$PJCIFN2,19/06/2026 00:00:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,18.52,86.56,7.27,63.73,53.20,1.93,13.76,78.36,14.92,78.19,1.95,11.38,46.10,-2.21,9.59,36.19,16.89,81.52,5.19,24.97,49.46,-0.47,11.62,45.32
$PJCIFN2,19/06/2026 00:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,21.47,102.66,9.00,84.38,55.68,2.52,15.47,96.96,15.51,78.74,4.31,13.74,47.28,-1.61,10.79,45.06,18.52,84.30,6.49,32.43,50.99,1.01,13.29,79.63
$PJCIFN2,19/06/2026 00:02:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.14,7.26,63.76,52.55,1.93,14.32,51.50,14.36,77.47,3.13,11.95,45.54,-2.20,9.58,33.20,16.20,80.91,4.82,24.66,48.74,-0.76,11.44,41.24
$PJCIFN2,19/06/2026 00:03:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.50,8.45,85.51,53.82,2.52,14.91,45.06,14.92,78.52,3.71,11.94,45.51,-2.19,9.57,35.03,17.28,81.87,6.20,29.03,49.52,0.59,12.65,40.29
$PJCIFN2,19/06/2026 00:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.29,88.88,8.42,66.12,53.70,1.93,14.94,91.80,14.90,78.61,3.13,10.80,46.02,-2.20,10.80,39.64,17.70,81.85,5.89,26.28,49.96,0.20,12.70,57.24
$PJCIFN2,19/06/2026 00:05:00,230.50,228.70,229.77,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.29,85.97,7.85,82.61,53.82,1.93,14.31,91.60,14.92,77.65,2.53,11.38,46.13,-2.20,9.60,39.14,16.99,80.85,5.19,28.60,49.22,-0.59,11.83,60.73
$PJCIFN2,19/06/2026 00:06:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.06,7.26,64.90,52.46,1.93,14.31,44.37,14.92,76.97,3.13,12.53,45.51,-2.20,9.58,35.54,16.53,80.88,5.12,24.34,48.81,-0.61,11.58,39.00
$PJCIFN2,19/06/2026 00:07:00,230.37,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.22,87.55,8.44,78.49,54.97,2.52,15.48,95.08,15.50,78.65,3.13,12.58,45.64,-1.61,9.60,35.52,17.65,82.15,6.14,29.01,49.77,0.50,12.76,74.02
$PJCIFN2,19/06/2026 00:08:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,88.68,7.85,66.08,54.20,1.93,14.32,71.67,14.34,78.56,3.71,11.95,45.64,-2.20,10.20,34.97,17.00,81.79,5.47,24.82,49.54,-0.07,12.17,42.97
$PJCIFN2,19/06/2026 00:09:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,87.06,6.68,81.88,51.40,1.93,14.33,43.83,14.93,77.30,3.71,11.38,46.10,-2.20,9.59,34.93,16.23,80.96,4.88,29.25,48.78,-0.69,11.33,38.96
$PJCIFN2,19/06/2026 00:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.80,89.47,9.01,66.12,55.46,2.52,14.94,93.47,15.52,78.65,3.72,13.76,46.18,-1.02,10.18,34.97,18.37,82.56,6.65,26.05,50.73,1.02,13.20,70.93
$PJCIFN2,19/06/2026 00:11:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,8.44,78.12,53.58,2.52,14.93,58.61,15.52,78.19,3.72,11.97,46.08,-1.61,11.38,34.93,18.01,82.34,6.31,29.99,49.97,0.77,13.15,42.40
$PJCIFN2,19/06/2026 00:12:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.32,7.86,66.01,53.88,2.52,14.94,44.50,14.33,78.56,2.53,11.94,45.36,-1.61,10.76,36.59,17.44,82.13,5.83,25.20,49.92,0.41,12.56,40.65
$PJCIFN2,19/06/2026 00:13:00,230.75,228.96,229.79,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.45,102.02,6.67,83.79,52.08,1.93,13.73,90.42,14.32,77.56,2.54,11.38,46.20,-2.79,9.58,38.53,16.32,82.83,4.86,28.26,48.78,-0.64,11.45,56.07
$PJCIFN2,19/06/2026 00:14:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,87.60,8.43,66.71,54.32,2.52,14.32,66.24,14.93,77.43,4.31,11.95,43.77,-2.20,10.18,34.36,17.73,82.37,6.28,26.46,50.12,0.61,12.89,43.25
$PJCIFN2,19/06/2026 00:15:00,230.63,228.57,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,8.42,82.56,54.26,2.53,14.93,67.31,15.49,77.89,4.29,12.53,46.13,-1.61,10.75,37.35,17.60,82.38,6.26,29.56,49.82,0.61,12.80,42.38
$PJCIFN2,19/06/2026 00:16:00,230.37,228.83,229.71,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.35,22.60,87.30,8.43,66.04,53.79,2.52,14.90,94.55,14.93,77.43,3.13,11.95,44.95,-2.20,9.60,47.94,17.10,81.65,5.61,25.50,49.28,0.09,12.20,79.41
$PJCIFN2,19/06/2026 00:17:00,230.63,228.96,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.06,8.43,79.08,52.52,1.34,13.15,64.88,14.36,77.65,3.12,10.77,46.66,-2.78,9.01,34.85,16.50,81.11,4.79,28.20,48.83,-1.00,11.23,39.24
$PJCIFN2,19/06/2026 00:18:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.27,8.43,65.49,53.64,2.52,14.89,50.29,15.52,79.02,3.72,12.54,46.64,-2.20,10.16,37.92,18.23,82.82,6.39,25.78,50.45,0.78,13.07,43.03
$PJCIFN2,19/06/2026 00:19:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,89.17,7.86,83.74,53.73,2.51,14.33,48.52,14.89,76.88,3.13,13.13,44.36,-2.20,10.17,37.87,17.23,81.80,5.64,29.67,49.35,-0.03,12.29,43.32
$PJCIFN2,19/06/2026 00:20:00,230.50,228.57,229.68,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,19.66,87.79,8.47,71.30,53.26,1.93,14.91,92.03,14.93,78.39,3.70,11.95,47.31,-1.61,9.60,41.45,17.15,81.72,5.42,25.56,49.51,-0.19,12.03,75.56
$PJCIFN2,19/06/2026 00:21:00,230.63,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.94,7.86,82.61,53.14,2.52,16.10,49.70,16.09,79.38,3.72,12.55,46.66,-1.02,10.19,37.39,18.57,82.69,6.39,30.74,50.51,0.92,13.18,42.55
$PJCIFN2,19/06/2026 00:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.27,8.45,63.80,54.32,2.52,14.34,49.00,15.49,77.39,1.95,10.77,45.44,-2.20,9.60,35.56,17.26,81.96,5.65,25.45,49.51,-0.04,12.10,40.65
$PJCIFN2,19/06/2026 00:23:00,230.37,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.68,87.06,8.44,81.52,53.11,1.93,14.91,70.72,13.77,78.15,2.53,10.79,46.05,-2.80,9.60,36.19,16.62,81.69,5.47,28.25,48.75,-0.13,12.10,53.95
$PJCIFN2,19/06/2026 00:24:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.24,90.94,8.45,65.05,54.38,2.52,15.47,73.52,14.93,78.06,4.31,13.13,45.00,-1.61,11.35,34.40,17.40,82.74,6.28,26.52,49.59,0.66,12.89,53.17
$PJCIFN2,19/06/2026 00:25:00,230.50,228.70,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,102.59,7.28,84.82,53.11,3.11,14.35,49.09,14.33,77.39,3.12,11.95,44.92,-3.38,9.61,36.74,16.54,83.31,5.19,29.43,48.81,-0.52,11.79,41.54
$PJCIFN2,19/06/2026 00:26:00,230.50,228.70,229.60,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.87,88.63,8.44,68.44,54.32,1.93,15.46,92.62,15.48,77.60,4.31,13.72,46.05,-1.61,10.18,36.80,18.03,82.92,6.41,26.20,50.11,0.91,13.20,76.77
$PJCIFN2,19/06/2026 00:27:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.71,8.45,80.34,53.70,1.93,14.93,46.17,14.33,78.06,1.95,12.57,46.13,-2.79,10.21,33.81,16.88,81.82,5.39,29.03,49.02,-0.12,12.06,40.01
$PJCIFN2,19/06/2026 00:28:00,230.24,228.83,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.66,88.78,7.86,64.94,54.35,3.11,15.47,67.78,15.50,78.39,2.54,13.72,45.54,-2.79,8.97,35.03,17.36,82.74,5.69,25.12,49.89,0.22,12.32,45.99
$PJCIFN2,19/06/2026 00:29:00,230.63,228.31,229.60,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.81,89.71,8.45,88.94,54.88,2.52,15.48,94.82,15.44,79.97,3.71,13.72,44.87,-1.61,10.12,40.93,18.21,83.77,6.54,30.33,50.73,0.94,13.14,71.59
$PJCIFN2,19/06/2026 00:30:00,230.75,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.81,8.41,69.10,53.85,3.12,14.93,46.81,15.54,77.65,3.71,11.39,46.23,-2.20,10.16,37.87,17.64,83.15,5.86,26.07,49.76,0.26,12.37,41.87
$PJCIFN2,19/06/2026 00:31:00,230.75,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.57,7.86,79.49,53.11,2.52,14.31,51.97,14.93,78.11,1.36,11.40,44.95,-2.79,9.58,34.40,17.18,83.01,5.24,28.54,48.95,-0.29,11.98,42.04
$PJCIFN2,19/06/2026 00:32:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.30,91.89,8.42,66.74,53.23,2.51,14.88,94.11,15.51,79.79,3.72,13.72,44.95,-1.61,10.74,33.79,17.99,84.17,6.10,25.83,50.05,0.47,12.84,68.73
$PJCIFN2,19/06/2026 00:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,88.73,8.43,77.39,54.35,3.11,13.15,92.95,14.33,79.42,3.12,11.94,45.49,-2.20,9.57,37.96,16.75,83.32,5.15,28.66,49.19,-0.67,11.47,60.45
$PJCIFN2,19/06/2026 00:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.01,9.02,66.56,54.32,2.52,14.95,47.94,15.52,79.92,4.30,13.72,46.13,-1.61,9.58,37.35,17.88,84.53,6.25,25.47,50.34,0.62,12.91,41.74
$PJCIFN2,19/06/2026 00:35:00,230.37,229.08,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.64,91.19,8.45,84.28,54.91,1.93,14.34,60.90,15.49,79.11,3.71,14.30,44.87,-2.19,10.20,34.34,17.28,84.17,5.77,30.59,49.41,-0.05,12.35,44.10
$PJCIFN2,19/06/2026 00:36:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,89.66,7.84,66.59,53.05,1.93,15.48,62.29,14.91,81.46,3.71,11.95,45.56,-2.79,9.57,36.13,17.03,84.04,5.49,25.35,49.30,-0.13,12.00,44.15
$PJCIFN2,19/06/2026 00:37:00,230.50,228.83,229.80,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.28,21.36,105.20,8.42,76.22,55.99,2.52,14.34,93.69,16.12,80.51,4.31,12.54,46.74,-1.02,11.37,42.56,18.25,86.87,6.46,29.95,50.79,1.00,13.19,64.50
$PJCIFN2,19/06/2026 00:38:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.09,8.45,64.32,53.17,3.10,15.54,50.38,14.93,79.92,3.71,11.98,44.92,-2.79,10.16,36.74,17.36,84.67,5.96,25.57,49.65,0.29,12.52,42.61
$PJCIFN2,19/06/2026 00:39:00,230.50,228.96,229.64,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,19.64,90.11,7.85,88.50,53.08,1.93,15.48,92.09,14.89,80.29,3.71,11.35,45.41,-2.20,10.15,35.54,17.05,84.18,5.55,28.14,49.21,-0.27,12.24,54.10
$PJCIFN2,19/06/2026 00:40:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.17,92.27,8.44,67.15,54.23,1.93,15.47,93.32,14.31,80.24,4.30,11.96,45.44,-1.61,10.75,36.27,17.48,84.83,6.09,26.36,49.57,0.55,12.65,57.12
$PJCIFN2,19/06/2026 00:41:00,230.75,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,90.65,7.85,84.38,53.23,1.34,14.89,49.70,14.89,80.47,1.36,10.18,46.13,-5.73,9.60,37.24,16.91,84.15,5.05,28.58,49.26,-0.72,11.61,41.73
$PJCIFN2,19/06/2026 00:42:00,230.88,228.70,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.81,90.78,8.45,67.85,54.97,1.93,15.50,93.32,15.54,82.64,3.72,14.32,46.72,-2.20,9.60,35.56,18.28,85.67,6.58,26.31,50.69,0.79,13.04,57.71
$PJCIFN2,19/06/2026 00:43:00,230.75,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,20.17,91.96,8.43,69.73,53.14,1.93,14.90,90.65,14.29,79.24,2.53,12.50,46.61,-2.20,9.57,36.13,17.24,84.18,5.29,28.74,49.43,-0.35,12.14,54.65
$PJCIFN2,19/06/2026 00:44:00,230.88,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.56,88.88,7.29,67.30,53.79,1.34,14.38,68.49,15.47,80.92,3.71,11.94,45.54,-2.79,10.15,35.56,17.01,83.85,5.15,25.09,49.09,-0.52,11.68,45.97
$PJCIFN2,19/06/2026 00:45:00,230.75,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.89,90.99,8.44,86.63,54.85,2.51,14.90,89.68,15.53,81.10,3.71,13.13,46.20,-1.62,9.61,40.86,18.26,85.20,6.35,30.70,50.70,0.78,12.84,54.89
$PJCIFN2,19/06/2026 00:46:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.50,7.84,64.32,52.58,1.34,14.28,47.35,14.32,78.70,1.36,10.78,45.54,-2.20,9.01,33.81,16.68,83.08,4.73,25.02,48.79,-0.76,11.46,40.01
$PJCIFN2,19/06/2026 00:47:00,230.75,229.08,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.82,90.30,8.45,83.15,54.35,3.69,14.93,92.67,14.92,80.88,4.31,11.94,46.10,-1.61,9.60,37.31,17.87,84.37,6.47,29.49,50.44,0.74,13.05,61.00
$PJCIFN2,19/06/2026 00:48:00,230.75,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,19.66,91.42,9.03,65.42,54.85,2.52,14.32,85.06,14.94,79.06,3.13,11.97,46.61,-2.20,9.58,38.09,17.13,83.65,5.76,25.24,49.36,0.14,12.41,46.72
$PJCIFN2,19/06/2026 00:49:00,230.75,228.83,229.81,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.55,103.07,6.69,76.26,53.17,1.93,14.34,50.26,15.47,78.61,0.77,11.96,46.08,-3.97,9.59,39.20,16.69,84.27,4.95,29.10,49.18,-0.69,11.62,44.13
$PJCIFN2,19/06/2026 00:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.52,9.03,67.85,54.94,3.11,14.35,53.12,14.34,78.65,3.13,13.15,46.56,-1.61,10.76,34.85,17.73,83.61,6.44,26.22,50.14,0.90,12.81,42.19
$PJCIFN2,19/06/2026 00:51:00,230.88,228.70,229.92,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,20.21,88.68,9.01,82.56,55.46,2.52,14.90,93.16,14.93,77.65,3.12,11.39,44.85,-2.79,10.18,34.97,17.02,82.42,5.35,28.08,48.94,-0.40,11.98,62.23
$PJCIFN2,19/06/2026 00:52:00,230.88,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.27,66.16,52.52,3.10,14.93,47.40,11.39,76.88,2.54,11.97,45.51,-2.79,9.00,34.30,16.69,82.19,5.13,25.19,48.84,-0.19,11.94,40.94
$PJCIFN2,19/06/2026 00:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.30,89.27,8.45,71.89,54.38,2.51,14.94,52.15,14.92,79.20,3.13,11.96,46.69,-1.61,10.79,37.90,17.79,82.96,6.38,30.24,50.37,0.66,12.87,45.00
$PJCIFN2,19/06/2026 00:54:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.04,88.29,8.40,64.35,52.55,1.92,13.16,91.44,14.36,76.88,2.54,11.95,44.92,-2.20,9.57,34.32,16.55,81.28,4.84,25.14,48.73,-0.80,11.53,57.00
$PJCIFN2,19/06/2026 00:55:00,230.50,228.83,229.84,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,7.87,85.01,54.23,2.51,14.94,48.39,14.92,78.06,4.30,11.99,46.13,-1.02,10.22,33.79,18.12,82.55,6.30,29.97,50.26,0.76,13.08,41.09
$PJCIFN2,19/06/2026 00:56:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.71,87.50,7.84,67.30,53.35,3.10,13.76,93.58,14.88,77.89,2.53,11.96,45.02,-2.20,10.16,33.83,17.02,81.71,5.16,24.98,49.07,-0.36,12.08,72.60
$PJCIFN2,19/06/2026 00:57:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.93,8.44,84.28,52.76,1.93,14.35,50.91,14.92,78.74,3.12,11.38,45.51,-2.20,9.61,39.66,17.71,82.28,5.80,30.02,49.81,0.25,12.42,44.76
$PJCIFN2,19/06/2026 00:58:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,87.55,8.44,66.67,53.08,1.93,14.32,52.53,15.50,77.56,2.54,11.96,45.59,-2.79,9.61,37.94,16.92,81.37,5.38,24.51,49.12,-0.38,11.96,44.47
$PJCIFN2,19/06/2026 00:59:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.23,88.24,8.44,83.20,54.23,1.93,14.91,95.51,14.93,77.47,3.13,11.38,47.20,-1.61,9.61,34.95,17.43,81.92,5.76,29.04,49.64,0.28,12.46,46.80
$PJCIFN2,19/06/2026 01:00:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.24,88.88,9.03,64.83,55.56,2.52,14.92,95.46,15.52,78.19,4.32,14.31,44.36,-1.02,11.35,41.43,17.98,82.25,6.35,26.16,49.98,0.90,13.02,75.31
$PJCIFN2,19/06/2026 01:01:00,230.50,228.83,229.79,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.42,102.43,7.86,83.88,53.20,2.52,16.11,50.38,14.35,77.65,2.54,12.55,44.95,-2.79,9.57,39.14,17.13,83.02,5.25,30.52,49.17,-0.35,11.94,44.08
$PJCIFN2,19/06/2026 01:02:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.79,8.45,64.28,52.67,2.52,13.77,47.35,11.39,76.34,1.95,11.38,44.92,-2.20,9.60,34.95,16.36,80.85,5.05,24.71,48.92,-0.64,11.34,39.97
$PJCIFN2,19/06/2026 01:03:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.43,8.44,84.38,54.32,2.52,15.51,53.89,14.93,79.24,3.72,12.57,45.51,-1.61,10.21,39.07,17.94,82.45,6.52,29.69,50.40,0.96,13.23,43.06
$PJCIFN2,19/06/2026 01:04:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.31,20.28,90.94,9.63,67.30,54.32,1.93,14.88,91.75,9.01,74.31,3.13,10.77,45.05,-2.19,10.15,38.00,16.90,81.36,5.63,25.85,49.35,0.07,12.20,71.64
$PJCIFN2,19/06/2026 01:05:00,230.50,229.08,229.78,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.22,10.79,84.33,52.61,1.93,14.30,47.24,13.16,74.18,3.72,10.77,43.72,-6.91,9.61,34.38,16.64,81.03,5.15,28.15,48.97,-0.50,11.44,40.18
$PJCIFN2,19/06/2026 01:06:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.81,88.73,8.46,66.19,53.67,2.52,14.89,94.92,13.72,78.52,2.53,13.15,46.61,-2.20,9.58,36.09,17.91,82.36,6.34,26.38,50.19,0.84,12.79,62.48
$PJCIFN2,19/06/2026 01:07:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.86,89.66,9.01,84.38,53.76,3.69,14.93,94.07,14.92,77.43,3.13,13.72,44.41,-3.38,8.42,39.73,17.58,81.76,5.54,29.71,49.79,-0.06,12.26,60.10
$PJCIFN2,19/06/2026 01:08:00,230.50,228.83,229.81,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.65,7.83,65.49,53.14,3.11,14.94,48.52,14.34,77.97,1.35,10.78,43.77,-2.79,9.60,35.58,17.05,81.31,5.21,25.03,48.91,-0.29,11.85,40.60
$PJCIFN2,19/06/2026 01:09:00,230.63,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.83,89.51,8.44,76.76,53.05,3.11,15.49,92.47,13.73,77.93,3.12,12.54,45.46,-2.20,10.77,37.92,17.78,82.46,6.25,31.14,50.55,0.71,12.94,57.77
$PJCIFN2,19/06/2026 01:10:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,86.81,9.03,64.87,54.38,1.93,13.16,92.73,14.31,76.29,2.54,7.81,44.31,-8.11,9.60,38.42,17.16,80.90,4.91,24.53,49.17,-1.03,11.42,58.88
$PJCIFN2,19/06/2026 01:11:00,230.75,228.96,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,13.72,85.46,54.29,2.53,14.93,47.40,16.09,78.02,4.29,11.95,43.75,-1.61,10.77,36.78,18.28,82.52,6.52,30.04,50.13,0.96,13.14,41.14
$PJCIFN2,19/06/2026 01:12:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,89.71,8.42,64.94,52.73,2.52,13.72,55.50,13.76,77.30,3.13,11.37,45.00,-2.79,9.01,31.49,16.52,81.06,5.20,25.20,48.90,-0.39,11.81,42.82
$PJCIFN2,19/06/2026 01:13:00,230.37,228.96,229.63,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,20.80,100.48,6.65,80.71,53.17,1.93,13.69,91.16,13.74,77.34,-0.41,11.37,45.54,-3.97,9.57,43.17,16.65,82.73,4.70,29.01,48.87,-0.93,11.37,79.18
$PJCIFN2,19/06/2026 01:14:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.61,8.43,64.32,54.32,2.52,15.44,67.38,14.33,77.60,3.13,12.57,43.75,-1.61,8.99,34.36,17.33,82.10,6.19,26.06,49.87,0.45,12.46,41.65
$PJCIFN2,19/06/2026 01:15:00,230.50,229.08,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.09,9.03,78.99,53.79,2.52,14.34,66.28,14.89,77.47,2.54,10.79,46.02,-2.20,9.60,34.95,17.19,81.87,5.70,29.95,49.18,-0.05,12.24,44.11
$PJCIFN2,19/06/2026 01:16:00,230.75,228.96,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.04,87.30,9.00,65.49,52.55,2.52,14.90,89.78,14.94,78.24,3.13,11.37,43.79,-2.20,9.00,39.20,16.77,81.97,5.40,25.91,49.12,-0.36,11.94,67.10
$PJCIFN2,19/06/2026 01:17:00,230.75,228.70,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.24,89.86,7.87,86.05,54.26,3.11,14.90,63.44,14.34,79.61,3.72,13.14,46.13,-2.20,11.31,36.15,17.64,83.11,6.26,31.19,50.12,0.67,12.75,45.12
$PJCIFN2,19/06/2026 01:18:00,230.50,228.83,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.61,88.29,9.02,65.57,54.26,1.93,15.54,91.55,14.29,77.93,3.71,11.98,44.95,-2.79,10.15,39.62,16.85,82.27,5.30,25.55,49.24,-0.51,11.83,64.82
$PJCIFN2,19/06/2026 01:19:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.71,7.85,81.29,53.02,1.93,14.32,44.50,14.37,79.15,2.53,9.62,45.59,-2.20,9.60,38.55,16.89,82.84,5.24,28.87,49.06,-0.21,11.91,41.60
$PJCIFN2,19/06/2026 01:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.19,8.44,76.76,53.70,2.51,14.88,52.74,15.51,78.65,4.30,11.95,46.10,-2.19,10.76,34.97,17.71,83.68,6.12,27.15,49.74,0.45,12.76,43.04
$PJCIFN2,19/06/2026 01:21:00,230.63,228.83,229.64,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.62,90.06,8.42,74.32,52.61,1.34,14.31,90.81,14.93,80.38,3.12,11.35,46.72,-2.20,8.99,38.94,17.04,83.16,5.18,27.91,49.37,-0.19,11.54,64.86
$PJCIFN2,19/06/2026 01:22:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.84,90.89,8.99,66.08,53.67,2.51,15.50,67.38,14.96,79.92,2.53,11.95,46.20,-2.20,9.61,40.82,17.94,84.54,6.24,26.19,50.48,0.87,12.78,47.12
$PJCIFN2,19/06/2026 01:23:00,230.50,229.08,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.57,8.42,84.33,54.81,1.93,13.70,49.76,14.35,79.88,3.13,11.36,45.54,-2.79,9.59,35.58,16.46,83.14,4.98,27.81,48.93,-0.86,11.58,42.23
$PJCIFN2,19/06/2026 01:24:00,230.37,228.70,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.26,89.61,9.00,65.46,54.94,2.52,15.45,93.75,13.79,79.92,3.72,11.37,46.13,-2.20,9.59,37.22,17.61,84.37,6.17,25.50,50.24,0.41,12.78,74.31
$PJCIFN2,19/06/2026 01:25:00,230.75,228.83,229.74,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.22,104.55,7.84,79.08,54.20,3.11,14.89,86.74,14.94,80.56,3.72,12.53,45.64,-1.61,10.19,35.62,17.51,86.09,5.90,30.47,50.43,0.40,12.62,50.15
$PJCIFN2,19/06/2026 01:26:00,231.01,229.08,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.23,90.50,7.28,63.21,53.76,1.93,14.90,84.48,14.92,79.11,3.71,11.95,47.23,-2.80,9.02,34.44,16.69,83.78,5.10,24.33,49.41,-0.57,11.57,46.74
$PJCIFN2,19/06/2026 01:27:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.44,84.38,54.41,3.11,14.89,47.35,15.51,79.70,4.31,13.13,46.15,-0.43,11.32,34.44,18.09,85.19,6.49,29.73,50.75,1.10,13.19,40.55
$PJCIFN2,19/06/2026 01:28:00,230.75,228.96,229.65,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.28,20.84,91.73,7.85,68.36,53.29,2.52,14.33,95.73,13.75,79.38,3.13,11.39,44.95,-4.56,10.74,36.15,17.23,84.22,5.57,25.18,49.67,0.04,12.35,64.20
$PJCIFN2,19/06/2026 01:29:00,230.63,228.70,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,91.63,7.86,81.97,54.14,1.93,14.89,48.58,14.90,79.33,2.54,11.94,46.74,-3.97,8.41,35.56,17.05,84.22,5.61,29.18,49.75,-0.07,12.13,41.79
$PJCIFN2,19/06/2026 01:30:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.29,91.29,9.62,66.59,55.09,3.11,14.92,69.15,14.96,81.01,4.29,13.76,47.15,-1.60,10.77,35.52,18.02,85.13,6.66,26.99,50.68,1.09,13.11,46.43
$PJCIFN2,19/06/2026 01:31:00,230.63,228.44,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.23,90.99,7.86,69.77,53.17,2.52,14.92,92.78,13.74,78.15,3.13,13.12,44.92,-2.79,10.18,36.09,17.24,83.78,5.43,28.90,49.40,-0.26,12.14,70.37
$PJCIFN2,19/06/2026 01:32:00,230.63,228.70,229.68,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.81,12.55,65.60,52.55,2.52,15.50,47.35,14.95,80.33,1.95,11.93,46.13,-2.19,9.59,36.13,16.98,83.70,5.55,25.45,49.52,-0.08,12.17,40.09
$PJCIFN2,19/06/2026 01:33:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.29,90.70,9.04,87.12,55.65,3.70,15.52,92.62,13.69,80.11,3.13,11.97,46.72,-1.02,10.76,42.11,17.84,84.08,6.22,29.61,50.50,0.62,12.85,61.69
$PJCIFN2,19/06/2026 01:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.68,88.73,8.44,64.87,52.70,1.93,14.32,92.19,15.48,78.19,3.12,11.95,46.15,-2.78,9.01,37.33,16.89,82.91,5.12,24.63,49.23,-0.75,11.44,56.90
$PJCIFN2,19/06/2026 01:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,89.76,8.44,85.60,53.61,2.51,16.66,47.32,14.88,78.98,3.71,11.96,47.15,-2.80,10.15,34.93,17.58,83.55,5.80,31.05,49.97,0.37,12.54,41.56
$PJCIFN2,19/06/2026 01:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,90.40,9.01,64.32,53.05,2.52,14.33,46.22,14.94,77.34,3.73,11.99,46.18,-1.61,9.57,35.50,17.21,83.03,5.70,24.95,49.39,0.00,12.21,40.86
$PJCIFN2,19/06/2026 01:37:00,230.37,228.83,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.32,18.48,102.02,6.69,82.42,53.64,1.34,14.34,92.39,14.90,79.02,3.12,10.79,45.41,-2.20,8.42,37.33,16.64,83.93,5.05,27.77,49.22,-0.47,11.63,74.58
$PJCIFN2,19/06/2026 01:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.27,7.86,64.94,53.64,2.52,14.91,48.04,14.36,78.52,3.13,13.72,46.13,-2.79,9.03,34.99,17.68,83.23,6.07,25.74,50.08,0.56,12.63,42.25
$PJCIFN2,19/06/2026 01:39:00,230.63,228.83,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.19,10.22,88.35,53.91,2.52,14.93,50.32,13.75,78.02,3.13,13.13,45.95,-2.79,10.76,36.74,17.61,82.73,6.24,29.12,50.07,0.49,12.88,41.68
$PJCIFN2,19/06/2026 01:40:00,230.75,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,18.49,87.79,6.68,63.91,52.67,1.34,13.72,93.47,14.34,78.02,3.14,11.94,46.13,-2.79,10.18,36.23,16.63,81.74,5.14,25.40,48.73,-0.53,11.66,60.95
$PJCIFN2,19/06/2026 01:41:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.40,88.88,8.44,83.15,54.91,3.71,14.94,95.14,16.07,78.06,4.31,12.54,45.54,-1.62,10.16,35.58,18.04,82.53,6.23,29.31,50.08,0.50,12.86,56.52
$PJCIFN2,19/06/2026 01:42:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.50,8.47,63.73,54.29,4.29,14.90,58.67,14.35,77.47,2.53,11.37,46.23,-3.97,9.57,32.06,16.92,81.77,5.42,24.83,49.50,-0.30,11.90,41.51
$PJCIFN2,19/06/2026 01:43:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.98,8.45,83.15,53.14,3.70,14.93,50.32,12.52,78.24,3.14,11.97,46.15,-2.79,9.56,38.53,17.54,82.21,6.19,29.07,50.03,0.66,12.79,44.05
$PJCIFN2,19/06/2026 01:44:00,230.63,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.73,87.94,7.87,64.94,53.26,1.93,14.90,91.70,14.35,77.05,1.95,11.38,44.43,-2.78,9.60,38.02,17.11,81.51,5.50,24.66,49.39,-0.16,12.13,63.46
$PJCIFN2,19/06/2026 01:45:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.19,87.50,7.86,82.52,53.23,2.53,14.89,95.41,14.92,77.47,1.36,11.38,46.13,-2.20,7.82,37.87,17.12,81.64,5.30,29.59,49.31,-0.21,12.05,51.45
$PJCIFN2,19/06/2026 01:46:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.40,8.45,68.47,54.26,2.52,16.07,50.26,15.51,78.52,2.54,11.96,45.51,-1.61,10.19,37.41,17.99,82.17,5.95,25.94,50.21,0.42,12.72,41.78
$PJCIFN2,19/06/2026 01:47:00,230.50,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,18.48,87.01,7.27,76.85,51.40,1.34,13.12,92.78,15.48,77.30,2.53,11.96,45.56,-3.97,9.58,35.01,16.66,80.56,5.01,27.45,48.69,-0.94,11.47,61.56
$PJCIFN2,19/06/2026 01:48:00,230.50,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.72,87.74,8.42,65.38,53.79,1.93,15.53,92.19,14.34,78.48,1.95,12.54,47.31,-1.61,10.18,36.74,17.74,82.04,6.09,25.29,49.75,0.65,12.83,59.23
$PJCIFN2,19/06/2026 01:49:00,230.63,228.83,229.78,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.24,99.35,7.84,83.15,54.97,2.53,14.89,61.46,14.92,77.60,3.70,10.79,44.92,-2.79,10.74,35.70,17.22,83.31,5.65,29.10,49.48,0.12,12.26,43.25
$PJCIFN2,19/06/2026 01:50:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.21,7.87,63.73,52.52,1.93,14.33,48.52,14.92,76.88,3.13,11.95,45.54,-2.79,9.60,34.97,16.75,81.09,5.18,25.51,49.29,-0.43,11.63,41.04
$PJCIFN2,19/06/2026 01:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.09,8.45,83.69,53.70,2.52,14.94,46.14,14.93,79.02,4.31,11.95,47.28,-1.61,10.18,39.68,18.25,82.42,6.51,29.85,50.57,0.99,13.27,42.88
$PJCIFN2,19/06/2026 01:52:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.86,65.53,53.67,1.34,14.34,46.65,14.37,76.97,3.13,11.38,45.56,-2.79,9.56,34.38,16.58,80.91,4.97,24.61,48.70,-0.64,11.77,40.29
$PJCIFN2,19/06/2026 01:53:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,88.73,9.03,82.02,53.14,1.93,14.90,46.86,14.94,78.52,3.13,11.38,45.56,-2.20,9.61,36.09,17.16,81.77,5.82,28.70,49.57,0.24,12.35,41.79
$PJCIFN2,19/06/2026 01:54:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,7.86,64.87,53.14,2.52,14.92,47.99,14.92,75.79,3.71,12.54,46.15,-2.19,9.00,34.95,17.57,81.96,6.13,25.91,50.17,0.41,12.70,42.31
$PJCIFN2,19/06/2026 01:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.44,87.27,54.32,2.53,14.36,47.83,14.93,78.65,3.72,13.74,46.13,-2.79,10.78,34.97,18.06,82.55,6.49,30.31,50.30,1.00,13.14,41.36
