88,52.64,1.93,14.34,64.55,14.88,80.33,3.12,11.37,46.00,-2.20,9.58,55.60,17.47,83.55,5.46,26.87,49.42,-0.26,11.76,59.91
$PJCIFN2,20/06/2026 12:12:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,90.11,8.44,64.94,54.94,2.52,14.93,64.40,16.12,80.88,3.72,14.31,46.64,-2.20,9.61,56.34,18.44,84.53,6.59,26.43,50.71,0.98,13.18,60.47
$PJCIFN2,20/06/2026 12:13:00,231.27,228.70,229.85,0.12,0.46,0.05,0.39,0.24,0.05,0.07,0.28,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,28.69,104.84,10.81,89.53,54.38,11.93,15.46,63.85,13.72,80.74,2.53,13.15,44.21,-3.97,10.20,56.19,18.15,85.82,6.69,28.17,50.70,1.19,13.07,60.16
$PJCIFN2,20/06/2026 12:14:00,230.50,228.70,229.80,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.28,0.04,0.33,0.01,0.06,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,19.12,90.50,8.45,83.15,52.67,3.70,14.33,65.10,9.58,74.99,2.54,13.13,46.08,-4.57,9.58,54.98,16.67,82.70,5.14,32.41,48.94,-0.51,11.83,59.57
$PJCIFN2,20/06/2026 12:15:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,88.88,8.44,64.90,52.55,1.93,14.87,64.44,14.33,79.33,3.13,11.36,46.69,-3.38,8.98,55.16,16.92,82.96,5.27,24.52,49.26,-0.33,11.83,60.50
$PJCIFN2,20/06/2026 12:16:00,230.75,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.29,0.06,0.33,0.02,0.04,0.20,-0.04,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.61,90.01,12.58,63.66,54.41,2.51,15.56,66.21,13.75,76.97,3.72,10.18,46.69,-8.08,9.60,55.69,18.37,83.78,6.56,23.99,50.71,0.48,12.87,60.53
$PJCIFN2,20/06/2026 12:17:00,230.50,228.96,229.90,0.09,0.39,0.04,0.27,0.23,0.04,0.06,0.28,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.83,90.11,8.44,62.06,53.79,9.01,13.13,63.81,9.01,77.93,-0.41,10.77,43.33,-4.56,9.58,56.15,16.61,81.73,4.74,22.31,48.69,-0.63,11.47,59.07
$PJCIFN2,20/06/2026 12:18:00,230.50,228.70,229.86,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.22,88.19,7.87,83.83,54.29,2.52,14.94,65.40,14.34,78.56,1.36,12.54,46.18,-3.38,9.60,53.74,17.64,82.43,5.88,32.54,49.86,0.61,12.77,59.70
$PJCIFN2,20/06/2026 12:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.29,0.05,0.31,0.01,0.03,0.20,-0.03,0.03,0.23,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,21.46,90.06,8.46,64.90,54.85,4.28,15.52,65.69,11.95,70.47,1.95,6.06,44.77,-7.51,7.80,53.83,17.38,81.93,5.72,25.11,49.66,0.10,12.38,59.60
$PJCIFN2,20/06/2026 12:20:00,230.63,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.04,0.10,0.29,0.06,0.33,-0.01,0.04,0.19,-0.04,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.32,88.83,9.63,64.98,55.43,10.18,22.59,66.13,13.12,76.42,-1.60,9.62,42.59,-8.70,9.01,55.07,16.89,81.36,5.04,23.18,49.17,-0.03,12.02,59.13
$PJCIFN2,20/06/2026 12:21:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.29,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.24,89.12,8.44,64.17,55.37,4.85,14.91,65.76,13.11,73.38,0.18,10.77,45.59,-2.78,6.05,56.19,18.10,82.36,6.43,23.59,50.48,0.99,12.72,60.32
$PJCIFN2,20/06/2026 12:22:00,230.88,229.08,229.96,0.11,0.38,0.08,0.28,0.24,0.03,0.09,0.28,0.06,0.32,0.01,0.02,0.20,-0.05,0.03,0.23,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,26.20,87.30,19.08,64.35,56.30,7.82,21.50,63.92,14.94,73.34,1.35,5.47,45.67,-11.05,7.83,53.92,17.54,81.07,5.37,22.30,49.59,-0.37,12.42,59.31
$PJCIFN2,20/06/2026 12:23:00,230.75,228.31,229.86,0.12,0.39,0.07,0.37,0.27,0.01,0.09,0.31,0.06,0.34,-0.01,0.06,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,27.35,90.45,16.15,85.60,62.56,3.10,19.65,71.51,14.25,77.97,-2.18,14.31,45.49,-4.56,4.30,54.45,18.35,82.31,6.14,32.71,50.80,0.49,12.72,60.85
$PJCIFN2,20/06/2026 12:24:00,230.50,228.70,229.75,0.09,0.38,0.06,0.28,0.25,0.02,0.06,0.30,0.06,0.31,-0.01,0.02,0.20,-0.01,0.01,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,86.86,13.73,63.83,58.57,5.46,13.72,67.97,13.74,72.24,-2.18,3.70,44.92,-2.79,2.52,55.57,16.74,80.56,5.07,24.23,49.23,-0.34,11.16,59.10
$PJCIFN2,20/06/2026 12:25:00,230.37,228.83,229.86,0.10,0.44,0.04,0.28,0.25,0.02,0.08,0.28,0.07,0.33,0.00,0.04,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.07,101.83,9.03,63.21,58.50,3.70,18.49,64.58,15.50,77.05,0.18,9.59,44.43,-8.10,9.59,56.84,18.18,83.52,6.05,24.02,50.36,0.70,13.04,60.29
$PJCIFN2,20/06/2026 12:26:00,230.37,228.96,229.81,0.12,0.41,0.06,0.28,0.24,0.05,0.08,0.29,0.05,0.33,-0.03,0.04,0.19,-0.02,0.02,0.21,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,26.73,94.09,13.78,63.83,54.97,10.77,17.90,66.79,12.54,76.38,-6.31,9.00,42.64,-4.57,5.47,47.32,17.55,81.48,5.84,23.37,49.58,0.14,12.48,59.60
$PJCIFN2,20/06/2026 12:27:00,230.50,228.70,229.90,0.09,0.40,0.04,0.31,0.23,0.01,0.09,0.31,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,92.27,8.45,70.79,53.82,1.93,20.26,70.45,13.20,77.97,-1.59,9.60,45.54,-8.69,6.07,52.18,16.69,81.34,5.04,22.14,49.22,-0.67,11.68,59.14
$PJCIFN2,20/06/2026 12:28:00,230.50,228.83,229.75,0.10,0.38,0.04,0.38,0.24,0.02,0.07,0.32,0.04,0.31,-0.01,0.05,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,23.27,88.14,9.04,87.12,55.59,3.70,16.03,72.73,8.41,70.24,-2.77,10.79,44.23,-1.61,6.06,55.66,17.35,81.67,6.07,31.79,50.38,0.73,12.71,60.79
$PJCIFN2,20/06/2026 12:29:00,230.63,228.70,229.80,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.28,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.20,87.45,9.02,62.41,53.67,3.70,16.68,64.37,10.80,74.02,0.77,9.61,45.56,-3.97,3.71,49.73,16.73,80.41,5.11,23.68,48.92,-0.78,11.42,58.69
$PJCIFN2,20/06/2026 12:30:00,230.75,228.83,229.89,0.10,0.38,0.06,0.28,0.23,0.03,0.10,0.28,0.06,0.34,0.02,0.01,0.17,-0.04,0.02,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,23.18,88.29,13.72,63.14,53.17,6.66,23.80,65.17,13.76,78.11,3.71,2.52,39.12,-9.85,5.47,53.30,17.67,81.69,6.29,22.73,49.55,0.56,12.59,60.11
$PJCIFN2,20/06/2026 12:31:00,230.63,228.83,229.79,0.13,0.38,0.06,0.28,0.24,0.04,0.07,0.29,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.25,0.08,0.35,0.02,0.10,0.22,0.00,0.06,0.27,29.14,88.09,13.74,64.46,55.68,9.01,15.49,66.24,10.20,76.38,-2.18,8.45,44.95,-5.75,9.00,56.74,17.72,81.52,5.72,23.56,49.95,0.57,12.73,61.39
$PJCIFN2,20/06/2026 12:32:00,230.37,228.96,229.84,0.09,0.39,0.06,0.27,0.24,0.01,0.08,0.29,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,89.96,13.17,62.51,54.44,1.93,17.28,65.62,12.57,76.34,-5.73,10.19,44.33,-2.79,7.83,56.19,16.66,80.81,4.94,22.41,49.25,-0.61,11.52,58.97
$PJCIFN2,20/06/2026 12:33:00,230.63,228.44,229.76,0.09,0.38,0.04,0.37,0.26,0.03,0.08,0.29,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.32,88.04,9.60,85.55,60.24,7.82,18.99,65.62,9.57,70.24,-0.41,9.59,45.02,-1.61,9.59,53.24,18.03,82.08,6.22,31.81,50.24,0.88,13.23,60.86
$PJCIFN2,20/06/2026 12:34:00,230.75,229.08,229.85,0.10,0.39,0.03,0.28,0.25,0.03,0.08,0.28,0.05,0.33,-0.02,0.04,0.20,-0.04,0.02,0.24,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,22.11,88.88,7.88,64.98,57.98,6.05,17.26,64.73,10.77,76.04,-4.55,9.61,44.90,-8.11,5.47,56.12,17.75,81.49,5.18,25.25,49.86,0.11,12.29,59.90
$PJCIFN2,20/06/2026 12:35:00,230.75,228.96,229.86,0.12,0.42,0.04,0.27,0.24,0.02,0.06,0.31,0.05,0.31,-0.02,0.03,0.17,-0.03,0.04,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.85,96.46,9.63,62.38,54.94,3.70,14.90,70.96,12.55,72.33,-3.96,7.83,39.58,-7.49,9.02,53.45,17.39,81.68,5.29,25.14,48.81,-0.16,11.57,59.82
$PJCIFN2,20/06/2026 12:36:00,231.78,228.83,229.82,0.14,0.40,0.06,0.29,0.25,0.02,0.08,0.28,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,31.73,91.34,13.75,65.38,56.70,3.70,19.09,64.44,14.94,73.34,-2.19,11.99,42.57,-2.20,10.20,35.60,18.90,82.37,6.25,25.18,50.20,0.85,13.40,53.41
$PJCIFN2,20/06/2026 12:37:00,230.63,228.96,229.86,0.09,0.44,0.04,0.28,0.23,0.05,0.09,0.27,0.06,0.32,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.29,101.24,9.59,63.31,53.70,12.57,20.28,62.32,13.74,74.52,0.77,7.84,42.07,-5.16,8.40,36.76,16.81,82.24,4.94,22.35,48.89,-0.62,11.65,56.73
$PJCIFN2,20/06/2026 12:38:00,231.53,228.83,229.89,0.12,0.39,0.05,0.36,0.24,0.01,0.09,0.28,0.05,0.33,-0.02,0.06,0.18,-0.02,0.04,0.24,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.26,27.54,89.62,11.41,82.42,55.78,3.11,20.29,63.88,11.96,76.97,-4.56,13.75,41.32,-5.76,8.41,54.51,17.92,81.96,5.47,31.17,49.94,0.19,12.41,60.12
$PJCIFN2,20/06/2026 12:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.30,0.05,0.32,0.00,0.02,0.20,-0.04,0.04,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.26,20.28,90.55,10.21,63.66,54.97,5.48,17.91,69.70,11.97,72.96,0.77,5.46,44.92,-8.69,10.17,54.36,17.51,81.98,6.01,25.49,49.85,-0.20,12.70,59.86
$PJCIFN2,20/06/2026 12:40:00,232.17,228.57,229.91,0.12,0.38,0.04,0.28,0.23,0.02,0.10,0.29,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,28.80,86.37,9.04,63.69,53.76,3.70,22.02,65.69,6.05,76.88,1.95,9.61,42.59,-3.97,7.24,50.97,16.95,80.98,4.97,22.78,48.67,-0.66,11.65,58.99
$PJCIFN2,20/06/2026 12:41:00,230.37,229.08,229.85,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.66,92.12,10.18,65.46,53.82,6.05,17.29,64.40,14.95,77.56,0.77,11.39,46.08,-2.79,10.17,55.04,18.32,82.57,6.51,23.91,50.01,1.01,13.07,59.76
$PJCIFN2,20/06/2026 12:42:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.68,89.03,9.00,65.05,53.02,1.93,14.31,63.63,13.11,76.88,2.53,8.42,45.02,-9.30,6.65,55.57,16.68,81.37,5.08,22.55,48.91,-0.93,11.36,58.86
$PJCIFN2,20/06/2026 12:43:00,230.63,229.21,229.88,0.10,0.40,0.04,0.36,0.23,0.03,0.06,0.29,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,22.69,91.34,10.21,83.15,53.38,7.25,14.89,67.35,13.77,76.71,2.54,7.25,44.90,-6.91,9.00,56.65,17.58,82.45,6.09,31.69,49.84,0.34,12.39,60.47
$PJCIFN2,20/06/2026 12:44:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.04,0.06,0.29,0.06,0.34,0.01,0.02,0.19,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.90,91.78,9.05,65.42,54.26,9.59,14.94,65.62,13.77,78.65,3.13,5.47,43.77,-3.38,5.46,55.44,17.56,82.53,6.07,24.17,50.01,0.88,12.13,60.92
$PJCIFN2,20/06/2026 12:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.27,0.23,0.02,0.08,0.28,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.87,89.52,9.63,62.51,53.88,4.29,19.06,63.33,12.55,71.02,2.54,9.01,43.67,-5.14,2.52,57.36,16.81,81.09,5.28,23.07,48.79,-0.36,11.41,59.93
$PJCIFN2,20/06/2026 12:46:00,230.63,228.96,229.83,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.28,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.90,88.73,13.17,64.28,58.37,2.52,19.11,63.40,14.30,78.19,-1.59,10.19,41.48,-2.20,10.16,54.33,18.11,83.05,6.32,23.86,50.21,0.77,13.37,59.64
$PJCIFN2,20/06/2026 12:47:00,230.63,228.57,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.28,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.47,88.09,9.02,64.94,55.00,1.93,17.28,64.81,10.17,78.28,1.35,10.17,45.49,-2.79,9.61,53.92,16.89,82.10,5.42,23.01,49.03,-0.17,12.01,59.11
$PJCIFN2,20/06/2026 12:48:00,230.50,228.70,229.85,0.10,0.40,0.05,0.34,0.28,0.03,0.06,0.31,0.03,0.34,-0.02,0.04,0.20,-0.03,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,22.68,91.68,10.81,79.12,63.77,6.66,14.33,70.92,7.23,78.78,-4.55,9.59,45.00,-7.50,9.59,55.10,18.09,83.32,5.67,30.99,50.21,0.34,12.60,60.11
$PJCIFN2,20/06/2026 12:49:00,230.63,229.08,229.80,0.09,0.46,0.04,0.30,0.24,0.03,0.11,0.28,0.06,0.34,0.01,0.02,0.16,-0.01,0.03,0.23,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.26,21.51,105.90,9.05,68.44,54.53,7.21,26.21,64.37,13.75,77.52,1.36,4.28,37.31,-2.20,7.24,53.36,17.48,84.29,5.66,23.43,49.29,0.40,12.40,59.53
$PJCIFN2,20/06/2026 12:50:00,231.01,229.08,229.88,0.10,0.40,0.05,0.30,0.24,0.03,0.07,0.31,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.26,23.32,91.04,11.39,68.99,55.59,6.05,16.72,70.88,8.42,78.48,-3.95,8.44,45.64,-2.20,7.83,53.95,17.46,83.30,5.65,23.82,49.56,0.40,12.12,59.45
$PJCIFN2,20/06/2026 12:51:00,230.50,229.08,229.82,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.30,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,22.63,91.73,7.86,63.83,54.32,2.52,14.90,68.13,13.15,72.55,3.13,11.38,44.28,-3.38,10.19,56.09,17.60,83.57,5.86,23.57,49.65,0.12,12.48,60.25
$PJCIFN2,20/06/2026 12:52:00,230.63,228.44,229.80,0.09,0.39,0.05,0.28,0.25,0.01,0.10,0.28,0.04,0.34,-0.00,0.04,0.19,-0.01,0.02,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.32,90.11,11.98,63.03,58.57,1.93,23.21,63.74,10.16,78.70,-0.41,9.61,44.33,-2.80,4.29,56.06,16.52,83.03,5.14,22.46,49.25,-0.67,11.67,59.44
$PJCIFN2,20/06/2026 12:53:00,230.63,228.70,229.78,0.11,0.41,0.05,0.38,0.24,0.01,0.09,0.28,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,25.06,93.50,12.59,86.88,56.18,2.52,20.28,63.99,9.60,80.20,1.36,8.99,44.95,-2.20,7.20,56.68,17.60,84.29,6.38,31.17,50.18,0.57,12.66,60.20
$PJCIFN2,20/06/2026 12:54:00,230.63,228.31,229.83,0.12,0.41,0.07,0.28,0.24,0.02,0.07,0.28,0.03,0.34,-0.00,0.04,0.16,-0.03,0.04,0.24,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,26.84,93.94,16.11,64.42,54.97,5.46,16.10,65.10,7.80,78.74,-0.41,9.62,37.31,-6.33,9.62,56.28,17.25,84.09,5.81,23.70,49.45,-0.11,12.32,59.75
$PJCIFN2,20/06/2026 12:55:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.26,20.23,90.60,9.03,63.87,53.17,3.11,14.96,65.65,14.33,79.15,3.13,11.94,44.95,-3.38,9.01,56.09,17.05,84.11,5.86,24.83,49.32,-0.07,12.19,59.25
$PJCIFN2,20/06/2026 12:56:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.25,0.03,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.00,0.01,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,28.63,92.96,9.04,64.39,57.75,6.64,14.93,66.17,15.51,80.51,3.13,10.78,46.23,-1.02,2.52,54.36,18.39,85.25,6.65,24.04,50.73,1.05,12.72,60.91
$PJCIFN2,20/06/2026 12:57:00,230.50,228.31,229.78,0.09,0.40,0.08,0.27,0.24,0.01,0.08,0.29,0.05,0.34,-0.00,0.02,0.20,-0.04,0.03,0.24,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.81,90.94,17.28,62.65,54.32,3.11,18.45,65.69,10.74,79.20,-1.00,5.47,45.59,-8.11,6.04,56.19,16.85,83.84,5.70,22.50,49.45,-0.20,11.87,59.66
$PJCIFN2,20/06/2026 12:58:00,230.37,228.83,229.71,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.28,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.83,94.09,10.22,88.01,54.44,3.69,15.49,64.88,13.13,79.79,1.95,11.95,42.02,-4.55,8.40,55.63,17.69,84.73,6.33,31.06,49.96,0.62,12.87,60.32
$PJCIFN2,20/06/2026 12:59:00,230.50,229.21,229.89,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.30,91.63,10.80,65.05,55.53,3.11,19.61,64.51,13.74,78.06,-2.19,11.40,44.97,-3.38,10.21,56.78,17.37,84.71,5.89,23.98,49.85,0.30,12.58,60.27
$PJCIFN2,20/06/2026 13:00:00,230.50,228.96,229.80,0.09,0.40,0.08,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.26,21.49,90.99,17.91,63.66,53.08,3.11,14.92,65.24,12.56,80.92,3.71,10.76,46.23,-2.20,9.59,56.74,17.29,84.29,5.71,23.78,49.54,-0.07,11.92,59.79
$PJCIFN2,20/06/2026 13:01:00,230.50,228.96,229.74,0.09,0.45,0.07,0.33,0.24,0.02,0.07,0.29,0.06,0.34,-0.02,0.06,0.19,-0.01,0.03,0.23,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.27,20.88,102.89,15.47,76.22,54.26,3.70,15.45,66.83,13.13,77.60,-3.96,13.15,43.20,-2.78,6.66,53.27,18.39,86.34,6.27,27.09,50.41,0.88,12.82,61.24
$PJCIFN2,20/06/2026 13:02:00,230.63,228.96,229.88,0.10,0.43,0.06,0.28,0.24,0.02,0.07,0.29,0.05,0.34,0.00,0.03,0.20,-0.02,0.01,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.07,99.19,13.77,63.76,56.27,3.70,16.12,67.53,12.58,78.15,0.18,7.22,46.10,-3.97,3.11,55.60,16.73,83.20,5.18,23.11,49.07,-0.71,11.59,59.77
$PJCIFN2,20/06/2026 13:03:00,230.50,228.83,229.83,0.12,0.40,0.04,0.38,0.23,0.02,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,26.82,92.27,9.03,87.12,53.73,3.70,14.94,66.28,15.50,79.20,3.72,14.32,46.15,-1.61,10.15,55.50,18.06,84.51,6.28,31.46,49.84,0.72,12.78,60.10
$PJCIFN2,20/06/2026 13:04:00,230.63,228.96,229.86,0.09,0.43,0.05,0.28,0.24,0.01,0.08,0.28,0.04,0.35,0.01,0.04,0.16,-0.01,0.01,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.26,99.41,12.60,63.80,54.26,3.11,17.27,64.40,8.41,79.83,3.13,9.59,37.90,-2.80,3.11,56.15,17.08,84.07,6.16,24.42,49.72,0.25,12.00,60.11
$PJCIFN2,20/06/2026 13:05:00,231.53,228.70,229.82,0.13,0.40,0.07,0.27,0.25,0.03,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,29.32,91.78,16.10,61.41,58.50,7.82,15.51,63.33,14.28,77.52,1.36,10.18,45.49,-5.15,9.00,52.53,16.78,82.71,5.26,22.97,48.94,-0.70,11.36,58.83
$PJCIFN2,20/06/2026 13:06:00,230.50,228.96,229.74,0.09,0.39,0.07,0.28,0.23,0.05,0.06,0.29,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.86,89.32,16.13,64.35,53.70,12.55,14.94,65.73,12.57,79.61,1.94,9.00,44.85,-2.20,8.99,52.18,17.24,83.76,6.05,23.38,49.74,0.59,12.38,59.91
$PJCIFN2,20/06/2026 13:07:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.29,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,90.80,9.04,65.01,54.29,6.67,15.48,66.09,12.53,75.66,-2.77,11.39,45.56,-2.20,6.62,36.11,17.78,83.68,6.53,24.55,50.25,1.06,12.97,50.16
$PJCIFN2,20/06/2026 13:08:00,230.75,228.83,229.95,0.13,0.39,0.06,0.37,0.24,0.04,0.07,0.30,0.06,0.33,-0.00,0.05,0.18,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.27,29.22,90.70,14.39,84.77,54.38,8.41,16.15,68.75,13.71,75.11,-1.00,11.95,42.17,-2.19,6.64,54.95,17.75,83.02,6.42,31.38,50.00,0.74,12.46,61.04
$PJCIFN2,20/06/2026 13:09:00,230.50,228.70,229.81,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.28,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.46,91.09,16.12,63.17,54.29,5.48,15.51,64.74,12.00,70.35,1.35,9.63,42.57,-2.80,9.61,54.54,16.96,82.09,5.42,23.68,49.22,-0.32,11.63,59.20
$PJCIFN2,20/06/2026 13:10:00,230.75,228.83,229.84,0.10,0.41,0.04,0.28,0.26,0.01,0.10,0.29,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.22,94.74,9.64,63.73,60.37,3.11,22.00,66.39,10.17,77.69,0.18,10.73,44.48,-3.38,9.61,53.92,17.98,83.56,6.35,24.34,50.95,0.99,13.12,60.46
$PJCIFN2,20/06/2026 13:11:00,230.75,228.96,229.80,0.10,0.38,0.05,0.27,0.25,0.01,0.06,0.32,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.11,88.14,10.77,62.55,58.44,3.12,14.38,72.89,14.33,72.75,1.95,9.00,45.59,-3.97,7.23,49.65,17.06,81.41,5.21,22.97,49.24,-0.42,11.67,58.89
$PJCIFN2,20/06/2026 13:12:00,231.27,228.96,229.77,0.12,0.38,0.06,0.28,0.26,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.23,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.50,87.49,13.12,63.10,59.00,1.93,14.90,65.28,14.33,77.39,2.54,10.20,43.92,-3.96,4.87,53.80,17.37,81.34,5.72,23.11,49.32,-0.31,11.58,59.60