$PJCIFN2,19/06/2026 01:56:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.06,88.63,7.85,66.01,52.08,2.52,14.31,94.60,14.37,76.93,1.95,11.36,45.64,-2.78,10.17,36.80,16.65,80.77,5.07,24.28,48.73,-0.58,11.79,73.87
$PJCIFN2,19/06/2026 01:57:00,230.50,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.39,21.97,87.79,8.42,85.46,53.70,2.51,14.89,93.47,15.51,77.47,3.71,11.95,45.44,-2.20,9.58,87.42,17.42,81.83,5.89,29.51,49.70,0.26,12.27,90.05
$PJCIFN2,19/06/2026 01:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.66,88.68,8.44,66.71,53.11,2.52,15.49,91.55,15.48,77.26,1.95,13.12,46.82,-2.20,9.58,34.99,17.53,82.02,5.80,25.37,49.96,0.32,12.47,55.79
$PJCIFN2,19/06/2026 01:59:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.24,8.99,81.29,54.29,3.10,14.90,57.43,15.53,78.65,2.54,13.16,46.59,-1.61,10.75,37.33,18.00,82.46,6.32,29.39,50.10,0.72,12.87,42.68
$PJCIFN2,19/06/2026 02:00:00,230.63,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,6.67,63.10,51.52,1.34,13.17,45.65,14.31,76.97,3.12,11.96,45.56,-2.20,9.59,37.35,16.58,80.93,4.72,25.06,48.54,-0.74,11.52,40.91
$PJCIFN2,19/06/2026 02:01:00,230.37,228.83,229.66,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.23,19.67,104.72,8.44,88.30,53.23,1.93,14.85,91.39,15.48,79.02,3.13,12.54,46.00,-2.20,9.61,35.64,17.37,83.56,5.58,31.26,49.33,0.00,12.16,53.74
$PJCIFN2,19/06/2026 02:02:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.25,89.37,9.05,66.16,55.00,2.52,14.91,95.73,14.96,79.15,3.72,14.29,46.66,-0.43,11.36,41.61,18.12,83.37,6.41,26.01,50.62,0.98,13.24,69.09
$PJCIFN2,19/06/2026 02:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.45,74.45,53.61,1.93,14.35,47.40,15.51,78.06,4.30,11.36,45.00,-2.20,10.21,33.77,17.76,82.87,6.24,29.43,49.93,0.52,12.91,40.94
$PJCIFN2,19/06/2026 02:04:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.86,7.85,64.24,51.96,1.93,14.29,44.45,14.92,77.52,2.54,11.95,45.00,-2.79,10.18,36.19,16.41,81.73,5.00,24.76,48.64,-0.63,11.86,39.82
$PJCIFN2,19/06/2026 02:05:00,230.75,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.28,20.25,89.22,7.87,84.82,54.35,1.93,14.90,93.26,14.93,79.33,3.13,11.95,45.97,-2.20,9.60,34.99,17.00,82.88,5.71,29.24,48.99,0.37,12.53,65.24
$PJCIFN2,19/06/2026 02:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.22,89.37,8.44,70.95,54.38,2.51,14.90,73.40,15.50,78.65,4.30,13.13,44.43,-1.61,10.16,36.15,17.51,83.14,5.94,26.26,49.98,0.39,12.54,48.93
$PJCIFN2,19/06/2026 02:07:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,19.10,90.16,7.83,79.44,51.90,1.93,14.33,92.78,14.92,78.19,2.53,11.38,44.90,-2.79,10.14,41.52,16.70,82.50,4.96,28.82,48.93,-0.61,11.64,65.48
$PJCIFN2,19/06/2026 02:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.45,9.01,66.12,54.23,2.51,15.49,49.68,15.54,80.47,3.12,13.15,46.66,-2.20,9.61,37.77,17.71,83.79,6.27,25.99,49.97,0.57,12.95,43.56
$PJCIFN2,19/06/2026 02:09:00,230.50,228.70,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,91.09,8.45,79.21,54.32,2.52,14.92,53.09,13.74,78.65,3.71,11.36,44.90,-2.20,9.61,34.34,16.88,83.37,5.44,29.78,49.39,0.09,12.21,41.88
$PJCIFN2,19/06/2026 02:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,21.37,90.55,7.86,64.32,54.97,1.93,14.93,91.80,14.95,78.83,2.54,12.57,46.08,-2.79,9.58,36.78,17.64,83.48,5.56,25.38,49.82,-0.19,12.09,73.19
$PJCIFN2,19/06/2026 02:11:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.81,7.87,88.45,53.79,2.52,14.35,46.17,15.55,81.51,4.31,14.31,47.28,-1.02,11.36,36.03,18.54,84.44,6.51,30.78,50.54,0.98,13.21,40.95
$PJCIFN2,19/06/2026 02:12:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.63,91.14,7.26,64.39,52.55,1.93,14.90,90.37,14.88,78.65,3.12,11.38,46.05,-2.20,10.15,35.46,16.69,82.95,4.93,24.58,48.80,-0.57,11.70,53.59
$PJCIFN2,19/06/2026 02:13:00,230.24,228.70,229.57,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.76,105.31,8.43,83.15,53.14,1.93,14.89,88.30,15.51,80.88,3.13,11.93,46.05,-1.61,9.55,39.68,17.53,85.85,5.83,29.33,49.53,0.34,12.53,59.22
$PJCIFN2,19/06/2026 02:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.83,90.35,7.85,66.71,54.38,2.52,14.35,52.06,14.92,81.01,2.54,11.95,45.56,-2.20,9.60,37.33,17.32,84.28,5.54,25.52,49.87,0.16,12.21,44.40
$PJCIFN2,19/06/2026 02:15:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.83,90.70,9.03,82.70,54.38,1.94,14.35,75.68,14.33,79.70,3.13,12.54,46.64,-2.78,10.17,36.68,17.62,84.49,5.92,29.00,50.25,0.23,12.43,51.00
$PJCIFN2,19/06/2026 02:16:00,230.50,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.32,19.66,90.99,9.03,67.18,54.72,1.93,15.51,93.48,14.33,80.42,3.71,11.35,44.92,-2.20,10.18,34.40,17.33,84.44,5.76,25.55,50.06,-0.08,12.42,73.77
$PJCIFN2,19/06/2026 02:17:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.81,90.45,7.87,82.70,54.32,1.93,14.34,47.29,15.49,80.42,3.71,11.35,46.72,-2.79,10.19,34.85,17.01,84.38,5.55,28.94,49.65,0.03,12.25,40.28
$PJCIFN2,19/06/2026 02:18:00,230.50,228.57,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.14,91.68,7.83,66.04,52.93,2.52,14.89,59.17,14.93,80.38,3.71,12.57,46.10,-2.78,9.57,37.33,17.14,84.51,5.71,25.52,49.88,0.02,12.28,43.78
$PJCIFN2,19/06/2026 02:19:00,230.50,228.70,229.58,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,21.37,91.09,9.02,83.10,56.08,2.52,14.94,94.98,14.92,80.33,3.72,12.53,43.72,-2.20,10.18,41.48,18.04,85.17,6.32,30.06,50.45,0.76,12.88,75.69
$PJCIFN2,19/06/2026 02:20:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.94,7.26,64.32,52.61,1.93,14.27,56.84,13.74,79.97,3.13,11.37,46.10,-2.79,10.15,37.43,16.85,83.98,5.10,24.51,49.12,-0.49,11.80,42.91
$PJCIFN2,19/06/2026 02:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,9.02,84.23,53.76,1.93,14.90,49.54,15.51,80.60,3.12,13.13,46.64,-1.02,10.18,33.15,17.89,85.18,6.20,29.80,50.14,0.64,12.97,42.19
$PJCIFN2,19/06/2026 02:22:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.30,20.83,90.25,8.44,72.05,54.97,1.93,13.75,92.52,14.33,80.20,3.12,11.36,46.10,-2.20,9.58,36.78,16.87,83.98,5.18,25.62,49.39,-0.37,11.77,69.01
$PJCIFN2,19/06/2026 02:23:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.82,90.55,8.45,81.97,54.85,2.51,14.93,89.73,15.52,81.15,3.13,11.96,46.72,-2.20,9.59,39.68,17.91,84.50,6.25,29.76,50.36,0.47,12.80,51.97
$PJCIFN2,19/06/2026 02:24:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.89,8.43,66.71,53.70,1.93,14.93,48.42,14.92,77.80,3.71,11.38,46.05,-2.20,10.17,34.32,16.96,83.35,5.35,24.45,49.36,-0.31,11.97,39.65
$PJCIFN2,19/06/2026 02:25:00,230.37,228.96,229.75,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.07,102.36,9.01,79.03,52.64,1.93,14.28,93.85,14.92,79.24,3.71,11.97,45.67,-2.20,9.58,33.85,17.09,84.71,5.32,28.94,49.30,-0.30,11.82,53.80
$PJCIFN2,19/06/2026 02:26:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,20.26,90.45,10.79,64.35,53.67,2.52,16.05,94.11,13.74,79.24,1.95,12.52,46.05,-2.20,10.17,39.09,17.68,83.54,6.02,26.06,50.21,0.42,12.58,68.60
$PJCIFN2,19/06/2026 02:27:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.35,8.45,83.15,53.29,1.93,14.35,49.76,14.34,78.02,2.54,11.95,45.51,-2.79,8.98,35.54,16.99,82.68,5.24,28.54,49.35,-0.43,11.69,41.51
$PJCIFN2,19/06/2026 02:28:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.88,7.87,65.38,53.17,3.11,14.90,42.63,14.93,78.52,1.95,12.52,45.56,-2.20,10.17,33.77,16.90,82.39,5.21,25.17,49.32,-0.21,11.93,38.58
$PJCIFN2,19/06/2026 02:29:00,230.75,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,90.45,8.46,83.24,54.94,3.69,14.89,92.14,14.90,77.89,4.31,13.13,46.02,-1.02,11.35,35.62,17.75,83.33,6.40,30.01,50.06,0.85,13.03,60.73
$PJCIFN2,19/06/2026 02:30:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,88.14,8.45,67.18,54.44,3.11,16.09,52.68,13.75,78.96,2.54,12.54,44.95,-2.20,9.62,36.07,17.22,82.51,5.58,25.83,49.80,0.01,12.23,43.36
$PJCIFN2,19/06/2026 02:31:00,230.88,229.08,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,20.20,88.58,8.45,82.07,54.35,1.93,15.49,93.96,14.94,78.65,1.94,10.78,46.10,-3.97,10.18,39.12,17.24,82.11,5.26,28.85,49.09,-0.19,12.09,55.77
$PJCIFN2,19/06/2026 02:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,88.68,8.45,65.46,54.91,2.52,14.92,93.80,14.93,76.25,2.54,10.77,45.51,-2.20,9.60,37.92,17.61,82.31,5.91,25.64,49.95,0.28,12.48,59.93
$PJCIFN2,19/06/2026 02:33:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.60,7.85,87.71,53.17,1.93,14.92,46.76,14.90,77.80,3.13,12.54,46.10,-2.20,9.58,36.13,16.57,81.70,5.14,28.40,48.94,-0.37,11.82,41.14
$PJCIFN2,19/06/2026 02:34:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,89.71,8.44,64.83,53.70,1.93,14.92,53.21,13.74,78.70,3.13,13.14,46.69,-2.20,9.58,37.29,17.22,82.22,5.70,25.91,49.72,0.14,12.20,41.93
$PJCIFN2,19/06/2026 02:35:00,230.75,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,20.28,87.60,8.46,83.65,54.44,2.53,14.94,94.39,15.50,79.33,4.30,13.13,45.44,-1.02,11.35,37.92,18.19,82.78,6.59,31.69,50.66,1.04,13.15,68.84
$PJCIFN2,19/06/2026 02:36:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,88.24,8.44,66.16,53.64,1.93,14.86,58.61,14.93,76.93,2.55,11.96,45.54,-2.20,9.60,33.77,16.91,81.36,5.20,24.79,49.01,-0.45,11.92,41.88
$PJCIFN2,19/06/2026 02:37:00,230.63,229.08,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,102.25,7.84,83.88,53.17,2.52,14.35,46.78,14.94,77.39,2.54,11.94,46.13,-2.20,9.62,33.79,17.24,83.43,5.61,28.55,49.27,0.04,12.03,40.20
$PJCIFN2,19/06/2026 02:38:00,230.88,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.87,89.47,8.46,77.94,53.11,2.52,14.92,88.11,14.31,78.11,3.72,10.77,46.02,-1.02,10.77,39.71,17.82,82.38,6.16,26.26,49.90,0.77,12.81,56.11
$PJCIFN2,19/06/2026 02:39:00,231.27,228.70,229.97,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,17.96,86.72,7.88,83.79,51.40,1.94,13.78,77.99,14.34,77.43,2.54,11.42,45.07,-2.78,9.60,39.07,16.45,80.99,4.67,28.38,48.48,-0.77,11.41,52.57
$PJCIFN2,19/06/2026 02:40:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.04,8.45,65.42,53.76,2.53,14.94,51.38,15.56,78.06,3.71,12.55,47.28,-2.20,10.73,37.33,17.88,82.21,6.17,26.40,49.94,0.48,12.84,43.09
$PJCIFN2,19/06/2026 02:41:00,230.37,228.83,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.14,7.85,82.07,54.35,2.52,14.32,47.85,14.87,78.52,3.13,10.75,45.54,-2.20,10.16,38.44,17.07,81.58,5.45,28.41,49.10,-0.15,12.13,42.40
$PJCIFN2,19/06/2026 02:42:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.24,87.10,7.85,66.08,54.26,2.51,14.31,84.57,14.33,77.80,2.53,11.96,45.56,-2.20,9.57,43.20,17.20,81.53,5.28,25.38,49.79,-0.20,11.85,60.04
$PJCIFN2,19/06/2026 02:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.21,88.53,7.86,86.73,53.70,2.52,14.91,72.77,14.93,78.39,3.71,11.96,46.13,-2.20,9.61,40.39,17.93,82.31,6.17,29.89,50.33,0.55,12.82,56.35
$PJCIFN2,19/06/2026 02:44:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.20,88.24,9.03,66.08,53.23,2.52,16.10,62.81,15.47,79.20,4.31,12.54,45.38,-1.02,10.79,54.39,17.91,82.58,6.50,26.05,50.30,0.90,13.13,59.28
$PJCIFN2,19/06/2026 02:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,89.66,8.43,77.90,56.02,3.10,14.32,55.60,14.32,77.93,3.71,11.36,46.05,-2.78,9.58,34.91,16.82,81.60,5.49,29.63,49.13,-0.24,12.20,41.32
$PJCIFN2,19/06/2026 02:46:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.65,7.85,67.18,52.61,1.93,14.31,50.21,14.32,78.06,3.13,13.13,45.56,-2.20,9.59,35.60,17.01,81.71,5.39,25.35,49.50,-0.21,12.01,42.06
$PJCIFN2,19/06/2026 02:47:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.24,8.44,85.51,53.73,2.52,14.87,48.47,14.97,79.88,4.31,12.57,46.85,-1.61,10.79,36.25,18.07,82.77,6.60,29.92,50.58,0.99,13.23,42.55
$PJCIFN2,19/06/2026 02:48:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.06,87.94,7.26,63.17,52.49,0.75,13.72,93.21,14.90,77.89,2.54,11.36,46.08,-2.20,10.16,35.03,16.60,81.11,4.78,23.91,48.89,-0.75,11.58,64.83
$PJCIFN2,19/06/2026 02:49:00,230.50,228.83,229.75,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.03,101.71,7.27,81.48,51.93,1.93,14.93,89.73,14.31,78.02,3.12,10.20,45.51,-2.20,9.57,34.36,16.71,82.91,5.10,28.46,48.79,-0.36,11.76,48.26
$PJCIFN2,19/06/2026 02:50:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.37,7.86,66.74,53.73,2.52,14.92,51.38,15.50,78.56,3.72,13.72,46.66,-2.20,10.18,35.56,17.76,82.26,5.94,26.34,49.96,0.42,12.55,41.84
$PJCIFN2,19/06/2026 02:51:00,230.75,228.83,229.80,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,21.40,87.60,7.83,77.13,54.29,2.52,14.33,63.60,15.52,76.58,3.13,12.54,46.72,-2.79,10.18,39.73,17.91,81.73,5.50,28.94,49.89,-0.07,12.20,45.75
$PJCIFN2,19/06/2026 02:52:00,230.37,228.57,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,19.67,88.73,8.45,65.49,53.08,1.93,14.93,91.01,14.93,77.21,3.13,10.77,44.97,-2.78,9.60,39.64,16.92,81.31,5.10,24.51,49.32,-0.51,11.78,71.36
$PJCIFN2,19/06/2026 02:53:00,230.63,228.83,229.73,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,90.06,9.03,87.71,54.88,2.52,14.90,46.24,14.95,78.65,1.95,13.72,44.80,-2.79,10.76,38.96,17.75,82.45,6.31,29.42,50.05,0.69,12.87,42.55
$PJCIFN2,19/06/2026 02:54:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.88,90.06,8.45,67.15,53.67,2.52,16.11,61.66,15.51,77.56,3.72,12.56,46.61,-1.61,10.77,38.57,17.67,82.21,6.09,25.99,50.00,0.36,12.81,48.73
$PJCIFN2,19/06/2026 02:55:00,230.63,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.72,87.40,9.02,83.60,52.55,1.93,14.36,59.92,14.34,77.39,1.95,11.95,45.46,-2.20,9.57,39.09,16.39,81.29,4.97,28.30,48.66,-0.72,11.43,47.91
$PJCIFN2,19/06/2026 02:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.44,65.60,53.61,3.11,15.49,49.65,15.49,79.06,3.72,13.73,45.46,-1.61,10.75,35.56,18.01,82.95,6.47,26.73,50.32,0.90,13.22,40.24
$PJCIFN2,19/06/2026 02:57:00,230.37,228.70,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.32,19.12,89.86,8.43,81.43,52.76,2.52,14.32,91.21,14.30,77.47,3.13,10.78,44.95,-2.79,10.19,36.70,17.09,82.13,5.79,28.59,49.10,-0.06,12.37,72.92
$PJCIFN2,19/06/2026 02:58:00,230.50,228.57,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.05,88.14,7.26,64.79,52.64,1.34,14.30,93.00,14.94,79.33,2.54,11.95,45.51,-3.38,9.59,36.19,16.77,82.11,5.16,25.42,49.01,-0.55,11.70,53.09
$PJCIFN2,19/06/2026 02:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.17,8.43,86.14,54.35,2.52,14.34,48.50,14.34,79.88,4.31,13.14,46.13,-1.61,10.19,37.90,17.97,83.61,6.45,30.14,50.38,1.02,13.08,41.09
$PJCIFN2,19/06/2026 03:00:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.64,89.27,8.44,67.22,54.29,1.93,14.90,91.60,15.46,77.60,2.53,11.95,46.20,-2.20,9.59,34.97,16.80,82.44,5.00,24.87,49.15,-0.59,11.67,75.68
$PJCIFN2,19/06/2026 03:01:00,230.50,228.70,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.22,19.68,105.90,8.42,84.92,53.79,1.93,14.36,90.22,14.91,80.42,3.71,11.97,45.54,-1.61,10.18,35.66,17.52,85.12,5.96,33.55,49.66,0.44,12.75,50.28
$PJCIFN2,19/06/2026 03:02:00,230.50,228.83,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.40,90.55,8.43,72.64,54.32,2.52,15.53,65.10,14.93,79.29,3.13,13.73,45.54,-1.02,11.34,35.58,17.94,84.03,6.23,26.19,50.39,0.73,12.88,57.98
$PJCIFN2,19/06/2026 03:03:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.67,88.73,8.42,82.66,55.43,1.93,14.87,63.88,14.36,79.06,3.13,11.36,45.56,-2.20,10.17,38.04,16.83,82.92,5.08,28.05,48.99,-0.62,11.49,58.15
$PJCIFN2,19/06/2026 03:04:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.31,90.55,9.01,67.26,54.47,2.52,14.88,66.06,14.93,80.29,3.13,13.12,46.64,-1.02,9.60,39.09,18.15,84.63,6.50,26.19,50.59,0.87,13.12,52.99
$PJCIFN2,19/06/2026 03:05:00,230.37,228.83,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.78,7.85,87.86,51.82,1.34,13.73,53.86,14.36,79.15,3.13,11.36,45.54,-3.37,7.82,36.13,16.55,83.39,5.03,28.43,48.92,-0.64,11.67,41.39
$PJCIFN2,19/06/2026 03:06:00,230.50,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.77,90.89,9.02,79.53,53.05,1.93,14.89,47.24,15.48,80.92,1.95,12.53,46.82,-2.20,9.58,35.52,17.29,84.42,5.69,26.47,49.97,0.30,12.38,40.74
$PJCIFN2,19/06/2026 03:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.99,8.47,76.22,54.23,1.93,15.45,59.82,14.88,81.33,3.12,12.54,46.64,-1.61,10.15,35.58,17.73,84.90,6.20,29.68,50.45,0.51,12.87,40.60
$PJCIFN2,19/06/2026 03:08:00,230.37,228.44,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.20,91.68,8.42,63.00,54.26,1.34,13.69,93.11,14.91,79.70,2.54,11.37,46.66,-2.20,10.17,34.36,16.70,83.71,4.93,24.13,49.23,-0.80,11.49,70.93
$PJCIFN2,19/06/2026 03:09:00,230.63,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.22,92.86,9.04,85.55,53.73,2.52,14.90,94.86,14.90,81.60,4.30,13.14,44.85,-1.61,10.77,34.89,17.71,85.03,6.38,29.62,50.21,0.81,13.07,54.98
$PJCIFN2,19/06/2026 03:10:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,19.65,92.32,7.85,65.57,54.44,2.52,14.26,54.48,13.71,80.83,3.13,11.95,45.97,-2.78,9.57,36.80,16.90,84.35,5.58,24.92,49.32,0.00,12.03,43.23
$PJCIFN2,19/06/2026 03:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,90.45,7.83,82.56,53.67,1.34,13.74,47.96,14.92,79.74,3.12,11.93,45.56,-2.79,9.56,38.53,16.60,83.74,4.99,29.57,48.89,-0.58,11.52,42.50
$PJCIFN2,19/06/2026 03:12:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.29,90.45,8.45,66.78,53.76,1.93,14.94,92.09,15.50,78.98,4.31,11.95,46.72,-2.20,10.76,34.91,17.68,84.91,6.32,26.03,50.10,0.71,12.86,55.99
$PJCIFN2,19/06/2026 03:13:00,230.63,228.83,229.77,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.27,18.49,102.78,7.25,80.66,52.08,1.34,13.71,92.88,14.32,79.70,3.13,10.77,45.46,-2.79,9.60,34.97,16.57,84.85,5.08,27.43,48.78,-0.55,11.67,61.20
$PJCIFN2,19/06/2026 03:14:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.42,9.05,66.01,53.79,2.51,14.90,48.02,14.92,77.93,3.13,13.13,46.10,-3.38,9.58,36.11,17.20,83.84,5.68,25.58,49.69,-0.05,12.13,40.80
$PJCIFN2,19/06/2026 03:15:00,230.50,228.83,229.74,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,93.40,8.46,84.23,54.20,1.93,14.90,62.08,16.11,80.92,3.12,13.16,47.31,-1.02,10.77,35.64,18.31,84.28,6.59,29.90,50.69,0.87,13.14,43.61
$PJCIFN2,19/06/2026 03:16:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,88.83,7.27,64.94,52.76,1.93,14.92,90.32,14.95,77.97,3.13,11.35,44.95,-2.78,9.58,38.44,16.77,82.13,4.95,24.95,49.05,-0.72,11.47,59.20
$PJCIFN2,19/06/2026 03:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.96,8.45,84.23,53.20,3.11,14.92,68.68,15.54,78.65,3.72,13.15,46.72,-2.20,7.83,34.40,17.91,83.37,6.21,29.60,49.96,0.70,12.89,43.94
$PJCIFN2,19/06/2026 03:18:00,230.24,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.24,8.44,67.22,53.73,2.52,14.32,50.85,13.74,79.20,4.30,11.39,46.13,-1.61,10.21,33.20,17.71,83.09,6.20,26.10,50.08,0.39,12.71,41.63
$PJCIFN2,19/06/2026 03:19:00,230.50,228.83,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.33,20.83,88.68,7.85,82.56,55.46,1.34,14.91,93.90,14.33,77.69,3.13,11.35,45.51,-2.79,9.59,40.84,17.06,81.88,5.19,28.47,49.53,-0.52,11.59,75.66
$PJCIFN2,19/06/2026 03:20:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,9.04,66.67,53.20,2.53,16.10,55.72,14.91,78.74,3.72,14.30,46.61,-2.79,10.79,36.74,18.00,83.17,6.58,25.88,50.36,0.86,13.20,43.70
$PJCIFN2,19/06/2026 03:21:00,230.37,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.68,7.85,81.93,54.26,2.51,13.75,46.24,14.90,77.05,3.71,11.35,45.51,-2.20,10.17,34.44,16.93,81.45,5.37,29.20,49.00,-0.39,12.10,40.00
$PJCIFN2,19/06/2026 03:22:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.21,19.67,87.55,8.44,66.67,52.49,2.51,14.87,92.57,14.93,78.61,3.72,12.55,44.95,-2.79,9.59,33.83,16.93,81.88,5.57,25.24,49.25,0.12,12.04,48.54
$PJCIFN2,19/06/2026 03:23:00,230.63,229.21,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.83,89.27,8.44,78.44,55.56,2.52,14.36,96.74,14.99,79.79,3.73,13.78,46.20,-1.02,11.36,35.58,17.98,82.82,6.34,30.03,50.57,0.90,13.04,67.21
$PJCIFN2,19/06/2026 03:24:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,87.74,7.87,64.42,54.29,2.52,14.36,50.83,14.93,77.47,1.95,12.54,45.54,-2.20,10.16,35.01,17.38,81.79,5.74,25.08,49.74,0.24,12.35,42.16
$PJCIFN2,19/06/2026 03:25:00,230.24,228.83,229.75,0.08,0.44,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.07,6.68,86.29,51.46,0.75,13.16,47.16,13.74,77.47,1.95,11.36,44.90,-2.20,10.16,34.93,16.22,82.49,4.98,27.83,48.69,-0.68,11.56,39.41
$PJCIFN2,19/06/2026 03:26:00,230.63,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.07,87.70,6.68,66.71,53.70,1.34,13.74,92.88,14.29,77.84,3.13,11.35,45.41,-2.79,9.60,37.92,16.74,81.20,4.99,25.49,48.84,-0.47,11.84,73.31
$PJCIFN2,19/06/2026 03:27:00,230.50,228.83,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,87.60,8.45,82.47,54.75,3.11,14.34,77.27,14.92,78.43,4.30,13.11,46.80,-1.61,10.19,39.05,17.90,82.44,6.54,29.38,50.43,0.73,12.83,42.89
$PJCIFN2,19/06/2026 03:28:00,230.37,228.83,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.37,7.85,70.08,53.73,1.93,14.31,43.27,14.92,76.71,3.12,11.95,45.61,-1.61,10.19,34.34,17.11,81.31,5.44,24.92,49.34,-0.10,12.00,38.39
$PJCIFN2,19/06/2026 03:29:00,230.75,229.08,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.51,88.19,7.26,73.23,52.49,1.93,13.70,83.30,14.95,76.75,3.13,12.53,45.59,-2.20,9.60,35.48,16.65,80.80,4.84,28.00,48.46,-0.69,11.60,46.38
$PJCIFN2,19/06/2026 03:30:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,20.82,87.84,8.43,64.24,53.17,2.52,14.34,94.71,14.93,78.11,3.72,13.72,46.08,-1.61,9.60,35.58,17.78,81.95,5.86,25.27,49.84,0.38,12.57,69.63
$PJCIFN2,19/06/2026 03:31:00,230.50,228.70,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.45,7.87,83.20,53.11,1.93,14.35,48.47,14.94,77.52,3.71,11.35,45.00,-2.20,9.02,36.74,17.30,81.21,5.43,29.66,49.22,-0.27,11.88,41.55
$PJCIFN2,19/06/2026 03:32:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.10,8.44,63.73,54.88,1.93,14.32,47.91,15.48,76.88,3.13,12.57,46.72,-2.79,10.20,39.07,17.06,81.27,5.61,24.90,49.44,-0.05,12.12,41.56
$PJCIFN2,19/06/2026 03:33:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.28,20.22,88.14,8.40,85.60,54.17,2.52,14.86,93.21,14.89,76.88,3.13,13.73,46.10,-2.20,10.75,37.98,17.58,81.39,5.96,29.38,49.67,0.23,12.65,63.46
$PJCIFN2,19/06/2026 03:34:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.29,87.99,7.87,64.87,53.14,3.12,14.89,91.55,15.48,77.39,2.54,11.38,46.13,-1.61,9.62,34.42,17.07,81.27,5.51,25.24,49.24,-0.09,12.04,54.63
$PJCIFN2,19/06/2026 03:35:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.45,80.84,54.85,1.93,14.34,49.56,16.08,78.06,4.90,13.16,46.15,-1.61,10.76,34.93,18.09,82.29,6.57,30.59,50.50,0.77,12.96,41.42
$PJCIFN2,19/06/2026 03:36:00,230.37,228.70,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.71,87.55,8.46,65.53,52.58,2.53,14.33,88.60,14.88,76.71,2.54,11.96,45.38,-2.79,9.58,34.85,16.74,80.83,5.30,25.48,48.99,-0.31,11.75,48.95
$PJCIFN2,19/06/2026 03:37:00,230.75,228.83,229.81,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.24,19.67,102.48,8.44,88.30,52.99,1.93,14.93,91.60,14.33,77.93,3.13,11.96,44.33,-2.79,9.57,34.97,17.05,83.18,5.86,28.84,49.60,0.41,12.62,55.46
$PJCIFN2,19/06/2026 03:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.27,7.87,66.74,54.29,2.51,14.32,46.17,15.51,77.43,2.54,11.38,44.92,-2.20,10.73,35.03,17.83,81.71,5.78,26.01,49.61,0.27,12.54,39.80
$PJCIFN2,19/06/2026 03:39:00,230.63,228.70,229.69,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.29,18.47,86.86,6.68,73.31,51.99,1.34,13.16,94.23,14.37,78.06,3.13,11.95,45.41,-2.78,8.98,34.30,16.46,80.83,4.96,28.26,48.81,-0.65,11.37,66.24
$PJCIFN2,19/06/2026 03:40:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.30,88.09,8.47,65.42,53.70,3.10,14.36,92.24,16.09,78.70,4.31,11.96,46.20,-2.20,11.35,36.76,18.16,82.22,6.48,25.87,50.35,1.02,13.05,50.31
$PJCIFN2,19/06/2026 03:41:00,230.63,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.19,6.69,82.52,52.17,1.34,13.16,53.30,14.92,77.30,1.95,11.37,45.61,-2.20,9.60,35.46,16.99,80.68,4.86,28.33,48.53,-0.66,11.53,39.93
$PJCIFN2,19/06/2026 03:42:00,230.63,228.83,229.65,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.83,88.73,7.86,65.97,54.38,2.52,15.49,93.37,15.51,78.61,3.13,13.72,46.61,-1.61,9.61,39.14,17.82,82.09,5.99,25.81,50.24,0.56,12.67,74.98
$PJCIFN2,19/06/2026 03:43:00,230.24,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.88,7.86,82.42,54.20,2.52,14.92,53.86,15.52,78.83,3.72,12.53,46.72,-1.02,11.36,34.99,18.10,82.49,6.37,30.35,50.71,0.88,13.04,42.81
$PJCIFN2,19/06/2026 03:44:00,230.37,228.96,229.72,0.09,0.38,0.04,0.30,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,8.42,67.85,51.46,1.34,14.34,44.35,14.90,76.42,3.13,11.98,45.59,-2.20,10.16,32.65,16.53,80.91,5.10,24.61,48.84,-0.58,11.67,38.77
$PJCIFN2,19/06/2026 03:45:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.24,88.83,7.85,83.20,54.29,3.10,14.93,93.16,14.94,78.11,4.31,10.79,47.31,-1.61,10.17,39.73,17.86,82.37,6.20,29.68,50.14,0.70,12.85,62.70
$PJCIFN2,19/06/2026 03:46:00,230.37,229.08,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,19.67,88.73,7.84,67.22,53.79,2.52,14.34,89.73,14.91,77.89,2.54,11.35,46.02,-1.61,10.17,33.29,16.88,81.79,5.57,24.84,49.20,0.08,12.38,51.49
$PJCIFN2,19/06/2026 03:47:00,230.50,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.63,7.83,83.20,52.02,1.93,14.31,47.32,14.37,78.52,1.36,11.97,44.92,-2.80,10.17,36.86,16.48,81.50,4.91,29.20,48.83,-0.54,11.60,40.15
$PJCIFN2,19/06/2026 03:48:00,230.75,229.08,229.88,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.81,89.08,9.01,68.40,54.32,2.51,14.35,93.90,14.95,78.11,4.31,11.95,46.18,-2.20,10.19,40.86,17.73,82.95,6.29,25.87,50.14,0.62,12.84,67.32
$PJCIFN2,19/06/2026 03:49:00,230.88,229.08,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.24,103.19,8.44,81.39,52.61,1.93,14.91,90.32,14.33,78.61,3.13,11.36,46.64,-2.79,9.01,35.03,16.96,83.85,5.46,29.19,49.19,-0.42,12.00,53.05
$PJCIFN2,19/06/2026 03:50:00,230.63,228.70,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,7.84,66.19,54.94,2.52,14.93,46.73,14.36,78.52,3.12,11.95,44.90,-2.20,10.80,33.75,17.33,83.24,5.97,26.22,49.54,0.42,12.77,40.40