$PJCIFN2,20/06/2026 13:13:00,231.14,228.96,229.96,0.13,0.44,0.05,0.36,0.24,0.02,0.06,0.28,0.06,0.32,0.01,0.04,0.18,-0.01,0.03,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,29.86,101.12,12.60,83.29,55.65,3.71,14.40,64.51,13.74,74.56,3.13,9.00,40.82,-1.61,6.64,56.22,18.49,84.12,6.58,31.31,50.17,0.88,12.70,60.30
$PJCIFN2,20/06/2026 13:14:00,230.75,228.83,229.77,0.12,0.39,0.06,0.29,0.25,0.01,0.10,0.31,0.06,0.32,0.01,0.06,0.20,-0.03,0.03,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,28.04,88.68,13.19,67.26,58.54,3.11,22.54,70.41,14.36,74.61,3.13,13.14,45.51,-6.90,6.65,48.02,18.56,82.51,6.80,25.31,50.55,0.78,13.11,60.44
$PJCIFN2,20/06/2026 13:15:00,230.63,228.96,229.86,0.09,0.42,0.04,0.28,0.23,0.02,0.09,0.29,0.06,0.32,0.00,0.04,0.18,-0.03,0.04,0.23,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.26,21.46,96.83,9.63,63.69,53.82,4.88,21.46,67.02,14.31,74.52,0.77,10.20,42.05,-6.92,8.99,52.12,17.25,81.41,5.70,23.62,49.39,0.08,12.43,59.37
$PJCIFN2,20/06/2026 13:16:00,230.37,228.83,229.80,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.28,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.64,86.96,10.77,63.14,56.12,3.11,16.66,65.03,9.59,77.43,-2.18,7.83,44.90,-2.20,8.97,53.68,16.85,81.21,5.19,23.11,49.27,-0.27,12.23,59.06
$PJCIFN2,20/06/2026 13:17:00,230.63,228.83,229.79,0.10,0.40,0.03,0.27,0.23,0.02,0.10,0.28,0.03,0.29,-0.00,0.04,0.19,-0.04,0.01,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.68,91.83,7.84,62.10,52.70,4.88,23.13,64.33,7.82,67.56,-1.00,10.18,42.66,-9.86,1.33,53.24,16.68,81.17,5.15,23.19,48.91,-0.58,11.68,59.28
$PJCIFN2,20/06/2026 13:18:00,230.75,228.83,229.95,0.09,0.43,0.05,0.35,0.23,0.05,0.10,0.29,0.04,0.32,-0.01,0.04,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,21.48,99.58,11.41,80.30,53.79,11.96,23.21,65.62,9.58,72.83,-1.59,10.20,46.23,-1.02,10.20,57.03,18.04,82.73,6.52,31.46,50.57,1.41,13.65,60.52
$PJCIFN2,20/06/2026 13:19:00,230.37,228.83,229.72,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.28,0.04,0.31,0.01,0.03,0.19,-0.03,0.01,0.22,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,19.65,91.04,13.69,64.28,53.29,2.52,20.23,63.26,9.60,70.94,1.95,7.80,43.16,-6.92,1.34,50.88,16.26,80.80,5.82,23.96,48.72,-0.59,11.71,58.68
$PJCIFN2,20/06/2026 13:20:00,230.75,228.70,229.83,0.11,0.38,0.04,0.28,0.25,0.02,0.07,0.28,0.03,0.30,0.01,0.05,0.20,-0.01,0.02,0.21,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,25.07,87.45,8.42,64.32,57.45,5.47,16.68,63.40,6.64,68.15,1.36,11.31,46.10,-3.38,5.48,48.02,16.69,81.19,5.40,23.38,49.63,-0.14,11.78,59.12
$PJCIFN2,20/06/2026 13:21:00,230.63,228.96,229.79,0.10,0.38,0.05,0.28,0.24,0.01,0.10,0.29,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.63,87.55,10.78,64.32,54.97,3.10,23.13,66.28,14.93,78.06,2.54,9.59,43.23,-9.27,10.18,56.81,18.53,82.11,6.80,24.94,50.39,0.72,13.28,60.62
$PJCIFN2,20/06/2026 13:22:00,230.50,228.70,229.81,0.09,0.42,0.04,0.27,0.23,0.02,0.06,0.30,0.04,0.30,0.01,0.04,0.16,-0.02,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.66,95.87,9.03,62.48,53.20,4.88,14.94,69.11,8.40,69.06,2.54,8.41,37.90,-5.15,9.03,54.45,16.61,80.31,5.15,22.61,48.61,-0.76,11.51,59.22
$PJCIFN2,20/06/2026 13:23:00,230.63,228.96,229.95,0.11,0.38,0.06,0.34,0.24,0.03,0.07,0.30,0.03,0.30,-0.02,0.03,0.19,-0.04,0.04,0.24,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.26,25.58,88.19,14.35,78.66,54.50,6.64,16.15,69.82,6.06,70.00,-5.14,7.83,44.43,-9.85,8.43,55.57,17.19,80.88,5.76,29.96,49.17,-0.07,11.96,59.47
$PJCIFN2,20/06/2026 13:24:00,230.37,228.70,229.73,0.10,0.40,0.06,0.30,0.26,0.04,0.07,0.29,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.99,91.19,13.77,69.69,59.03,9.02,16.06,66.21,11.34,75.66,3.13,10.18,42.57,-6.93,5.47,46.73,17.46,82.20,6.55,25.91,49.90,0.46,12.56,59.96
$PJCIFN2,20/06/2026 13:25:00,230.75,228.83,229.89,0.09,0.44,0.04,0.30,0.25,0.04,0.08,0.28,0.03,0.32,-0.01,0.04,0.17,-0.02,0.04,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.74,101.35,8.46,67.92,58.50,8.43,17.30,63.92,7.85,73.30,-2.77,9.61,38.62,-4.55,8.40,50.68,16.89,82.20,5.33,22.66,48.79,-0.29,11.87,59.11
$PJCIFN2,20/06/2026 13:26:00,231.01,228.70,229.84,0.12,0.39,0.05,0.30,0.24,0.03,0.09,0.29,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,28.66,89.47,11.96,68.47,54.35,6.05,19.60,65.62,14.94,77.10,2.54,10.19,43.28,-5.74,7.83,56.22,18.03,82.11,6.30,24.10,49.86,0.68,12.71,59.86
$PJCIFN2,20/06/2026 13:27:00,230.63,228.96,229.84,0.09,0.40,0.05,0.27,0.23,0.05,0.07,0.28,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.22,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.32,92.22,10.82,61.93,53.29,11.97,16.12,65.14,11.39,76.46,1.96,8.43,38.49,-2.78,9.60,50.91,17.52,82.00,6.03,23.72,49.38,0.42,12.50,59.51
$PJCIFN2,20/06/2026 13:28:00,231.14,229.08,229.94,0.12,0.42,0.06,0.38,0.27,0.03,0.06,0.30,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.25,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,27.49,96.35,13.17,86.14,62.04,7.84,14.94,69.04,14.33,73.47,-2.18,12.54,44.36,-6.91,4.29,56.84,17.27,81.34,5.33,30.56,49.37,-0.04,11.77,59.59
$PJCIFN2,20/06/2026 13:29:00,230.75,228.44,229.76,0.10,0.44,0.05,0.33,0.25,0.03,0.07,0.29,0.05,0.34,-0.00,0.04,0.16,-0.02,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.11,100.31,11.97,74.87,56.42,7.23,16.07,65.73,11.92,77.47,-0.41,8.99,36.15,-4.57,5.48,50.29,17.91,82.39,6.59,25.47,49.95,1.09,12.56,60.29
$PJCIFN2,20/06/2026 13:30:00,230.75,228.70,229.81,0.09,0.38,0.08,0.28,0.23,0.01,0.07,0.28,0.03,0.30,0.01,0.03,0.19,-0.03,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.48,87.70,19.10,63.17,53.82,2.52,15.47,63.26,6.64,68.78,1.95,7.79,44.36,-6.92,7.81,55.13,16.51,80.97,5.70,23.18,49.10,-0.34,11.77,59.44
$PJCIFN2,20/06/2026 13:31:00,231.27,228.83,229.83,0.11,0.38,0.04,0.28,0.23,0.02,0.08,0.29,0.06,0.32,0.01,0.02,0.20,-0.03,0.03,0.24,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,26.32,87.60,10.24,63.62,53.85,5.48,18.43,66.79,14.32,72.75,2.54,4.87,45.59,-7.51,7.83,55.60,17.54,81.12,5.83,23.26,49.15,-0.17,12.08,60.07
$PJCIFN2,20/06/2026 13:32:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.28,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.22,90.06,9.04,63.21,54.32,5.47,15.50,63.92,5.47,76.16,-0.41,11.34,45.02,-5.15,7.83,54.45,17.52,81.93,6.03,24.61,49.98,0.80,12.86,60.43
$PJCIFN2,20/06/2026 13:33:00,230.75,228.57,229.89,0.09,0.39,0.05,0.39,0.26,0.03,0.08,0.30,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,21.40,88.53,11.99,88.45,60.79,6.64,17.89,69.23,10.77,74.06,0.18,11.96,42.73,-5.76,9.00,55.63,17.02,81.04,5.74,30.02,48.99,-0.19,11.94,59.29
$PJCIFN2,20/06/2026 13:34:00,230.75,229.08,229.85,0.10,0.41,0.07,0.33,0.23,0.05,0.08,0.31,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.24,94.58,16.72,76.04,53.44,10.75,18.49,71.51,13.71,76.51,2.54,8.41,42.52,-5.15,10.18,52.06,18.37,82.53,7.14,26.92,50.12,0.85,13.49,60.62
$PJCIFN2,20/06/2026 13:35:00,230.88,228.70,229.81,0.12,0.39,0.05,0.29,0.26,0.02,0.08,0.28,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.87,88.88,11.99,66.71,60.24,4.88,17.26,63.95,11.93,76.34,-5.73,11.95,45.00,-5.15,7.24,55.04,17.22,81.71,5.63,24.82,49.39,-0.08,11.95,59.04
$PJCIFN2,20/06/2026 13:36:00,230.63,228.31,229.90,0.09,0.39,0.04,0.28,0.23,0.04,0.10,0.28,0.03,0.32,-0.02,0.03,0.19,-0.05,0.04,0.24,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.26,20.91,89.47,9.01,63.80,53.79,9.02,22.61,64.47,6.63,74.14,-3.96,7.24,43.28,-10.46,8.95,56.31,17.35,82.13,5.50,23.24,49.13,0.43,12.56,59.43
$PJCIFN2,20/06/2026 13:37:00,231.01,228.57,229.85,0.12,0.45,0.05,0.28,0.24,0.04,0.06,0.28,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.05,0.25,28.66,102.19,10.77,63.14,54.35,9.00,14.99,64.40,6.64,72.63,1.36,7.83,44.97,-2.21,9.01,37.96,18.02,84.61,6.50,23.91,50.30,1.18,12.61,57.46
$PJCIFN2,20/06/2026 13:38:00,230.50,228.70,229.84,0.09,0.40,0.04,0.36,0.26,0.03,0.07,0.28,0.03,0.33,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.87,92.86,8.44,83.10,60.34,7.82,16.11,63.88,6.64,75.79,0.18,12.57,42.69,-9.28,4.88,33.79,16.82,82.21,4.82,29.54,48.90,-0.75,11.28,51.19
$PJCIFN2,20/06/2026 13:39:00,230.75,228.57,229.83,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.29,0.05,0.32,0.01,0.05,0.19,-0.03,0.00,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.27,90.25,14.34,63.87,56.18,7.24,16.10,65.87,10.75,73.47,3.13,11.36,43.82,-7.52,0.75,52.68,17.92,82.64,5.96,24.57,49.61,0.19,12.24,59.87
$PJCIFN2,20/06/2026 13:40:00,230.75,228.83,229.80,0.09,0.39,0.07,0.30,0.27,0.03,0.06,0.31,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.84,90.40,16.72,69.10,61.35,7.24,14.91,72.06,11.36,78.52,2.54,10.17,45.00,-5.75,9.01,55.60,17.54,83.60,6.53,25.00,49.97,0.70,12.50,60.31
$PJCIFN2,20/06/2026 13:41:00,230.50,228.83,229.76,0.09,0.42,0.03,0.27,0.24,0.02,0.08,0.30,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,97.05,7.25,61.48,55.68,5.46,17.87,68.05,10.77,76.25,-3.96,9.01,45.46,-5.74,6.05,54.42,16.71,82.84,5.05,22.83,49.27,-0.77,11.47,59.45
$PJCIFN2,20/06/2026 13:42:00,231.01,228.70,229.86,0.12,0.41,0.04,0.28,0.24,0.05,0.09,0.31,0.05,0.35,-0.01,0.05,0.17,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,28.07,94.42,10.20,65.01,55.00,10.81,19.53,71.24,11.35,79.79,-3.36,11.95,39.16,-3.38,10.76,55.63,18.44,84.73,6.19,24.32,50.55,1.34,13.18,60.92
$PJCIFN2,20/06/2026 13:43:00,230.50,228.83,229.74,0.09,0.40,0.08,0.38,0.24,0.02,0.08,0.30,0.05,0.33,0.01,0.04,0.18,-0.02,-0.00,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.66,92.81,17.28,86.14,54.38,5.47,17.86,67.97,10.78,75.70,1.36,9.61,41.46,-5.15,-1.02,56.15,16.93,83.58,6.14,29.39,49.47,0.17,11.85,60.53
$PJCIFN2,20/06/2026 13:44:00,230.50,228.44,229.87,0.10,0.39,0.06,0.27,0.24,0.03,0.09,0.29,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,23.23,90.65,13.75,62.65,54.35,6.06,20.24,66.39,10.74,71.65,1.94,10.18,43.79,-2.79,5.47,53.27,17.28,83.80,6.02,24.23,49.24,0.18,12.16,59.99
$PJCIFN2,20/06/2026 13:45:00,230.88,228.70,229.81,0.12,0.40,0.05,0.29,0.25,0.03,0.08,0.29,0.06,0.35,0.01,0.05,0.20,-0.05,0.03,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,27.46,91.24,10.85,67.22,58.54,6.66,17.29,66.28,13.74,80.60,1.95,11.36,46.64,-10.45,7.83,52.06,18.53,85.05,6.40,25.26,50.55,0.41,12.67,60.80
$PJCIFN2,20/06/2026 13:46:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.29,0.04,0.31,-0.01,0.04,0.19,-0.04,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.72,92.81,10.21,63.69,55.56,3.69,18.48,66.83,10.19,72.16,-2.78,9.01,44.23,-8.09,7.22,54.42,16.52,83.21,4.79,22.13,49.00,-0.89,11.47,59.16
$PJCIFN2,20/06/2026 13:47:00,230.50,228.83,229.84,0.11,0.39,0.08,0.28,0.24,0.02,0.06,0.29,0.04,0.34,-0.01,0.04,0.16,-0.03,0.04,0.21,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,24.39,90.60,18.51,63.31,54.41,5.48,14.90,66.72,9.60,79.15,-1.59,9.00,36.74,-7.50,8.40,48.55,17.25,83.76,5.88,22.71,49.23,0.13,12.01,59.54
$PJCIFN2,20/06/2026 13:48:00,230.75,228.96,229.77,0.09,0.40,0.05,0.38,0.24,0.01,0.11,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,21.46,92.32,11.96,87.91,54.23,2.52,24.96,68.28,13.71,79.79,3.72,13.10,45.15,-3.37,3.69,54.48,17.95,85.04,6.55,31.29,49.94,0.63,12.56,60.13
$PJCIFN2,20/06/2026 13:49:00,230.63,228.96,229.90,0.09,0.44,0.04,0.29,0.24,0.02,0.10,0.29,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.25,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.30,101.07,9.62,65.64,54.81,3.71,23.75,65.58,14.34,72.12,3.12,11.36,44.97,-3.97,8.41,56.78,17.39,84.70,5.31,24.51,49.24,-0.38,12.54,59.90
$PJCIFN2,20/06/2026 13:50:00,230.63,228.83,229.83,0.10,0.41,0.04,0.28,0.28,0.01,0.09,0.29,0.07,0.32,0.01,0.02,0.18,-0.02,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,23.85,94.63,9.03,63.87,63.70,2.52,20.21,65.65,15.51,73.34,1.36,4.29,40.37,-5.14,4.90,55.69,18.20,84.78,6.11,24.45,50.11,0.29,12.50,60.39
$PJCIFN2,20/06/2026 13:51:00,230.63,228.83,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.29,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.23,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.87,93.02,11.39,63.17,54.94,4.30,22.61,66.65,13.12,69.57,1.36,9.61,43.77,-3.38,3.70,51.97,17.34,83.32,5.71,23.20,49.30,-0.31,11.88,59.42
$PJCIFN2,20/06/2026 13:52:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.05,0.09,0.28,0.03,0.35,0.00,0.01,0.20,-0.02,0.03,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,21.49,90.40,10.21,64.42,54.59,11.99,20.14,63.19,7.83,79.61,0.77,3.11,45.00,-3.98,7.83,54.57,17.84,84.15,5.94,23.13,49.70,0.50,12.42,59.57
$PJCIFN2,20/06/2026 13:53:00,230.63,228.96,229.75,0.10,0.40,0.08,0.38,0.24,0.04,0.08,0.31,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,22.69,92.58,19.02,86.68,55.06,9.59,17.22,70.13,10.18,74.86,0.77,12.56,43.82,-5.15,8.42,49.79,18.08,84.45,6.88,30.71,50.47,0.46,12.86,60.89
$PJCIFN2,20/06/2026 13:54:00,230.50,229.08,229.85,0.09,0.39,0.05,0.27,0.25,0.02,0.07,0.28,0.05,0.31,0.00,0.04,0.17,-0.01,-0.00,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.26,90.45,11.98,62.51,56.83,4.89,15.52,65.10,12.57,71.57,0.77,9.02,38.99,-3.38,-1.02,51.02,16.79,82.89,5.51,23.29,48.79,-0.36,11.33,59.05
$PJCIFN2,20/06/2026 13:55:00,230.88,228.31,229.84,0.13,0.40,0.05,0.28,0.24,0.04,0.09,0.28,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,29.24,91.14,11.98,64.94,56.15,9.62,19.59,63.51,6.04,78.02,1.36,9.58,46.80,-6.92,10.18,53.83,18.42,83.97,6.73,25.67,50.25,1.01,13.14,60.17
$PJCIFN2,20/06/2026 13:56:00,230.50,228.83,229.83,0.10,0.39,0.08,0.29,0.27,0.01,0.10,0.30,0.07,0.32,0.01,0.03,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.56,90.55,18.50,66.56,62.08,3.12,22.56,67.94,15.52,74.61,1.36,7.85,45.54,-2.20,6.64,56.71,18.13,83.38,6.33,24.32,50.21,0.93,13.08,60.61
$PJCIFN2,20/06/2026 13:57:00,230.63,228.96,229.85,0.09,0.38,0.06,0.28,0.25,0.04,0.08,0.29,0.06,0.31,-0.02,0.03,0.17,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.73,87.99,14.93,63.14,58.57,9.01,17.87,66.87,13.75,70.47,-3.95,7.24,39.10,-5.14,6.65,55.07,16.93,82.00,5.29,22.88,49.12,-0.37,11.95,59.65
$PJCIFN2,20/06/2026 13:58:00,231.53,228.70,229.83,0.12,0.39,0.07,0.38,0.24,0.03,0.07,0.29,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,28.72,89.97,16.11,86.14,55.65,6.64,16.09,66.76,12.56,77.60,1.95,11.96,46.64,-3.97,1.34,55.63,18.11,82.86,6.82,30.44,50.13,0.89,12.61,60.80
$PJCIFN2,20/06/2026 13:59:00,230.37,228.96,229.85,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.29,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,88.83,10.81,65.57,54.85,6.66,16.10,65.62,10.20,74.86,1.36,8.99,43.77,-2.79,9.02,53.89,16.94,82.05,5.74,23.13,49.04,-0.07,12.00,59.47
$PJCIFN2,20/06/2026 14:00:00,230.88,228.83,229.85,0.11,0.40,0.07,0.28,0.25,0.04,0.08,0.31,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.25,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,26.26,91.19,16.69,63.35,58.54,9.00,17.78,70.37,13.74,77.47,1.95,6.06,41.41,-2.20,7.83,56.78,17.30,81.97,5.68,23.66,49.27,-0.05,12.06,60.44
$PJCIFN2,20/06/2026 14:01:00,230.75,228.18,229.82,0.10,0.44,0.07,0.29,0.26,0.04,0.08,0.28,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.18,101.60,15.56,66.67,60.34,9.01,17.84,64.84,8.39,78.24,2.54,12.54,43.87,-2.79,9.01,52.77,18.11,84.05,6.70,27.22,50.38,1.07,13.08,60.74
$PJCIFN2,20/06/2026 14:02:00,231.78,228.83,229.94,0.13,0.39,0.06,0.30,0.26,0.03,0.08,0.29,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,29.95,89.96,13.75,69.06,60.24,7.21,17.85,66.21,13.70,77.65,1.36,8.42,46.05,-8.70,2.52,56.19,17.33,81.76,5.40,24.15,49.49,-0.45,11.80,59.51
$PJCIFN2,20/06/2026 14:03:00,230.75,229.08,229.89,0.10,0.39,0.05,0.39,0.26,0.03,0.10,0.28,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.26,88.78,12.61,89.58,59.55,6.06,23.22,64.47,12.57,73.34,-2.18,11.97,45.44,-8.11,10.16,49.06,17.98,81.76,5.94,29.76,49.92,0.36,12.88,59.65
$PJCIFN2,20/06/2026 14:04:00,230.75,229.08,229.84,0.10,0.42,0.05,0.28,0.24,0.06,0.10,0.29,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.59,96.88,11.38,64.98,54.88,13.13,22.61,66.32,8.42,77.56,1.36,11.92,40.35,-2.79,8.42,48.02,18.10,82.75,6.66,25.00,50.15,1.14,13.13,60.18
$PJCIFN2,20/06/2026 14:05:00,230.50,228.06,229.74,0.13,0.39,0.04,0.27,0.27,0.03,0.09,0.29,0.01,0.32,0.01,0.04,0.19,-0.02,0.01,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,29.16,90.01,9.02,62.62,61.45,6.06,20.21,65.69,2.52,74.06,2.53,9.61,43.75,-5.74,3.10,55.66,17.61,81.97,6.39,24.39,49.96,0.43,12.51,60.66
$PJCIFN2,20/06/2026 14:06:00,231.40,228.96,229.94,0.12,0.38,0.06,0.28,0.25,0.01,0.09,0.29,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.93,87.65,14.38,63.83,58.54,3.12,20.83,65.54,9.60,76.16,2.53,10.19,44.92,-5.14,7.22,52.12,16.96,80.83,5.53,22.33,49.01,-0.72,11.69,59.12
$PJCIFN2,20/06/2026 14:07:00,230.63,228.96,229.82,0.13,0.39,0.06,0.28,0.26,0.01,0.08,0.28,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,29.78,90.55,14.35,63.07,60.86,3.11,19.07,64.47,13.75,75.24,-2.18,8.43,44.95,-2.79,1.93,54.57,17.93,81.86,6.42,23.98,50.22,0.74,12.49,60.21
$PJCIFN2,20/06/2026 14:08:00,230.75,228.06,229.80,0.10,0.41,0.08,0.37,0.24,0.04,0.06,0.30,0.03,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.21,22.11,93.50,17.31,84.33,54.97,9.61,14.90,68.52,7.21,74.61,0.76,10.77,44.36,-5.14,7.84,33.29,17.12,81.31,6.55,29.68,49.25,0.41,12.56,49.36
$PJCIFN2,20/06/2026 14:09:00,231.53,228.44,229.93,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.29,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.26,28.72,87.55,9.64,66.74,55.53,7.25,17.88,65.69,11.33,73.93,2.54,7.85,44.36,-2.20,8.44,56.87,17.20,81.25,5.60,23.81,49.27,0.18,11.95,59.93
$PJCIFN2,20/06/2026 14:10:00,231.01,228.83,229.91,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.29,0.06,0.34,-0.02,0.02,0.16,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,26.27,90.50,9.05,64.39,55.46,8.99,16.09,67.46,14.33,77.65,-5.74,3.70,37.88,-2.79,8.41,53.24,18.58,82.38,6.51,24.92,50.37,1.16,12.97,60.80
$PJCIFN2,20/06/2026 14:11:00,230.50,228.83,229.84,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.30,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.02,88.39,11.98,64.50,54.85,6.06,17.86,68.75,14.93,76.97,1.95,10.18,46.15,-3.98,10.15,57.36,18.29,82.19,6.68,23.96,50.09,0.83,13.09,60.69