$PJCIFN2,19/06/2026 03:51:00,230.50,228.57,229.65,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.49,88.63,6.09,89.58,52.55,1.92,14.24,91.06,14.89,78.65,2.54,11.95,46.10,-2.20,9.58,35.54,16.99,82.49,4.93,28.40,49.36,-0.64,11.56,54.86
$PJCIFN2,19/06/2026 03:52:00,230.50,228.96,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.23,90.50,8.44,69.73,54.26,2.52,14.90,88.55,14.92,80.42,4.31,13.71,45.49,-1.02,10.17,36.72,17.96,84.25,6.40,27.02,50.59,0.89,12.88,48.60
$PJCIFN2,19/06/2026 03:53:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.86,8.43,81.48,54.35,1.93,14.31,52.03,15.50,78.78,3.13,10.18,45.46,-2.20,10.18,33.77,16.83,82.93,5.21,28.38,48.89,-0.42,11.79,39.58
$PJCIFN2,19/06/2026 03:54:00,230.75,228.57,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.32,20.73,92.55,7.86,64.87,54.11,1.93,15.49,93.85,14.92,79.83,3.13,14.31,46.64,-1.61,9.00,36.68,17.52,83.94,5.88,26.45,49.58,0.45,12.68,74.14
$PJCIFN2,19/06/2026 03:55:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.22,20.23,89.71,8.46,80.84,54.29,1.93,14.94,92.73,14.92,79.74,3.71,11.94,45.54,-1.61,10.17,34.93,17.10,83.71,5.69,30.00,49.78,0.03,12.32,50.24
$PJCIFN2,19/06/2026 03:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.75,90.40,7.85,64.32,53.20,2.52,13.74,46.89,14.33,79.83,3.13,11.95,46.69,-2.79,9.60,37.31,16.92,83.93,5.27,25.29,49.45,-0.25,11.77,41.59
$PJCIFN2,19/06/2026 03:57:00,230.24,228.70,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.24,8.44,88.84,54.23,2.52,14.94,49.70,14.92,80.38,3.72,13.72,45.51,-1.02,10.76,34.36,17.71,84.87,6.34,30.44,50.23,0.78,12.98,41.25
$PJCIFN2,19/06/2026 03:58:00,230.75,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.45,7.27,66.12,53.08,1.34,13.74,62.11,13.71,79.79,2.53,11.95,44.82,-2.20,9.58,34.38,16.44,83.75,5.09,24.95,48.93,-0.63,11.68,39.92
$PJCIFN2,19/06/2026 03:59:00,230.50,228.83,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.63,92.60,8.43,79.57,53.67,2.52,14.91,50.35,14.34,80.56,3.13,11.97,46.13,-2.20,9.56,40.21,17.23,84.76,5.81,30.04,49.98,0.28,12.36,44.07
$PJCIFN2,19/06/2026 04:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.63,8.43,67.81,54.88,2.52,14.89,49.56,15.51,79.83,3.13,11.38,44.95,-2.20,10.20,34.42,17.55,84.84,6.25,25.82,50.08,0.48,12.67,41.89
$PJCIFN2,19/06/2026 04:01:00,230.50,228.57,229.71,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,103.43,7.86,80.89,53.73,1.93,14.90,44.91,14.35,80.92,3.13,12.56,45.54,-2.78,9.59,35.56,17.03,85.89,5.49,31.16,49.28,-0.12,12.15,40.78
$PJCIFN2,19/06/2026 04:02:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.68,8.43,65.49,53.73,2.52,14.90,43.17,14.92,80.60,3.72,12.52,45.51,-2.19,10.73,35.64,17.24,84.86,5.93,25.82,49.67,0.40,12.66,39.02
$PJCIFN2,19/06/2026 04:03:00,230.63,228.96,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,19.04,89.52,7.26,83.65,53.14,1.34,13.74,93.11,14.93,80.92,3.13,10.77,45.54,-2.79,9.58,39.66,16.84,83.83,5.14,28.43,49.39,-0.69,11.66,71.08
$PJCIFN2,19/06/2026 04:04:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.40,20.82,90.89,8.44,66.04,54.88,2.52,14.90,95.19,14.93,80.97,3.72,13.13,44.95,-1.61,10.75,88.06,18.32,85.10,6.50,26.66,50.92,0.93,13.14,91.25
$PJCIFN2,19/06/2026 04:05:00,230.75,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.28,20.80,90.50,8.44,84.33,53.70,2.51,14.35,95.14,14.90,79.06,3.13,11.38,46.69,-2.20,10.75,34.42,17.53,84.18,5.67,29.53,49.83,-0.05,12.38,64.43
$PJCIFN2,19/06/2026 04:06:00,230.88,228.70,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.12,89.37,7.26,68.44,52.05,1.34,13.76,42.11,14.34,80.29,3.13,11.95,45.54,-2.20,9.60,33.79,16.96,83.49,5.22,25.15,49.08,-0.33,11.75,37.71
$PJCIFN2,19/06/2026 04:07:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.24,9.02,86.14,54.29,2.52,14.94,65.51,14.93,80.56,3.72,13.73,46.72,-1.61,10.76,34.38,17.92,84.46,6.40,29.88,50.42,0.83,12.86,42.28
$PJCIFN2,19/06/2026 04:08:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.11,8.44,65.49,54.38,2.52,14.92,61.00,14.92,79.79,3.13,12.54,47.20,-2.20,10.18,36.13,18.00,84.35,6.51,26.33,50.45,0.94,12.87,41.82
$PJCIFN2,19/06/2026 04:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,88.78,7.25,84.92,52.55,1.34,13.72,70.17,14.96,78.06,3.71,11.95,45.61,-2.78,9.00,34.36,16.47,82.37,4.95,28.44,48.72,-0.85,11.52,44.43
$PJCIFN2,19/06/2026 04:10:00,230.75,228.57,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.82,90.99,7.86,65.49,54.94,2.51,14.86,96.96,14.89,79.29,3.12,13.72,46.00,-1.02,10.16,35.60,17.82,83.68,6.26,26.24,50.11,0.72,12.99,71.96
$PJCIFN2,19/06/2026 04:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.78,7.86,84.42,53.11,1.93,13.73,45.53,14.89,79.24,3.13,11.92,45.56,-2.20,9.58,37.22,17.44,82.84,5.57,29.69,49.64,-0.08,12.14,40.35
$PJCIFN2,19/06/2026 04:12:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.63,7.85,63.73,54.23,2.52,14.90,48.98,14.93,78.28,1.95,11.99,46.66,-2.78,9.60,36.17,16.76,82.24,5.24,25.02,49.13,-0.29,11.77,40.00
$PJCIFN2,19/06/2026 04:13:00,230.88,228.83,229.88,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.31,20.20,105.55,8.44,84.52,54.26,1.94,14.94,94.49,14.35,77.56,1.96,13.15,44.97,-2.21,10.20,33.85,17.45,84.44,5.89,29.31,49.66,0.33,12.57,71.45
$PJCIFN2,19/06/2026 04:14:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.45,64.94,52.55,2.51,14.92,49.20,14.34,79.29,2.53,11.35,44.95,-2.20,9.58,34.30,17.02,82.05,5.44,25.01,49.11,-0.10,12.07,42.32
$PJCIFN2,19/06/2026 04:15:00,230.37,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.07,7.86,79.08,53.20,2.53,14.91,51.53,14.96,78.78,3.72,11.95,45.61,-1.02,10.77,35.62,17.65,82.77,6.11,29.46,50.24,0.55,12.66,41.29
$PJCIFN2,19/06/2026 04:16:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,88.19,7.86,67.18,53.79,2.51,13.74,89.43,14.94,78.02,3.13,11.98,46.26,-2.20,9.60,37.33,16.75,81.78,5.26,25.24,49.14,-0.41,11.67,43.44
$PJCIFN2,19/06/2026 04:17:00,230.75,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.30,88.68,9.04,85.60,55.12,2.53,14.87,94.55,14.93,79.15,4.30,12.53,46.13,-1.61,10.76,36.13,18.27,82.80,6.62,29.55,50.57,1.02,13.22,72.63
$PJCIFN2,19/06/2026 04:18:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.32,7.85,67.41,54.26,1.93,14.91,45.65,14.92,76.42,3.72,11.97,46.10,-2.20,10.77,34.87,17.45,81.96,5.74,25.37,49.55,0.10,12.48,39.71
$PJCIFN2,19/06/2026 04:19:00,230.37,228.57,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.65,7.83,82.02,53.11,1.93,15.52,50.83,14.36,78.11,2.54,10.77,45.59,-2.79,9.59,34.95,16.99,81.65,5.23,29.28,49.30,-0.31,11.87,41.28
$PJCIFN2,19/06/2026 04:20:00,230.50,228.57,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.86,89.41,7.87,68.36,53.76,2.52,14.93,63.22,15.49,79.79,3.73,13.74,46.13,-1.61,11.35,37.33,18.21,82.82,6.50,26.72,50.65,0.93,13.05,46.27
$PJCIFN2,19/06/2026 04:21:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.34,19.06,88.04,7.83,81.52,51.96,1.34,14.28,92.14,14.34,76.62,2.54,11.38,46.10,-2.79,9.60,36.78,16.86,80.91,5.01,29.06,49.05,-0.80,11.53,77.69
$PJCIFN2,19/06/2026 04:22:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.44,64.98,53.08,2.52,14.94,66.79,14.92,77.80,3.71,13.72,46.69,-1.02,10.76,34.38,17.62,82.27,6.39,25.96,49.81,0.86,12.98,40.52
$PJCIFN2,19/06/2026 04:23:00,230.50,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,87.06,8.42,86.63,53.05,1.93,13.69,50.74,14.36,78.06,3.71,10.77,45.49,-2.19,10.16,34.89,16.70,81.22,5.23,28.03,49.29,-0.33,11.76,40.16
$PJCIFN2,19/06/2026 04:24:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,19.04,88.73,8.45,64.35,53.14,1.93,14.31,94.98,14.32,77.39,3.12,12.54,45.02,-2.20,10.17,37.39,17.03,81.26,5.29,24.96,49.45,-0.41,11.79,77.05
$PJCIFN2,19/06/2026 04:25:00,230.63,228.96,229.76,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,21.37,102.78,8.46,88.94,53.76,2.52,14.37,45.63,14.94,79.56,4.88,14.34,47.31,-0.43,11.37,35.46,18.07,84.23,6.45,36.21,50.46,1.05,13.25,40.56
$PJCIFN2,19/06/2026 04:26:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.48,8.42,64.83,53.67,1.93,13.17,50.77,14.36,76.88,2.54,11.95,46.00,-2.78,9.62,34.38,16.58,80.87,5.08,25.28,48.67,-0.61,11.73,40.66
$PJCIFN2,19/06/2026 04:27:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.20,19.63,87.01,7.86,81.88,53.20,1.93,14.35,77.99,14.34,77.43,1.95,11.35,44.33,-3.38,10.15,35.54,16.99,81.63,5.45,28.51,49.34,0.03,12.23,45.82
$PJCIFN2,19/06/2026 04:28:00,231.01,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.79,89.32,9.02,64.90,54.29,2.52,14.95,92.67,14.38,78.87,4.30,13.13,45.67,-1.61,11.36,37.37,18.09,82.62,6.45,26.10,50.39,0.99,12.98,67.06
$PJCIFN2,19/06/2026 04:29:00,230.37,229.08,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.45,9.01,82.66,53.70,1.93,14.30,72.06,14.91,77.52,1.95,11.96,46.13,-2.79,9.60,33.75,16.66,80.96,5.02,28.51,49.04,-0.73,11.51,42.18
$PJCIFN2,19/06/2026 04:30:00,230.88,228.57,229.66,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.37,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,89.07,11.95,66.67,54.44,4.29,14.91,85.51,14.89,77.69,2.54,9.57,46.13,-1.61,10.18,35.58,17.86,82.34,6.49,25.57,50.43,0.87,12.97,58.60
$PJCIFN2,19/06/2026 04:31:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.83,89.42,8.42,80.12,53.70,1.93,14.31,46.70,11.37,78.48,3.13,11.36,44.85,-1.61,8.43,33.20,17.15,81.53,5.61,30.01,49.36,0.09,12.20,39.64
$PJCIFN2,19/06/2026 04:32:00,230.50,228.44,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,19.70,88.09,8.44,64.98,54.85,1.93,14.33,93.69,13.74,76.38,3.12,11.36,46.48,-2.78,8.43,36.78,17.10,81.47,5.47,24.64,49.63,-0.32,11.68,62.42
$PJCIFN2,19/06/2026 04:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.55,8.46,84.33,53.79,2.52,15.51,49.11,12.56,79.33,4.31,13.13,44.92,-1.02,11.38,37.90,17.98,82.56,6.42,30.05,50.18,0.97,13.18,41.96
$PJCIFN2,19/06/2026 04:34:00,230.75,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,18.46,87.30,6.68,65.49,52.61,0.75,13.72,92.03,13.75,76.80,2.54,11.95,44.87,-2.79,9.58,36.68,16.40,81.15,4.95,24.44,48.68,-0.72,11.68,61.89
$PJCIFN2,19/06/2026 04:35:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.82,89.17,7.85,81.57,53.17,1.93,14.33,45.60,14.90,79.15,1.95,11.94,46.13,-2.20,9.01,35.01,17.07,82.11,5.47,29.88,49.61,0.08,12.16,38.88
$PJCIFN2,19/06/2026 04:36:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,21.48,90.06,7.87,69.02,53.91,2.52,15.45,92.39,14.90,79.65,3.71,13.16,45.00,-1.02,10.77,36.74,17.82,82.88,6.39,26.43,49.98,0.99,13.12,62.23
$PJCIFN2,19/06/2026 04:37:00,230.50,228.96,229.76,0.09,0.45,0.05,0.36,0.24,0.02,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.67,102.30,11.39,82.52,54.26,3.70,16.65,92.52,12.60,78.06,1.95,11.94,46.08,-2.79,9.01,35.01,16.28,83.54,5.12,29.06,48.87,-0.39,11.62,56.56
$PJCIFN2,19/06/2026 04:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,89.96,10.22,67.26,53.76,1.93,14.95,48.58,13.17,78.06,1.95,12.53,45.02,-3.97,10.15,34.40,17.45,82.78,5.66,24.87,49.46,0.21,12.56,42.15
$PJCIFN2,19/06/2026 04:39:00,230.63,228.83,229.62,0.09,0.40,0.03,0.34,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.86,91.73,7.88,79.16,54.32,3.69,14.96,92.09,13.14,78.56,3.71,11.33,45.59,-2.78,10.74,35.50,17.31,82.95,5.92,29.27,49.70,0.37,12.36,57.95
$PJCIFN2,19/06/2026 04:40:00,230.50,228.70,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.46,88.09,7.86,63.66,52.43,1.92,13.72,94.60,14.33,79.15,2.53,11.37,44.92,-2.79,9.01,33.20,16.49,82.47,4.97,24.46,48.97,-0.68,11.42,64.55
$PJCIFN2,19/06/2026 04:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.37,8.42,80.25,55.43,2.52,15.46,49.68,14.90,80.20,1.95,12.54,47.76,-2.20,10.16,37.37,17.83,83.91,6.00,29.66,49.97,0.39,12.63,42.30
$PJCIFN2,19/06/2026 04:42:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.28,90.45,7.85,70.16,53.64,1.93,14.87,62.18,14.33,78.70,3.13,11.97,46.08,-2.20,10.17,36.15,17.59,83.67,5.71,26.59,49.78,0.16,12.48,44.44
$PJCIFN2,19/06/2026 04:43:00,230.63,228.70,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.60,90.94,7.85,72.13,52.52,2.52,14.93,62.77,14.90,79.61,3.12,11.94,45.44,-2.20,7.83,35.58,17.13,83.59,5.31,28.95,49.10,-0.19,12.00,44.90
$PJCIFN2,19/06/2026 04:44:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,92.76,8.42,65.60,53.73,4.27,16.10,60.31,14.31,80.24,4.31,13.13,46.10,-2.20,10.17,36.68,18.03,84.68,6.40,26.49,50.46,0.84,13.02,44.55
$PJCIFN2,19/06/2026 04:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,20.89,89.02,9.05,84.82,53.32,2.52,15.49,89.83,14.31,78.06,2.53,10.20,46.08,-2.79,8.41,37.96,16.84,83.22,5.23,28.22,48.91,-0.56,11.79,68.08
$PJCIFN2,19/06/2026 04:46:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.80,90.55,7.87,63.83,53.02,1.93,15.49,88.85,15.52,79.92,3.13,11.95,46.82,-2.20,8.43,39.68,17.81,84.31,6.06,25.83,49.98,0.45,12.85,52.01
$PJCIFN2,19/06/2026 04:47:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.60,8.44,83.83,53.67,3.11,15.48,45.14,15.50,80.38,2.54,11.34,45.46,-2.20,7.82,36.72,17.55,84.29,5.93,30.48,49.98,0.46,12.65,40.79
$PJCIFN2,19/06/2026 04:48:00,230.37,228.44,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.43,91.04,8.46,65.53,54.41,2.52,14.94,73.95,15.52,80.88,3.71,11.97,47.31,-2.20,10.20,38.53,18.06,84.51,6.25,25.94,50.62,0.46,12.79,52.75
$PJCIFN2,19/06/2026 04:49:00,230.37,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,104.96,6.67,82.47,53.08,1.93,13.74,49.11,14.92,78.61,1.95,11.39,44.92,-2.78,8.42,36.68,16.55,84.66,4.98,27.64,48.85,-0.94,11.47,41.69
$PJCIFN2,19/06/2026 04:50:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.23,19.67,89.37,7.86,64.17,52.96,1.93,14.91,92.24,14.92,79.92,2.54,11.95,45.54,-2.19,9.58,35.52,17.23,83.84,5.64,25.27,49.35,0.20,12.31,53.25
$PJCIFN2,19/06/2026 04:51:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,21.36,91.58,8.46,84.23,54.81,2.52,14.31,95.35,14.34,79.83,3.13,10.77,43.77,-2.20,10.77,34.36,17.58,84.25,5.89,29.27,49.69,0.19,12.50,66.44
$PJCIFN2,19/06/2026 04:52:00,230.37,228.96,229.72,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,91.04,7.84,74.91,53.08,1.93,14.86,49.79,14.93,79.11,2.54,12.54,45.51,-2.20,9.57,37.92,16.92,83.64,5.28,25.69,49.32,-0.30,11.78,42.90
$PJCIFN2,19/06/2026 04:53:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,7.87,79.57,53.23,2.52,15.51,46.86,14.93,81.60,4.91,13.13,46.80,-2.19,10.80,37.24,18.30,84.74,6.60,29.70,50.57,0.90,13.23,42.55
$PJCIFN2,19/06/2026 04:54:00,230.11,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.24,91.04,7.85,63.66,52.61,1.93,14.31,89.78,14.88,78.98,3.71,11.33,45.97,-2.20,10.15,37.24,16.94,82.98,5.08,24.21,48.98,-0.67,11.77,65.42
$PJCIFN2,19/06/2026 04:55:00,230.63,228.70,229.61,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.10,89.22,7.27,86.09,53.70,1.93,14.87,94.44,14.32,79.65,2.54,11.35,44.26,-3.38,9.57,36.72,16.95,83.68,5.36,28.91,49.12,-0.26,11.82,53.17
$PJCIFN2,19/06/2026 04:56:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.19,90.89,9.65,65.42,54.94,3.10,14.95,49.70,15.50,80.65,3.71,14.31,45.54,-1.61,9.00,39.55,18.00,84.14,6.31,25.91,50.19,0.67,12.76,44.88
$PJCIFN2,19/06/2026 04:57:00,230.50,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,89.37,8.44,80.71,51.93,1.93,13.73,88.94,14.34,79.15,3.13,11.93,45.54,-2.20,10.15,33.79,16.55,82.49,5.00,28.72,48.92,-0.68,11.58,44.12
$PJCIFN2,19/06/2026 04:58:00,230.37,228.44,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,20.83,89.42,9.03,66.63,53.82,2.52,14.92,95.62,15.47,78.02,1.95,11.95,45.44,-2.20,10.17,39.07,18.00,83.59,6.12,26.16,50.30,0.52,12.88,82.91
$PJCIFN2,19/06/2026 04:59:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.42,7.85,79.21,54.38,2.52,14.89,50.88,14.93,79.24,3.71,11.35,46.13,-2.79,9.61,34.97,16.97,82.42,5.55,28.15,49.12,-0.09,11.93,41.38
$PJCIFN2,19/06/2026 05:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.47,7.26,64.32,52.49,1.93,13.71,50.29,13.75,78.19,2.54,11.36,45.46,-3.38,7.80,34.93,16.52,81.84,4.90,24.16,48.83,-0.71,11.29,40.29
$PJCIFN2,19/06/2026 05:01:00,230.50,228.96,229.78,0.09,0.46,0.03,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,21.41,104.55,7.85,87.86,54.94,2.52,14.89,93.37,14.95,78.78,2.53,14.30,46.77,-2.19,9.63,37.39,18.18,84.73,6.24,31.75,50.24,0.77,13.08,58.39
$PJCIFN2,19/06/2026 05:02:00,230.50,228.83,229.70,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.04,88.39,7.84,65.53,55.43,3.10,14.89,93.32,13.74,77.43,3.72,11.38,44.95,-1.61,10.21,33.79,17.57,82.54,6.07,26.02,49.78,0.51,12.69,68.42
$PJCIFN2,19/06/2026 05:03:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.19,89.81,7.86,77.85,53.64,4.28,15.45,48.95,14.35,78.24,1.95,10.79,44.97,-2.20,10.74,33.18,17.28,82.40,5.73,28.61,49.33,0.21,12.56,41.70
$PJCIFN2,19/06/2026 05:04:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.20,7.83,63.07,53.64,2.51,13.69,47.77,13.78,77.80,1.95,11.95,45.56,-3.38,7.80,36.68,16.39,81.54,4.97,25.11,48.80,-0.54,11.34,40.71
$PJCIFN2,19/06/2026 05:05:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.80,88.83,9.06,83.10,53.85,2.52,14.35,94.01,14.92,77.47,3.71,11.94,46.13,-2.78,9.60,36.13,17.84,82.32,6.24,28.92,50.14,0.70,12.74,63.79
$PJCIFN2,19/06/2026 05:06:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,86.13,7.26,62.58,53.05,1.93,13.75,93.64,14.33,77.34,0.77,11.38,44.95,-2.20,9.60,33.79,16.40,80.79,4.95,24.26,48.84,-0.62,11.61,59.37
$PJCIFN2,19/06/2026 05:07:00,230.50,229.08,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.77,89.76,8.43,88.50,53.73,2.52,14.92,45.63,14.34,77.26,3.13,11.36,46.02,-1.61,9.61,34.97,17.53,81.74,5.94,29.56,49.83,0.46,12.60,39.68
$PJCIFN2,19/06/2026 05:08:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.89,86.81,7.86,67.88,55.46,2.52,15.54,47.85,15.50,76.80,3.13,11.95,46.82,-2.20,10.19,36.78,17.73,81.75,5.73,25.54,50.15,0.29,12.67,41.91
$PJCIFN2,19/06/2026 05:09:00,230.63,228.57,229.62,0.08,0.38,0.03,0.32,0.23,0.00,0.05,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,19.06,86.91,6.68,74.45,52.55,0.75,12.54,92.45,13.75,76.67,3.12,11.95,45.54,-2.79,9.57,36.19,16.54,80.58,4.86,28.04,48.44,-0.74,11.38,72.54
$PJCIFN2,19/06/2026 05:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.99,8.45,65.57,53.11,2.52,14.92,53.98,14.93,78.98,3.14,13.16,47.33,-1.61,10.18,36.70,18.01,82.15,6.46,25.83,50.06,0.89,13.02,43.42
$PJCIFN2,19/06/2026 05:11:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.24,8.45,79.66,55.37,2.52,14.93,48.58,15.48,77.43,2.54,13.76,44.95,-1.61,10.80,39.03,17.68,81.80,6.02,29.10,49.77,0.50,12.73,43.26
$PJCIFN2,19/06/2026 05:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.21,87.01,8.42,66.71,53.73,2.53,14.89,91.01,11.97,78.02,3.13,10.79,45.00,-2.78,7.83,38.51,17.05,81.16,5.53,25.73,49.32,-0.10,11.93,52.13
$PJCIFN2,19/06/2026 05:13:00,230.37,229.08,229.66,0.09,0.45,0.03,0.35,0.23,0.00,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,19.62,102.89,6.67,80.84,51.93,0.75,13.74,93.85,14.33,76.97,3.13,11.36,45.49,-3.38,9.03,34.97,16.60,82.12,4.93,28.32,48.67,-0.82,11.35,79.70
$PJCIFN2,19/06/2026 05:14:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.89,8.42,69.10,54.23,3.10,14.88,47.37,14.91,77.47,3.72,13.13,47.31,-2.20,10.77,34.36,17.91,81.99,6.36,25.96,50.31,0.77,13.17,39.05
$PJCIFN2,19/06/2026 05:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.86,9.01,74.95,54.26,4.28,15.51,55.04,13.75,76.21,2.54,12.54,44.51,-2.79,10.18,35.01,16.87,81.25,5.49,28.98,49.29,-0.08,12.24,39.55
$PJCIFN2,19/06/2026 05:16:00,230.50,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.29,19.72,87.45,8.41,63.73,53.73,2.51,15.51,90.91,14.92,78.06,3.13,11.97,44.92,-5.15,9.01,39.73,16.80,81.00,5.33,24.74,49.42,-0.34,11.59,67.10
$PJCIFN2,19/06/2026 05:17:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,8.41,84.92,53.79,2.52,14.91,49.73,13.74,78.70,4.31,12.57,46.66,-1.61,10.77,34.44,17.87,82.03,6.51,30.54,50.17,0.86,13.07,40.96
$PJCIFN2,19/06/2026 05:18:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,87.45,7.87,64.24,54.29,2.52,14.35,65.10,14.31,76.93,3.70,11.37,45.44,-2.78,10.17,37.31,16.94,81.17,5.35,24.78,49.16,-0.17,12.12,42.85
$PJCIFN2,19/06/2026 05:19:00,230.75,228.70,229.61,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,19.01,87.89,7.28,76.59,51.43,1.34,13.76,90.57,14.90,76.54,1.94,10.77,45.61,-2.78,9.58,40.91,16.61,80.62,4.84,28.10,48.44,-0.70,11.70,71.31
$PJCIFN2,19/06/2026 05:20:00,230.37,228.83,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.86,7.83,67.92,53.11,1.93,14.30,49.70,14.92,77.60,3.13,12.55,46.77,-2.20,9.58,34.97,16.75,81.34,5.22,25.13,49.32,-0.44,11.67,40.65
$PJCIFN2,19/06/2026 05:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.49,88.73,8.46,80.89,54.94,2.52,15.52,94.39,16.64,79.65,4.89,11.97,47.23,-1.02,10.79,35.56,18.79,82.56,6.51,30.01,50.61,0.91,13.25,72.88
$PJCIFN2,19/06/2026 05:22:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.65,9.59,63.69,53.61,2.51,14.31,48.42,14.94,77.34,2.54,11.36,45.54,-2.20,9.60,36.15,16.63,81.05,5.09,24.70,48.82,-0.53,11.71,41.94
$PJCIFN2,19/06/2026 05:23:00,230.37,229.08,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,87.45,8.43,88.45,54.32,2.52,15.46,51.53,14.33,77.69,3.72,11.35,44.92,-2.79,9.58,34.97,17.37,81.81,5.62,29.02,49.38,0.23,12.34,40.32
$PJCIFN2,19/06/2026 05:24:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,8.42,65.46,54.78,1.93,15.47,57.27,15.51,78.11,4.31,13.09,46.69,-1.60,11.33,37.81,17.97,82.40,6.43,26.21,50.41,0.76,13.05,44.06
$PJCIFN2,19/06/2026 05:25:00,230.75,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,18.40,102.25,7.82,67.41,53.58,0.75,13.13,92.67,14.89,76.25,1.95,11.36,45.51,-2.20,9.60,36.17,16.54,82.56,5.03,28.48,49.05,-0.69,11.41,67.57
$PJCIFN2,19/06/2026 05:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.53,8.44,66.23,54.41,1.93,14.90,42.65,14.92,76.93,2.53,11.94,47.25,-2.20,10.16,34.48,17.51,82.10,6.10,25.76,49.92,0.48,12.69,38.69
$PJCIFN2,19/06/2026 05:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.24,20.29,89.37,7.85,83.74,52.73,2.52,14.33,69.90,14.93,76.55,3.71,10.79,44.95,-2.20,10.77,35.52,17.07,81.92,5.66,28.54,48.96,0.13,12.41,54.58
$PJCIFN2,19/06/2026 05:28:00,230.88,228.96,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.50,87.45,9.03,63.73,54.26,1.93,14.90,70.92,14.33,78.56,3.12,11.38,44.92,-2.20,9.58,36.76,16.57,81.52,5.14,25.58,48.64,-0.45,11.54,49.19
$PJCIFN2,19/06/2026 05:29:00,230.88,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.81,88.88,8.43,88.55,54.91,2.52,14.94,91.55,14.93,79.79,4.31,13.13,46.13,-1.02,10.77,40.89,18.07,83.03,6.55,30.12,50.43,0.92,13.11,64.41
$PJCIFN2,19/06/2026 05:30:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.76,7.85,67.15,53.73,2.52,14.34,46.81,14.92,77.47,3.13,11.95,46.20,-2.20,10.76,33.83,16.94,82.19,5.24,24.96,49.06,-0.33,11.95,39.31
$PJCIFN2,19/06/2026 05:31:00,230.50,228.70,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.28,88.34,8.42,72.13,53.70,1.93,14.93,91.50,14.94,79.02,3.72,11.35,44.97,-2.20,10.16,35.58,17.60,82.88,5.97,28.99,49.52,0.41,12.70,53.04
$PJCIFN2,19/06/2026 05:32:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.28,20.25,89.42,8.41,64.90,54.29,2.52,13.77,96.85,14.34,80.33,2.54,12.54,44.95,-2.20,9.01,37.92,17.41,82.99,5.69,25.19,49.86,0.13,12.14,64.04
$PJCIFN2,19/06/2026 05:33:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,84.23,52.11,0.75,14.31,46.86,13.74,78.02,1.36,11.38,46.66,-2.79,9.59,35.52,16.47,82.21,4.80,28.75,48.71,-0.80,11.24,40.66
$PJCIFN2,19/06/2026 05:34:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.68,8.46,67.33,53.64,1.93,14.89,51.38,14.93,80.42,3.12,11.96,45.51,-2.20,9.60,37.90,18.01,84.09,6.19,25.54,50.08,0.59,12.98,43.25
$PJCIFN2,19/06/2026 05:35:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.25,20.17,91.14,8.41,82.07,53.61,1.93,15.52,91.01,14.90,79.15,3.14,13.14,46.02,-2.20,10.16,38.42,17.09,83.84,5.56,29.83,49.18,0.02,12.28,57.60
$PJCIFN2,19/06/2026 05:36:00,230.37,228.83,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.24,19.65,89.86,7.86,67.92,54.38,1.93,14.93,92.73,14.36,79.92,2.54,12.54,46.18,-2.79,9.62,37.85,17.07,83.75,5.26,25.52,49.52,0.00,12.09,54.10
$PJCIFN2,19/06/2026 05:37:00,230.50,228.83,229.69,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.81,104.25,8.43,79.80,54.91,3.11,14.31,48.61,14.95,79.92,3.13,11.95,45.51,-2.20,9.61,36.19,17.50,86.33,6.07,30.11,50.40,0.52,12.60,41.36
$PJCIFN2,19/06/2026 05:38:00,230.63,228.70,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.80,90.45,7.87,67.22,54.88,1.34,14.88,91.39,14.36,79.65,3.12,12.52,45.41,-2.20,9.58,34.38,16.75,83.40,5.05,24.84,49.24,-0.50,11.72,81.48
$PJCIFN2,19/06/2026 05:39:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.29,8.45,87.27,56.15,1.93,14.91,68.56,14.92,81.06,3.72,11.97,45.56,-2.20,9.02,34.93,17.59,84.81,6.27,30.36,50.23,0.69,12.95,43.52
$PJCIFN2,19/06/2026 05:40:00,230.63,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,90.50,9.01,67.22,54.88,1.93,14.96,47.35,14.91,81.56,3.71,12.54,45.54,-2.19,9.60,37.92,17.07,84.36,5.64,25.74,49.72,-0.04,12.19,42.93
$PJCIFN2,19/06/2026 05:41:00,230.37,228.96,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,91.14,7.86,68.47,53.11,2.52,14.92,49.22,14.94,79.83,2.54,11.36,46.10,-2.79,9.60,38.53,17.24,84.02,5.30,28.95,49.42,-0.27,11.94,42.95
$PJCIFN2,19/06/2026 05:42:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.79,89.96,8.43,66.01,53.76,2.52,14.94,91.16,14.93,79.61,1.35,11.33,46.13,-2.20,9.57,38.51,17.68,84.48,6.29,26.69,50.18,0.53,12.85,57.73
$PJCIFN2,19/06/2026 05:43:00,230.50,229.08,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,19.67,92.37,8.45,80.93,53.08,2.52,14.92,90.96,14.92,79.74,3.72,13.72,44.92,-1.02,10.75,40.27,17.74,84.58,6.34,29.38,49.94,0.72,13.00,56.60
$PJCIFN2,19/06/2026 05:44:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.81,8.44,66.08,54.26,2.51,14.87,46.84,14.88,79.56,3.71,11.36,45.97,-2.20,10.16,34.99,17.00,84.02,5.58,25.34,49.57,0.01,12.17,40.22
$PJCIFN2,19/06/2026 05:45:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.24,90.99,7.87,83.06,53.79,2.53,14.34,93.80,14.33,79.97,3.12,11.93,44.97,-2.78,9.58,35.56,16.85,83.24,5.10,28.75,49.27,-0.45,11.78,76.84
$PJCIFN2,19/06/2026 05:46:00,230.37,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.24,91.04,7.87,66.08,54.97,2.52,14.88,73.11,15.54,81.01,3.72,11.95,47.28,-1.02,10.77,37.85,18.15,84.17,6.40,26.08,50.49,0.99,13.22,52.28
$PJCIFN2,19/06/2026 05:47:00,230.37,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.29,90.50,7.87,78.53,53.76,1.34,13.75,62.63,14.33,78.24,2.54,10.74,45.56,-2.78,10.15,36.70,16.74,82.58,5.23,28.92,48.99,-0.54,11.90,50.07
$PJCIFN2,19/06/2026 05:48:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,7.83,64.35,52.02,1.93,14.31,49.48,14.93,78.83,2.54,11.36,46.61,-2.20,9.59,37.33,16.89,82.43,5.06,24.83,49.06,-0.36,11.68,41.39
$PJCIFN2,19/06/2026 05:49:00,230.37,228.83,229.69,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,103.90,8.43,89.58,53.11,2.52,14.89,49.81,14.89,79.79,4.31,12.52,46.13,-1.02,10.77,36.07,18.13,85.07,6.53,29.30,50.59,0.90,12.98,43.50
$PJCIFN2,19/06/2026 05:50:00,230.75,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,89.02,7.86,66.71,52.99,2.52,14.91,50.29,14.94,77.39,3.13,11.36,46.15,-2.21,9.60,34.99,17.33,82.35,5.69,25.16,49.69,0.03,12.24,42.70
$PJCIFN2,19/06/2026 05:51:00,230.63,228.96,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.70,87.74,7.84,84.42,52.11,2.52,14.34,90.57,14.96,77.60,3.71,10.77,44.95,-2.79,9.02,36.19,16.85,81.75,5.22,28.42,49.10,-0.32,11.83,57.74
$PJCIFN2,19/06/2026 05:52:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.70,88.48,8.43,64.90,53.23,1.93,14.88,46.81,14.90,77.30,3.13,13.13,45.61,-2.19,10.17,35.54,17.30,82.24,5.68,26.52,49.74,0.15,12.51,40.03
$PJCIFN2,19/06/2026 05:53:00,230.37,228.70,229.58,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.20,87.45,8.44,83.24,54.35,2.53,14.88,92.19,14.93,78.02,3.13,11.92,46.77,-2.19,10.16,40.25,17.63,82.63,6.22,29.28,49.99,0.74,12.83,69.73
$PJCIFN2,19/06/2026 05:54:00,230.63,228.83,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.50,6.08,65.60,51.43,1.34,13.14,45.55,14.36,76.93,3.13,10.77,46.02,-2.20,9.57,34.40,16.29,80.89,4.71,24.38,48.72,-0.81,11.34,39.61
$PJCIFN2,19/06/2026 05:55:00,230.75,228.70,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.30,87.60,7.88,88.40,53.79,3.12,14.96,93.42,15.45,79.06,3.13,13.14,45.54,-2.20,9.60,37.33,17.49,82.55,6.07,29.32,50.01,0.69,12.70,56.97
$PJCIFN2,19/06/2026 05:56:00,230.50,228.70,229.75,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.30,19.66,87.74,7.87,67.92,55.59,2.52,14.90,95.94,14.87,78.11,3.72,11.91,45.61,-2.20,8.97,36.76,17.20,81.90,5.72,25.34,49.83,0.05,12.38,68.10
$PJCIFN2,19/06/2026 05:57:00,230.63,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.27,82.56,52.61,1.92,14.30,50.18,14.29,76.84,1.96,10.76,46.85,-2.79,9.57,34.95,16.51,80.99,4.79,28.90,49.12,-0.55,11.53,40.49
$PJCIFN2,19/06/2026 05:58:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.43,8.47,66.19,54.97,2.52,14.93,47.35,14.90,78.65,4.30,14.31,46.61,-2.20,10.77,36.70,17.91,82.43,6.46,25.95,50.65,1.01,13.18,42.19
$PJCIFN2,19/06/2026 05:59:00,230.37,228.44,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.27,20.28,88.63,8.43,82.92,53.76,1.93,14.34,92.57,15.50,76.88,3.72,11.37,46.08,-2.79,9.57,33.79,17.04,81.10,5.47,28.02,49.53,-0.10,12.04,61.24
$PJCIFN2,19/06/2026 06:00:00,230.37,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.22,20.23,87.50,7.86,66.63,53.11,2.52,14.93,93.26,14.91,76.97,3.72,11.95,46.05,-2.20,9.01,34.95,17.22,81.24,5.47,24.89,49.40,-0.20,11.91,50.38
$PJCIFN2,19/06/2026 06:01:00,230.63,229.08,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,101.66,9.03,82.02,54.38,2.53,14.91,50.24,14.32,79.29,4.31,14.32,45.51,-1.02,10.19,35.58,17.89,83.94,6.55,32.51,50.62,0.95,13.10,41.81
$PJCIFN2,19/06/2026 06:02:00,230.88,229.08,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,19.70,87.10,7.86,64.32,51.93,2.52,13.79,89.88,14.36,76.42,3.12,12.54,45.02,-3.38,9.57,36.66,17.13,80.71,4.93,24.95,48.36,-0.54,11.71,61.70
$PJCIFN2,19/06/2026 06:03:00,230.63,228.96,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,87.20,8.44,79.08,54.91,2.52,14.93,73.56,15.53,78.02,3.72,12.54,46.72,-2.20,9.57,34.38,17.80,81.97,6.38,29.03,50.02,0.69,12.95,43.68
$PJCIFN2,19/06/2026 06:04:00,230.24,228.83,229.53,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,20.24,88.58,7.85,68.32,54.32,3.69,14.31,92.47,14.92,77.21,3.71,11.36,45.95,-1.61,10.76,49.68,17.64,81.59,5.85,25.55,50.07,0.39,12.58,75.69
$PJCIFN2,19/06/2026 06:05:00,230.37,228.31,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,17.93,86.47,7.84,83.20,52.05,1.34,13.17,91.21,14.93,77.34,3.12,11.36,46.18,-2.20,9.60,34.42,16.61,80.56,5.04,28.06,49.01,-0.74,11.42,50.35
$PJCIFN2,19/06/2026 06:06:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.65,8.44,64.39,53.76,2.52,14.34,51.53,15.51,78.06,3.72,14.31,47.28,-1.61,9.61,35.62,17.94,82.08,6.38,25.88,50.44,0.81,13.03,40.93
$PJCIFN2,19/06/2026 06:07:00,230.75,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.73,8.44,80.75,54.97,2.52,14.89,46.84,14.93,77.47,2.53,11.36,45.44,-2.20,10.15,34.30,17.10,81.10,5.67,29.39,49.27,-0.23,12.21,39.21
$PJCIFN2,19/06/2026 06:08:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,86.47,7.85,64.32,51.96,1.93,14.33,54.39,14.90,78.06,3.13,11.36,46.13,-2.20,9.59,32.61,16.67,81.05,5.23,25.21,49.11,-0.24,11.69,38.44
$PJCIFN2,19/06/2026 06:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.70,8.45,72.13,53.14,2.52,14.92,47.37,15.52,78.70,4.31,13.73,46.72,-1.02,10.75,37.81,18.09,82.15,6.43,29.99,50.48,0.86,13.07,42.28
$PJCIFN2,19/06/2026 06:10:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,8.44,63.80,53.08,1.93,13.75,44.40,14.32,76.34,2.54,11.38,46.08,-2.79,9.58,34.93,16.74,80.93,4.97,24.72,49.00,-0.62,11.60,39.63
$PJCIFN2,19/06/2026 06:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.83,8.45,86.73,53.73,2.52,15.45,43.76,16.65,78.28,4.31,13.73,46.74,-1.02,10.77,35.56,18.21,82.17,6.48,29.49,50.21,0.82,13.17,39.78
$PJCIFN2,19/06/2026 06:12:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.11,8.43,67.18,54.32,1.93,14.89,46.60,14.94,78.61,3.72,12.55,46.18,-1.61,10.77,37.31,17.84,82.15,6.26,26.70,50.27,0.60,12.79,40.60
$PJCIFN2,19/06/2026 06:13:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,101.24,9.01,82.07,53.20,2.52,14.35,50.83,15.52,79.24,4.89,14.31,45.95,-1.02,10.77,38.53,18.30,83.70,6.61,30.26,50.44,0.86,12.95,43.06
$PJCIFN2,19/06/2026 06:14:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.84,6.66,64.28,52.08,0.75,13.15,43.79,14.95,76.51,3.13,11.94,44.92,-2.79,10.16,34.36,16.68,80.52,4.79,24.11,48.74,-0.94,11.46,38.86
$PJCIFN2,19/06/2026 06:15:00,230.50,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,87.70,7.86,84.47,53.14,2.52,14.93,46.24,14.92,78.06,2.53,10.77,46.18,-2.20,10.16,36.15,17.30,81.59,5.76,28.52,49.49,0.13,12.25,40.54
$PJCIFN2,19/06/2026 06:16:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.88,8.44,66.71,54.38,1.93,14.30,47.40,15.49,77.39,3.71,11.97,45.54,-2.20,10.79,36.17,17.52,81.91,6.03,25.60,49.90,0.34,12.70,41.06
$PJCIFN2,19/06/2026 06:17:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.56,6.68,84.33,52.55,0.75,15.51,44.96,13.77,77.52,3.13,11.95,45.59,-3.97,9.58,34.99,16.41,80.94,4.77,29.09,48.88,-0.86,11.46,38.04
$PJCIFN2,19/06/2026 06:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.99,9.60,68.47,53.70,2.53,16.08,48.52,14.33,78.39,4.29,13.72,46.15,-2.19,10.20,35.56,17.97,82.52,6.63,26.90,50.49,0.99,13.14,41.42
$PJCIFN2,19/06/2026 06:19:00,230.37,229.08,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.17,7.27,73.23,53.64,2.52,13.72,44.27,14.90,76.75,3.13,11.95,45.05,-3.39,9.57,33.73,16.68,81.21,5.19,28.52,48.79,-0.56,11.79,38.96
$PJCIFN2,19/06/2026 06:20:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.84,7.86,65.49,52.61,1.93,14.31,43.81,13.71,78.11,3.13,11.93,45.46,-2.20,7.81,34.30,16.72,81.64,5.27,24.74,49.04,-0.26,11.73,38.86
$PJCIFN2,19/06/2026 06:21:00,230.75,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.22,8.44,84.87,54.26,2.52,14.90,46.81,14.91,78.43,3.72,13.74,46.15,-1.61,10.23,36.19,18.09,82.89,6.26,29.95,50.36,0.76,12.89,41.52
$PJCIFN2,19/06/2026 06:22:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.55,8.45,65.05,53.17,3.11,14.33,46.14,13.16,77.52,3.13,11.38,44.95,-2.20,9.01,33.26,16.78,81.95,5.41,24.83,49.07,-0.10,11.87,39.17
$PJCIFN2,19/06/2026 06:23:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,9.04,84.28,53.02,1.93,15.48,59.72,14.90,78.02,2.53,11.96,45.59,-2.79,9.02,34.40,16.84,82.54,5.52,29.64,49.11,-0.02,12.16,39.95
$PJCIFN2,19/06/2026 06:24:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.81,9.03,66.04,53.67,2.52,14.94,47.94,14.92,79.24,1.95,11.95,46.05,-1.61,10.19,35.03,17.18,82.80,5.82,25.47,49.51,0.31,12.42,40.92
$PJCIFN2,19/06/2026 06:25:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,103.14,6.67,82.52,51.99,1.93,14.92,46.76,14.36,78.65,2.54,11.35,45.00,-2.79,9.02,33.79,16.54,84.16,4.90,27.84,48.95,-0.66,11.45,38.38
$PJCIFN2,19/06/2026 06:26:00,230.75,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.33,90.06,7.88,66.04,53.67,3.11,14.97,61.04,15.50,81.06,3.13,13.15,46.10,-2.20,9.58,38.53,18.26,84.20,6.50,26.23,50.52,1.01,13.17,45.15
$PJCIFN2,19/06/2026 06:27:00,230.37,228.83,229.70,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.16,90.50,7.86,88.89,53.76,1.93,15.52,59.27,14.89,80.20,4.31,13.70,45.56,-1.02,11.35,34.99,17.84,84.07,6.36,29.94,50.14,0.79,13.18,43.08
$PJCIFN2,19/06/2026 06:28:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.86,9.05,65.01,53.61,2.52,13.72,50.83,14.94,79.88,1.95,11.97,45.59,-2.79,9.60,35.58,16.85,83.41,5.39,26.33,49.11,-0.20,12.02,41.70
$PJCIFN2,19/06/2026 06:29:00,230.50,228.57,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.45,8.46,83.74,53.35,1.93,14.89,56.15,15.49,80.88,3.13,11.94,47.25,-2.79,10.16,35.50,17.47,84.07,6.04,29.92,50.34,0.38,12.66,41.40
$PJCIFN2,19/06/2026 06:30:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.21,90.25,7.85,63.14,53.08,1.93,14.32,60.83,14.33,78.70,3.71,11.38,45.54,-2.20,9.57,37.22,16.72,83.15,5.16,25.12,49.21,-0.39,11.87,51.78
$PJCIFN2,19/06/2026 06:31:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.25,85.06,53.70,1.93,14.33,58.54,14.33,79.61,3.12,10.81,45.54,-2.20,9.01,34.36,16.80,83.41,5.02,28.05,49.03,-0.53,11.80,40.94
$PJCIFN2,19/06/2026 06:32:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.63,8.44,64.94,53.67,3.11,14.90,46.22,14.93,80.42,3.72,12.54,45.51,-1.02,11.36,36.13,17.52,84.52,6.24,26.18,49.94,0.63,12.94,41.13
$PJCIFN2,19/06/2026 06:33:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.50,8.42,89.04,54.26,1.93,14.29,48.04,14.90,79.97,3.12,11.98,44.95,-2.20,10.17,33.79,16.81,83.76,5.41,30.21,49.28,-0.34,11.99,40.72
$PJCIFN2,19/06/2026 06:34:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,8.43,64.90,54.88,2.52,14.34,47.35,15.48,80.60,3.72,13.14,46.08,-2.20,10.18,37.29,17.64,84.59,6.18,26.23,49.93,0.64,12.74,42.44
$PJCIFN2,19/06/2026 06:35:00,230.50,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.06,92.27,7.28,79.08,53.14,1.93,14.89,58.61,14.92,79.65,3.71,10.79,46.02,-2.20,10.17,35.01,16.43,83.62,5.10,29.07,49.07,-0.64,11.60,42.88
$PJCIFN2,19/06/2026 06:36:00,230.50,228.96,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.32,8.45,65.49,53.64,2.52,14.34,47.85,14.36,80.42,3.72,13.13,46.05,-2.20,9.58,36.09,17.28,84.50,6.06,25.64,49.68,0.29,12.57,39.53
$PJCIFN2,19/06/2026 06:37:00,230.50,228.83,229.70,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,103.48,8.44,88.01,54.78,3.11,14.94,47.96,14.91,81.01,3.71,12.54,44.97,-1.61,10.75,34.32,17.91,86.22,6.12,30.20,50.31,0.68,12.72,41.22
$PJCIFN2,19/06/2026 06:38:00,230.24,228.57,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,89.76,7.86,74.11,52.61,2.52,14.33,43.81,14.95,78.74,3.12,11.96,46.10,-1.61,9.60,34.34,16.91,83.18,5.29,25.52,49.09,-0.39,11.70,37.43
$PJCIFN2,19/06/2026 06:39:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.96,8.45,84.38,54.23,2.53,14.88,48.07,16.11,78.43,4.30,13.70,46.64,-1.60,10.78,37.43,18.15,84.45,6.46,30.16,50.45,1.00,13.18,41.65
$PJCIFN2,19/06/2026 06:40:00,230.63,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.85,66.08,52.49,1.93,14.28,46.65,15.46,78.11,1.95,11.95,46.15,-2.20,9.60,33.81,16.91,83.16,5.31,25.15,49.16,-0.22,12.02,40.64
$PJCIFN2,19/06/2026 06:41:00,230.75,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.27,7.27,79.62,52.55,1.34,13.74,48.15,14.34,79.24,2.54,11.94,46.10,-2.79,9.57,33.79,16.96,82.59,5.07,28.18,49.08,-0.74,11.41,40.22
$PJCIFN2,19/06/2026 06:42:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,8.43,66.04,53.61,3.11,14.94,44.32,14.93,79.83,3.71,12.55,46.53,-2.20,9.61,35.56,17.62,83.37,6.06,26.14,50.23,0.45,12.68,39.36
$PJCIFN2,19/06/2026 06:43:00,230.50,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.91,7.86,82.52,54.26,2.52,14.92,43.08,14.93,77.39,3.72,14.33,45.00,-1.61,10.74,33.79,17.50,83.21,5.93,29.91,49.76,0.50,12.68,38.39
$PJCIFN2,19/06/2026 06:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.45,6.68,64.32,53.17,1.34,13.72,47.91,14.33,78.06,2.53,11.36,45.49,-2.20,9.56,33.79,16.48,81.77,5.12,25.05,48.65,-0.57,11.71,37.98
$PJCIFN2,19/06/2026 06:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.09,9.00,73.27,53.17,3.11,14.89,44.99,14.34,78.61,3.72,11.97,47.28,-1.61,10.16,35.52,17.51,82.54,5.92,29.20,49.94,0.40,12.44,38.93
$PJCIFN2,19/06/2026 06:46:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.17,7.87,67.30,54.38,3.11,15.50,48.04,15.53,79.65,4.31,13.73,46.15,-0.43,11.35,37.35,18.21,83.22,6.55,26.35,50.68,0.94,13.23,42.12
$PJCIFN2,19/06/2026 06:47:00,230.50,228.70,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.19,7.86,77.85,53.79,1.93,14.87,49.28,14.92,76.75,3.71,11.95,46.72,-2.20,9.57,34.99,17.19,81.98,5.43,28.32,49.33,-0.11,12.26,40.74
$PJCIFN2,19/06/2026 06:48:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.94,7.25,64.90,53.11,1.93,14.34,45.58,14.90,78.06,2.54,11.98,44.95,-2.20,9.60,34.38,16.65,81.45,5.16,25.72,48.89,-0.31,11.76,39.91
$PJCIFN2,19/06/2026 06:49:00,230.50,229.21,229.76,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,102.30,7.87,86.09,54.32,1.93,14.92,45.58,14.91,78.52,4.30,13.72,46.64,-1.02,10.76,34.32,17.96,84.20,6.33,29.76,50.45,0.73,13.11,39.06
$PJCIFN2,19/06/2026 06:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.53,8.42,66.12,53.11,2.52,14.33,57.82,14.92,76.29,3.12,11.94,45.61,-2.20,9.62,33.20,16.99,81.34,5.28,24.81,49.30,-0.32,11.82,41.19
$PJCIFN2,19/06/2026 06:51:00,230.37,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,20.26,88.14,7.85,71.46,53.67,1.93,14.92,63.19,14.94,77.01,3.13,10.79,45.51,-2.20,9.61,37.94,17.63,81.76,5.72,28.52,49.47,0.00,12.25,49.77
$PJCIFN2,19/06/2026 06:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.09,8.47,64.83,54.35,2.52,14.87,48.95,15.51,76.42,3.13,11.38,45.54,-2.78,10.75,36.19,17.42,81.86,5.78,25.40,49.63,0.16,12.46,40.94
$PJCIFN2,19/06/2026 06:53:00,230.63,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.52,6.08,87.37,52.67,1.34,13.72,46.70,14.93,77.97,3.12,10.21,45.56,-2.20,9.58,35.58,16.67,81.00,4.90,28.70,49.05,-0.68,11.48,39.88
$PJCIFN2,19/06/2026 06:54:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.65,8.46,67.22,53.70,2.52,14.94,47.96,14.93,79.33,4.31,13.72,46.13,-0.43,10.20,37.31,17.96,82.65,6.49,26.24,50.54,1.09,13.01,40.79
$PJCIFN2,19/06/2026 06:55:00,230.63,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.65,8.44,81.39,54.35,1.93,14.32,46.17,14.90,77.30,3.72,11.95,46.05,-2.20,9.60,34.38,16.65,80.96,5.18,28.02,49.01,-0.47,11.76,39.90
$PJCIFN2,19/06/2026 06:56:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,86.81,8.41,64.94,53.05,2.52,14.34,56.25,14.38,77.47,3.73,11.95,46.13,-2.20,8.99,35.58,17.10,81.76,5.95,26.36,49.43,0.22,12.33,40.38
$PJCIFN2,19/06/2026 06:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.24,89.47,8.46,81.93,55.56,2.52,15.49,61.56,14.93,78.61,4.30,12.54,45.56,-1.02,10.74,37.24,17.86,82.31,6.29,29.80,50.54,0.85,12.93,45.58
$PJCIFN2,19/06/2026 06:58:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.10,7.25,63.14,52.55,1.34,13.70,44.96,13.75,76.97,3.13,11.95,44.92,-2.79,9.57,33.81,16.19,80.79,4.94,24.67,48.77,-0.64,11.27,38.21
$PJCIFN2,19/06/2026 06:59:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.30,87.99,7.86,86.14,54.35,3.11,14.94,94.60,15.52,78.06,3.71,11.95,46.13,-1.60,10.74,38.51,18.01,82.25,6.28,29.86,50.34,0.94,13.17,65.59
$PJCIFN2,19/06/2026 07:00:00,230.50,228.70,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.83,88.09,7.85,66.16,54.38,2.52,14.31,92.52,13.73,76.88,3.71,11.36,45.46,-2.20,10.15,86.69,17.10,81.50,5.52,25.56,49.25,-0.03,12.31,89.08
$PJCIFN2,19/06/2026 07:01:00,230.50,228.57,229.71,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.61,99.55,7.26,81.84,53.17,1.93,13.15,94.44,13.72,77.34,1.95,11.95,45.56,-2.20,9.60,86.78,16.58,82.66,5.02,30.41,49.23,-0.60,11.52,88.96
$PJCIFN2,19/06/2026 07:02:00,230.63,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.26,89.12,8.43,65.60,53.73,2.52,14.96,95.73,15.48,78.65,1.95,13.72,46.08,-2.20,9.60,87.32,18.27,82.37,6.08,25.98,50.38,0.57,12.66,90.47
$PJCIFN2,19/06/2026 07:03:00,230.24,228.83,229.69,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.38,20.22,88.14,7.84,84.33,54.91,1.93,14.90,93.80,14.93,76.80,3.13,11.38,45.54,-2.79,10.19,42.09,17.20,81.26,5.33,28.27,49.35,-0.17,12.09,86.40
$PJCIFN2,19/06/2026 07:04:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.58,7.87,66.08,52.55,1.93,14.94,44.42,15.47,76.97,3.13,12.56,46.10,-2.78,10.16,33.77,17.26,81.63,5.56,25.45,49.12,-0.06,12.22,39.48
$PJCIFN2,19/06/2026 07:05:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,7.86,83.06,53.73,2.52,14.34,52.62,14.97,77.69,3.72,11.36,46.13,-1.61,10.19,34.38,17.66,82.25,5.98,29.72,50.13,0.49,12.72,41.18
$PJCIFN2,19/06/2026 07:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,20.24,88.38,8.45,65.42,53.02,2.51,14.85,92.83,14.33,77.43,2.53,13.13,46.18,-2.79,9.59,35.01,17.10,81.29,5.25,25.00,49.39,-0.32,11.81,61.81
$PJCIFN2,19/06/2026 07:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.09,8.42,70.99,54.32,2.52,14.94,93.85,14.36,77.47,3.12,13.69,46.72,-1.61,10.78,34.30,17.78,82.43,6.43,29.87,50.29,0.77,12.99,54.73
$PJCIFN2,19/06/2026 07:08:00,230.50,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,86.32,7.25,64.32,53.67,1.34,14.26,90.91,14.36,77.43,3.13,11.95,45.00,-2.20,9.58,32.65,16.45,80.83,5.02,24.45,48.55,-0.64,11.83,44.51
$PJCIFN2,19/06/2026 07:09:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.61,88.78,7.83,83.69,53.11,1.93,14.35,93.90,14.89,77.47,3.72,11.35,44.31,-2.20,9.56,36.15,16.90,81.67,5.54,29.16,48.93,-0.16,11.90,72.93
$PJCIFN2,19/06/2026 07:10:00,230.63,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.43,8.44,67.88,53.76,2.52,14.92,73.66,14.94,79.24,4.31,14.31,45.56,-1.61,10.18,36.15,18.00,82.56,6.34,25.98,50.20,0.82,13.11,46.52
$PJCIFN2,19/06/2026 07:11:00,230.50,228.83,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.63,87.89,6.67,80.84,52.61,1.34,13.13,65.69,14.92,76.88,3.13,11.97,45.56,-2.79,9.00,36.15,16.58,80.86,4.96,27.63,48.76,-0.94,11.56,44.10
$PJCIFN2,19/06/2026 07:12:00,230.75,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.34,20.21,87.60,7.86,65.42,54.29,1.93,14.35,96.32,13.76,78.83,3.72,12.54,44.95,-2.20,9.02,38.55,17.48,82.35,5.93,25.89,49.62,0.27,12.51,77.95
$PJCIFN2,19/06/2026 07:13:00,230.50,228.70,229.75,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.63,100.59,7.85,75.63,53.73,2.52,14.32,47.43,14.94,79.20,2.55,11.96,45.56,-2.20,9.58,34.42,17.11,83.88,5.69,29.44,49.54,0.17,12.24,40.13
$PJCIFN2,19/06/2026 07:14:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.60,7.27,63.83,52.52,1.34,13.18,50.29,14.36,77.84,2.54,11.95,46.18,-2.20,9.59,33.18,16.42,81.48,4.83,24.51,48.71,-0.85,11.31,40.55
$PJCIFN2,19/06/2026 07:15:00,230.75,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.68,89.03,6.67,84.38,53.29,1.34,13.72,92.29,14.34,77.60,2.54,11.94,45.54,-2.79,9.60,36.19,16.77,82.20,4.92,27.84,49.27,-0.79,11.43,56.61
$PJCIFN2,19/06/2026 07:16:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.19,7.87,64.32,53.76,2.52,15.48,49.11,15.53,79.33,3.72,13.76,45.59,-1.02,9.59,37.35,18.04,83.54,6.29,25.48,49.92,0.74,12.86,41.58
$PJCIFN2,19/06/2026 07:17:00,230.37,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.28,90.84,8.44,77.13,53.70,2.52,15.51,66.91,14.93,79.83,3.72,11.97,44.36,-1.61,10.80,37.94,17.66,83.58,5.95,29.51,49.84,0.49,12.62,46.83
$PJCIFN2,19/06/2026 07:18:00,230.37,228.83,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.05,88.14,7.27,68.44,52.58,1.92,13.69,89.78,14.90,79.24,3.13,11.95,45.54,-2.79,9.59,38.51,16.61,82.50,4.95,24.99,48.89,-1.00,11.34,72.28
$PJCIFN2,19/06/2026 07:19:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.55,7.87,77.22,53.79,2.52,14.95,50.26,14.89,79.29,3.71,12.52,46.10,-2.79,9.60,34.26,16.82,83.15,5.21,28.53,49.38,-0.48,11.88,40.33
$PJCIFN2,19/06/2026 07:20:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,93.07,8.43,64.94,54.26,2.52,14.33,83.89,14.95,78.15,4.30,13.14,44.41,-2.20,11.36,36.76,17.62,84.07,6.22,25.72,50.15,0.56,12.98,44.79
$PJCIFN2,19/06/2026 07:21:00,230.75,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.17,88.83,7.27,82.07,52.43,1.33,13.16,95.19,14.92,79.24,3.12,10.77,46.13,-2.21,9.60,34.48,16.97,83.35,4.92,29.04,49.20,-0.77,11.66,61.98
$PJCIFN2,19/06/2026 07:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.04,8.44,64.98,53.70,2.52,14.33,47.29,14.93,80.20,3.72,13.72,46.56,-2.79,9.61,33.77,17.54,84.22,5.87,25.89,49.96,0.26,12.55,40.85
$PJCIFN2,19/06/2026 07:23:00,230.37,228.70,229.51,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.22,20.23,90.94,7.85,81.20,53.64,2.51,13.73,71.39,14.33,79.79,3.13,11.95,46.10,-2.20,9.55,42.51,17.19,83.89,5.63,29.34,49.81,-0.31,11.85,51.37
$PJCIFN2,19/06/2026 07:24:00,230.24,228.70,229.56,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.76,90.45,8.41,65.53,54.26,2.52,14.85,59.20,14.91,80.88,3.72,13.11,45.46,-1.61,9.58,34.97,17.45,84.75,6.11,25.73,49.84,0.53,12.67,46.20
$PJCIFN2,19/06/2026 07:25:00,230.63,229.08,229.75,0.09,0.45,0.03,0.38,0.25,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.28,19.68,104.02,7.85,86.14,56.83,2.52,14.96,93.32,14.91,80.20,3.71,11.38,46.00,-2.21,10.16,36.19,17.35,86.21,5.96,29.60,49.89,0.37,12.66,64.80
$PJCIFN2,19/06/2026 07:26:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.03,88.83,7.26,63.17,52.52,2.52,14.29,73.36,13.77,79.20,2.53,11.94,44.87,-2.20,9.60,32.54,16.37,83.57,4.92,24.96,48.86,-0.60,11.48,43.16
$PJCIFN2,19/06/2026 07:27:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.25,9.03,80.80,51.93,2.52,14.90,66.68,14.90,79.29,2.53,11.95,46.10,-2.79,9.58,34.87,16.62,83.56,4.97,28.46,48.84,-0.62,11.76,39.89
$PJCIFN2,19/06/2026 07:28:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,21.49,91.58,8.46,78.90,54.94,3.11,15.49,93.63,14.95,78.74,4.30,12.55,45.54,-1.02,11.32,35.42,18.03,84.57,6.27,27.62,50.14,0.60,13.07,76.46
$PJCIFN2,19/06/2026 07:29:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.96,7.85,80.34,54.38,1.93,13.73,50.26,13.74,80.38,3.12,10.77,46.13,-2.20,10.17,36.70,17.27,83.66,5.31,28.87,49.75,-0.14,12.04,41.75
$PJCIFN2,19/06/2026 07:30:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.86,7.83,63.17,53.64,3.11,15.54,46.70,14.95,79.15,2.54,11.95,46.72,-2.78,9.60,36.03,17.06,83.01,5.05,25.10,49.35,-0.45,11.62,39.85
$PJCIFN2,19/06/2026 07:31:00,230.37,228.31,229.60,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.29,89.42,9.03,90.27,54.41,4.88,16.06,93.32,14.91,79.11,3.13,13.11,45.41,-1.61,10.17,37.31,18.30,83.54,6.22,29.78,50.54,0.82,12.87,73.77
$PJCIFN2,19/06/2026 07:32:00,230.63,228.57,229.63,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.20,8.42,65.46,51.93,1.34,13.72,81.93,14.88,77.47,3.12,11.95,45.54,-2.79,9.60,34.32,16.63,82.20,5.15,24.79,48.90,-0.52,11.70,40.83
$PJCIFN2,19/06/2026 07:33:00,230.75,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.58,7.87,82.56,53.20,3.11,14.94,60.90,14.92,79.24,3.12,11.35,46.08,-2.79,9.56,34.95,16.99,82.54,5.42,29.68,49.49,-0.01,12.11,39.02
$PJCIFN2,19/06/2026 07:34:00,230.63,228.70,229.58,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.83,88.48,9.01,65.64,55.46,2.52,14.90,93.16,14.40,78.11,3.13,13.73,47.41,-2.20,10.19,41.43,17.93,83.18,6.36,25.76,50.48,0.75,13.07,71.10
$PJCIFN2,19/06/2026 07:35:00,230.50,229.08,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.94,7.86,74.95,53.26,2.52,14.93,66.32,14.31,77.39,3.13,11.99,44.90,-2.79,9.62,34.30,16.35,81.31,4.90,28.47,48.56,-0.74,11.60,42.87
$PJCIFN2,19/06/2026 07:36:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.24,88.24,9.04,67.30,53.79,3.11,14.90,91.01,14.37,78.52,3.12,12.58,46.10,-2.20,9.59,33.87,17.36,82.46,5.99,25.67,49.64,0.34,12.70,55.50
$PJCIFN2,19/06/2026 07:37:00,230.75,228.83,229.74,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,19.68,100.59,7.27,84.87,53.64,1.93,14.90,95.99,14.90,77.93,2.54,11.95,45.44,-2.20,10.19,37.94,16.89,83.35,5.40,29.37,49.56,-0.22,12.20,58.91
$PJCIFN2,19/06/2026 07:38:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,88.14,7.86,67.22,53.76,2.53,14.94,50.15,14.91,76.88,2.54,13.13,45.54,-2.79,9.58,33.77,16.74,81.39,5.18,25.73,49.51,-0.40,11.94,38.65
$PJCIFN2,19/06/2026 07:39:00,230.63,228.83,229.76,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.21,87.55,9.01,79.25,55.46,3.70,14.36,96.05,14.93,78.70,3.12,12.54,46.72,-1.02,11.36,39.80,18.18,82.50,6.64,29.66,50.85,0.98,13.20,73.16
$PJCIFN2,19/06/2026 07:40:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.01,7.28,64.21,53.67,2.53,14.94,44.89,14.89,76.38,3.13,11.95,46.59,-2.79,9.57,32.00,16.51,80.78,4.90,23.93,48.84,-0.64,11.71,39.01