$PJCIFN2,20/06/2026 14:12:00,231.27,228.57,229.83,0.12,0.40,0.03,0.28,0.24,0.01,0.08,0.27,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.91,92.27,7.87,63.14,55.43,3.11,17.17,62.60,11.37,75.62,-1.59,9.61,43.18,-6.90,9.59,47.88,16.77,81.17,5.21,22.48,48.69,-0.40,11.90,59.06
$PJCIFN2,20/06/2026 14:13:00,230.50,228.44,229.77,0.09,0.44,0.08,0.37,0.25,0.02,0.08,0.29,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.25,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.48,100.08,19.07,84.28,58.41,5.47,17.29,66.87,9.57,76.93,0.77,10.77,43.77,-9.86,10.18,56.74,17.16,83.21,5.78,30.58,49.67,0.07,12.66,60.91
$PJCIFN2,20/06/2026 14:14:00,231.01,228.70,229.82,0.11,0.39,0.06,0.29,0.28,0.05,0.09,0.28,0.05,0.34,-0.01,0.05,0.17,-0.03,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.51,89.91,14.37,67.26,64.40,10.75,21.35,65.03,12.52,77.60,-3.35,12.58,38.55,-6.33,5.48,49.76,18.43,82.79,6.74,25.00,50.68,1.13,13.36,60.84
$PJCIFN2,20/06/2026 14:15:00,231.01,228.83,229.87,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.28,0.04,0.30,0.01,0.04,0.19,-0.04,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.63,90.45,16.13,63.21,54.32,6.05,19.63,64.06,9.60,69.37,1.95,9.04,42.57,-8.08,8.44,53.89,16.56,80.82,5.25,23.34,48.65,-0.84,11.84,58.96
$PJCIFN2,20/06/2026 14:16:00,231.01,228.70,229.89,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.30,0.07,0.31,0.01,0.03,0.18,-0.03,0.03,0.21,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.91,88.73,17.33,63.17,54.97,2.52,17.86,69.74,15.50,70.94,3.12,7.81,41.53,-7.52,7.23,48.47,18.18,82.03,6.51,23.59,49.72,0.31,12.77,59.69
$PJCIFN2,20/06/2026 14:17:00,230.37,227.80,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.30,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,89.12,15.48,63.76,55.37,2.52,17.26,67.97,10.71,73.34,1.95,11.36,46.15,-3.37,8.43,54.95,17.84,81.89,6.68,24.20,50.42,0.58,13.00,60.70
$PJCIFN2,20/06/2026 14:18:00,230.88,228.70,229.85,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.28,0.06,0.33,-0.00,0.06,0.19,-0.03,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,22.70,92.71,11.39,82.07,55.62,4.29,16.16,65.03,13.69,76.71,-0.41,13.15,43.84,-7.51,4.29,53.80,17.56,81.96,6.07,29.46,49.80,0.10,12.32,59.74
$PJCIFN2,20/06/2026 14:19:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.29,0.05,0.32,-0.00,0.03,0.18,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,88.63,10.21,66.16,52.67,3.11,17.88,66.35,11.39,74.02,-1.00,6.66,40.85,-3.38,10.16,54.33,16.80,81.08,5.13,23.97,48.90,-0.27,12.10,59.33
$PJCIFN2,20/06/2026 14:20:00,230.37,228.83,229.84,0.11,0.40,0.07,0.28,0.25,0.02,0.07,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.01,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,25.02,90.84,16.12,64.39,56.80,5.47,15.52,66.79,15.52,76.93,3.13,11.99,46.13,-1.61,1.93,55.69,18.30,82.17,6.52,25.21,50.39,0.70,12.62,60.67
$PJCIFN2,20/06/2026 14:21:00,230.50,228.06,229.81,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.30,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.01,89.86,10.82,63.83,56.70,4.30,16.66,69.78,6.62,76.34,-5.12,7.81,43.18,-3.38,9.56,54.45,17.43,81.93,5.93,24.38,49.74,0.54,12.81,60.52
$PJCIFN2,20/06/2026 14:22:00,230.75,228.96,229.78,0.11,0.40,0.04,0.32,0.23,0.02,0.07,0.29,0.03,0.32,-0.04,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,25.07,90.84,10.23,74.45,53.85,5.47,16.69,65.47,7.84,73.85,-9.84,9.58,45.44,-3.97,9.58,54.07,16.82,81.08,4.79,24.55,49.08,-0.72,11.42,59.14
$PJCIFN2,20/06/2026 14:23:00,230.88,228.44,229.86,0.12,0.38,0.07,0.38,0.23,0.05,0.08,0.30,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.21,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,28.05,87.99,16.14,87.47,53.79,11.93,17.88,68.52,14.92,73.97,1.95,13.73,42.45,-1.61,10.80,49.28,18.31,82.29,7.01,32.91,50.18,1.42,13.51,60.52
$PJCIFN2,20/06/2026 14:24:00,230.50,228.96,229.89,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.28,0.05,0.33,-0.01,0.02,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,90.01,8.44,78.99,53.64,3.12,16.72,63.40,12.57,76.97,-2.18,4.29,46.13,-8.69,9.01,55.07,16.94,81.38,5.26,24.36,48.89,-0.56,12.08,59.35
$PJCIFN2,20/06/2026 14:25:00,230.63,228.31,229.75,0.12,0.44,0.05,0.28,0.24,0.03,0.08,0.29,0.05,0.33,0.01,0.02,0.18,-0.01,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,26.84,101.66,10.80,64.65,56.12,6.06,17.83,65.73,10.79,76.21,2.54,5.46,42.02,-2.79,7.83,54.42,17.46,84.05,6.20,24.33,49.58,0.57,12.49,60.19
$PJCIFN2,20/06/2026 14:26:00,231.27,228.31,229.92,0.13,0.39,0.05,0.28,0.24,0.03,0.10,0.28,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,30.47,88.93,10.82,63.73,56.15,6.08,22.00,65.03,10.15,76.21,-3.36,11.97,46.13,-2.79,9.61,52.26,18.37,82.66,6.28,25.11,50.35,0.99,13.39,60.22
$PJCIFN2,20/06/2026 14:27:00,230.63,228.57,229.76,0.09,0.38,0.07,0.27,0.24,0.02,0.08,0.31,0.05,0.32,0.00,0.03,0.19,-0.05,0.02,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.51,88.29,15.54,61.44,54.32,3.69,17.26,70.49,11.35,74.31,0.77,7.23,44.33,-10.47,4.88,52.62,16.57,81.13,5.18,23.10,48.47,-0.82,11.55,58.76
$PJCIFN2,20/06/2026 14:28:00,230.88,228.57,229.82,0.10,0.41,0.07,0.36,0.23,0.02,0.08,0.30,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.23,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.27,22.65,93.40,15.48,82.11,52.61,5.47,17.31,69.70,8.99,77.65,2.54,11.39,40.91,-3.97,8.43,53.92,17.41,82.72,6.15,31.70,49.20,0.39,12.53,60.94
$PJCIFN2,20/06/2026 14:29:00,230.63,228.70,229.88,0.10,0.40,0.05,0.34,0.24,0.04,0.09,0.32,0.06,0.30,-0.03,0.05,0.20,-0.04,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.66,92.17,12.00,77.09,55.53,8.99,20.88,73.28,14.92,69.92,-6.91,11.95,44.90,-9.86,4.29,56.19,17.84,82.76,5.93,24.89,49.75,0.35,12.79,61.21
$PJCIFN2,20/06/2026 14:30:00,230.75,228.70,229.73,0.09,0.38,0.04,0.27,0.25,0.01,0.08,0.31,0.05,0.32,0.01,0.05,0.19,-0.01,0.00,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.74,87.89,9.03,62.51,56.86,2.52,19.07,72.22,11.97,74.10,2.54,10.75,42.64,-3.38,0.16,49.09,16.92,82.10,5.55,22.84,49.09,-0.32,11.58,59.72
$PJCIFN2,20/06/2026 14:31:00,231.01,229.21,229.86,0.11,0.42,0.07,0.28,0.25,0.02,0.08,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.10,97.05,16.16,64.39,56.80,4.88,18.47,65.62,14.33,78.11,3.72,11.97,44.87,-4.56,4.87,50.29,18.45,84.11,6.73,24.65,50.84,1.14,13.05,60.31
$PJCIFN2,20/06/2026 14:32:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.32,0.05,0.30,-0.00,0.04,0.19,-0.02,0.01,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.31,89.42,8.44,64.28,54.50,3.70,16.11,73.32,11.96,69.84,-1.00,8.42,43.84,-3.96,2.52,54.42,16.86,83.08,5.28,22.67,49.01,-0.38,11.82,59.17
$PJCIFN2,20/06/2026 14:33:00,230.88,228.31,229.84,0.10,0.40,0.04,0.37,0.23,0.03,0.08,0.28,0.02,0.34,-0.02,0.06,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,23.90,91.14,8.43,85.55,53.08,6.06,19.05,63.95,4.29,78.75,-5.72,13.72,45.51,-3.38,7.82,54.98,16.94,83.80,5.11,31.98,49.25,-0.11,11.92,59.95
$PJCIFN2,20/06/2026 14:34:00,230.63,229.08,229.89,0.10,0.40,0.09,0.30,0.24,0.02,0.09,0.31,0.06,0.35,-0.01,0.05,0.18,-0.02,0.04,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.97,92.06,19.72,68.99,54.38,4.88,20.18,71.04,13.78,80.29,-3.37,12.56,40.85,-5.74,8.44,50.29,18.20,85.30,6.57,25.35,50.62,0.87,12.99,60.39
$PJCIFN2,20/06/2026 14:35:00,230.75,228.96,229.81,0.12,0.42,0.04,0.28,0.24,0.01,0.07,0.28,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,28.63,97.15,9.59,63.66,54.78,3.11,15.47,64.51,10.18,78.87,-3.35,4.87,42.59,-3.97,3.11,55.01,16.97,84.13,5.59,24.58,49.18,-0.31,11.69,59.39
$PJCIFN2,20/06/2026 14:36:00,230.88,228.96,229.83,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.30,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,23.90,91.58,9.03,64.87,54.35,9.01,19.02,69.86,14.93,76.55,-1.59,5.47,44.21,-5.15,9.61,56.58,18.01,84.50,6.22,24.44,50.10,0.71,13.08,60.69
$PJCIFN2,20/06/2026 14:37:00,230.63,228.83,229.79,0.11,0.45,0.08,0.28,0.25,0.03,0.09,0.28,0.06,0.34,-0.00,0.02,0.17,-0.05,0.01,0.23,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.26,24.96,102.84,17.89,63.07,58.50,6.05,20.21,65.17,13.15,78.87,-1.00,3.70,39.12,-11.05,2.52,53.36,17.33,85.67,6.00,23.35,49.20,-0.07,12.25,59.81
$PJCIFN2,20/06/2026 14:38:00,230.63,228.96,229.87,0.08,0.40,0.06,0.38,0.24,0.02,0.09,0.31,0.06,0.34,0.02,0.05,0.20,-0.02,0.01,0.24,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.26,19.08,93.12,13.76,87.22,55.06,4.29,21.39,70.72,13.15,79.29,3.71,11.95,46.74,-4.56,2.52,55.01,16.64,84.06,5.61,31.76,49.43,-0.61,11.35,59.53
$PJCIFN2,20/06/2026 14:39:00,231.14,228.57,229.78,0.13,0.40,0.07,0.29,0.27,0.02,0.07,0.30,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,30.46,90.73,15.53,67.26,61.45,4.88,15.53,69.51,10.75,75.16,2.54,12.55,44.95,-2.78,8.42,35.52,18.39,84.68,6.96,24.86,50.72,0.98,13.07,50.95
$PJCIFN2,20/06/2026 14:40:00,231.27,228.83,229.87,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.29,0.06,0.35,-0.01,0.04,0.19,-0.08,0.02,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,21.57,91.42,9.04,63.24,55.56,7.22,16.61,66.17,13.70,79.65,-2.77,9.61,42.59,-17.51,3.70,54.42,17.04,84.13,5.25,23.19,49.21,-0.72,11.74,59.25
$PJCIFN2,20/06/2026 14:41:00,231.27,228.96,229.89,0.12,0.40,0.04,0.27,0.25,0.02,0.07,0.29,0.05,0.33,0.00,0.02,0.19,-0.04,0.00,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,28.69,91.04,8.45,62.55,58.01,3.71,16.09,65.58,11.97,75.58,0.18,5.47,43.79,-9.26,0.16,49.68,17.23,83.15,5.05,22.32,49.13,-0.72,11.84,59.71
$PJCIFN2,20/06/2026 14:42:00,230.50,229.21,229.89,0.10,0.41,0.04,0.28,0.26,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.64,95.17,9.61,63.76,59.00,3.11,16.10,71.71,14.92,79.83,-2.77,11.36,46.18,-5.15,8.41,53.92,18.06,85.43,6.24,24.23,50.42,0.52,12.48,60.69
$PJCIFN2,20/06/2026 14:43:00,230.37,228.57,229.80,0.12,0.40,0.06,0.34,0.26,0.02,0.09,0.29,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.26,26.76,91.04,13.17,77.94,59.03,4.29,20.27,65.80,13.68,76.29,2.53,12.54,45.02,-5.15,9.01,54.42,18.13,84.34,5.89,31.78,49.99,-0.08,12.61,60.75
$PJCIFN2,20/06/2026 14:44:00,230.75,228.83,229.86,0.09,0.42,0.04,0.29,0.25,0.02,0.07,0.28,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.24,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,21.42,96.88,10.20,66.04,58.54,3.71,15.50,64.51,11.36,77.26,-4.56,9.02,43.79,-9.87,7.84,56.31,17.21,84.34,5.86,24.33,49.57,-0.06,12.28,59.62
$PJCIFN2,20/06/2026 14:45:00,230.75,228.70,229.75,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.28,0.05,0.32,-0.00,0.04,0.17,-0.02,0.03,0.23,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.26,23.19,93.45,12.57,64.39,54.91,4.29,16.10,65.17,10.78,74.61,-0.41,8.41,39.64,-4.56,7.24,53.33,17.44,83.92,5.77,23.89,49.26,0.25,12.12,59.90
$PJCIFN2,20/06/2026 14:46:00,230.50,228.70,229.76,0.10,0.40,0.03,0.27,0.25,0.03,0.08,0.29,0.04,0.31,-0.01,0.04,0.20,-0.02,0.02,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.81,92.22,7.84,61.93,57.29,7.25,17.91,65.62,8.41,70.86,-3.37,9.60,45.51,-4.56,5.47,54.57,16.55,82.77,4.99,22.66,49.16,-0.28,11.32,59.40
$PJCIFN2,20/06/2026 14:47:00,230.63,228.96,229.84,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.28,0.07,0.34,0.00,0.02,0.19,-0.02,0.03,0.23,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.26,23.74,90.11,11.99,65.53,56.15,5.48,15.53,63.88,15.53,78.65,0.77,4.29,43.67,-5.74,7.25,53.27,18.50,84.28,7.05,24.07,50.81,1.31,13.00,60.03
$PJCIFN2,20/06/2026 14:48:00,230.50,228.70,229.79,0.10,0.39,0.04,0.33,0.24,0.03,0.09,0.29,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,23.23,89.76,9.03,76.68,54.38,6.06,20.27,66.35,13.13,76.25,0.77,11.95,38.46,-5.15,7.83,54.39,16.45,82.21,5.11,30.63,48.50,-0.23,11.67,58.87
$PJCIFN2,20/06/2026 14:49:00,230.88,228.83,229.84,0.11,0.45,0.05,0.28,0.26,0.01,0.07,0.30,0.05,0.32,0.00,0.04,0.19,-0.03,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,24.45,103.01,10.79,64.32,59.26,2.51,15.49,68.64,10.80,74.23,0.77,10.21,42.64,-6.35,5.47,54.21,17.30,84.45,6.08,24.50,49.64,0.21,12.39,60.01
$PJCIFN2,20/06/2026 14:50:00,230.75,228.70,229.76,0.10,0.41,0.05,0.31,0.23,0.02,0.09,0.29,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,23.89,93.99,11.99,71.97,53.67,3.70,20.30,65.51,13.11,75.07,1.95,9.59,43.18,-5.75,9.58,51.94,17.32,82.62,5.80,24.58,49.88,-0.19,12.50,60.30
$PJCIFN2,20/06/2026 14:51:00,230.75,228.44,229.84,0.10,0.38,0.05,0.28,0.23,0.01,0.09,0.28,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.81,88.19,10.80,63.17,53.20,3.11,20.85,64.92,9.57,77.01,-0.41,9.01,43.77,-4.55,6.06,50.35,16.81,81.64,4.94,22.69,48.88,-0.88,11.36,58.94
$PJCIFN2,20/06/2026 14:52:00,231.14,228.06,229.92,0.11,0.39,0.06,0.27,0.26,0.02,0.10,0.28,0.03,0.33,-0.01,0.02,0.20,-0.04,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,24.51,89.79,13.77,62.51,60.76,4.87,23.21,64.44,6.04,75.03,-1.59,3.70,46.87,-9.89,9.02,56.81,18.36,83.13,6.89,23.99,50.90,0.82,13.41,60.61
$PJCIFN2,20/06/2026 14:53:00,230.63,228.06,229.87,0.12,0.39,0.07,0.37,0.24,0.03,0.09,0.29,0.04,0.30,-0.00,0.05,0.18,-0.04,0.02,0.23,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.26,28.60,90.45,16.12,84.02,54.32,7.23,20.19,65.14,10.14,69.77,-1.00,11.96,40.10,-9.87,4.88,53.80,17.28,81.62,5.63,31.89,49.41,0.24,12.47,59.48
$PJCIFN2,20/06/2026 14:54:00,231.65,228.83,229.88,0.12,0.38,0.05,0.28,0.23,0.01,0.10,0.28,0.04,0.32,0.01,0.03,0.19,-0.03,0.01,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,27.50,86.42,10.82,63.80,53.29,2.52,23.18,63.85,9.01,73.85,1.36,6.66,43.30,-7.50,3.11,53.27,17.01,81.09,5.35,24.21,49.19,-0.74,11.78,59.36
$PJCIFN2,20/06/2026 14:55:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.28,0.06,0.34,0.01,0.03,0.18,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.66,89.52,10.23,65.49,55.06,6.65,19.62,64.40,13.71,77.43,1.36,6.65,40.85,-2.78,4.88,52.68,18.43,82.38,6.66,26.03,50.49,0.89,13.16,60.52
$PJCIFN2,20/06/2026 14:56:00,231.40,228.83,229.88,0.11,0.40,0.05,0.28,0.23,0.02,0.09,0.29,0.06,0.32,0.00,0.04,0.18,-0.01,0.03,0.24,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.26,25.74,91.68,11.38,63.14,53.79,3.70,20.26,66.09,14.93,74.06,0.18,10.20,40.28,-2.79,6.06,55.60,17.73,81.83,5.60,23.10,49.47,0.17,12.31,59.61
$PJCIFN2,20/06/2026 14:57:00,230.50,228.96,229.84,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.28,0.05,0.33,-0.02,0.01,0.18,-0.02,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,92.17,11.96,65.19,55.00,2.51,20.24,63.88,12.58,76.84,-4.56,1.93,41.39,-3.98,7.82,53.80,16.98,81.51,5.06,23.02,48.59,-0.24,11.84,59.77
$PJCIFN2,20/06/2026 14:58:00,231.27,228.96,229.93,0.12,0.38,0.05,0.36,0.26,0.02,0.08,0.28,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.23,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.26,26.91,88.29,10.79,83.15,60.86,4.28,17.87,65.21,11.39,77.14,2.54,9.03,40.89,-6.33,8.43,53.83,17.34,81.16,5.86,31.61,49.23,-0.03,12.05,60.12
$PJCIFN2,20/06/2026 14:59:00,230.50,228.70,229.79,0.11,0.38,0.06,0.29,0.24,0.04,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,25.00,88.04,14.35,65.38,55.99,9.60,17.86,66.32,14.28,77.26,1.36,10.78,44.92,-3.97,5.47,56.81,18.32,82.34,6.76,25.21,50.56,1.14,13.00,61.05
$PJCIFN2,20/06/2026 15:00:00,230.37,228.96,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.31,0.01,0.02,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.77,87.55,10.21,64.42,52.61,2.52,15.54,63.70,14.32,71.10,3.13,5.47,45.59,-2.79,7.25,55.44,17.10,80.72,5.45,23.90,49.00,-0.31,11.63,59.16
$PJCIFN2,20/06/2026 15:01:00,231.27,229.08,229.93,0.11,0.43,0.07,0.30,0.25,0.01,0.07,0.29,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.21,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,25.13,99.85,16.74,69.06,56.90,3.11,16.14,65.76,14.34,74.94,1.36,11.36,42.73,-3.99,6.65,49.14,17.80,82.83,5.90,26.38,49.72,-0.05,12.04,59.50
$PJCIFN2,20/06/2026 15:02:00,230.63,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.28,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.09,89.27,13.75,65.53,54.44,3.70,21.35,64.44,11.98,77.89,3.14,7.24,46.13,-7.50,3.69,57.36,17.75,82.04,6.57,25.22,50.58,0.44,12.40,60.67
$PJCIFN2,20/06/2026 15:03:00,231.14,228.83,229.94,0.12,0.39,0.03,0.37,0.24,0.01,0.07,0.29,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.25,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,28.68,89.47,7.87,84.96,54.50,1.93,15.53,66.21,14.29,76.38,2.54,11.97,38.49,-3.97,1.92,56.84,17.04,81.14,5.31,31.08,49.42,-0.25,11.51,59.63
$PJCIFN2,20/06/2026 15:04:00,230.88,228.44,229.79,0.10,0.39,0.06,0.27,0.25,0.04,0.06,0.28,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.24,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.26,22.12,89.76,13.17,61.75,57.39,8.43,14.93,63.88,12.56,73.81,-5.73,11.96,46.08,-3.97,4.88,56.22,17.14,81.42,5.75,23.63,49.60,0.08,11.90,59.34
$PJCIFN2,20/06/2026 15:05:00,231.27,228.57,229.88,0.12,0.39,0.05,0.28,0.26,0.02,0.06,0.28,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,28.69,90.45,11.94,63.21,59.09,5.47,14.96,63.33,15.52,76.88,1.95,11.96,44.31,-4.56,10.16,52.15,18.04,82.21,6.23,24.63,50.30,0.51,12.69,59.80
$PJCIFN2,20/06/2026 15:06:00,231.27,229.08,229.92,0.11,0.38,0.04,0.30,0.23,0.01,0.09,0.29,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.23,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,25.13,88.09,9.62,69.77,53.85,1.93,19.59,65.54,14.35,77.26,2.54,10.77,45.56,-10.49,9.02,52.71,17.25,81.42,5.34,23.13,49.06,-0.74,11.83,59.69
$PJCIFN2,20/06/2026 15:07:00,230.88,228.96,229.79,0.11,0.38,0.07,0.28,0.24,0.05,0.09,0.30,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,24.44,87.84,16.11,64.32,56.21,11.95,20.23,69.04,9.01,74.90,0.18,11.36,46.72,-2.20,5.48,51.92,18.03,82.09,6.45,23.52,50.32,1.00,12.63,60.63
$PJCIFN2,20/06/2026 15:08:00,230.88,228.70,229.92,0.10,0.38,0.04,0.35,0.24,0.01,0.08,0.30,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,23.31,88.04,9.02,80.80,54.47,3.11,17.88,68.09,11.93,76.34,1.94,11.37,44.95,-2.79,7.24,56.22,17.59,81.70,5.93,31.80,49.63,0.02,12.39,59.94
$PJCIFN2,20/06/2026 15:09:00,230.37,228.83,229.69,0.09,0.38,0.05,0.30,0.23,0.01,0.07,0.28,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.23,20.24,88.09,11.98,68.08,52.43,2.52,15.51,63.85,10.18,74.44,-2.18,11.33,45.54,-5.16,6.03,36.82,16.76,81.45,5.74,24.25,49.28,0.04,12.03,53.34