$PJCIFN2,19/06/2026 07:41:00,230.75,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.66,86.91,8.44,85.51,53.20,2.52,14.94,45.55,13.74,77.30,2.53,11.38,44.36,-2.20,10.15,34.97,17.41,81.45,5.62,28.98,49.52,0.20,12.22,40.34
$PJCIFN2,19/06/2026 07:42:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.28,88.04,9.05,68.40,54.94,2.52,14.94,93.26,14.31,77.56,3.72,12.56,45.44,-2.79,10.18,33.81,17.66,81.88,5.87,26.15,50.03,0.23,12.60,52.38
$PJCIFN2,19/06/2026 07:43:00,230.63,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,20.29,88.09,7.88,81.34,51.99,2.52,14.37,91.50,14.33,76.42,2.53,10.76,45.51,-1.61,9.01,35.58,16.60,80.86,4.92,28.68,48.92,-0.43,11.50,61.78
$PJCIFN2,19/06/2026 07:44:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.62,64.35,54.38,3.11,14.94,47.94,15.52,77.26,3.72,14.32,46.02,-1.02,10.76,34.36,17.96,82.06,6.24,26.01,50.05,0.83,12.96,40.60
$PJCIFN2,19/06/2026 07:45:00,230.37,228.57,229.64,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.28,20.88,87.60,7.85,82.07,53.52,2.52,14.88,92.39,14.92,77.69,3.12,11.34,46.13,-2.20,10.75,38.44,16.96,81.16,5.51,29.07,49.45,0.04,12.12,65.15
$PJCIFN2,19/06/2026 07:46:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.25,89.32,7.84,64.94,52.70,2.52,14.87,83.44,13.76,77.60,2.54,12.57,45.56,-2.79,9.01,36.21,16.93,82.15,5.28,25.40,49.38,-0.36,11.98,48.90
$PJCIFN2,19/06/2026 07:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.97,8.47,87.37,53.23,2.52,14.93,48.47,14.91,78.65,4.31,13.15,46.59,-1.61,10.18,36.74,17.77,82.09,6.43,29.80,50.20,0.79,12.90,41.75
$PJCIFN2,19/06/2026 07:48:00,230.63,228.83,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,88.34,7.25,76.04,51.90,1.93,13.16,54.42,13.74,76.88,2.54,11.38,45.51,-2.79,9.01,39.09,16.53,80.64,4.92,25.84,48.97,-0.60,11.62,44.48
$PJCIFN2,19/06/2026 07:49:00,230.50,228.96,229.68,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.79,103.01,8.44,83.06,53.67,3.11,15.47,90.37,14.97,77.39,3.13,13.17,44.48,-2.80,10.18,41.92,17.71,83.56,6.05,29.55,49.95,0.53,12.80,67.55
$PJCIFN2,19/06/2026 07:50:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.01,7.26,62.62,54.26,2.51,14.90,58.45,14.92,77.39,2.53,12.54,46.02,-2.78,9.60,34.36,16.73,81.07,5.11,24.55,49.12,-0.53,11.61,38.41
$PJCIFN2,19/06/2026 07:51:00,230.24,228.96,229.64,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.28,20.22,88.19,8.42,84.87,54.26,2.52,14.89,92.14,14.36,77.56,3.13,11.36,45.00,-2.79,9.61,34.95,17.32,81.51,5.59,28.44,49.48,-0.07,12.26,63.34
$PJCIFN2,19/06/2026 07:52:00,230.24,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.78,7.86,66.71,53.76,3.11,14.90,55.63,14.94,76.67,3.72,11.38,45.49,-2.20,10.18,37.33,17.42,81.60,5.94,25.69,49.86,0.50,12.78,42.55
$PJCIFN2,19/06/2026 07:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.06,86.56,7.85,83.20,52.64,1.34,14.34,95.30,14.96,78.52,2.54,10.79,44.43,-2.20,9.60,37.92,16.84,80.96,5.15,29.09,49.03,-0.42,11.81,55.26
$PJCIFN2,19/06/2026 07:54:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.29,90.65,8.45,66.67,54.91,1.93,14.92,95.73,15.53,79.11,3.71,14.31,46.74,-1.61,9.57,36.19,18.14,82.37,6.40,26.54,50.55,0.87,13.01,57.92
$PJCIFN2,19/06/2026 07:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.99,9.01,77.22,54.29,2.52,14.34,47.94,14.93,77.26,2.54,11.97,44.36,-2.21,10.20,35.56,17.08,81.18,5.51,28.95,49.30,-0.22,12.04,42.25
$PJCIFN2,19/06/2026 07:56:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.29,7.84,65.46,53.76,2.52,14.35,48.58,14.94,77.52,3.13,12.54,45.56,-2.20,10.18,37.96,17.39,81.85,6.01,25.19,49.68,0.41,12.65,42.29
$PJCIFN2,19/06/2026 07:57:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.28,89.47,8.43,84.77,54.91,2.51,14.87,69.59,14.87,77.76,3.72,14.30,45.00,-1.61,10.77,39.68,17.60,82.12,6.03,29.30,50.10,0.42,12.77,56.94
$PJCIFN2,19/06/2026 07:58:00,230.50,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,18.43,86.96,6.68,63.73,52.08,1.34,13.16,62.11,14.92,77.56,1.95,12.54,45.54,-2.20,9.00,38.55,16.46,80.86,4.83,24.54,48.85,-0.82,11.46,55.19
$PJCIFN2,19/06/2026 07:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.46,84.87,55.46,1.93,14.93,56.00,14.92,77.78,3.12,11.97,46.26,-2.20,9.58,33.79,17.68,82.54,6.18,30.05,50.35,0.53,12.65,41.31
$PJCIFN2,19/06/2026 08:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.73,7.27,64.94,53.20,2.52,14.93,47.40,14.92,77.43,3.13,11.95,45.54,-2.79,10.17,36.25,16.71,81.67,5.18,24.90,48.92,-0.45,11.90,40.25
$PJCIFN2,19/06/2026 08:01:00,230.24,228.70,229.67,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.27,19.70,104.02,7.85,78.85,53.14,2.52,14.87,90.37,14.93,79.11,2.53,11.95,46.15,-2.19,10.15,39.14,17.40,84.04,5.53,30.61,49.45,0.00,12.30,62.30
$PJCIFN2,19/06/2026 08:02:00,231.40,228.96,229.63,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.79,89.32,8.43,67.85,54.38,1.93,14.94,94.87,14.33,79.79,3.72,12.56,45.51,-2.20,10.18,35.54,17.49,83.07,5.73,25.71,49.99,0.20,12.54,66.69
$PJCIFN2,19/06/2026 08:03:00,230.63,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.53,7.85,84.73,53.20,2.52,14.91,46.76,14.33,79.06,3.13,11.96,45.51,-2.20,10.18,34.91,16.77,82.65,5.44,28.58,49.12,-0.24,11.95,39.70
$PJCIFN2,19/06/2026 08:04:00,230.75,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.82,90.55,7.27,64.87,54.94,1.34,13.14,92.67,14.33,78.24,3.72,11.35,44.92,-2.79,9.58,33.94,16.50,82.41,5.04,25.21,48.93,-0.81,11.57,69.15
$PJCIFN2,19/06/2026 08:05:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,91.09,7.85,85.51,53.23,2.52,14.33,48.36,14.33,79.33,3.13,12.54,46.18,-1.61,9.57,33.22,17.27,83.47,5.98,29.67,49.62,0.43,12.59,39.70
$PJCIFN2,19/06/2026 08:06:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.23,90.40,8.46,66.59,54.35,1.93,15.47,82.12,14.94,80.42,2.54,11.96,46.15,-2.79,9.60,34.89,17.51,83.45,5.83,25.48,49.83,0.27,12.52,45.80
$PJCIFN2,19/06/2026 08:07:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,20.20,89.47,7.86,80.30,53.08,1.93,14.93,91.55,14.93,78.92,1.36,11.38,45.54,-2.21,9.00,37.35,16.85,82.84,4.96,27.85,49.05,-0.53,11.58,63.33
$PJCIFN2,19/06/2026 08:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.86,8.43,65.42,53.76,2.52,15.44,53.74,14.33,79.29,3.13,13.14,45.51,-1.61,11.36,36.17,17.94,84.10,6.35,25.92,50.26,0.70,13.11,41.29
$PJCIFN2,19/06/2026 08:09:00,230.63,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,90.06,7.29,87.22,53.76,1.93,13.18,62.74,15.48,79.29,3.71,11.95,46.05,-2.78,10.18,36.68,16.88,83.28,5.22,29.50,49.22,-0.21,12.01,53.84
$PJCIFN2,19/06/2026 08:10:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.45,7.85,67.77,53.08,1.93,14.33,55.72,14.88,79.15,3.13,13.13,47.25,-2.20,9.59,37.85,16.80,83.52,5.36,24.85,49.56,-0.15,11.77,42.50
$PJCIFN2,19/06/2026 08:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.88,91.14,8.45,78.53,55.09,2.52,15.50,94.11,15.50,80.33,4.30,12.56,44.92,-1.61,9.59,34.93,18.14,84.57,6.43,29.64,50.61,0.75,13.07,59.86
$PJCIFN2,19/06/2026 08:12:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,90.65,9.04,64.39,53.05,1.93,15.49,94.65,14.92,79.83,3.13,11.95,46.13,-2.78,9.60,36.72,17.00,83.66,5.44,24.55,49.36,-0.33,12.10,60.59
$PJCIFN2,19/06/2026 08:13:00,230.37,228.70,229.68,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,0.00,0.06,0.18,20.16,106.49,7.86,84.28,53.61,2.52,14.89,49.09,14.30,80.42,3.13,11.36,46.13,-2.79,10.16,34.38,17.22,86.16,5.70,29.15,49.72,0.22,12.73,40.40
$PJCIFN2,19/06/2026 08:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.83,91.58,8.45,67.88,54.47,2.52,15.48,94.06,13.73,80.51,4.31,14.31,47.28,-1.02,10.77,36.17,18.11,85.08,6.57,26.61,50.73,0.88,13.11,57.66
$PJCIFN2,19/06/2026 08:15:00,230.75,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.30,89.37,8.44,85.60,53.14,1.93,14.94,95.14,14.91,78.52,3.12,12.53,46.08,-3.98,9.01,35.56,16.74,83.59,5.40,28.98,49.13,-0.54,11.98,47.81
$PJCIFN2,19/06/2026 08:16:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.37,8.44,65.46,53.11,2.52,14.34,48.36,14.33,80.88,3.71,12.54,46.69,-2.20,8.98,35.50,16.84,83.68,5.66,25.52,49.30,-0.13,12.03,39.97
$PJCIFN2,19/06/2026 08:17:00,230.63,229.08,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.81,92.17,9.04,77.22,55.40,1.93,14.33,94.23,13.75,79.06,3.72,13.70,45.02,-1.02,11.34,36.15,17.61,84.23,6.25,29.48,49.92,0.75,12.89,76.20
$PJCIFN2,19/06/2026 08:18:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.30,7.87,66.71,54.29,1.93,14.34,51.00,14.32,78.70,2.53,12.54,45.56,-2.20,9.58,37.39,17.03,83.32,5.44,25.48,49.73,-0.02,12.07,42.26
$PJCIFN2,19/06/2026 08:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.81,8.42,87.71,53.11,2.51,14.34,47.37,14.96,79.74,2.54,11.35,46.69,-1.61,9.00,34.87,17.41,83.44,5.88,29.94,49.67,0.15,12.31,39.86
$PJCIFN2,19/06/2026 08:20:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.87,89.37,9.04,67.22,55.65,1.93,14.94,89.58,14.87,77.76,1.94,11.94,45.36,-2.20,9.57,34.97,17.37,82.66,5.50,25.46,49.62,-0.24,12.27,58.65
$PJCIFN2,19/06/2026 08:21:00,230.63,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.70,87.50,7.25,85.60,52.52,1.93,14.31,92.93,15.50,79.02,3.13,11.95,46.59,-2.21,9.56,34.95,17.18,82.30,5.34,29.19,49.31,-0.34,11.77,53.84
$PJCIFN2,19/06/2026 08:22:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.86,8.46,67.22,53.05,2.53,14.87,44.40,15.51,77.97,4.31,13.13,45.51,-1.02,11.36,35.56,18.04,83.40,6.52,26.55,50.54,0.85,12.95,40.06
$PJCIFN2,19/06/2026 08:23:00,230.63,228.70,229.63,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,20.21,88.09,7.29,86.63,54.29,1.93,15.49,92.19,14.30,77.30,1.95,11.95,46.00,-2.20,9.58,36.76,16.99,81.88,5.28,28.46,49.48,-0.51,11.72,74.24
$PJCIFN2,19/06/2026 08:24:00,231.14,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.24,88.63,8.44,68.40,53.20,2.52,14.33,84.87,14.92,78.02,3.72,12.55,45.44,-2.79,9.02,36.13,17.17,82.12,5.69,25.70,49.49,0.02,12.29,43.58
$PJCIFN2,19/06/2026 08:25:00,230.75,228.83,229.70,0.09,0.46,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.52,104.78,9.62,85.95,53.76,3.70,14.34,45.53,13.15,77.97,3.71,13.72,46.72,-1.61,10.76,36.03,16.97,84.13,6.17,29.77,49.80,0.64,12.88,39.95
$PJCIFN2,19/06/2026 08:26:00,230.63,228.70,229.66,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.48,88.04,8.43,66.71,54.23,2.52,15.45,92.78,13.73,77.97,2.54,13.13,46.08,-1.61,10.76,39.64,17.84,82.19,5.88,25.79,49.88,0.33,12.67,73.28
$PJCIFN2,19/06/2026 08:27:00,230.37,228.83,229.75,0.08,0.38,0.03,0.31,0.23,0.02,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,88.09,6.68,70.28,51.93,4.29,14.34,71.63,13.76,76.93,3.12,11.37,46.13,-2.78,8.43,34.42,16.33,80.95,4.85,27.97,48.84,-0.76,11.53,41.52
$PJCIFN2,19/06/2026 08:28:00,230.75,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.84,88.19,8.44,65.49,54.38,1.93,14.90,91.11,14.95,78.83,3.71,13.16,46.72,-1.61,10.76,35.52,18.08,82.56,6.38,25.84,50.65,0.75,13.08,50.38
$PJCIFN2,19/06/2026 08:29:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.21,88.58,7.85,83.83,53.79,2.52,13.72,93.32,14.32,76.71,3.13,11.96,44.97,-2.79,10.22,34.38,16.71,81.11,5.18,29.21,48.99,-0.26,11.88,65.50
$PJCIFN2,19/06/2026 08:30:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.83,8.44,65.46,53.70,3.11,14.34,47.43,14.92,77.56,3.70,12.56,46.15,-2.78,9.63,34.89,17.09,81.54,5.53,24.95,49.64,-0.10,12.14,40.66
$PJCIFN2,19/06/2026 08:31:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.79,8.44,83.69,54.23,1.93,15.51,49.11,15.50,77.65,3.72,13.13,46.13,-1.02,10.78,39.73,18.32,82.42,6.40,29.85,50.56,0.89,13.16,43.85
$PJCIFN2,19/06/2026 08:32:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,87.99,8.42,66.08,52.64,1.93,14.28,91.55,14.94,76.71,3.12,11.94,44.95,-3.38,9.60,37.39,17.10,80.87,5.11,24.83,49.20,-0.57,11.92,54.82
$PJCIFN2,19/06/2026 08:33:00,230.63,228.96,229.74,0.09,0.37,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,19.65,86.07,8.45,84.38,52.67,2.52,14.33,93.26,14.32,76.16,2.53,10.18,44.87,-3.97,9.58,36.15,17.30,81.34,5.56,29.05,49.15,0.09,12.30,59.82
$PJCIFN2,19/06/2026 08:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,8.45,66.04,54.29,1.93,14.90,47.43,14.33,78.11,4.29,12.56,45.51,-1.61,9.58,37.87,17.80,81.85,6.22,25.96,50.21,0.52,12.74,41.38
$PJCIFN2,19/06/2026 08:35:00,230.88,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,19.67,86.81,7.27,83.20,52.55,1.34,14.33,94.49,14.33,76.88,1.95,11.97,45.05,-3.98,9.00,36.09,16.60,80.70,4.82,29.18,48.86,-0.87,11.47,68.14
$PJCIFN2,19/06/2026 08:36:00,230.50,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.40,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.82,88.29,10.21,66.59,54.94,3.11,17.27,92.62,13.16,78.11,2.53,12.54,44.97,-1.02,10.77,37.92,18.00,81.95,6.71,26.03,50.42,1.05,13.12,49.58
$PJCIFN2,19/06/2026 08:37:00,230.37,228.57,229.78,0.09,0.44,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,101.18,8.43,81.39,53.14,4.88,17.30,49.56,13.68,76.38,1.95,11.95,45.59,-3.97,9.55,36.19,17.00,82.70,5.47,28.51,49.37,-0.02,12.19,40.85
$PJCIFN2,19/06/2026 08:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,86.42,7.86,63.73,52.52,1.93,15.51,50.80,13.75,75.87,1.95,12.54,45.00,-2.79,7.82,36.74,16.73,80.87,5.11,25.63,49.15,-0.38,11.68,41.58
$PJCIFN2,19/06/2026 08:39:00,230.63,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.88,89.07,8.44,87.22,54.85,3.11,16.10,92.73,13.76,76.88,1.95,13.13,46.72,-1.61,10.77,39.64,18.23,82.39,6.41,29.78,50.81,0.85,13.21,75.68
$PJCIFN2,19/06/2026 08:40:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.28,88.24,7.86,64.21,52.43,1.93,13.75,43.24,14.30,76.21,1.95,11.38,45.64,-2.20,9.02,32.69,16.56,80.57,5.09,24.70,48.75,-0.55,11.77,37.88
$PJCIFN2,19/06/2026 08:41:00,230.50,229.08,229.74,0.09,0.38,0.04,0.38,0.24,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.14,9.63,86.14,55.71,8.41,17.85,46.14,14.92,77.97,1.95,12.54,43.23,-2.79,8.40,34.97,17.44,81.59,6.09,29.39,49.49,0.42,12.87,39.77
$PJCIFN2,19/06/2026 08:42:00,230.63,228.70,229.85,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.43,87.50,7.86,67.69,55.00,3.11,16.07,74.50,14.31,77.60,-2.19,11.96,44.92,-3.96,9.59,40.95,16.84,81.32,5.38,25.91,49.05,-0.07,12.15,59.74
$PJCIFN2,19/06/2026 08:43:00,230.50,228.83,229.85,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.33,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,18.48,88.58,9.05,68.51,54.41,3.70,14.92,76.35,14.92,75.62,1.95,11.95,44.19,-3.38,5.47,37.96,16.64,80.64,5.01,28.91,48.70,-0.70,11.32,63.59
$PJCIFN2,19/06/2026 08:44:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.36,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,20.82,87.60,7.85,63.21,53.14,1.93,16.64,83.20,14.33,77.47,-1.00,10.77,44.95,-3.98,9.01,34.40,17.28,81.08,5.23,25.08,49.30,-0.36,12.17,63.56
$PJCIFN2,19/06/2026 08:45:00,230.63,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.73,87.06,7.27,87.17,52.67,2.52,15.50,62.11,14.93,77.01,1.95,11.38,44.43,-3.96,8.43,37.96,17.23,81.21,5.37,28.46,49.23,-0.08,12.29,43.91
$PJCIFN2,19/06/2026 08:46:00,230.24,228.83,229.64,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.40,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.05,88.58,10.79,66.71,54.35,3.71,14.89,92.09,15.54,76.46,3.71,13.12,46.64,-2.20,10.20,39.62,18.32,82.00,6.27,26.18,50.73,0.65,12.85,59.23
$PJCIFN2,19/06/2026 08:47:00,230.37,228.57,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.12,86.42,7.87,84.23,52.17,2.53,13.76,91.80,13.74,77.21,1.94,11.34,45.49,-3.38,9.58,35.56,16.73,81.00,4.79,28.60,49.02,-0.80,11.39,61.23
$PJCIFN2,19/06/2026 08:48:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,87.55,8.43,64.83,54.26,2.52,14.93,47.24,14.92,77.97,1.36,13.15,46.69,-2.79,9.61,36.05,17.51,81.87,5.73,26.32,49.85,0.38,12.63,40.01
$PJCIFN2,19/06/2026 08:49:00,230.75,228.96,229.84,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.35,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.24,102.42,9.05,76.85,54.41,2.53,14.93,79.98,14.96,76.67,1.36,12.58,45.51,-2.20,10.77,34.93,17.44,83.43,6.04,28.89,49.65,0.26,12.53,50.27
$PJCIFN2,19/06/2026 08:50:00,230.24,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.67,6.68,63.73,53.70,1.93,14.31,62.77,13.16,77.43,1.95,12.57,46.00,-2.20,9.60,36.78,16.69,81.17,5.12,25.12,48.88,-0.44,11.68,41.73
$PJCIFN2,19/06/2026 08:51:00,230.50,228.83,229.69,0.09,0.38,0.04,0.39,0.23,0.02,0.06,0.32,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.36,88.24,9.02,89.09,53.64,3.69,14.90,72.40,14.92,78.15,1.95,13.13,45.49,-2.20,10.20,39.12,18.02,82.52,6.25,29.99,49.93,0.76,12.91,57.43
$PJCIFN2,19/06/2026 08:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.66,88.83,9.03,64.98,52.61,1.34,14.32,63.81,14.92,77.52,2.54,11.95,45.41,-2.79,9.59,35.56,16.47,81.41,5.04,24.09,48.66,-0.81,11.54,53.93
$PJCIFN2,19/06/2026 08:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,89.27,8.43,78.99,53.26,1.93,15.50,46.12,14.94,78.48,2.54,11.36,44.92,-2.20,9.60,34.36,17.30,82.47,5.86,28.90,49.40,0.31,12.58,39.86
$PJCIFN2,19/06/2026 08:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.68,89.27,8.46,66.04,54.23,2.52,14.93,91.29,15.48,79.15,3.72,11.36,44.90,-2.20,9.62,37.37,17.48,82.88,5.92,26.29,49.98,0.30,12.42,55.56
$PJCIFN2,19/06/2026 08:55:00,230.50,228.70,229.62,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.08,87.50,7.27,79.71,52.67,1.93,13.74,91.60,13.76,78.43,2.53,11.37,44.97,-2.78,9.58,39.14,16.33,81.86,4.89,28.14,48.88,-0.69,11.53,67.42
$PJCIFN2,19/06/2026 08:56:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.66,8.44,65.53,53.73,2.51,14.89,59.86,14.94,78.70,3.72,14.31,45.56,-2.20,9.01,36.74,18.05,83.61,6.39,25.97,50.24,0.80,13.21,43.28
$PJCIFN2,19/06/2026 08:57:00,230.24,228.70,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.68,90.25,7.27,80.80,52.70,1.93,13.75,91.93,13.75,78.65,1.95,11.36,46.10,-2.79,9.59,35.52,16.87,82.86,5.26,28.62,48.89,-0.40,11.91,45.85
$PJCIFN2,19/06/2026 08:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.24,90.45,9.01,66.08,53.20,3.10,14.94,95.62,15.51,79.92,1.95,13.12,46.18,-2.79,9.59,36.13,17.45,83.63,5.60,25.73,49.62,0.23,12.29,67.26
$PJCIFN2,19/06/2026 08:59:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.45,83.97,53.67,2.52,14.89,54.42,14.92,79.02,3.72,12.57,46.08,-1.61,10.16,36.11,17.78,84.05,6.09,30.43,50.28,0.60,12.78,41.84
$PJCIFN2,19/06/2026 09:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.32,7.85,63.66,51.82,1.92,14.32,48.55,14.33,79.06,2.53,11.94,46.10,-3.96,10.17,33.89,16.57,82.91,4.93,24.51,48.83,-0.95,11.51,39.14
$PJCIFN2,19/06/2026 09:01:00,230.37,228.96,229.69,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,105.61,9.01,81.34,54.88,2.52,14.90,61.39,15.50,80.88,4.31,13.13,45.54,-1.02,11.34,36.68,18.02,86.06,6.31,31.71,50.21,0.81,13.20,41.85
$PJCIFN2,19/06/2026 09:02:00,230.75,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.96,8.44,66.08,53.79,1.93,15.49,49.65,14.35,79.74,3.13,10.18,46.66,-2.79,9.58,33.66,17.02,83.63,5.45,25.01,49.59,-0.23,12.06,40.78
$PJCIFN2,19/06/2026 09:03:00,230.50,228.83,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.63,91.32,10.22,83.10,54.38,1.93,14.90,47.94,14.32,79.74,1.95,10.77,46.66,-6.33,8.99,34.25,16.92,83.64,5.34,28.38,49.49,-0.54,11.67,39.62
$PJCIFN2,19/06/2026 09:04:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.45,8.42,66.12,54.94,2.52,16.70,46.63,15.46,80.33,3.14,13.71,46.66,-1.61,10.18,34.48,17.87,84.60,6.53,26.49,50.38,0.91,13.33,40.11
$PJCIFN2,19/06/2026 09:05:00,230.50,228.96,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.17,7.86,79.53,54.23,2.52,14.87,45.04,14.89,79.29,1.95,11.99,45.54,-2.78,9.00,34.97,16.93,84.00,5.46,28.45,49.32,-0.07,12.44,40.06
$PJCIFN2,19/06/2026 09:06:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.37,7.86,64.53,54.23,1.93,16.67,46.22,14.90,80.38,3.13,13.15,44.92,-3.38,8.41,38.42,17.11,83.94,5.47,25.49,49.52,-0.24,12.00,42.21
$PJCIFN2,19/06/2026 09:07:00,230.37,228.96,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.55,8.44,88.35,55.06,3.10,16.08,44.94,14.34,78.06,3.72,11.97,44.92,-1.02,6.63,34.36,17.91,84.77,6.48,30.42,50.73,0.94,13.10,40.48
$PJCIFN2,19/06/2026 09:08:00,230.88,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.34,90.25,7.86,64.39,52.55,2.52,15.47,49.17,14.31,79.20,2.54,11.95,45.46,-3.38,9.61,35.50,16.47,83.29,4.98,24.59,48.95,-0.77,11.73,40.92
$PJCIFN2,19/06/2026 09:09:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.16,8.42,78.85,53.61,2.53,16.64,48.89,14.95,80.11,3.13,12.57,45.46,-2.20,9.56,36.09,17.57,84.21,6.18,30.28,49.99,0.48,12.95,41.79
$PJCIFN2,19/06/2026 09:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.34,8.44,67.15,53.64,3.10,15.49,48.58,14.92,79.56,3.72,12.52,45.38,-1.61,11.33,36.11,17.81,84.11,6.20,26.10,50.20,0.51,12.63,41.72
$PJCIFN2,19/06/2026 09:11:00,230.37,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,88.83,10.22,83.65,55.40,1.34,14.34,56.84,14.36,78.83,2.54,11.96,45.64,-2.79,9.02,34.36,16.95,82.71,4.71,28.21,48.86,-0.98,11.43,39.86
$PJCIFN2,19/06/2026 09:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,10.21,64.32,53.88,4.28,15.45,46.76,14.97,79.79,4.31,12.55,46.10,-2.20,9.62,37.29,18.12,84.00,6.51,25.72,50.40,0.93,13.07,42.01
$PJCIFN2,19/06/2026 09:13:00,230.37,228.70,229.69,0.09,0.46,0.04,0.36,0.25,0.02,0.07,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,105.20,9.61,82.38,57.20,3.68,15.49,50.12,9.61,78.06,3.72,13.14,46.15,-2.19,9.02,34.99,17.20,84.64,6.17,29.90,49.95,0.67,12.60,42.18
$PJCIFN2,19/06/2026 09:14:00,230.37,228.96,229.72,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.04,7.87,80.21,55.46,1.34,14.27,50.80,14.90,78.98,3.71,11.97,45.51,-2.20,8.41,37.85,16.56,82.38,5.22,25.64,49.29,-0.41,11.64,41.51
$PJCIFN2,19/06/2026 09:15:00,230.50,228.83,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.33,10.77,66.63,53.20,2.51,14.36,50.15,14.95,78.11,3.13,11.96,46.72,-2.20,9.58,34.42,17.67,83.16,6.29,29.98,50.50,0.56,12.79,41.44
$PJCIFN2,19/06/2026 09:16:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.68,7.85,64.21,53.14,1.93,14.89,53.30,13.14,77.93,2.54,11.36,46.20,-2.80,9.01,33.79,16.57,81.57,5.11,24.23,49.07,-0.56,11.63,39.37
$PJCIFN2,19/06/2026 09:17:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.09,9.05,85.51,54.23,3.71,14.94,47.37,15.52,79.24,4.30,12.57,46.15,-2.20,7.84,35.54,17.63,82.67,6.26,29.26,50.04,0.79,12.89,41.85
$PJCIFN2,19/06/2026 09:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.17,8.46,65.57,53.26,4.30,14.92,50.38,13.13,77.97,3.72,11.96,46.59,-1.02,10.21,37.31,17.39,82.47,6.04,26.09,49.92,0.54,12.62,43.38
$PJCIFN2,19/06/2026 09:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.25,0.02,0.06,0.24,0.06,0.33,0.01,0.03,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.48,87.45,8.44,83.74,57.33,4.88,14.92,54.85,13.73,76.97,2.53,7.81,43.62,-6.92,9.02,37.96,16.31,81.15,4.77,28.71,48.68,-0.78,11.39,42.87
$PJCIFN2,19/06/2026 09:20:00,230.63,228.31,229.80,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.24,10.80,64.24,54.38,2.53,17.84,50.18,13.67,77.47,1.95,7.82,45.51,-2.79,10.19,37.98,18.14,82.48,6.41,26.21,50.31,0.80,13.24,43.40
$PJCIFN2,19/06/2026 09:21:00,230.50,229.08,229.78,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,87.70,9.61,71.66,54.81,2.52,15.47,51.41,14.31,76.88,3.12,12.52,45.49,-2.79,7.22,37.37,16.93,80.98,5.16,27.95,48.88,-0.31,11.86,42.11
$PJCIFN2,19/06/2026 09:22:00,230.63,228.83,229.74,0.09,0.38,0.05,0.41,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.01,11.97,93.16,53.73,3.11,15.49,48.50,13.73,78.48,3.71,13.13,44.31,-2.79,9.62,37.31,17.17,81.68,5.78,28.79,49.45,0.30,12.32,42.12
$PJCIFN2,19/06/2026 09:23:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,21.48,88.04,9.06,87.32,53.76,2.53,14.92,50.21,14.33,76.88,1.95,11.95,45.51,-3.37,7.83,40.34,17.73,81.92,6.19,31.54,50.01,0.40,12.51,44.69
$PJCIFN2,19/06/2026 09:24:00,230.75,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.47,89.86,8.44,77.31,54.38,3.11,14.89,50.21,14.34,76.97,0.77,13.15,45.54,-2.79,9.58,41.36,17.21,81.50,5.49,27.26,49.43,-0.12,12.27,44.69
$PJCIFN2,19/06/2026 09:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.18,9.04,81.52,53.70,3.11,18.42,48.52,11.37,76.54,1.36,14.30,43.20,-2.79,10.79,37.94,16.96,83.53,6.03,29.44,49.52,0.42,12.84,42.06
$PJCIFN2,19/06/2026 09:26:00,230.50,228.83,229.74,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,87.06,7.28,63.76,52.46,1.34,14.32,46.65,14.92,77.80,3.71,11.94,46.61,-2.20,9.00,36.74,16.86,80.88,5.23,24.39,48.92,-0.38,11.65,40.63
$PJCIFN2,19/06/2026 09:27:00,230.24,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.19,8.46,84.96,54.17,2.52,14.93,45.60,14.92,78.02,1.95,12.55,46.13,-1.61,9.59,36.17,17.93,82.33,6.46,29.74,50.49,0.83,13.08,40.64
$PJCIFN2,19/06/2026 09:28:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,87.10,7.86,64.39,53.73,2.52,14.34,52.77,14.35,76.25,1.95,10.77,45.56,-2.79,9.58,38.04,16.39,80.68,4.86,24.03,48.89,-0.85,11.41,43.05
$PJCIFN2,19/06/2026 09:29:00,230.50,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.60,88.24,8.45,84.28,53.23,3.70,15.54,49.68,14.92,77.21,2.54,11.36,46.56,-2.20,9.60,36.74,17.43,81.93,6.13,30.16,49.94,0.74,12.91,42.58
$PJCIFN2,19/06/2026 09:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.88,8.44,65.57,52.64,1.93,14.33,47.99,14.93,77.43,3.13,11.96,46.13,-2.20,10.20,34.36,17.06,81.55,5.63,25.46,49.47,-0.05,12.22,39.23
$PJCIFN2,19/06/2026 09:31:00,230.37,228.96,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,86.86,6.67,76.81,53.02,1.34,13.17,43.79,14.92,77.21,3.13,11.35,46.10,-2.79,9.60,34.36,16.47,80.84,4.88,27.64,48.70,-0.73,11.30,38.59
$PJCIFN2,19/06/2026 09:32:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,8.45,63.17,52.52,1.93,14.93,49.11,13.75,76.88,3.13,11.96,44.95,-2.79,9.61,37.39,16.45,80.60,4.86,24.13,48.81,-0.70,11.57,41.20
$PJCIFN2,19/06/2026 09:33:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,7.86,86.00,54.32,1.93,14.34,46.14,14.34,78.48,3.72,13.70,46.13,-1.02,10.17,36.74,17.59,82.24,6.32,29.56,50.21,0.88,13.04,41.43
$PJCIFN2,19/06/2026 09:34:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.71,8.44,67.26,54.29,2.51,14.33,48.42,14.93,77.47,2.54,11.97,45.59,-2.20,9.02,33.83,17.19,81.55,5.59,26.40,49.43,-0.02,12.13,40.20
$PJCIFN2,19/06/2026 09:35:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.40,86.02,7.85,82.52,53.58,1.34,13.18,49.51,14.90,76.21,2.54,11.94,46.15,-2.20,9.00,33.81,16.57,80.73,4.89,29.09,48.79,-0.69,11.29,39.88
$PJCIFN2,19/06/2026 09:36:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,7.86,65.46,54.26,2.52,14.95,50.24,14.95,78.74,3.72,13.74,46.74,-2.20,10.20,34.38,18.12,82.07,6.27,25.91,50.27,0.57,13.13,40.87
$PJCIFN2,19/06/2026 09:37:00,230.63,228.83,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.39,102.55,9.03,79.16,54.29,2.53,14.32,43.88,15.52,76.84,3.72,13.13,45.54,-2.20,9.60,36.68,17.49,83.21,5.87,27.95,49.68,0.26,12.52,39.88
$PJCIFN2,19/06/2026 09:38:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.51,6.65,66.63,52.11,0.75,14.31,44.47,14.33,77.52,3.13,10.77,46.10,-2.79,9.58,35.54,16.56,81.02,4.99,24.88,48.93,-0.58,11.67,38.69
$PJCIFN2,19/06/2026 09:39:00,230.24,228.70,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.63,8.46,88.55,54.26,2.52,14.34,50.38,14.92,77.84,3.72,11.95,46.10,-1.02,10.18,34.36,17.72,82.09,6.15,29.43,50.03,0.48,12.65,38.93
$PJCIFN2,19/06/2026 09:40:00,230.63,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,87.99,8.46,69.10,54.23,1.93,14.94,46.12,14.92,76.38,3.12,11.36,46.15,-2.79,9.59,34.34,17.30,81.79,5.80,26.03,49.66,0.14,12.40,39.76
$PJCIFN2,19/06/2026 09:41:00,230.50,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.14,7.87,73.31,52.67,1.93,14.94,47.24,14.93,77.47,2.54,11.36,46.13,-2.20,9.60,37.81,17.22,81.42,5.46,28.47,49.20,-0.17,12.15,41.60
$PJCIFN2,19/06/2026 09:42:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.96,7.87,81.93,53.73,2.52,14.92,50.83,14.94,78.37,3.72,11.95,45.56,-2.20,10.77,36.17,17.24,82.05,5.90,25.66,49.58,0.24,12.68,42.38
$PJCIFN2,19/06/2026 09:43:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.96,7.26,83.29,51.99,1.34,13.75,48.55,14.37,78.11,2.54,10.18,45.02,-2.20,9.59,34.40,16.57,81.52,5.00,28.11,48.82,-0.55,11.67,39.21
$PJCIFN2,19/06/2026 09:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.27,9.04,64.39,53.79,2.52,14.89,48.50,15.48,79.88,4.30,14.31,47.17,-1.02,11.93,39.73,18.00,83.20,6.66,26.14,50.38,1.08,13.15,43.49
$PJCIFN2,19/06/2026 09:45:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.32,7.83,80.80,54.23,1.92,13.72,50.15,14.93,77.52,3.13,11.95,46.13,-2.20,10.18,36.74,16.30,81.67,4.96,28.87,48.41,-0.81,11.67,41.37
$PJCIFN2,19/06/2026 09:46:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.27,8.44,67.22,52.49,1.93,14.30,47.85,14.91,79.33,2.53,12.54,45.61,-2.80,10.16,35.62,16.93,82.80,5.53,25.41,49.34,0.04,12.19,40.42
$PJCIFN2,19/06/2026 09:47:00,230.37,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,8.45,79.71,53.85,2.52,15.51,47.91,15.50,80.15,3.13,12.52,45.59,-1.61,10.80,35.56,18.03,83.80,6.25,29.62,50.38,0.62,12.82,42.15
$PJCIFN2,19/06/2026 09:48:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.26,63.07,53.11,1.93,13.16,53.65,14.35,77.80,2.54,11.37,45.51,-2.79,9.60,36.70,16.59,82.44,4.74,24.21,48.83,-0.73,11.42,41.54
$PJCIFN2,19/06/2026 09:49:00,230.24,228.96,229.69,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,105.20,8.45,86.09,53.64,1.93,14.93,55.63,14.93,77.97,3.12,13.72,44.38,-1.61,10.77,36.09,17.81,85.55,6.16,29.54,50.22,0.78,12.94,40.46
$PJCIFN2,19/06/2026 09:50:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.06,6.67,66.12,53.14,1.34,13.14,47.35,14.91,79.70,3.71,11.36,46.13,-2.78,9.59,35.48,16.49,83.03,5.05,25.61,48.87,-0.62,11.57,39.85
$PJCIFN2,19/06/2026 09:51:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,91.09,8.44,83.20,54.29,2.52,14.91,49.09,15.54,81.19,3.72,12.54,46.77,-1.61,10.16,39.09,17.92,84.39,6.15,29.56,50.61,0.51,12.61,43.04
$PJCIFN2,19/06/2026 09:52:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.84,7.86,65.46,53.76,1.93,14.94,50.88,14.92,79.74,3.13,11.93,45.54,-2.20,9.58,36.19,17.37,84.21,5.74,25.31,50.09,0.11,12.42,42.40
$PJCIFN2,19/06/2026 09:53:00,230.50,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.04,7.85,81.39,52.02,1.93,14.90,47.21,14.93,79.06,3.13,11.95,46.18,-2.79,9.60,35.07,16.78,83.38,5.13,28.03,49.21,-0.53,11.85,39.23
$PJCIFN2,19/06/2026 09:54:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,7.86,64.90,53.79,2.52,14.87,49.59,14.32,80.15,3.72,13.72,45.46,-1.02,11.36,36.07,17.59,84.77,6.15,26.09,50.09,0.68,12.97,41.36
$PJCIFN2,19/06/2026 09:55:00,230.50,228.57,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,91.04,8.43,87.22,54.29,2.52,14.95,48.44,13.76,81.37,3.12,11.94,45.56,-2.20,9.60,35.62,16.99,84.06,5.45,29.81,49.56,0.07,12.08,40.96
$PJCIFN2,19/06/2026 09:56:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,90.55,8.43,64.94,52.05,1.93,14.35,50.12,14.91,80.38,3.12,11.95,45.56,-2.80,9.59,34.93,16.70,83.74,5.20,24.72,49.08,-0.40,11.69,40.04
$PJCIFN2,19/06/2026 09:57:00,230.63,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.09,9.01,71.42,55.43,1.93,14.94,47.40,14.93,81.01,3.13,11.97,47.12,-2.79,9.01,38.51,17.71,84.77,6.19,29.52,50.19,0.55,12.81,42.92
$PJCIFN2,19/06/2026 09:58:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.68,92.86,7.86,64.32,54.78,2.52,14.34,51.50,14.93,79.92,3.72,11.94,45.54,-2.20,10.17,34.34,16.95,84.03,5.67,25.19,49.35,0.10,12.12,39.59
$PJCIFN2,19/06/2026 09:59:00,230.37,228.57,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.01,88.83,7.24,87.22,52.17,1.34,14.27,43.22,14.31,79.92,3.12,10.77,46.08,-2.20,9.58,34.34,16.56,83.58,4.96,28.08,49.21,-0.48,11.43,37.65
$PJCIFN2,19/06/2026 10:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.28,90.60,8.45,63.76,54.38,1.93,14.87,45.65,15.50,80.29,3.12,11.95,47.20,-2.20,9.59,34.91,17.43,84.00,5.63,25.69,49.74,0.00,12.18,40.28
$PJCIFN2,19/06/2026 10:01:00,230.37,228.96,229.73,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.25,106.55,8.44,83.10,53.82,2.52,14.91,57.40,15.50,78.11,3.71,14.29,45.51,-2.20,10.77,32.59,17.74,85.57,5.89,31.81,49.81,0.21,12.58,40.14
$PJCIFN2,19/06/2026 10:02:00,230.50,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.48,7.26,66.16,53.02,1.93,14.89,45.60,14.37,79.74,3.13,11.94,46.20,-2.79,8.98,34.38,16.69,83.04,5.25,24.83,49.11,-0.25,12.00,38.70
$PJCIFN2,19/06/2026 10:03:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.09,9.03,86.14,54.35,2.52,14.34,45.58,14.91,80.11,3.12,12.54,45.49,-2.19,9.58,35.42,17.65,83.71,6.19,30.03,50.13,0.63,12.69,41.14
$PJCIFN2,19/06/2026 10:04:00,230.75,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.78,9.04,64.87,53.55,1.93,14.92,50.29,14.89,78.19,3.13,11.95,46.08,-2.79,9.02,37.92,17.60,82.97,5.83,25.39,49.85,0.08,12.56,42.29
$PJCIFN2,19/06/2026 10:05:00,230.63,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.73,7.86,85.41,52.52,1.93,14.33,43.91,14.89,78.61,1.95,11.95,46.00,-2.79,9.02,34.42,16.56,81.86,5.04,29.08,48.85,-0.67,11.69,38.44
$PJCIFN2,19/06/2026 10:06:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.83,7.86,64.87,54.29,2.52,14.91,47.94,14.94,79.15,2.54,13.14,45.54,-2.78,9.58,34.42,17.04,82.49,5.74,25.79,49.44,0.34,12.55,40.10
$PJCIFN2,19/06/2026 10:07:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.31,87.79,7.87,78.49,53.70,2.52,14.32,48.50,14.37,78.06,3.13,10.79,45.54,-2.19,8.99,34.44,17.12,82.26,5.60,29.46,49.65,0.09,12.24,40.38
$PJCIFN2,19/06/2026 10:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.46,87.99,6.66,67.85,51.88,0.75,13.16,61.32,14.89,76.88,2.54,10.79,46.15,-2.19,9.60,34.97,16.31,81.35,4.89,24.90,48.81,-0.77,11.40,45.51
$PJCIFN2,19/06/2026 10:09:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,87.70,9.05,80.30,52.14,3.11,14.35,47.88,14.92,78.52,3.13,11.36,46.08,-2.20,10.15,36.74,16.92,81.62,5.51,28.99,49.34,-0.17,12.17,41.41
$PJCIFN2,19/06/2026 10:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.32,8.44,65.53,53.82,1.93,14.91,43.81,14.35,77.60,3.72,14.32,46.05,-1.02,10.75,34.95,17.52,82.39,6.19,26.41,49.91,0.65,12.96,39.28
$PJCIFN2,19/06/2026 10:11:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,86.51,7.86,81.39,53.14,1.93,13.75,45.48,14.88,77.39,2.54,10.79,46.18,-2.20,9.59,33.24,16.96,81.28,5.10,28.55,49.18,-0.42,11.61,39.01
$PJCIFN2,19/06/2026 10:12:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.44,65.46,53.79,2.52,14.84,49.73,14.91,78.65,3.72,14.31,46.05,-1.61,10.18,36.76,18.06,82.26,6.37,25.93,50.38,0.83,12.96,40.34
$PJCIFN2,19/06/2026 10:13:00,230.63,228.70,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.48,7.85,66.19,53.67,1.92,14.90,45.60,14.91,76.71,3.13,11.95,46.10,-2.20,9.55,33.77,16.84,82.40,5.11,28.01,48.95,-0.51,11.89,39.31
$PJCIFN2,19/06/2026 10:14:00,230.63,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,87.15,8.45,67.22,52.61,1.93,14.91,46.27,15.47,77.21,2.53,11.95,46.72,-2.79,9.57,34.32,17.03,81.28,5.61,25.43,49.21,0.05,12.19,39.54
$PJCIFN2,19/06/2026 10:15:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.53,7.83,82.61,53.82,2.52,14.36,53.03,14.93,78.02,-2.77,13.14,46.69,-2.79,5.48,36.72,17.76,82.07,5.92,29.83,50.25,0.56,12.72,42.20
$PJCIFN2,19/06/2026 10:16:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.91,6.67,63.87,52.05,1.34,13.14,47.35,14.33,76.38,3.71,11.95,46.08,-2.79,9.60,35.52,16.47,80.61,4.79,24.63,48.80,-0.92,11.36,41.95
$PJCIFN2,19/06/2026 10:17:00,230.63,228.57,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.55,9.05,84.92,54.29,2.52,15.45,48.39,14.33,76.97,4.87,11.38,45.51,-1.61,10.77,36.78,17.74,82.07,6.36,29.69,50.04,0.82,13.11,41.19
$PJCIFN2,19/06/2026 10:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.73,7.85,65.38,52.40,1.93,14.26,46.22,14.92,77.34,1.95,10.77,45.95,-2.20,9.02,34.25,16.70,81.14,5.30,25.07,48.95,-0.28,11.87,40.07
$PJCIFN2,19/06/2026 10:19:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.06,7.27,83.74,52.61,2.52,14.95,47.45,14.35,76.97,2.54,10.18,46.72,-2.20,9.01,34.44,16.78,81.16,5.19,29.37,49.28,-0.24,11.74,38.85
$PJCIFN2,19/06/2026 10:20:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.89,7.84,64.39,52.58,1.93,14.90,46.12,14.34,77.26,3.12,11.95,46.10,-2.20,9.01,34.38,16.81,81.13,5.35,24.97,49.16,-0.29,11.81,39.38
$PJCIFN2,19/06/2026 10:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.12,8.45,90.11,54.29,1.93,15.49,46.17,15.55,77.80,4.31,14.31,45.59,-1.02,10.20,38.55,18.21,82.25,6.52,29.40,50.44,0.91,13.18,42.32
$PJCIFN2,19/06/2026 10:22:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.83,7.86,67.22,52.67,1.34,14.34,44.99,14.88,76.29,3.13,11.93,46.05,-2.20,9.61,36.76,16.93,81.14,5.32,25.05,49.02,-0.18,12.21,41.31
$PJCIFN2,19/06/2026 10:23:00,230.37,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.56,7.27,81.88,52.08,1.93,14.34,48.04,14.33,77.76,2.53,11.97,46.10,-3.38,9.58,37.98,16.55,81.11,5.02,28.91,49.11,-0.40,11.87,41.67
$PJCIFN2,19/06/2026 10:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.71,9.03,66.56,54.85,3.10,15.51,50.85,15.50,78.56,4.30,13.72,46.18,-1.61,10.17,34.42,18.11,82.47,6.46,26.97,50.59,0.70,13.18,42.33
$PJCIFN2,19/06/2026 10:25:00,230.50,228.83,229.76,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,100.00,7.26,81.39,52.14,1.34,13.75,45.09,14.91,76.93,3.12,11.37,45.56,-2.79,9.58,36.68,16.51,82.21,4.87,27.58,48.72,-0.84,11.59,40.42
$PJCIFN2,19/06/2026 10:26:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.68,87.60,7.85,64.17,52.49,2.52,14.90,44.99,14.92,77.47,3.13,11.38,46.15,-2.20,9.00,34.40,17.09,81.28,5.62,25.46,49.23,0.27,12.29,40.01
$PJCIFN2,19/06/2026 10:27:00,230.24,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.29,7.87,84.28,53.20,2.52,14.94,46.19,15.51,78.02,3.72,13.72,47.28,-1.02,10.18,34.95,17.75,82.13,6.23,29.86,50.33,0.78,12.80,39.65
$PJCIFN2,19/06/2026 10:28:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.32,6.10,65.57,52.08,1.93,13.71,44.32,14.92,76.42,2.54,11.95,45.05,-2.79,9.58,33.87,16.38,80.71,4.75,24.42,48.74,-0.77,11.35,39.38
$PJCIFN2,19/06/2026 10:29:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.53,7.87,80.98,53.79,2.52,14.91,47.29,15.52,78.43,4.31,12.54,47.17,-2.20,10.77,37.83,18.01,82.18,6.43,30.50,50.21,0.83,13.23,41.52
$PJCIFN2,19/06/2026 10:30:00,230.75,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.27,8.43,65.42,53.73,2.52,14.33,48.55,14.93,77.43,3.72,11.97,46.18,-1.61,10.21,33.81,17.58,81.97,5.91,25.53,49.80,0.37,12.52,41.36
$PJCIFN2,19/06/2026 10:31:00,230.50,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,6.69,85.65,53.17,1.34,13.75,46.06,13.74,77.97,3.12,10.79,45.49,-2.20,9.57,33.15,16.67,81.39,5.03,28.14,48.92,-0.63,11.48,39.06
$PJCIFN2,19/06/2026 10:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.83,8.46,67.85,54.35,2.52,14.34,42.02,14.92,78.56,4.31,13.72,46.15,-1.61,10.16,35.62,17.69,82.87,6.45,25.93,50.11,0.79,12.74,38.73
$PJCIFN2,19/06/2026 10:33:00,230.37,228.70,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.88,7.84,80.89,53.73,1.93,13.13,42.65,14.36,77.89,1.95,11.36,45.59,-2.20,9.59,33.79,16.29,81.51,5.10,28.05,48.62,-0.66,11.51,36.49
$PJCIFN2,19/06/2026 10:34:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.29,7.86,64.90,53.14,2.52,15.47,44.96,14.89,77.80,3.71,11.95,46.56,-2.20,10.16,33.73,16.64,82.17,5.45,25.36,48.98,-0.01,12.04,38.33
$PJCIFN2,19/06/2026 10:35:00,230.37,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.76,7.85,73.69,53.64,2.52,14.89,48.42,14.33,78.74,3.12,12.54,45.56,-2.20,10.17,36.80,17.40,83.36,5.95,30.41,50.07,0.52,12.51,41.68
$PJCIFN2,19/06/2026 10:36:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,7.27,63.10,53.29,1.93,14.91,48.02,14.91,78.52,3.13,11.95,46.13,-2.20,9.60,33.66,16.81,82.64,5.36,25.16,49.27,-0.19,12.04,40.08
$PJCIFN2,19/06/2026 10:37:00,230.50,228.83,229.77,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,102.89,7.85,86.05,53.05,1.93,14.90,46.17,14.96,79.46,3.71,11.95,44.92,-2.20,9.01,35.58,17.04,84.65,5.37,28.21,49.39,-0.08,12.17,40.22
$PJCIFN2,19/06/2026 10:38:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.15,90.55,8.44,66.12,53.61,3.70,14.31,45.60,14.90,79.24,2.53,11.96,45.49,-1.61,10.79,33.79,17.47,83.62,6.13,26.19,49.68,0.51,12.86,39.20
$PJCIFN2,19/06/2026 10:39:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.65,8.45,81.39,53.79,3.11,16.11,51.53,13.15,78.48,0.18,9.00,45.51,-2.78,7.82,34.93,17.06,83.34,5.14,29.06,49.15,-0.24,11.64,41.04
$PJCIFN2,19/06/2026 10:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.86,9.03,64.32,53.11,2.52,14.35,54.45,14.34,79.56,3.13,13.72,46.64,-2.20,8.42,36.68,17.68,84.02,5.90,26.25,50.03,0.44,12.30,42.44
$PJCIFN2,19/06/2026 10:41:00,230.63,228.83,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.73,91.04,7.85,81.84,53.20,2.52,14.94,45.09,15.46,77.84,3.13,13.13,46.66,-2.79,9.61,34.97,17.60,83.94,5.78,28.21,49.76,0.13,12.30,38.90
$PJCIFN2,19/06/2026 10:42:00,230.50,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.68,7.83,67.73,53.67,1.34,13.73,46.86,14.93,79.24,2.54,11.94,44.95,-2.20,8.99,34.40,16.38,82.96,5.05,24.80,48.78,-0.61,11.72,38.43
$PJCIFN2,19/06/2026 10:43:00,230.37,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.37,6.69,87.17,52.52,1.34,13.74,49.17,14.92,80.47,1.36,11.94,46.13,-2.20,9.60,37.33,16.46,83.55,4.90,28.61,49.18,-0.58,11.49,41.16
$PJCIFN2,19/06/2026 10:44:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.19,8.45,64.98,53.88,2.52,16.67,47.45,13.71,78.15,3.13,12.50,45.54,-2.20,9.56,38.46,17.66,84.42,6.23,25.73,50.29,0.65,12.73,42.27
$PJCIFN2,19/06/2026 10:45:00,230.63,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.40,8.43,83.15,53.20,1.94,14.91,51.47,12.54,79.61,3.13,13.13,45.49,-2.19,9.59,34.42,17.38,84.16,5.78,29.87,49.75,0.20,12.52,41.24
$PJCIFN2,19/06/2026 10:46:00,230.24,228.70,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,89.27,7.85,66.01,53.61,1.34,13.74,44.47,13.71,79.47,2.54,11.95,44.95,-3.97,9.01,34.38,16.42,83.19,5.04,24.32,48.65,-0.77,11.55,39.13
$PJCIFN2,19/06/2026 10:47:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.65,8.44,84.23,53.79,3.11,14.36,51.50,14.93,80.51,3.72,11.97,46.02,-1.61,10.20,36.23,17.53,84.51,6.12,29.32,49.95,0.67,12.73,42.48
$PJCIFN2,19/06/2026 10:48:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.22,8.42,67.26,54.53,2.52,14.90,49.17,14.33,80.33,3.73,12.54,46.10,-2.20,10.18,37.79,17.55,84.64,5.96,25.67,50.22,0.41,12.64,42.84
$PJCIFN2,19/06/2026 10:49:00,230.63,228.96,229.72,0.08,0.46,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,105.25,7.85,83.65,53.73,1.93,16.09,48.55,14.33,79.20,3.71,11.97,45.51,-2.79,7.82,34.44,16.43,85.12,5.01,27.97,48.98,-0.70,11.67,40.53
$PJCIFN2,19/06/2026 10:50:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.19,8.46,65.49,53.70,1.93,14.94,43.10,14.88,79.83,2.54,13.72,44.80,-2.20,9.57,33.81,17.50,84.17,5.92,26.24,49.59,0.10,12.64,37.98
$PJCIFN2,19/06/2026 10:51:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,8.46,78.03,54.41,1.93,14.34,50.29,14.33,79.83,3.72,13.72,45.54,-1.02,10.76,36.61,18.13,84.44,6.17,29.41,50.22,0.64,12.73,40.58
$PJCIFN2,19/06/2026 10:52:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.66,8.42,63.73,54.29,1.93,14.89,52.15,14.92,79.11,3.12,11.96,46.08,-2.20,9.63,35.64,17.02,83.60,5.08,24.70,49.26,-0.41,11.73,41.23
$PJCIFN2,19/06/2026 10:53:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.16,7.86,86.68,52.61,1.93,14.93,49.06,14.89,79.15,3.13,11.36,46.59,-2.79,9.59,34.93,17.76,83.86,5.79,28.90,49.90,0.32,12.45,41.21
$PJCIFN2,19/06/2026 10:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.17,8.44,64.90,54.26,3.11,15.45,48.52,15.50,79.42,4.31,14.35,45.54,-1.02,10.78,38.57,17.93,83.99,6.43,25.88,50.16,0.85,13.11,42.63
$PJCIFN2,19/06/2026 10:55:00,230.75,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.81,91.89,8.43,83.10,55.46,2.53,14.90,52.47,15.52,79.83,4.31,14.30,45.54,-0.43,10.74,42.51,17.90,83.84,6.34,31.05,50.19,0.92,12.87,46.08
$PJCIFN2,19/06/2026 10:56:00,230.63,228.96,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.25,68.99,53.26,1.93,13.72,48.47,15.48,77.52,3.72,11.95,46.13,-2.79,9.60,33.83,16.73,82.42,5.07,24.71,49.09,-0.51,11.62,40.10
$PJCIFN2,19/06/2026 10:57:00,230.37,228.57,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,7.86,81.52,53.05,2.52,14.89,51.44,14.96,79.15,3.13,11.95,45.61,-2.20,10.16,37.39,17.66,83.22,6.13,28.79,49.86,0.31,12.70,42.29
$PJCIFN2,19/06/2026 10:58:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,90.70,7.86,65.01,52.55,1.93,14.32,47.77,13.75,77.60,3.72,11.96,46.64,-2.20,10.18,35.50,17.18,82.41,5.66,25.48,49.22,-0.02,12.29,42.48
$PJCIFN2,19/06/2026 10:59:00,230.50,228.83,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.60,8.42,85.70,52.64,1.93,14.34,49.65,14.92,78.70,3.12,10.77,45.51,-2.21,8.99,35.05,16.93,82.01,5.15,28.88,49.12,-0.33,11.69,41.45
$PJCIFN2,19/06/2026 11:00:00,230.50,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.16,8.41,78.22,54.35,2.52,14.91,53.89,15.47,79.02,3.72,13.72,45.59,-1.02,10.16,36.15,18.11,83.04,6.43,27.13,50.55,0.98,13.03,43.81
$PJCIFN2,19/06/2026 11:01:00,230.50,228.83,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,103.14,8.43,83.79,52.49,2.52,15.47,47.35,14.34,77.30,3.13,11.97,46.13,-2.20,9.61,35.03,17.05,83.25,5.43,31.48,49.15,-0.19,12.13,41.72
$PJCIFN2,19/06/2026 11:02:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.96,7.84,64.98,52.43,1.34,15.49,48.47,14.35,77.84,2.54,11.38,45.07,-2.80,9.57,33.81,16.69,81.25,5.25,24.80,48.90,-0.33,11.89,40.76
$PJCIFN2,19/06/2026 11:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,9.03,81.93,54.29,2.52,14.93,52.12,14.34,77.56,2.54,13.13,46.10,-1.61,10.77,39.68,17.56,82.47,6.07,29.45,50.16,0.64,12.75,43.98
$PJCIFN2,19/06/2026 11:04:00,230.63,228.83,229.69,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,85.73,7.85,63.73,52.61,2.52,13.74,51.00,14.92,78.02,3.70,11.93,45.51,-2.20,10.15,36.78,16.73,81.07,5.00,24.60,48.91,-0.68,11.47,42.96
$PJCIFN2,19/06/2026 11:05:00,230.63,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.58,8.43,90.16,54.29,2.52,14.33,47.50,15.52,78.61,3.72,13.15,46.74,-1.02,9.59,37.29,18.13,82.13,6.62,30.61,50.47,0.89,13.15,41.23
$PJCIFN2,19/06/2026 11:06:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.78,9.02,68.40,54.32,2.52,14.86,47.88,14.93,77.21,2.53,11.36,45.54,-2.79,9.61,34.99,17.03,81.00,5.28,24.73,49.03,-0.13,12.05,40.86
$PJCIFN2,19/06/2026 11:07:00,230.50,228.70,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,87.40,8.44,76.13,52.55,1.93,14.90,52.65,14.93,77.93,3.13,10.77,46.05,-2.20,10.16,37.33,17.08,81.17,5.66,28.70,49.24,-0.08,12.16,42.86
$PJCIFN2,19/06/2026 11:08:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.55,7.87,65.42,53.73,2.52,16.06,50.77,14.93,78.02,3.13,11.95,46.20,-2.20,9.00,37.85,17.64,81.80,5.99,25.69,50.05,0.37,12.62,44.16
$PJCIFN2,19/06/2026 11:09:00,230.50,228.96,229.77,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.46,85.92,6.68,82.47,52.58,1.93,13.16,49.20,14.34,76.88,2.54,10.78,43.75,-2.79,9.57,33.77,16.36,80.35,4.92,27.34,48.66,-0.77,11.41,42.87
$PJCIFN2,19/06/2026 11:10:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.64,87.84,8.41,64.83,52.70,3.70,15.48,48.50,14.94,78.15,3.13,12.54,45.56,-2.20,10.16,36.07,17.20,81.49,5.75,25.82,49.43,0.32,12.58,41.52
$PJCIFN2,19/06/2026 11:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,88.83,7.87,81.29,53.76,1.93,14.94,52.62,14.95,75.70,3.14,12.56,44.36,-1.61,10.18,36.78,17.69,81.67,5.97,29.23,49.72,0.26,12.58,44.16
$PJCIFN2,19/06/2026 11:12:00,230.37,228.83,229.73,0.08,0.38,0.03,0.29,0.24,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,86.56,7.27,65.57,54.26,0.75,13.15,47.91,14.35,76.08,2.54,11.95,45.56,-2.20,9.01,37.37,16.33,80.48,4.69,24.75,48.78,-0.87,11.17,42.76
$PJCIFN2,19/06/2026 11:13:00,230.37,228.83,229.79,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,100.08,8.45,82.07,55.40,2.52,15.52,49.81,14.97,78.06,4.31,11.36,46.10,-2.20,10.19,39.68,17.67,83.34,6.24,28.80,50.09,0.56,12.76,43.77
$PJCIFN2,19/06/2026 11:14:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,8.46,66.56,53.67,1.93,14.90,47.96,14.93,76.42,2.54,12.59,46.64,-1.62,10.18,36.74,17.54,81.60,6.23,25.49,49.67,0.52,12.87,42.08
$PJCIFN2,19/06/2026 11:15:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,90.25,7.83,84.23,55.43,1.93,13.75,51.41,14.29,77.43,3.72,10.77,45.51,-2.20,9.60,36.15,16.67,81.05,5.33,28.70,49.18,-0.19,11.82,43.49
$PJCIFN2,19/06/2026 11:16:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,89.86,8.44,64.39,53.79,2.52,14.33,47.37,14.92,77.65,3.13,13.11,46.18,-2.20,9.56,37.98,17.53,81.71,5.85,25.62,49.78,0.28,12.30,42.84
$PJCIFN2,19/06/2026 11:17:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.19,8.42,68.40,54.23,2.52,14.34,49.70,14.93,77.01,2.54,13.11,46.13,-2.20,9.61,34.30,17.74,81.85,6.08,28.94,50.02,0.34,12.59,39.72
$PJCIFN2,19/06/2026 11:18:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,8.46,66.67,52.70,2.52,14.93,48.50,14.92,77.76,2.54,11.95,44.33,-2.79,9.58,34.36,16.98,80.89,5.23,24.89,48.84,-0.37,11.94,41.16
$PJCIFN2,19/06/2026 11:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,8.45,82.02,54.47,3.11,15.49,47.99,14.98,76.93,3.12,13.70,46.05,-3.38,10.77,36.82,17.79,82.12,6.18,29.47,50.04,0.71,12.85,41.30
$PJCIFN2,19/06/2026 11:20:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,86.37,8.43,64.35,53.20,1.93,14.30,46.70,13.74,77.34,2.54,11.95,45.49,-2.20,9.00,35.58,16.66,80.90,5.09,25.26,48.87,-0.70,11.46,40.11
$PJCIFN2,19/06/2026 11:21:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.09,9.61,84.38,55.53,2.52,16.66,49.22,15.48,76.88,4.30,11.95,46.59,-1.61,10.77,38.51,18.28,82.47,6.55,29.72,50.42,1.01,13.12,42.89
$PJCIFN2,19/06/2026 11:22:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.78,7.85,66.12,54.29,1.93,14.28,46.78,14.92,77.34,3.71,11.97,45.54,-2.20,10.74,36.72,17.06,81.45,5.51,25.46,49.29,-0.09,12.19,40.62
$PJCIFN2,19/06/2026 11:23:00,230.63,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,87.79,7.26,82.56,52.64,0.75,14.33,47.94,14.34,78.74,3.71,11.38,45.54,-2.20,9.02,39.66,16.48,81.36,5.22,28.27,48.87,-0.46,11.57,43.57
$PJCIFN2,19/06/2026 11:24:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.42,7.86,64.28,53.79,1.93,14.92,47.35,14.94,77.97,1.95,13.71,46.15,-1.61,9.59,34.95,17.45,82.15,5.76,25.26,49.89,0.27,12.35,39.90
$PJCIFN2,19/06/2026 11:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,102.42,8.44,84.38,53.32,3.11,14.94,49.22,14.93,77.43,3.71,12.54,46.00,-2.20,9.59,35.50,17.64,84.03,6.02,28.60,49.84,0.46,12.84,41.89
$PJCIFN2,19/06/2026 11:26:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.04,7.25,63.66,53.02,1.93,13.74,44.45,14.33,78.06,2.54,11.36,44.87,-2.20,9.59,33.20,16.54,81.40,4.98,25.08,48.68,-0.62,11.50,38.88
$PJCIFN2,19/06/2026 11:27:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.13,88.83,7.86,83.74,52.52,1.93,14.93,49.11,14.34,78.98,3.13,11.38,46.08,-2.19,9.60,36.07,16.72,82.32,5.56,28.61,49.19,0.02,12.21,40.81
$PJCIFN2,19/06/2026 11:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,8.43,66.12,54.35,2.52,14.91,49.73,14.37,79.79,3.12,13.72,46.10,-1.61,10.78,36.72,17.73,83.25,6.26,25.93,50.26,0.73,12.88,42.28
$PJCIFN2,19/06/2026 11:29:00,230.24,228.83,229.71,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.17,6.68,76.22,52.11,0.75,13.13,56.22,14.32,77.56,3.13,11.97,44.92,-2.79,9.60,33.22,16.35,81.83,4.89,28.03,48.80,-0.99,11.44,39.41
$PJCIFN2,19/06/2026 11:30:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,7.86,63.10,54.44,2.52,14.33,47.94,15.50,80.20,3.12,12.57,46.59,-2.20,10.75,37.33,17.71,83.37,6.09,25.39,49.78,0.46,12.77,41.16
$PJCIFN2,19/06/2026 11:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.45,8.44,83.20,55.56,1.93,14.93,50.97,14.33,78.48,2.54,10.77,46.15,-1.61,10.20,33.79,17.39,83.21,5.81,29.18,49.48,0.02,12.25,39.81
$PJCIFN2,19/06/2026 11:32:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,64.98,53.02,1.93,13.16,53.83,14.36,79.33,3.12,12.54,45.07,-2.78,9.58,35.50,16.48,82.94,4.82,24.62,49.02,-0.69,11.57,40.86