$PJCIFN2,20/06/2026 15:10:00,230.63,228.83,229.85,0.10,0.39,0.04,0.30,0.23,0.01,0.10,0.31,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.25,22.10,89.37,9.63,69.73,53.29,3.10,23.18,71.51,13.15,77.56,0.77,11.36,42.07,-2.20,6.64,36.72,17.63,81.71,5.89,24.95,49.41,0.61,12.39,57.38
$PJCIFN2,20/06/2026 15:11:00,230.88,229.08,229.91,0.11,0.38,0.05,0.27,0.27,0.04,0.07,0.28,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,24.49,87.50,11.98,62.00,61.45,9.59,16.72,64.55,13.74,76.29,-2.19,9.00,45.00,-2.79,1.34,56.87,17.21,80.88,4.95,22.44,49.00,-0.37,11.20,59.43
$PJCIFN2,20/06/2026 15:12:00,231.14,228.57,229.76,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.28,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,26.30,87.65,11.40,64.17,55.59,8.43,16.10,64.37,14.28,76.38,0.18,11.97,45.54,-7.52,4.86,55.47,17.97,82.25,6.22,23.84,50.30,0.82,12.76,60.32
$PJCIFN2,20/06/2026 15:13:00,230.75,228.83,229.84,0.09,0.45,0.06,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.83,102.48,14.92,85.65,53.20,2.52,14.90,63.92,13.11,77.01,3.12,12.53,45.54,-1.61,6.65,55.53,17.28,83.38,6.13,32.32,49.46,0.23,12.34,59.27
$PJCIFN2,20/06/2026 15:14:00,230.88,228.70,229.98,0.10,0.38,0.07,0.28,0.23,0.01,0.08,0.29,0.05,0.34,-0.01,0.05,0.17,-0.01,0.01,0.24,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,22.72,87.60,16.13,64.39,52.79,3.11,17.30,67.31,12.59,77.56,-1.59,11.39,39.71,-3.39,1.93,55.19,17.09,81.40,6.03,24.25,49.02,-0.15,12.12,59.32
$PJCIFN2,20/06/2026 15:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.02,0.09,0.28,0.05,0.34,0.01,0.01,0.20,-0.03,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.46,89.42,9.03,70.95,54.32,4.29,20.83,64.51,11.98,78.06,3.12,2.52,46.15,-6.92,9.57,57.43,17.59,82.92,6.42,24.27,50.10,0.58,12.60,60.54
$PJCIFN2,20/06/2026 15:16:00,230.88,228.96,229.95,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.32,-0.00,0.03,0.19,-0.04,0.04,0.22,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,21.43,88.24,10.24,66.23,53.38,3.11,16.08,66.17,13.18,73.47,-0.41,6.06,44.36,-8.70,8.43,50.83,17.28,81.67,5.85,23.25,49.43,-0.09,11.98,59.71
$PJCIFN2,20/06/2026 15:17:00,230.75,229.08,229.86,0.09,0.38,0.06,0.27,0.23,0.02,0.06,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.42,88.14,14.35,61.44,53.20,3.70,14.94,65.65,10.80,77.52,2.54,10.77,44.23,-3.38,1.34,53.89,17.14,81.62,5.60,23.20,48.96,-0.17,11.39,59.00
$PJCIFN2,20/06/2026 15:18:00,230.63,228.44,229.83,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.29,0.04,0.30,-0.00,0.04,0.19,-0.01,0.01,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,29.17,90.06,10.83,84.23,54.78,4.29,18.48,66.83,10.16,69.21,-0.41,8.42,43.77,-2.20,3.12,53.24,17.97,82.22,6.27,32.13,49.90,0.55,12.21,60.29
$PJCIFN2,20/06/2026 15:19:00,230.50,228.83,229.89,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.28,0.06,0.32,0.01,0.03,0.20,-0.04,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.86,89.91,15.53,63.73,52.46,1.93,17.25,63.95,13.76,74.65,1.36,6.65,45.00,-9.85,6.05,54.95,16.80,81.38,5.26,23.91,48.77,-0.78,11.22,59.30
$PJCIFN2,20/06/2026 15:20:00,231.14,228.83,229.82,0.12,0.39,0.05,0.30,0.25,0.02,0.09,0.29,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.49,89.37,11.38,69.61,58.54,4.27,20.83,65.98,14.35,73.14,3.72,10.19,45.41,-3.97,10.16,56.28,18.45,82.81,6.68,24.50,50.29,0.87,13.05,60.77
$PJCIFN2,20/06/2026 15:21:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.30,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,91.58,9.63,63.21,59.23,2.52,17.32,68.05,14.33,78.11,-1.59,10.19,44.41,-9.28,8.41,55.63,17.12,82.15,5.28,23.29,48.89,-0.64,11.69,59.03
$PJCIFN2,20/06/2026 15:22:00,230.50,228.96,229.78,0.09,0.42,0.04,0.27,0.25,0.01,0.07,0.29,0.06,0.33,-0.00,0.03,0.20,-0.01,0.01,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.90,95.87,9.04,62.65,57.23,3.11,15.51,66.65,13.74,76.88,-0.41,6.05,46.13,-2.80,3.10,56.97,17.55,83.17,5.89,23.62,50.09,0.36,12.32,59.88
$PJCIFN2,20/06/2026 15:23:00,230.88,228.70,229.73,0.09,0.41,0.05,0.38,0.24,0.02,0.06,0.30,0.03,0.34,0.01,0.03,0.20,-0.02,0.03,0.22,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.27,21.53,94.84,11.38,86.68,54.29,3.69,14.89,69.74,6.06,79.46,1.94,7.83,44.90,-5.14,7.24,51.47,17.62,84.01,6.38,31.94,50.12,0.77,12.64,60.88
$PJCIFN2,20/06/2026 15:24:00,230.75,228.96,229.84,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.02,0.20,-0.02,0.01,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.89,88.93,13.73,64.83,53.20,1.93,14.92,63.88,11.98,77.47,2.53,4.88,45.64,-3.95,3.12,51.56,16.63,82.43,5.08,23.01,48.95,-0.77,11.23,59.18
$PJCIFN2,20/06/2026 15:25:00,230.37,228.70,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.30,0.06,0.35,-0.02,0.04,0.18,-0.02,0.02,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.28,101.12,9.05,65.49,55.12,2.52,15.47,68.01,13.10,79.65,-3.96,9.00,40.87,-5.73,4.88,57.11,17.50,85.54,6.08,23.44,50.12,0.37,12.52,60.55
$PJCIFN2,20/06/2026 15:26:00,230.88,228.96,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.31,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.12,90.94,10.80,64.24,55.62,3.70,22.02,71.59,14.36,78.78,-1.00,11.35,42.61,-2.20,7.23,55.63,17.37,83.96,6.01,24.25,49.53,0.31,12.42,59.99
$PJCIFN2,20/06/2026 15:27:00,231.27,228.70,229.75,0.11,0.39,0.03,0.28,0.23,0.02,0.06,0.28,0.05,0.35,0.01,0.04,0.19,-0.05,0.01,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,26.32,89.91,7.84,63.58,51.99,4.88,14.90,63.29,12.57,79.74,3.12,9.59,42.88,-12.22,2.52,49.17,16.84,83.25,5.08,23.38,48.76,-0.59,11.36,58.83
$PJCIFN2,20/06/2026 15:28:00,230.50,228.31,229.77,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.29,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.31,91.63,10.21,85.60,54.47,4.28,22.00,66.98,6.63,74.99,-4.55,9.60,43.70,-7.50,7.82,56.22,17.54,84.53,6.42,31.87,50.42,0.53,12.81,60.40
$PJCIFN2,20/06/2026 15:29:00,231.53,229.08,229.82,0.13,0.42,0.07,0.29,0.26,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,31.10,95.97,15.52,65.46,60.17,3.11,17.28,66.68,14.96,77.34,-1.59,12.57,46.66,-2.20,4.29,56.22,18.48,85.02,6.58,24.82,50.77,0.93,13.16,60.79
$PJCIFN2,20/06/2026 15:30:00,230.63,228.06,229.75,0.10,0.42,0.05,0.27,0.24,0.01,0.06,0.28,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.21,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,22.69,95.76,11.98,61.51,54.38,3.11,14.94,63.40,3.71,75.11,2.54,11.36,43.79,-3.38,8.43,49.06,16.56,84.04,5.72,23.42,49.29,-0.22,12.17,59.63
$PJCIFN2,20/06/2026 15:31:00,231.14,228.70,229.77,0.12,0.40,0.06,0.28,0.24,0.01,0.09,0.29,0.03,0.35,0.01,0.04,0.18,-0.01,0.04,0.22,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,28.08,92.37,14.97,63.17,55.53,1.93,21.39,65.65,7.23,79.74,1.95,9.59,40.21,-3.38,8.44,51.50,17.40,84.10,5.51,24.37,49.58,-0.13,12.32,59.70
$PJCIFN2,20/06/2026 15:32:00,230.50,228.96,229.78,0.10,0.40,0.08,0.29,0.27,0.04,0.08,0.29,0.05,0.35,-0.01,0.03,0.20,-0.03,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,23.24,91.04,17.26,65.60,62.70,8.43,18.48,67.02,11.37,81.10,-2.77,7.23,46.61,-7.50,9.00,57.30,18.35,85.22,6.86,24.29,50.96,1.24,13.12,60.98
$PJCIFN2,20/06/2026 15:33:00,230.50,228.83,229.93,0.10,0.40,0.05,0.39,0.24,0.05,0.07,0.28,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,22.06,91.68,11.98,89.63,54.85,10.77,16.11,65.14,14.87,73.43,2.54,11.97,44.26,-3.38,3.70,53.95,17.15,83.56,5.40,29.80,49.05,-0.59,11.63,58.80
$PJCIFN2,20/06/2026 15:34:00,230.50,228.83,229.78,0.10,0.40,0.06,0.28,0.23,0.03,0.07,0.29,0.06,0.31,0.01,0.02,0.20,-0.02,0.03,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,22.09,91.04,13.13,64.90,53.67,6.66,16.10,66.43,13.14,70.98,1.95,4.88,44.95,-3.96,7.81,55.07,17.44,84.04,6.25,24.04,49.41,0.31,12.49,60.27
$PJCIFN2,20/06/2026 15:35:00,230.75,229.08,229.92,0.11,0.40,0.06,0.37,0.24,0.03,0.07,0.30,0.06,0.33,0.00,0.05,0.18,-0.04,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.07,91.09,14.33,85.01,55.50,7.25,16.69,69.82,14.33,75.83,0.77,11.36,41.44,-9.29,4.89,51.92,18.11,84.57,6.57,25.94,50.26,0.62,12.83,60.54
$PJCIFN2,20/06/2026 15:36:00,231.27,228.70,229.81,0.13,0.40,0.04,0.27,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,30.47,91.29,9.63,62.55,52.70,3.10,14.34,65.65,12.55,79.24,1.95,8.42,43.18,-5.13,7.26,54.92,16.83,82.82,5.44,23.94,48.84,-0.84,11.26,58.88
$PJCIFN2,20/06/2026 15:37:00,230.37,228.70,229.78,0.10,0.46,0.06,0.28,0.25,0.04,0.08,0.28,0.07,0.33,0.01,0.05,0.19,-0.01,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,22.07,104.84,13.17,63.73,58.57,8.41,19.07,65.03,15.50,76.93,1.95,11.96,43.84,-1.61,5.47,53.18,18.00,85.33,6.76,24.30,50.74,0.99,12.94,60.46
$PJCIFN2,20/06/2026 15:38:00,230.88,228.96,229.98,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,22.70,90.11,14.35,85.55,55.06,8.42,19.13,67.38,14.36,77.56,1.95,11.97,43.25,-2.79,7.84,56.31,17.41,82.81,6.37,31.94,49.70,0.12,12.71,60.10
$PJCIFN2,20/06/2026 15:39:00,230.88,228.83,229.77,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.29,0.05,0.33,0.00,0.05,0.15,-0.01,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.12,88.24,9.03,64.94,55.96,5.47,17.86,66.79,11.96,75.20,0.77,11.41,34.93,-3.38,7.23,55.16,16.89,82.32,5.48,23.21,49.07,-0.16,11.89,59.36