$PJCIFN2,19/06/2026 11:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,89.86,8.44,80.75,53.29,1.93,15.49,49.62,15.48,80.51,3.13,11.95,47.31,-2.78,9.00,37.83,17.37,83.75,5.66,29.79,50.03,0.30,12.41,41.91
$PJCIFN2,19/06/2026 11:34:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,7.85,67.88,53.97,3.11,14.90,48.98,14.88,79.11,3.13,11.95,46.10,-2.20,10.76,36.66,17.42,83.82,5.97,26.06,49.84,0.26,12.71,41.93
$PJCIFN2,19/06/2026 11:35:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.91,7.83,79.08,53.08,1.93,14.94,47.85,14.34,79.65,3.13,11.38,46.74,-2.21,9.60,35.48,16.75,83.77,5.35,28.52,49.38,-0.25,12.05,40.28
$PJCIFN2,19/06/2026 11:36:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.68,8.44,67.26,54.88,2.52,14.33,51.47,15.50,81.92,3.72,13.70,45.54,-1.02,11.36,34.38,17.74,84.97,6.40,27.04,50.49,0.90,12.98,41.65
$PJCIFN2,19/06/2026 11:37:00,230.50,228.96,229.74,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,106.49,7.27,85.51,52.67,1.93,13.77,48.42,14.93,78.74,3.13,11.36,46.18,-2.79,9.03,36.07,16.37,84.80,4.90,27.96,49.08,-0.87,11.41,41.85
$PJCIFN2,19/06/2026 11:38:00,230.50,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.06,7.85,66.67,53.70,1.93,14.90,50.88,15.48,80.42,3.72,13.13,45.44,-1.61,9.59,39.64,17.63,84.49,6.32,25.61,50.01,0.56,13.03,43.89
$PJCIFN2,19/06/2026 11:39:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.37,8.45,83.06,53.73,1.93,14.84,46.17,14.93,79.74,3.72,13.72,46.13,-1.02,10.77,37.92,17.69,84.73,6.23,29.52,50.03,0.64,12.93,41.70
$PJCIFN2,19/06/2026 11:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.30,8.45,66.12,53.67,2.52,14.89,49.14,14.91,80.83,2.54,12.57,46.15,-3.98,10.20,36.72,17.42,84.32,5.72,25.53,50.14,0.14,12.40,42.30
$PJCIFN2,19/06/2026 11:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.42,6.66,82.70,53.05,0.75,13.11,49.56,13.77,79.65,2.54,11.93,45.54,-2.79,9.58,36.05,16.53,83.25,4.77,27.62,48.75,-0.76,11.30,41.11
$PJCIFN2,19/06/2026 11:42:00,230.37,228.83,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.20,9.00,70.16,54.23,3.12,16.10,48.55,14.93,80.51,4.30,14.30,46.18,-1.02,10.73,37.29,17.90,84.52,6.46,26.16,50.41,0.92,13.15,42.50
$PJCIFN2,19/06/2026 11:43:00,230.63,228.57,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.86,85.60,53.17,1.93,14.32,46.73,14.89,78.65,3.70,12.52,45.54,-2.20,10.17,36.59,16.85,83.52,5.31,28.44,49.20,-0.33,12.07,40.78
$PJCIFN2,19/06/2026 11:44:00,230.50,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.65,6.67,65.46,52.64,1.34,13.14,47.43,15.48,79.70,2.53,11.95,45.41,-2.80,9.59,36.74,16.67,82.87,4.81,24.57,48.93,-0.61,11.30,40.96
$PJCIFN2,19/06/2026 11:45:00,230.37,228.57,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.32,9.03,76.89,54.32,2.52,15.47,50.38,14.92,80.74,4.87,13.13,44.90,-2.19,10.74,34.34,18.12,83.97,6.68,29.94,50.51,0.97,13.28,42.55
$PJCIFN2,19/06/2026 11:46:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,7.27,65.35,52.70,1.93,14.32,49.11,13.75,77.34,3.71,10.77,44.87,-2.79,9.60,34.42,16.56,82.33,5.43,24.85,49.00,-0.29,11.82,39.22
$PJCIFN2,19/06/2026 11:47:00,230.50,229.08,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.24,8.44,84.33,53.17,1.93,14.34,46.24,13.18,79.06,3.13,11.38,46.02,-2.79,9.61,33.77,16.72,82.41,5.24,27.88,49.00,-0.31,11.91,40.34
$PJCIFN2,19/06/2026 11:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.44,69.02,53.64,1.93,14.93,49.09,14.96,79.38,3.72,12.57,46.15,-1.61,11.32,34.38,17.76,83.15,6.30,26.01,50.33,0.74,12.93,41.78
$PJCIFN2,19/06/2026 11:49:00,230.50,228.96,229.77,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,102.95,7.82,79.12,53.02,3.11,14.31,49.09,14.91,74.44,3.12,11.95,45.51,-2.79,10.15,37.33,16.73,83.33,5.19,28.43,48.94,-0.34,11.90,42.74
$PJCIFN2,19/06/2026 11:50:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.14,8.44,65.64,54.26,2.52,16.67,46.81,14.94,78.52,0.77,12.54,46.59,-2.20,9.57,37.33,17.18,82.41,5.81,25.89,49.63,0.22,12.55,41.37
$PJCIFN2,19/06/2026 11:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.77,89.27,8.42,77.98,56.77,2.52,14.29,51.30,14.35,77.47,3.13,10.77,45.61,-2.80,5.46,36.15,17.04,81.84,5.56,27.95,49.33,-0.04,12.15,43.42
$PJCIFN2,19/06/2026 11:52:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,89.86,9.01,65.01,53.08,3.10,14.34,51.56,14.89,77.93,3.12,9.58,46.18,-2.79,9.57,34.42,17.16,81.93,5.54,25.35,49.66,0.12,12.48,42.13
$PJCIFN2,19/06/2026 11:53:00,230.50,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.29,6.68,85.46,52.14,1.34,13.75,47.29,14.92,77.34,1.95,9.63,45.54,-2.20,9.03,36.76,16.56,81.06,4.88,27.82,48.81,-0.56,11.62,39.93
$PJCIFN2,19/06/2026 11:54:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.30,9.03,66.16,54.17,2.52,16.74,49.11,14.94,77.93,3.71,10.79,46.15,-1.61,10.77,38.46,17.80,82.38,6.26,26.01,50.18,0.70,13.00,42.62
$PJCIFN2,19/06/2026 11:55:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.29,7.24,82.66,52.64,2.51,14.30,47.99,14.92,78.11,3.13,10.21,45.54,-2.79,10.15,37.92,16.70,81.45,5.12,29.00,48.99,-0.37,11.99,42.69
$PJCIFN2,19/06/2026 11:56:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,88.78,8.44,63.73,54.29,1.93,14.93,46.78,14.88,77.84,3.13,13.11,44.87,-2.20,9.60,38.51,17.25,81.77,5.58,25.16,49.59,-0.12,11.97,42.65
$PJCIFN2,19/06/2026 11:57:00,230.50,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.24,7.86,83.65,53.70,2.52,14.34,48.42,14.33,77.43,3.72,13.16,45.51,-2.20,10.77,37.31,17.83,82.35,6.50,29.24,50.48,0.79,13.14,41.59
$PJCIFN2,19/06/2026 11:58:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.79,7.27,64.32,53.29,1.92,13.75,47.45,13.77,76.97,3.13,10.76,46.10,-2.78,9.59,36.15,16.90,80.90,5.02,24.43,48.79,-0.75,11.57,40.11
$PJCIFN2,19/06/2026 11:59:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,87.50,8.45,84.23,53.17,1.93,14.33,46.01,14.93,78.06,3.72,10.20,45.54,-2.20,9.61,36.07,17.12,81.67,5.66,27.57,49.18,-0.03,12.23,40.14
$PJCIFN2,19/06/2026 12:00:00,230.37,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,20.30,88.88,8.43,71.42,54.35,2.52,14.35,54.98,14.92,78.52,2.54,13.14,46.64,-1.61,10.79,37.96,17.76,82.15,5.44,26.65,50.17,0.44,12.68,43.66
$PJCIFN2,19/06/2026 12:01:00,230.50,228.96,229.78,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.01,101.66,6.66,76.39,52.46,1.34,13.75,56.71,14.90,76.71,3.12,11.36,46.08,-2.21,9.57,38.61,16.69,82.14,4.68,28.48,48.67,-0.79,11.49,43.07
$PJCIFN2,19/06/2026 12:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.65,8.45,66.01,53.64,2.52,15.51,49.76,15.50,78.11,3.12,13.72,46.18,-1.61,10.77,35.58,17.97,82.33,6.52,25.92,50.07,0.77,13.13,42.18
$PJCIFN2,19/06/2026 12:03:00,230.24,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.47,7.27,87.37,53.70,1.93,14.33,45.68,14.28,78.02,3.13,10.19,45.54,-2.20,10.21,35.01,16.85,81.46,5.44,27.49,49.06,-0.03,12.22,40.70
$PJCIFN2,19/06/2026 12:04:00,230.50,228.44,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.61,89.66,9.04,65.49,53.08,1.93,14.34,48.50,15.52,77.80,3.71,12.56,47.33,-2.20,9.01,36.07,17.28,81.61,5.71,25.21,49.65,0.12,12.05,42.41
$PJCIFN2,19/06/2026 12:05:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.45,8.45,84.33,54.23,1.93,14.94,59.20,14.33,77.34,3.72,11.95,44.38,-2.79,10.18,37.26,17.12,81.46,5.63,28.38,49.36,-0.11,12.17,41.42
$PJCIFN2,19/06/2026 12:06:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,87.50,8.45,64.28,54.29,1.93,14.93,47.80,14.92,78.11,3.13,12.54,46.59,-2.79,10.16,37.94,17.20,81.75,5.93,25.14,49.60,0.21,12.44,42.47
$PJCIFN2,19/06/2026 12:07:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.37,7.86,77.48,53.73,2.51,14.92,48.55,14.92,77.14,2.54,11.36,46.08,-2.20,10.18,35.60,17.00,81.58,5.64,27.14,49.27,0.13,12.28,41.14
$PJCIFN2,19/06/2026 12:08:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.06,6.68,65.53,52.49,1.34,13.73,46.73,14.92,78.06,1.94,11.96,45.56,-2.20,9.58,36.11,16.71,80.90,4.73,24.35,48.84,-0.64,11.45,40.18
$PJCIFN2,19/06/2026 12:09:00,230.24,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.63,7.85,87.86,53.67,2.52,14.94,47.24,15.53,78.02,3.71,11.96,47.33,-2.20,10.15,35.54,17.98,82.17,6.14,28.38,50.04,0.74,12.76,41.43
$PJCIFN2,19/06/2026 12:10:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,9.03,67.18,53.70,2.51,14.90,48.44,15.53,76.75,4.31,12.54,46.20,-2.20,10.79,37.94,17.97,82.11,6.24,26.11,50.06,0.63,12.78,41.99
$PJCIFN2,19/06/2026 12:11:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.20,7.87,74.95,52.49,2.52,14.94,47.99,14.32,77.47,2.54,10.77,46.08,-2.20,10.17,37.92,17.04,81.21,5.14,26.91,48.94,-0.39,11.96,42.34
$PJCIFN2,19/06/2026 12:12:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.51,8.46,64.35,53.11,1.34,14.34,44.96,14.31,77.43,2.53,11.36,45.49,-2.79,9.02,33.28,16.66,80.91,5.07,24.60,48.98,-0.61,11.51,39.26
$PJCIFN2,19/06/2026 12:13:00,230.24,229.08,229.73,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.60,8.43,82.79,53.64,2.52,14.91,47.29,15.48,78.74,3.13,12.54,47.17,-1.02,10.18,36.15,17.94,83.96,6.56,28.67,50.40,0.87,13.18,41.69
$PJCIFN2,19/06/2026 12:14:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.14,7.85,62.58,52.49,1.93,14.33,49.70,14.34,77.47,3.13,11.36,44.95,-2.79,10.18,35.54,16.47,81.15,5.16,23.37,48.72,-0.60,11.66,40.52
$PJCIFN2,19/06/2026 12:15:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.13,88.29,7.84,62.00,52.52,2.52,14.90,48.07,14.95,77.39,3.72,10.79,45.49,-2.79,9.57,36.23,17.09,82.25,5.58,23.02,49.32,0.13,12.31,42.42
$PJCIFN2,19/06/2026 12:16:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.50,8.45,64.90,54.29,2.52,14.90,52.24,15.51,79.65,3.71,11.95,47.23,-1.61,10.75,33.79,17.74,83.08,6.42,24.74,50.27,0.81,13.00,39.82
$PJCIFN2,19/06/2026 12:17:00,230.24,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.70,9.02,62.55,53.14,1.93,13.73,46.09,14.90,77.39,2.54,10.18,44.46,-2.20,9.58,35.05,16.41,81.76,5.09,22.00,48.60,-0.63,11.45,41.31
$PJCIFN2,19/06/2026 12:18:00,230.50,228.83,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.28,89.81,7.86,79.21,54.35,2.51,14.90,55.07,14.36,79.33,3.71,13.16,45.00,-2.20,9.60,36.19,17.50,83.26,6.08,32.11,50.02,0.44,12.82,42.92
$PJCIFN2,19/06/2026 12:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,90.75,8.45,64.28,53.70,1.93,14.94,51.62,14.91,78.39,4.30,12.52,46.05,-2.20,10.18,35.44,17.09,83.22,6.05,24.30,49.37,0.33,12.49,42.11
$PJCIFN2,19/06/2026 12:20:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.83,6.68,62.58,53.14,1.34,13.74,47.27,14.95,79.88,3.12,10.20,45.59,-2.21,9.58,34.38,16.73,82.89,5.06,22.75,49.15,-0.55,11.39,40.27
$PJCIFN2,19/06/2026 12:21:00,230.24,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,90.25,8.45,64.39,55.43,3.70,14.90,46.24,15.51,80.29,4.31,12.53,46.18,-1.02,10.17,34.95,18.40,84.45,6.42,24.86,50.63,0.95,13.04,40.01
$PJCIFN2,19/06/2026 12:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,7.27,61.44,52.05,0.75,13.74,50.29,14.91,78.78,2.54,10.77,44.92,-2.80,9.60,34.28,16.62,82.87,4.71,22.22,48.62,-0.90,11.57,38.91
$PJCIFN2,19/06/2026 12:23:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.66,89.27,7.85,83.24,53.11,1.34,14.91,49.17,14.35,80.60,3.72,12.54,46.13,-1.61,10.16,35.52,17.35,84.13,6.03,31.36,49.75,0.35,12.62,40.25
$PJCIFN2,19/06/2026 12:24:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.34,7.86,64.28,53.76,2.52,14.90,45.58,14.92,80.88,3.71,12.54,46.64,-2.20,10.77,34.32,17.66,84.35,6.11,24.76,50.22,0.63,12.64,40.16
$PJCIFN2,19/06/2026 12:25:00,230.37,228.83,229.69,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,104.07,7.27,62.51,52.67,1.93,14.33,46.22,14.93,79.83,3.12,10.17,45.54,-2.20,9.57,37.33,16.58,85.21,5.18,22.77,49.30,-0.50,11.71,39.85
$PJCIFN2,19/06/2026 12:26:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.60,8.41,64.24,53.70,2.52,14.89,47.80,14.34,81.56,4.90,13.72,46.13,-1.02,10.78,36.74,18.06,84.90,6.56,25.01,50.54,0.96,13.18,42.87
$PJCIFN2,19/06/2026 12:27:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.25,91.04,8.44,64.35,56.18,2.52,14.30,52.09,15.46,79.88,3.71,11.36,44.95,-2.20,10.73,34.99,17.18,84.04,5.52,23.75,49.47,0.08,12.42,42.01
$PJCIFN2,19/06/2026 12:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.78,7.26,74.95,52.99,1.34,13.74,43.32,14.33,79.79,3.71,12.54,45.49,-2.79,9.57,33.81,16.52,83.48,5.04,30.36,48.97,-0.59,11.46,37.67
$PJCIFN2,19/06/2026 12:29:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.09,8.44,65.01,54.97,2.51,14.95,49.11,15.52,79.79,3.72,12.54,46.69,-2.20,9.57,35.58,17.92,84.59,6.42,24.57,50.37,0.72,12.97,43.29
$PJCIFN2,19/06/2026 12:30:00,230.37,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.20,7.85,62.51,53.17,2.52,14.90,49.65,14.91,78.65,3.71,10.21,46.13,-2.79,10.17,36.78,17.15,83.79,5.58,22.65,49.41,-0.09,12.22,42.15
$PJCIFN2,19/06/2026 12:31:00,230.63,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,90.60,6.68,61.37,52.70,1.92,13.73,47.35,13.75,80.20,3.13,9.61,46.10,-2.20,9.62,36.78,16.46,83.38,5.07,23.05,48.54,-0.56,11.76,41.21
$PJCIFN2,19/06/2026 12:32:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.17,7.26,66.08,51.96,1.34,14.31,47.77,14.33,80.38,3.13,10.77,46.69,-2.78,9.62,35.54,16.80,83.82,5.19,23.23,49.28,-0.44,11.65,41.83
$PJCIFN2,19/06/2026 12:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,91.19,8.45,83.74,54.32,2.52,14.34,47.43,14.87,81.56,4.29,14.31,46.64,-1.61,9.59,37.85,18.02,85.03,6.43,31.86,50.58,0.79,13.04,42.76
$PJCIFN2,19/06/2026 12:34:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.11,7.84,63.00,51.96,1.34,14.89,45.99,14.91,79.24,3.12,10.18,45.46,-3.37,9.61,37.35,16.70,83.28,5.04,22.47,48.91,-0.85,11.48,40.72
$PJCIFN2,19/06/2026 12:35:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.81,7.85,65.42,53.76,2.52,14.31,49.11,14.91,80.33,3.13,11.98,45.41,-2.20,10.16,35.05,17.43,83.74,5.68,24.62,49.43,0.09,12.41,39.82
$PJCIFN2,19/06/2026 12:36:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.40,8.44,63.76,54.88,2.52,14.31,45.45,15.50,80.38,4.31,12.53,46.69,-1.61,10.77,34.89,17.73,83.98,6.32,25.00,50.14,0.66,12.73,40.05
$PJCIFN2,19/06/2026 12:37:00,230.37,228.83,229.72,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,104.78,7.85,64.35,53.08,1.93,14.33,45.65,15.49,79.11,3.12,10.76,46.08,-2.78,10.16,35.58,16.89,84.43,5.12,22.43,49.21,-0.56,11.76,40.29
$PJCIFN2,19/06/2026 12:38:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.21,90.30,7.87,81.88,52.61,2.52,14.89,44.35,14.93,79.79,1.95,13.14,46.13,-2.20,9.60,34.85,17.19,83.12,5.65,31.79,49.66,0.17,12.32,39.71
$PJCIFN2,19/06/2026 12:39:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,89.71,8.44,64.32,54.20,2.52,14.94,44.84,14.87,77.97,3.72,11.38,46.18,-1.61,10.76,33.73,17.36,82.89,6.24,23.63,49.69,0.41,12.71,39.89
$PJCIFN2,19/06/2026 12:40:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.84,9.00,64.28,53.79,1.93,13.18,45.58,14.91,78.74,3.71,9.59,44.43,-2.20,10.16,36.15,16.75,82.27,5.37,22.79,49.05,-0.30,11.79,40.55
$PJCIFN2,19/06/2026 12:41:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.19,9.59,63.35,53.70,1.93,14.31,47.83,15.50,78.61,3.12,10.78,45.02,-2.79,8.99,38.61,17.34,82.26,5.50,23.72,49.53,-0.11,12.01,41.28
$PJCIFN2,19/06/2026 12:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,8.43,63.14,53.85,1.93,14.36,45.55,14.91,77.26,4.30,10.78,46.05,-2.20,10.78,37.37,17.80,82.67,6.27,24.19,49.97,0.38,12.70,40.78
$PJCIFN2,19/06/2026 12:43:00,230.37,228.96,229.78,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,87.35,7.85,87.17,51.43,1.34,13.17,42.65,14.92,76.88,1.95,11.96,45.54,-2.20,9.60,33.79,16.46,81.41,5.05,31.63,48.59,-0.74,11.68,38.64
$PJCIFN2,19/06/2026 12:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.86,9.01,62.58,53.70,2.52,14.34,48.04,14.93,78.98,3.13,12.54,45.54,-2.20,10.18,36.74,17.52,82.62,6.07,24.58,50.12,0.54,12.60,41.68
$PJCIFN2,19/06/2026 12:45:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,87.65,7.87,64.90,54.81,2.52,14.34,51.36,15.52,78.28,3.14,11.99,46.15,-1.61,11.36,39.16,17.90,82.52,6.48,23.92,50.36,0.67,13.05,43.42
$PJCIFN2,19/06/2026 12:46:00,230.50,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.99,7.85,73.14,52.61,2.53,14.35,45.71,14.33,77.01,3.12,10.76,45.51,-2.20,9.58,34.36,16.63,81.20,5.19,23.35,48.81,-0.49,11.73,38.33
$PJCIFN2,19/06/2026 12:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,8.45,64.39,53.70,1.93,15.48,43.79,15.53,77.56,3.13,10.79,45.59,-2.20,11.33,34.91,17.96,82.25,6.22,24.11,49.80,0.60,12.75,38.53
$PJCIFN2,19/06/2026 12:48:00,230.63,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.01,87.15,6.69,84.87,53.05,0.75,13.72,44.99,15.52,78.61,2.53,13.13,46.66,-2.20,9.00,33.18,16.68,81.16,5.02,31.16,48.95,-0.69,11.53,38.72
$PJCIFN2,19/06/2026 12:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,101.66,7.87,64.87,53.14,1.93,14.92,47.80,15.52,77.52,3.13,11.37,46.56,-2.78,9.57,34.89,17.71,83.53,6.14,24.24,49.97,0.22,12.58,41.39
$PJCIFN2,19/06/2026 12:50:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.04,9.03,64.17,54.75,2.52,15.49,46.68,15.50,78.52,3.13,11.37,46.80,-2.20,10.78,36.80,18.03,82.38,6.69,24.10,50.35,0.77,13.11,40.82
$PJCIFN2,19/06/2026 12:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.73,8.43,66.12,52.08,2.52,14.32,42.63,14.32,76.88,3.71,11.36,44.33,-2.20,9.60,34.95,17.14,81.25,5.65,24.06,48.90,-0.28,12.11,38.38
$PJCIFN2,19/06/2026 12:52:00,230.50,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.91,7.24,62.51,52.05,0.75,13.15,47.94,14.87,78.06,1.95,10.18,46.08,-2.20,9.59,34.97,16.62,81.07,4.98,22.71,48.86,-0.69,11.50,41.38
$PJCIFN2,19/06/2026 12:53:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.43,88.29,9.05,82.56,54.41,1.93,14.94,49.51,14.95,77.52,3.70,13.14,45.49,-1.61,9.02,35.56,17.68,82.11,6.25,31.56,50.10,0.47,12.49,41.16
$PJCIFN2,19/06/2026 12:54:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.09,7.86,65.49,53.02,1.93,14.92,44.42,14.93,76.97,3.13,11.38,46.13,-3.38,10.17,35.01,16.88,81.02,5.28,24.04,49.00,-0.49,12.02,39.22
$PJCIFN2,19/06/2026 12:55:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.13,86.91,8.44,63.73,52.61,2.52,14.95,45.58,14.93,77.52,3.13,10.77,44.95,-2.20,9.58,34.42,16.86,81.61,5.70,23.55,49.25,0.04,12.19,38.87
$PJCIFN2,19/06/2026 12:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.53,9.03,65.53,54.88,1.93,15.51,48.52,14.34,78.65,3.72,11.38,45.54,-1.61,11.36,33.79,17.59,82.23,6.14,24.34,50.03,0.51,12.81,41.02
$PJCIFN2,19/06/2026 12:57:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.27,7.26,63.17,51.43,0.75,13.72,46.63,14.92,77.65,1.95,10.20,46.13,-2.80,9.57,33.75,16.50,80.79,4.92,22.20,48.85,-0.83,11.28,39.84
$PJCIFN2,19/06/2026 12:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.78,9.01,82.07,54.91,2.52,14.93,47.94,15.49,77.39,2.54,11.94,47.31,-2.20,10.17,34.34,17.89,82.36,6.38,31.69,50.25,0.64,12.85,39.46
$PJCIFN2,19/06/2026 12:59:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.81,8.41,64.32,54.81,1.93,14.31,47.32,14.91,77.17,3.14,11.38,44.97,-2.20,10.15,34.40,16.75,81.09,5.28,23.42,48.86,-0.50,11.85,39.24
$PJCIFN2,19/06/2026 13:00:00,230.50,228.83,229.78,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,86.56,7.86,62.03,54.38,1.93,14.89,47.40,15.50,78.65,3.12,10.18,45.59,-2.78,9.63,36.68,17.41,81.70,5.57,23.00,49.47,-0.05,12.08,40.93
$PJCIFN2,19/06/2026 13:01:00,230.50,229.08,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,101.83,8.44,79.08,53.76,2.52,14.89,47.40,16.10,79.29,4.31,13.14,46.74,-1.02,11.36,34.99,18.46,84.31,6.64,27.89,50.48,0.98,13.17,41.96
$PJCIFN2,19/06/2026 13:02:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,89.27,8.44,64.87,53.14,2.52,14.89,51.44,14.35,76.93,3.72,11.37,45.54,-2.20,10.17,37.24,17.26,81.72,5.74,24.44,49.35,0.03,12.34,42.82
$PJCIFN2,19/06/2026 13:03:00,230.24,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,87.01,7.85,84.33,51.37,2.51,14.94,44.99,14.36,77.93,3.13,12.56,46.15,-2.20,9.61,34.95,16.80,81.40,5.62,31.02,49.08,-0.12,12.09,38.82
$PJCIFN2,19/06/2026 13:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,8.45,65.53,54.41,2.52,14.34,46.14,14.92,78.65,4.30,12.55,45.54,-0.43,10.77,34.93,17.68,82.55,6.46,24.83,50.12,0.87,12.85,40.74
$PJCIFN2,19/06/2026 13:05:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.09,9.04,63.66,53.79,2.52,14.90,49.48,14.35,79.29,4.90,12.54,46.74,-1.02,10.78,34.30,17.84,82.44,6.73,24.69,50.41,0.81,13.03,42.57
$PJCIFN2,19/06/2026 13:06:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.83,7.86,63.69,53.73,2.51,14.30,46.06,14.92,77.52,3.12,10.18,45.54,-2.79,10.16,34.93,16.68,81.21,5.20,22.68,48.96,-0.70,11.63,39.71
$PJCIFN2,19/06/2026 13:07:00,230.37,228.57,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,87.65,8.44,62.51,53.82,2.52,14.91,45.63,14.95,78.43,3.72,11.38,45.54,-2.20,8.42,35.03,17.19,82.00,6.13,24.03,49.55,0.41,12.59,39.14
$PJCIFN2,19/06/2026 13:08:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.63,7.87,83.83,53.14,2.52,14.91,46.70,14.91,78.43,3.72,13.13,46.15,-1.61,10.77,34.42,17.37,82.33,6.00,31.57,49.77,0.34,12.42,41.01
$PJCIFN2,19/06/2026 13:09:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.53,7.26,61.96,52.43,1.34,13.15,47.77,14.92,77.43,1.95,9.01,45.46,-2.79,9.02,36.07,16.42,81.22,5.03,23.00,48.67,-0.98,11.32,40.25
$PJCIFN2,19/06/2026 13:10:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.24,7.87,65.42,53.14,2.52,15.45,50.35,14.94,78.32,3.72,12.58,46.18,-1.61,10.22,35.50,17.88,83.03,6.58,24.10,50.28,0.95,13.31,41.99
$PJCIFN2,19/06/2026 13:11:00,230.24,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,62.62,53.20,1.93,14.33,46.06,14.33,77.43,3.12,10.77,44.95,-2.20,9.57,34.38,16.87,81.97,5.17,23.18,48.91,-0.31,11.93,39.33
$PJCIFN2,19/06/2026 13:12:00,230.24,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,88.19,8.44,64.35,52.02,1.34,14.32,40.86,14.35,79.38,3.13,11.36,46.13,-2.79,9.60,34.97,16.92,82.33,5.28,23.70,49.12,-0.50,11.77,37.58
$PJCIFN2,19/06/2026 13:13:00,230.50,228.83,229.73,0.10,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.06,103.19,8.99,82.42,53.70,2.52,14.91,51.00,13.74,79.20,3.72,14.90,45.59,-2.20,10.18,34.36,17.75,85.41,6.62,31.50,50.39,0.81,12.87,40.09
$PJCIFN2,19/06/2026 13:14:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.07,7.25,63.73,52.02,1.93,13.71,52.65,14.32,78.65,3.13,10.20,46.64,-2.20,9.01,34.87,16.53,82.42,4.86,23.23,48.67,-0.79,11.21,39.02
$PJCIFN2,19/06/2026 13:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.32,8.44,63.07,53.11,1.93,14.92,49.00,13.74,79.24,2.54,10.77,46.10,-1.61,9.00,33.73,17.06,83.50,5.76,23.08,49.58,0.14,12.32,41.82
$PJCIFN2,19/06/2026 13:16:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.45,7.87,64.90,53.76,1.93,15.50,47.91,14.33,80.47,3.72,11.38,46.15,-1.61,10.73,33.66,17.20,84.06,5.90,23.81,49.98,0.18,12.33,40.68
$PJCIFN2,19/06/2026 13:17:00,230.37,228.96,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.86,8.42,61.96,54.23,2.52,14.31,47.96,14.33,79.15,3.12,10.76,46.18,-2.79,9.59,36.61,16.86,83.66,5.47,22.97,49.53,-0.13,12.03,40.41
$PJCIFN2,19/06/2026 13:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.96,8.44,83.10,53.11,2.52,14.94,49.70,15.49,80.24,4.30,11.95,47.20,-2.20,10.18,35.54,17.75,84.81,6.36,31.33,50.35,0.81,13.05,41.78
$PJCIFN2,19/06/2026 13:19:00,230.50,228.83,229.61,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.06,7.26,62.55,51.43,1.34,14.29,46.76,14.89,79.24,3.71,10.18,46.23,-2.20,9.56,33.11,16.33,83.59,5.16,23.03,48.87,-0.68,11.57,39.89
$PJCIFN2,19/06/2026 13:20:00,230.50,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.61,91.42,7.86,63.03,54.85,2.52,14.89,47.85,14.30,80.33,3.71,11.37,44.92,-2.20,10.18,35.54,17.14,84.44,5.91,24.00,49.75,0.44,12.58,40.64
$PJCIFN2,19/06/2026 13:21:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.65,8.46,64.90,53.61,2.51,14.92,48.58,13.76,81.69,4.31,12.52,45.49,-1.61,10.75,39.09,17.96,85.04,6.65,24.73,50.36,0.82,13.07,42.88
$PJCIFN2,19/06/2026 13:22:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,8.42,63.10,54.29,2.51,14.88,47.96,14.32,79.65,3.13,10.76,45.49,-2.79,10.17,32.63,16.62,83.78,5.22,22.63,48.81,-0.63,11.80,39.59
$PJCIFN2,19/06/2026 13:23:00,230.37,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.12,90.11,8.45,86.09,52.67,3.11,15.54,46.22,14.29,81.01,3.72,13.75,45.49,-2.19,9.61,34.93,17.01,84.40,5.93,30.36,49.57,0.15,12.43,39.79
$PJCIFN2,19/06/2026 13:24:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.83,8.45,66.59,54.32,2.52,14.93,47.27,15.47,81.10,4.88,11.94,46.56,-1.02,11.35,35.01,17.64,84.97,6.45,24.65,50.13,0.77,12.78,41.06
$PJCIFN2,19/06/2026 13:25:00,230.50,228.83,229.70,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,104.13,7.27,62.62,53.05,2.52,14.36,50.35,14.90,79.65,3.12,11.35,44.97,-2.80,9.57,34.91,16.66,85.15,5.27,22.63,49.12,-0.67,11.41,40.40
$PJCIFN2,19/06/2026 13:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.45,63.73,54.91,2.51,14.92,46.70,15.48,80.51,3.13,11.38,46.69,-2.20,10.16,33.72,17.94,84.66,6.42,24.66,50.35,0.65,12.90,40.96
$PJCIFN2,19/06/2026 13:27:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,92.27,7.87,63.73,54.88,2.52,14.34,47.85,14.90,79.24,3.71,11.36,46.08,-2.78,10.18,34.44,17.20,83.81,5.91,23.20,49.42,0.17,12.42,40.70
$PJCIFN2,19/06/2026 13:28:00,230.50,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.17,7.26,85.51,53.70,1.93,14.91,48.61,14.37,79.65,3.71,13.72,46.20,-2.20,9.56,34.42,16.71,83.37,5.41,30.04,49.21,-0.24,12.00,39.80
$PJCIFN2,19/06/2026 13:29:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.84,8.47,64.28,53.67,2.52,14.92,47.45,14.93,81.01,3.13,13.12,44.95,-1.02,9.60,37.37,17.83,84.17,6.45,24.53,50.53,0.95,12.89,42.56
$PJCIFN2,19/06/2026 13:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.27,7.86,62.44,52.76,2.52,14.34,50.43,14.34,77.52,2.54,10.77,45.51,-2.20,9.60,35.48,16.29,82.17,5.10,22.48,48.72,-0.67,11.49,41.29