$PJCIFN2,20/06/2026 15:40:00,231.91,228.96,229.77,0.12,0.39,0.06,0.27,0.24,0.03,0.06,0.30,0.05,0.31,-0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,28.77,88.97,14.35,61.96,56.30,6.64,14.31,68.96,12.55,71.41,-0.41,7.83,46.15,-6.32,7.22,30.25,16.55,81.46,5.34,22.29,48.93,-0.79,11.19,48.99
$PJCIFN2,20/06/2026 15:41:00,230.63,229.08,229.82,0.10,0.39,0.05,0.27,0.25,0.03,0.09,0.28,0.07,0.32,0.01,0.05,0.18,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,22.64,88.73,12.57,62.55,57.79,7.23,20.88,64.55,15.54,73.47,2.53,10.79,40.14,-2.20,9.02,52.12,18.42,82.84,6.76,24.99,50.44,1.20,13.53,60.42
$PJCIFN2,20/06/2026 15:42:00,230.50,228.18,229.75,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.29,0.04,0.33,-0.02,0.04,0.19,-0.02,0.01,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.20,89.96,11.42,65.49,56.74,3.69,19.64,65.54,8.97,75.07,-4.55,9.01,43.77,-4.56,1.92,50.88,16.77,81.37,5.67,23.27,49.21,-0.23,12.54,58.89
$PJCIFN2,20/06/2026 15:43:00,230.88,229.21,229.95,0.10,0.38,0.05,0.37,0.23,0.04,0.09,0.27,0.06,0.31,0.01,0.06,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,23.27,86.86,11.41,84.96,53.08,8.44,19.65,62.81,14.35,71.73,2.53,13.74,43.25,-2.20,9.00,56.22,17.19,81.24,5.58,31.04,49.16,-0.02,11.92,59.36
$PJCIFN2,20/06/2026 15:44:00,231.01,228.57,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.29,0.06,0.32,0.02,0.04,0.20,-0.02,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.73,89.22,13.74,64.46,54.44,4.87,16.73,65.47,14.93,74.31,3.73,10.20,45.54,-3.96,10.77,55.63,18.24,82.27,7.00,24.68,50.59,0.92,13.27,60.98
$PJCIFN2,20/06/2026 15:45:00,230.63,228.70,229.91,0.12,0.38,0.07,0.27,0.23,0.01,0.10,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.41,87.50,15.54,62.03,53.97,3.11,23.17,67.02,11.34,77.56,1.95,10.76,43.82,-2.79,7.24,54.54,16.54,80.72,5.43,22.59,48.79,-0.71,11.64,59.22
$PJCIFN2,20/06/2026 15:46:00,230.50,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.30,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.27,91.53,10.23,66.01,54.78,3.10,20.26,67.75,11.39,75.03,1.95,9.63,45.59,-8.70,7.85,51.33,17.70,81.82,6.25,24.29,49.68,0.08,12.78,59.65
$PJCIFN2,20/06/2026 15:47:00,230.50,228.96,229.79,0.09,0.41,0.07,0.28,0.24,0.04,0.09,0.28,0.05,0.33,-0.00,0.02,0.17,-0.05,0.04,0.22,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,21.47,94.68,15.56,63.10,54.26,8.43,21.44,65.03,10.80,76.93,-0.41,4.88,38.49,-10.45,8.39,49.76,17.26,81.75,5.95,23.28,49.40,-0.02,12.40,59.48
$PJCIFN2,20/06/2026 15:48:00,231.01,229.21,229.96,0.11,0.37,0.04,0.38,0.24,0.02,0.07,0.28,0.06,0.31,0.01,0.05,0.18,-0.02,0.02,0.23,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,26.24,84.95,9.01,86.68,54.97,4.29,15.55,63.85,14.93,71.57,1.35,11.97,40.35,-4.56,5.48,53.15,16.97,80.21,5.11,30.01,48.81,-0.71,11.32,59.29
$PJCIFN2,20/06/2026 15:49:00,230.50,228.70,229.85,0.10,0.43,0.04,0.27,0.26,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.20,-0.05,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.86,98.71,10.23,62.62,60.21,2.52,17.21,66.21,14.28,77.60,-1.59,11.95,45.02,-10.45,7.83,53.33,18.03,82.94,5.77,25.04,50.09,0.06,12.34,59.92
$PJCIFN2,20/06/2026 15:50:00,231.01,228.83,229.86,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.29,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,24.51,88.73,12.00,65.38,55.65,7.84,17.27,65.62,13.13,68.00,3.13,10.17,43.28,-2.80,3.71,55.57,18.12,81.64,6.57,23.58,50.19,0.67,12.76,60.08
$PJCIFN2,20/06/2026 15:51:00,230.50,228.70,229.82,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.29,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.86,86.96,8.45,65.05,53.82,7.25,14.91,65.65,14.92,77.34,-3.36,7.83,44.95,-9.30,9.01,55.53,17.11,80.71,4.85,23.58,48.97,-0.75,11.78,59.13
$PJCIFN2,20/06/2026 15:52:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.27,0.02,0.08,0.28,0.03,0.30,-0.03,0.01,0.19,-0.02,0.01,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.48,89.27,10.24,63.17,62.49,4.28,17.26,63.88,6.06,69.73,-6.90,1.93,42.59,-3.97,1.93,55.60,16.49,80.50,4.86,21.91,49.09,-0.82,11.02,59.25
$PJCIFN2,20/06/2026 15:53:00,230.37,228.06,229.80,0.11,0.38,0.06,0.36,0.25,0.04,0.08,0.29,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,24.41,86.96,13.19,83.38,57.33,8.43,18.47,66.21,8.97,78.06,0.18,13.13,46.10,-2.79,8.43,57.36,18.08,82.16,6.89,31.94,50.76,1.06,13.23,60.75
$PJCIFN2,20/06/2026 15:54:00,230.63,228.44,229.78,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.28,0.04,0.31,0.01,0.05,0.18,-0.01,0.03,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.73,88.09,10.83,64.35,53.82,2.52,14.93,64.10,8.98,72.16,2.54,10.79,40.80,-2.79,7.25,47.16,16.44,80.47,5.62,23.53,48.65,-0.33,11.83,58.34
$PJCIFN2,20/06/2026 15:55:00,230.88,228.96,229.82,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.29,0.05,0.30,0.01,0.05,0.18,-0.02,0.02,0.24,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,22.09,90.60,15.60,64.83,52.55,3.70,14.92,66.98,10.77,69.73,2.54,10.80,40.87,-5.15,4.28,54.95,16.96,80.76,5.69,25.63,48.97,0.03,11.73,59.69
$PJCIFN2,20/06/2026 15:56:00,231.01,228.96,229.83,0.11,0.38,0.05,0.29,0.25,0.02,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,24.51,87.06,10.79,65.57,56.83,3.70,14.99,65.65,14.94,78.74,3.72,8.42,45.61,-1.61,4.88,56.19,18.46,82.03,6.75,26.70,50.69,1.12,12.89,61.02
$PJCIFN2,20/06/2026 15:57:00,230.63,228.57,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.27,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,88.88,9.63,63.76,53.20,4.30,16.12,62.77,11.96,75.45,0.18,10.79,44.95,-4.56,9.60,50.32,16.76,80.52,5.00,22.76,48.94,-0.74,11.66,58.66
$PJCIFN2,20/06/2026 15:58:00,230.63,228.44,229.83,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.28,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.25,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.26,22.05,86.96,9.63,80.16,53.14,2.53,14.86,64.58,8.98,77.60,0.18,11.97,46.13,-4.55,8.42,56.81,17.31,81.29,5.94,31.04,49.43,0.26,12.15,59.83
$PJCIFN2,20/06/2026 15:59:00,230.63,228.96,229.92,0.09,0.39,0.04,0.28,0.23,0.03,0.10,0.29,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.36,90.60,10.22,64.42,53.88,7.85,22.02,67.57,13.75,76.38,1.95,10.19,42.50,-1.61,8.43,57.30,18.04,82.12,6.19,24.88,50.10,0.95,13.01,60.46
$PJCIFN2,20/06/2026 16:00:00,230.63,228.83,229.88,0.11,0.38,0.07,0.28,0.24,0.02,0.08,0.28,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.21,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,24.45,87.70,15.54,63.21,55.00,4.29,17.88,63.40,14.92,76.97,1.36,9.00,41.37,-2.79,8.42,48.02,17.64,80.62,5.34,23.03,48.94,-0.47,11.73,59.00
$PJCIFN2,20/06/2026 16:01:00,230.75,228.96,229.86,0.09,0.44,0.04,0.34,0.23,0.03,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.48,100.65,9.65,78.53,53.79,6.65,16.06,65.17,14.36,77.56,3.72,11.38,44.87,-1.61,9.57,55.07,18.44,83.58,6.43,27.42,50.29,0.97,13.05,60.72
$PJCIFN2,20/06/2026 16:02:00,230.50,229.08,229.91,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.29,91.24,8.42,66.16,52.61,3.69,19.05,64.37,10.78,75.79,2.54,7.83,45.64,-6.31,9.03,52.68,16.68,81.14,5.15,23.86,48.91,-0.60,11.90,58.92
$PJCIFN2,20/06/2026 16:03:00,230.37,229.08,229.81,0.09,0.39,0.05,0.33,0.23,0.03,0.06,0.28,0.04,0.34,0.01,0.06,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.26,20.81,88.93,10.80,76.09,53.23,7.83,14.86,65.14,10.19,78.56,1.95,13.14,45.54,-6.33,9.00,55.10,17.09,81.83,5.66,31.32,49.46,-0.06,12.02,59.77
$PJCIFN2,20/06/2026 16:04:00,230.75,229.08,229.89,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.28,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.30,88.68,8.46,65.46,54.35,4.30,14.94,64.55,14.92,79.24,2.54,7.84,46.69,-2.79,10.76,56.28,18.11,82.51,6.25,24.76,50.63,0.93,13.12,60.64
$PJCIFN2,20/06/2026 16:05:00,230.63,228.83,229.80,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.28,0.06,0.33,-0.00,0.04,0.19,-0.03,0.02,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.89,88.09,11.98,66.12,55.06,1.93,14.32,63.88,13.74,76.88,-1.00,9.61,43.82,-6.90,4.28,49.79,16.75,81.32,5.34,23.14,49.04,-0.85,11.58,59.85
$PJCIFN2,20/06/2026 16:06:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.26,19.65,87.60,9.02,63.69,52.70,4.29,15.50,65.51,14.93,77.52,1.95,10.77,43.82,-2.21,9.60,55.07,17.12,81.58,5.81,24.89,49.35,0.04,12.25,59.60
$PJCIFN2,20/06/2026 16:07:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,90.55,9.02,63.80,53.20,3.70,14.90,64.92,14.92,77.47,4.31,12.56,46.13,-1.61,9.57,56.81,17.79,82.60,6.51,24.51,50.16,0.80,12.83,60.81
$PJCIFN2,20/06/2026 16:08:00,230.75,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.26,20.80,89.37,7.86,84.82,54.97,1.93,13.75,65.06,13.71,78.34,3.72,13.74,44.95,-2.20,10.20,55.60,17.44,82.04,6.05,33.76,49.88,0.21,12.39,59.99
$PJCIFN2,20/06/2026 16:09:00,230.75,229.21,229.93,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.05,89.91,8.46,62.62,53.23,3.11,15.54,63.85,13.18,77.52,3.12,10.20,45.56,-2.20,9.01,56.81,16.55,81.40,5.17,23.69,48.87,-0.60,11.43,59.34
$PJCIFN2,20/06/2026 16:10:00,230.63,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,89.76,8.45,77.72,55.09,3.70,14.92,66.13,11.95,78.83,3.72,10.80,46.51,-3.97,9.62,33.13,17.85,83.39,6.49,24.99,50.17,0.81,12.81,58.75