$PJCIFN2,19/06/2026 13:31:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.43,63.31,53.79,2.52,14.94,47.16,15.53,79.74,3.73,11.96,46.05,-1.61,9.01,35.09,17.62,83.27,6.39,24.55,50.00,0.62,12.69,40.57
$PJCIFN2,19/06/2026 13:32:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.22,7.86,65.42,54.38,2.51,14.26,51.38,14.34,77.89,3.71,10.77,45.54,-2.20,9.61,34.99,16.72,82.28,5.70,23.58,49.15,-0.14,12.02,41.61
$PJCIFN2,19/06/2026 13:33:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.88,7.27,82.56,50.96,1.93,14.34,48.55,14.34,78.06,3.71,12.54,46.08,-2.79,9.58,35.56,16.46,81.78,5.33,29.76,49.11,-0.59,11.70,39.89
$PJCIFN2,19/06/2026 13:34:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,8.45,66.01,54.23,1.93,14.93,46.17,14.92,78.15,3.72,13.74,46.69,-1.61,10.79,36.74,17.92,82.89,6.91,25.25,50.32,1.07,13.09,41.93
$PJCIFN2,19/06/2026 13:35:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,88.43,8.46,64.28,54.26,2.52,14.34,48.55,14.92,77.47,3.71,11.36,45.51,-2.79,10.16,35.44,16.89,81.69,5.76,24.90,49.32,-0.13,12.32,40.28
$PJCIFN2,19/06/2026 13:36:00,230.37,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.01,7.25,70.83,51.88,1.34,13.72,45.40,14.88,78.06,3.13,10.77,45.59,-2.20,9.60,34.44,16.42,81.22,5.19,24.08,48.85,-0.49,11.74,39.39
$PJCIFN2,19/06/2026 13:37:00,230.50,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,101.83,7.86,64.32,53.76,2.52,14.91,46.70,14.33,78.56,3.71,11.95,46.53,-1.61,9.02,34.97,17.69,83.96,6.42,23.86,50.36,0.65,12.87,40.34
$PJCIFN2,19/06/2026 13:38:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,87.26,8.41,87.27,53.61,3.10,14.85,41.50,14.34,77.43,3.12,11.95,45.54,-2.20,9.58,33.20,16.65,81.03,5.15,29.37,48.89,-0.61,11.73,37.22
$PJCIFN2,19/06/2026 13:39:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,87.50,9.04,63.14,53.14,3.12,14.36,49.17,14.92,77.34,3.13,10.79,46.08,-2.78,9.56,34.93,17.19,81.60,5.97,24.03,49.46,0.33,12.40,41.85
$PJCIFN2,19/06/2026 13:40:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,88.92,8.44,63.62,53.11,1.93,14.34,48.63,14.32,77.39,4.30,10.77,45.54,-2.20,10.16,34.95,17.20,81.80,5.90,23.82,49.53,0.09,12.33,41.36
$PJCIFN2,19/06/2026 13:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.81,7.25,78.35,53.14,0.75,13.72,46.27,14.32,76.71,3.13,10.78,46.05,-2.78,8.39,36.68,16.61,80.96,5.02,23.74,48.90,-0.72,11.22,40.55
$PJCIFN2,19/06/2026 13:42:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,87.55,8.45,63.10,54.91,3.11,14.94,52.68,15.50,78.52,4.30,10.76,46.08,-1.02,10.17,38.46,17.89,82.28,6.62,24.55,50.49,0.97,13.27,42.98
$PJCIFN2,19/06/2026 13:43:00,230.37,228.70,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,20.19,88.14,8.45,87.96,53.11,1.93,14.28,49.79,14.89,76.67,3.72,11.96,46.10,-2.20,9.61,39.05,16.80,81.43,5.78,29.56,49.18,-0.19,12.14,42.86
$PJCIFN2,19/06/2026 13:44:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.91,7.87,64.39,54.38,1.93,14.36,46.81,13.75,78.02,3.71,11.37,46.13,-2.20,9.00,36.72,16.41,81.22,5.42,23.75,49.21,-0.18,11.87,40.75
$PJCIFN2,19/06/2026 13:45:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.63,8.44,63.69,54.38,2.52,14.91,49.25,15.52,77.93,4.31,12.56,46.80,-1.02,11.36,37.37,17.72,82.43,6.52,24.30,50.42,0.90,13.16,42.28
$PJCIFN2,19/06/2026 13:46:00,230.37,228.96,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.72,7.85,68.95,51.99,1.93,13.72,47.88,13.74,76.80,2.53,10.20,46.23,-2.20,9.03,36.11,16.39,80.79,4.90,23.25,48.71,-0.69,11.53,39.95
$PJCIFN2,19/06/2026 13:47:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.34,9.05,63.80,54.20,2.52,14.91,48.33,15.50,77.52,3.71,11.38,46.18,-2.20,9.60,34.42,17.44,82.20,6.27,23.48,50.02,0.59,12.90,40.76
$PJCIFN2,19/06/2026 13:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.43,8.44,88.40,53.79,1.93,14.93,45.45,14.91,77.26,3.72,11.98,46.18,-1.61,10.76,37.29,17.24,81.75,6.09,30.07,49.90,0.24,12.60,40.23
$PJCIFN2,19/06/2026 13:49:00,230.37,228.70,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,101.29,7.26,63.00,52.58,1.33,13.16,46.84,13.77,76.93,2.54,10.78,45.00,-2.79,9.01,36.80,16.32,82.22,4.98,23.10,48.86,-0.85,11.30,41.00
$PJCIFN2,19/06/2026 13:50:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,88.19,8.46,64.21,53.64,2.52,14.87,47.32,15.47,78.15,3.72,11.38,46.80,-2.20,10.21,34.26,17.72,82.06,6.27,23.73,49.95,0.60,12.82,39.87
$PJCIFN2,19/06/2026 13:51:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.09,7.87,63.69,56.64,1.93,14.33,51.62,14.95,77.34,3.71,11.35,46.08,-2.20,10.18,34.38,17.66,81.74,5.93,24.21,49.72,0.21,12.50,40.74
$PJCIFN2,19/06/2026 13:52:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.91,7.26,64.28,51.96,1.34,13.73,45.45,14.92,77.52,3.13,10.18,46.10,-2.20,9.02,35.60,16.50,81.22,5.30,23.39,48.88,-0.51,11.75,39.54
$PJCIFN2,19/06/2026 13:53:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.37,8.46,87.76,53.11,1.93,14.91,46.19,13.75,78.06,4.31,14.33,46.13,-2.20,10.18,37.90,17.42,82.04,6.19,29.41,50.00,0.44,12.53,42.03
$PJCIFN2,19/06/2026 13:54:00,230.50,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.39,7.86,65.60,53.14,1.93,14.34,49.70,13.73,77.01,3.13,11.38,45.51,-2.79,9.56,33.22,16.56,81.20,5.39,24.18,49.06,-0.40,11.74,39.50
$PJCIFN2,19/06/2026 13:55:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,88.29,8.46,63.76,53.64,2.52,14.85,44.47,14.34,78.61,3.72,11.36,45.56,-2.19,10.17,36.15,17.21,82.05,6.10,24.55,49.79,0.57,12.65,40.48
$PJCIFN2,19/06/2026 13:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.20,89.71,7.87,63.76,54.26,2.52,14.30,42.14,14.34,78.65,3.72,11.36,45.59,-1.61,10.18,33.79,16.66,82.04,5.85,23.47,49.34,0.05,12.23,38.12
$PJCIFN2,19/06/2026 13:57:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,7.24,63.14,51.88,0.75,13.72,46.22,14.31,78.56,2.53,10.18,45.44,-2.78,10.16,36.07,16.07,81.54,4.96,23.48,48.69,-0.90,11.55,39.36
$PJCIFN2,19/06/2026 13:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.86,8.42,84.28,53.67,2.52,14.92,46.22,15.52,79.97,4.89,12.57,46.18,-1.60,10.79,36.19,17.80,83.62,6.63,29.54,50.30,1.03,13.22,42.07
$PJCIFN2,19/06/2026 13:59:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.42,7.26,63.69,51.96,1.34,13.75,43.17,14.33,78.02,2.54,10.78,45.54,-3.38,8.98,35.58,16.02,82.07,4.93,22.72,48.51,-0.71,11.51,38.39
$PJCIFN2,19/06/2026 14:00:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.00,89.27,7.84,63.69,52.46,1.93,14.29,51.33,14.33,79.15,3.71,11.37,45.49,-3.38,9.60,36.70,16.73,83.03,5.65,23.63,49.24,0.06,12.07,40.85
$PJCIFN2,19/06/2026 14:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,102.25,8.42,79.57,53.67,2.52,14.94,47.19,14.92,79.38,3.72,12.54,46.10,-1.61,10.77,34.87,17.74,85.29,6.30,27.42,50.31,0.82,12.96,39.69
$PJCIFN2,19/06/2026 14:02:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,89.47,6.67,64.90,51.32,1.92,13.16,46.76,14.33,77.84,1.94,11.38,45.49,-2.79,9.58,34.93,16.22,82.28,5.08,24.17,48.64,-0.74,11.38,40.32
$PJCIFN2,19/06/2026 14:03:00,230.50,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.76,8.43,74.99,53.26,2.52,15.49,50.26,15.51,80.42,2.54,13.72,46.69,-2.20,10.77,35.56,17.84,84.01,6.33,30.12,50.15,0.71,12.96,42.56
$PJCIFN2,19/06/2026 14:04:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.71,91.09,8.45,64.83,54.29,1.93,15.50,49.06,14.33,79.74,3.13,10.77,46.08,-2.20,9.56,34.38,16.88,83.45,5.57,23.63,49.37,0.14,12.24,39.18
$PJCIFN2,19/06/2026 14:05:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.60,8.44,62.03,54.32,1.93,14.30,46.17,13.74,79.88,3.12,11.36,46.10,-2.20,9.00,34.97,16.59,83.32,5.62,23.34,49.55,-0.21,11.91,38.93
$PJCIFN2,19/06/2026 14:06:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.66,89.91,8.45,64.32,53.17,2.52,15.49,44.94,14.94,81.01,3.13,10.77,46.69,-2.20,10.16,34.99,17.55,84.49,6.50,23.79,50.54,0.87,13.03,40.04
$PJCIFN2,19/06/2026 14:07:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.59,89.86,6.66,64.28,54.20,0.75,13.68,42.07,13.74,79.70,2.53,10.77,45.59,-2.20,9.58,33.24,15.91,83.00,5.04,23.36,48.81,-0.76,11.51,36.89
$PJCIFN2,19/06/2026 14:08:00,230.24,228.83,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.78,8.43,82.16,52.55,2.51,14.90,45.58,14.34,79.52,3.13,14.29,45.54,-2.78,10.20,34.38,16.84,84.13,5.99,29.66,49.70,0.34,12.58,40.37
$PJCIFN2,19/06/2026 14:09:00,230.37,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.91,8.44,64.28,53.73,2.52,14.34,51.41,14.33,80.79,3.13,10.76,44.90,-2.20,9.60,34.85,17.01,84.31,6.11,24.02,49.89,0.51,12.50,40.33
$PJCIFN2,19/06/2026 14:10:00,230.37,228.96,229.67,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.99,8.43,62.48,53.70,2.52,14.88,49.25,13.76,79.83,3.12,10.77,46.61,-2.79,9.60,36.15,16.30,83.73,5.10,22.58,49.07,-0.39,11.68,40.34
$PJCIFN2,19/06/2026 14:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.35,8.44,63.73,56.08,1.93,15.50,49.14,14.92,79.83,4.31,11.38,46.10,-1.61,10.76,37.92,17.74,84.74,6.52,23.82,50.14,0.80,13.07,42.35
$PJCIFN2,19/06/2026 14:12:00,230.75,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,90.40,7.84,63.66,53.20,1.93,14.26,51.94,14.30,80.29,3.13,10.20,45.46,-2.20,9.60,36.72,16.33,83.84,5.53,23.86,49.14,-0.16,12.06,42.65
$PJCIFN2,19/06/2026 14:13:00,230.50,228.96,229.69,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,104.37,7.84,66.19,52.46,1.93,14.90,47.35,13.74,80.15,2.53,13.13,46.59,-2.79,9.58,35.54,16.50,85.74,5.49,29.83,49.41,-0.20,11.72,40.38
$PJCIFN2,19/06/2026 14:14:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,8.44,64.32,54.29,3.11,14.90,45.58,14.93,81.96,4.31,13.72,46.13,-1.02,11.38,37.22,17.89,85.16,6.56,25.05,50.55,1.01,13.19,41.17
$PJCIFN2,19/06/2026 14:15:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.58,7.85,64.39,52.64,1.34,14.32,45.01,13.75,79.74,3.13,10.79,46.13,-2.20,9.60,36.72,16.44,83.78,5.06,22.49,49.16,-0.60,11.62,40.08
$PJCIFN2,19/06/2026 14:16:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.06,7.83,64.35,53.76,1.93,14.94,47.94,14.91,80.29,3.72,10.76,46.72,-2.20,9.57,35.56,16.96,84.19,5.92,23.40,49.73,0.22,12.47,41.29
$PJCIFN2,19/06/2026 14:17:00,230.37,228.57,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,90.50,8.45,67.85,52.64,2.51,14.35,49.20,13.75,79.11,3.72,10.76,45.46,-2.20,9.58,36.15,16.90,83.99,5.97,24.52,49.98,0.11,12.21,42.66
$PJCIFN2,19/06/2026 14:18:00,230.50,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,91.63,6.69,68.47,51.93,1.34,13.16,45.01,14.32,77.93,3.13,9.59,45.46,-2.20,9.01,34.30,15.92,83.02,5.06,28.41,48.88,-0.79,11.30,38.53
$PJCIFN2,19/06/2026 14:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,90.60,8.44,64.35,54.26,2.52,15.48,44.86,14.93,80.74,3.71,12.56,47.15,-2.19,10.17,36.11,17.43,83.92,6.36,24.33,50.23,0.59,12.76,39.87
$PJCIFN2,19/06/2026 14:20:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,91.89,7.85,63.76,53.20,1.93,14.35,51.41,14.33,79.11,3.71,11.35,44.90,-2.78,10.15,33.85,16.56,83.17,5.90,23.12,49.26,0.09,12.37,42.20
$PJCIFN2,19/06/2026 14:21:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.55,7.26,63.69,52.52,1.34,14.32,46.73,13.76,79.46,3.13,9.60,46.13,-2.79,9.60,34.99,16.37,82.42,5.18,22.66,49.15,-0.71,11.62,39.80
$PJCIFN2,19/06/2026 14:22:00,230.50,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.27,9.03,62.51,53.88,2.52,14.90,50.85,14.28,78.24,3.13,11.35,46.10,-2.78,9.55,34.99,16.90,82.89,6.00,24.58,49.84,0.17,12.34,41.37
$PJCIFN2,19/06/2026 14:23:00,230.63,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.68,8.46,80.71,54.35,2.52,14.94,53.80,14.33,79.06,2.53,14.32,45.49,-1.61,10.16,33.20,17.30,83.18,6.42,32.31,50.12,0.93,13.00,41.37
$PJCIFN2,19/06/2026 14:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.61,90.25,9.03,64.94,54.26,2.52,14.90,50.18,14.33,78.65,3.71,11.94,46.08,-1.61,10.73,33.79,16.29,82.28,5.73,24.49,49.06,0.08,12.23,39.18
$PJCIFN2,19/06/2026 14:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.61,102.25,8.42,62.48,53.67,2.52,15.49,42.54,14.34,76.71,3.12,10.18,45.59,-2.79,9.59,34.38,16.63,83.57,5.74,23.58,49.57,-0.15,12.13,38.13
$PJCIFN2,19/06/2026 14:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.60,88.09,8.46,64.35,54.81,2.52,14.34,45.06,14.93,78.61,4.31,12.53,45.92,-2.20,11.36,34.97,17.45,82.71,6.70,23.89,50.40,0.80,12.96,39.81
$PJCIFN2,19/06/2026 14:27:00,230.37,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,87.50,6.68,62.65,51.90,0.75,13.75,48.04,14.31,76.80,3.71,10.78,45.02,-2.20,9.57,33.85,16.02,80.69,4.91,23.75,48.54,-0.90,11.60,38.97
$PJCIFN2,19/06/2026 14:28:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.77,88.24,8.43,80.89,53.79,2.52,15.52,46.17,14.88,78.06,3.72,14.90,45.51,-2.21,10.19,34.95,17.30,82.00,6.04,32.36,49.79,0.44,12.73,39.50
$PJCIFN2,19/06/2026 14:29:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,86.67,7.87,64.28,53.82,1.93,14.34,46.12,14.89,78.11,3.12,10.77,46.05,-2.79,9.56,33.72,16.69,81.25,5.34,23.95,49.41,-0.45,11.89,39.28
$PJCIFN2,19/06/2026 14:30:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.89,7.87,62.69,52.40,2.52,14.36,48.02,14.90,77.43,3.13,10.18,45.56,-2.79,9.03,34.89,16.53,81.40,5.43,23.34,49.06,-0.23,11.87,40.37
$PJCIFN2,19/06/2026 14:31:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.60,9.03,64.90,54.23,2.51,14.90,46.81,15.49,79.20,4.30,12.54,46.15,-1.61,10.19,34.97,17.82,82.43,6.64,24.44,50.32,0.90,13.25,41.42
$PJCIFN2,19/06/2026 14:32:00,230.50,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,88.68,8.44,68.40,53.85,2.52,14.94,45.06,14.32,76.46,4.30,10.79,46.05,-1.02,11.34,35.03,16.89,81.76,6.16,24.67,49.64,0.40,12.92,38.94
$PJCIFN2,19/06/2026 14:33:00,230.37,228.70,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,19.63,87.70,8.42,84.92,53.67,2.52,14.33,48.47,13.74,77.93,2.53,13.13,46.69,-2.20,10.17,33.79,16.60,81.36,5.70,31.75,49.51,-0.04,12.08,39.66
$PJCIFN2,19/06/2026 14:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.68,8.43,63.17,52.52,2.52,14.90,46.22,14.29,77.21,2.54,11.96,46.10,-2.78,9.60,34.97,16.55,81.39,5.50,24.46,49.29,-0.13,11.96,39.74
$PJCIFN2,19/06/2026 14:35:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.60,88.43,8.44,64.98,53.67,2.52,14.91,46.14,14.92,78.65,4.31,14.31,46.74,-1.02,10.79,33.77,17.53,82.22,6.51,26.38,50.31,0.93,13.10,39.66
$PJCIFN2,19/06/2026 14:36:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,87.55,7.84,64.28,54.81,1.93,14.32,47.35,13.75,77.47,3.12,10.20,45.54,-2.20,10.16,34.42,16.36,81.35,5.62,23.98,48.99,-0.15,12.08,41.70
$PJCIFN2,19/06/2026 14:37:00,230.37,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,100.53,7.26,63.69,52.05,1.34,13.14,45.58,14.30,78.02,3.13,10.17,45.51,-2.20,9.60,34.34,15.84,82.59,5.13,23.07,48.84,-0.59,11.53,38.08
$PJCIFN2,19/06/2026 14:38:00,230.63,228.83,229.72,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.22,88.04,8.44,90.65,53.14,2.52,14.96,49.17,14.34,78.98,4.31,12.54,47.20,-1.61,11.33,36.68,17.49,82.44,6.57,33.40,50.60,0.87,13.09,41.42
$PJCIFN2,19/06/2026 14:39:00,230.24,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.55,7.86,63.14,53.11,1.93,14.33,42.07,14.33,77.21,3.13,11.36,44.82,-2.20,9.00,33.24,15.90,80.77,4.98,23.45,48.48,-0.76,11.45,37.53
$PJCIFN2,19/06/2026 14:40:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.12,87.40,8.41,63.07,52.67,2.52,14.92,46.22,13.77,77.30,3.14,10.80,45.51,-2.79,8.99,35.56,16.86,81.61,5.70,23.20,49.46,0.24,12.25,39.76
$PJCIFN2,19/06/2026 14:41:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.32,8.44,64.39,55.56,2.52,14.94,53.98,13.73,77.93,4.30,10.77,45.46,-1.61,11.37,40.27,17.81,82.14,6.29,24.38,50.20,0.52,12.86,44.78
$PJCIFN2,19/06/2026 14:42:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,63.14,53.20,1.34,13.13,45.58,13.74,77.01,1.95,10.19,45.51,-2.79,9.59,36.13,15.99,80.71,5.01,22.68,48.89,-0.67,11.45,40.35
$PJCIFN2,19/06/2026 14:43:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.68,8.46,84.77,53.79,2.52,14.92,60.90,15.51,78.61,4.32,14.32,45.56,-1.02,10.80,38.53,17.55,82.35,6.52,31.97,50.18,0.90,13.26,43.36
$PJCIFN2,19/06/2026 14:44:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,7.85,64.35,52.55,2.52,14.35,46.14,13.74,77.34,3.13,11.95,45.54,-2.20,10.75,34.83,16.24,81.42,5.49,23.94,49.09,-0.11,12.16,39.35
$PJCIFN2,19/06/2026 14:45:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,89.07,8.44,61.93,53.08,1.93,14.93,44.40,13.76,78.43,3.13,10.80,46.15,-2.20,9.57,34.95,16.43,81.75,5.65,23.40,49.42,-0.27,12.05,38.46
$PJCIFN2,19/06/2026 14:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.78,9.04,63.76,53.64,2.52,14.93,48.39,14.93,79.38,4.89,13.13,46.13,-1.02,11.35,36.78,17.66,82.60,6.69,24.44,50.46,0.98,13.11,42.35
$PJCIFN2,19/06/2026 14:47:00,230.24,228.70,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.29,7.85,61.30,53.76,1.34,13.72,46.17,13.15,77.47,1.95,10.77,44.92,-2.20,9.58,36.17,15.82,80.96,5.01,22.23,48.68,-0.56,11.44,40.20
$PJCIFN2,19/06/2026 14:48:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.62,87.35,8.41,83.65,53.70,1.93,14.31,45.55,13.77,78.06,3.13,14.32,45.54,-1.61,9.61,35.56,16.71,82.18,5.82,31.91,49.40,0.19,12.46,39.43
$PJCIFN2,19/06/2026 14:49:00,230.24,228.83,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.09,100.31,8.45,63.76,53.67,2.52,14.34,48.39,13.74,78.19,3.72,11.37,45.51,-2.78,10.75,34.38,16.83,84.13,6.05,24.52,49.87,0.32,12.52,40.16
$PJCIFN2,19/06/2026 14:50:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.30,7.26,63.69,52.02,1.93,13.72,44.40,14.33,77.47,3.70,10.78,44.95,-2.20,9.61,33.26,15.82,81.33,5.01,22.84,48.47,-0.79,11.40,38.45
$PJCIFN2,19/06/2026 14:51:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,88.68,7.86,62.48,54.29,2.52,14.34,45.06,14.92,78.06,3.71,10.76,45.54,-2.20,9.61,33.77,16.92,82.23,5.78,23.28,49.39,0.04,12.32,39.05
$PJCIFN2,19/06/2026 14:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,89.86,8.45,63.10,53.14,1.93,14.33,44.99,14.32,78.78,2.54,11.35,44.87,-2.20,10.18,34.40,16.54,82.58,5.71,24.00,49.26,0.01,12.38,38.72
$PJCIFN2,19/06/2026 14:53:00,230.37,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.88,7.26,81.43,53.08,1.34,14.34,46.89,13.75,79.11,2.54,13.13,46.72,-2.78,9.61,33.81,16.28,82.23,5.01,30.82,49.05,-0.65,11.56,38.85
$PJCIFN2,19/06/2026 14:54:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,8.44,64.32,54.29,3.11,14.34,55.04,14.89,79.20,3.72,13.72,46.74,-1.02,10.20,34.83,17.64,83.73,6.44,25.00,50.62,0.84,12.93,40.37
$PJCIFN2,19/06/2026 14:55:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.67,89.86,8.44,64.32,52.58,2.52,14.34,50.41,14.34,78.06,2.54,10.18,45.54,-2.20,9.60,35.56,16.64,83.33,5.70,23.75,49.64,0.03,12.24,40.71
$PJCIFN2,19/06/2026 14:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.12,89.52,8.42,61.96,52.52,1.93,14.92,49.25,14.88,80.15,2.54,10.18,46.05,-2.20,9.56,36.01,16.39,83.44,5.68,23.15,49.25,0.04,12.17,40.58
$PJCIFN2,19/06/2026 14:57:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.40,8.41,64.83,54.23,2.52,15.49,46.73,14.90,80.79,2.53,10.79,45.54,-1.02,10.16,36.74,16.97,84.36,6.20,24.40,50.29,0.44,12.75,41.46
$PJCIFN2,19/06/2026 14:58:00,230.37,228.83,229.72,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,91.19,7.27,86.68,53.76,1.34,14.34,46.19,13.74,79.20,3.71,11.95,46.10,-2.20,9.58,35.54,15.95,83.61,5.18,30.24,49.24,-0.54,11.74,39.10
$PJCIFN2,19/06/2026 14:59:00,230.24,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.45,8.44,65.42,54.20,2.52,16.08,47.77,14.34,80.51,3.72,11.97,46.56,-2.20,9.60,35.56,16.90,84.51,6.17,24.45,50.00,0.45,12.75,40.12
$PJCIFN2,19/06/2026 15:00:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.24,9.03,63.58,54.29,1.93,14.34,46.60,14.32,79.15,3.71,12.53,46.05,-1.02,10.76,36.74,16.98,84.90,6.29,23.66,50.01,0.59,12.83,41.61
$PJCIFN2,19/06/2026 15:01:00,230.37,228.96,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,104.66,8.45,66.71,54.29,2.52,13.15,47.85,13.76,80.79,3.72,10.18,46.13,-2.20,9.59,36.25,16.28,85.52,5.42,26.38,49.05,-0.34,11.54,40.96
$PJCIFN2,19/06/2026 15:02:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,8.41,64.98,53.73,1.93,14.93,49.70,14.36,79.92,3.13,11.96,46.66,-2.20,10.18,37.92,16.87,84.83,5.94,25.32,49.98,0.36,12.68,41.72
$PJCIFN2,19/06/2026 15:03:00,230.37,228.96,229.71,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.65,7.87,86.59,54.32,1.93,14.33,45.71,13.72,79.70,3.13,11.95,46.05,-2.20,10.17,36.11,16.02,84.15,5.50,29.97,49.27,-0.21,12.00,39.89
$PJCIFN2,19/06/2026 15:04:00,230.50,228.57,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.00,90.89,7.27,64.83,52.35,1.93,14.89,49.17,13.75,80.74,3.13,10.20,45.56,-2.20,9.61,37.35,15.98,84.09,5.34,23.22,48.92,-0.40,11.88,43.95
$PJCIFN2,19/06/2026 15:05:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.94,8.43,63.76,53.76,3.10,14.91,53.62,13.73,80.69,4.30,11.36,44.87,-1.02,10.78,34.32,16.91,84.99,6.30,24.04,50.31,0.64,12.84,42.31
$PJCIFN2,19/06/2026 15:06:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.50,8.44,64.32,52.08,1.93,14.91,46.76,14.33,79.79,2.54,10.77,44.92,-2.20,9.57,35.54,16.16,83.63,5.42,23.12,49.27,-0.23,11.86,40.40
$PJCIFN2,19/06/2026 15:07:00,230.63,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.96,8.44,62.00,52.55,1.93,14.34,46.81,14.33,79.83,3.13,10.76,45.61,-2.20,9.60,33.75,16.21,83.50,5.48,23.50,49.20,-0.46,11.94,39.50
$PJCIFN2,19/06/2026 15:08:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.63,91.68,9.03,88.30,53.08,1.93,14.33,45.01,14.93,80.47,4.29,13.16,46.80,-1.02,11.32,36.72,17.08,84.71,6.41,30.82,50.18,0.77,12.96,39.79
$PJCIFN2,19/06/2026 15:09:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.83,8.45,65.38,54.26,2.52,14.86,49.11,13.75,79.79,3.72,11.95,46.05,-1.61,10.18,37.26,16.98,84.11,6.30,24.47,50.11,0.45,12.77,42.46
$PJCIFN2,19/06/2026 15:10:00,230.37,228.83,229.65,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,88.09,8.44,61.27,52.02,1.93,14.30,46.19,14.32,78.06,3.13,10.77,46.18,-2.78,8.98,33.28,15.94,82.76,5.21,22.78,48.99,-0.64,11.50,37.83
$PJCIFN2,19/06/2026 15:11:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.73,8.46,64.87,53.76,2.52,14.94,49.11,15.52,80.97,4.32,12.58,47.20,-1.61,10.20,35.62,17.64,83.91,6.59,24.10,50.27,0.89,13.05,40.81
$PJCIFN2,19/06/2026 15:12:00,230.37,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.52,7.28,67.30,53.76,1.93,14.35,48.44,13.74,79.20,2.54,10.77,45.46,-2.20,9.57,34.99,15.85,82.35,5.29,23.53,48.92,-0.50,11.86,39.51
$PJCIFN2,19/06/2026 15:13:00,230.63,228.83,229.77,0.08,0.45,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,104.19,7.25,84.96,51.40,1.93,14.94,44.42,13.15,78.65,3.13,13.72,45.54,-2.79,9.60,35.60,15.83,83.74,5.29,29.94,49.14,-0.54,11.74,39.98
$PJCIFN2,19/06/2026 15:14:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.78,8.45,64.32,53.67,3.12,14.94,44.42,14.33,78.65,3.13,13.13,47.15,-2.20,10.18,36.76,17.12,83.22,6.68,24.78,50.48,1.00,12.86,40.17
$PJCIFN2,19/06/2026 15:15:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.74,7.27,63.14,51.40,1.34,13.18,45.42,13.18,77.39,2.53,10.21,44.36,-2.78,9.00,34.30,15.55,81.31,5.07,22.17,48.58,-0.76,11.40,40.22
$PJCIFN2,19/06/2026 15:16:00,230.37,228.70,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.08,87.50,8.46,61.93,53.17,1.93,14.94,50.35,14.90,79.29,3.13,11.36,46.72,-2.20,10.18,36.82,16.57,82.34,6.00,23.57,49.54,0.29,12.58,43.04
$PJCIFN2,19/06/2026 15:17:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.03,89.96,9.03,64.83,53.11,2.52,14.34,52.03,14.35,77.84,3.14,10.76,45.56,-1.61,10.18,36.70,16.76,82.40,6.12,24.86,49.91,0.48,12.51,42.84
$PJCIFN2,19/06/2026 15:18:00,230.50,228.96,229.74,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.15,7.26,88.45,53.11,1.34,13.69,47.29,13.74,77.47,3.13,11.95,46.00,-2.80,9.02,33.16,15.61,81.08,4.96,29.45,48.72,-0.85,11.25,38.22
$PJCIFN2,19/06/2026 15:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.63,8.45,63.73,54.35,2.53,14.93,47.45,14.35,77.93,4.30,13.11,45.56,-1.61,10.73,36.09,17.53,82.42,6.67,24.97,50.35,0.96,13.15,43.09
$PJCIFN2,19/06/2026 15:20:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.60,7.85,64.32,53.05,2.52,13.73,49.56,14.32,77.47,3.72,10.78,45.51,-2.20,10.20,35.56,16.27,81.41,5.56,23.10,49.16,-0.11,12.06,40.44
$PJCIFN2,19/06/2026 15:21:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.32,8.44,62.58,52.61,1.93,14.34,47.85,13.78,77.56,3.71,10.77,46.10,-2.20,9.03,35.64,16.37,81.29,5.53,23.34,49.36,-0.17,11.83,41.43
$PJCIFN2,19/06/2026 15:22:00,230.50,228.70,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.83,7.87,70.83,53.61,2.52,14.36,50.24,14.33,77.80,3.12,10.77,45.49,-2.78,9.58,34.34,16.97,82.09,6.28,24.60,50.26,0.54,12.82,41.21
$PJCIFN2,19/06/2026 15:23:00,230.37,228.70,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.55,7.24,85.90,51.96,1.34,13.14,43.22,13.73,77.21,3.71,11.38,44.87,-2.78,9.03,35.58,15.58,80.76,5.13,30.24,48.59,-0.74,11.30,38.35
$PJCIFN2,19/06/2026 15:24:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.50,8.44,63.76,52.61,2.52,14.33,47.35,14.33,77.56,3.12,12.53,46.08,-2.20,9.58,35.52,16.56,81.80,5.96,24.50,49.63,0.42,12.68,40.56
$PJCIFN2,19/06/2026 15:25:00,230.37,228.96,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,101.83,8.41,63.14,54.23,2.51,14.32,47.94,14.34,77.80,3.71,10.77,46.15,-2.20,10.18,33.81,16.11,83.21,5.69,23.83,49.52,-0.02,12.11,39.34
$PJCIFN2,19/06/2026 15:26:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,86.42,7.27,62.48,51.40,1.34,13.75,40.27,12.58,77.43,3.71,10.20,45.51,-2.20,9.01,34.36,15.46,80.83,5.14,22.67,48.68,-0.71,11.17,36.88
$PJCIFN2,19/06/2026 15:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.68,9.04,78.99,53.73,2.51,14.94,44.32,14.33,77.47,3.72,13.13,46.56,-1.61,9.60,34.36,17.12,82.43,6.56,25.28,50.40,0.94,13.26,40.37
$PJCIFN2,19/06/2026 15:28:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.37,9.03,83.69,53.61,1.93,13.74,49.00,13.74,77.39,1.95,12.54,46.05,-2.20,9.01,33.22,15.80,81.23,5.37,30.55,48.89,-0.39,11.79,38.60
$PJCIFN2,19/06/2026 15:29:00,230.63,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.14,86.96,7.85,63.07,53.73,1.94,14.34,48.52,13.16,78.24,1.95,11.95,45.54,-2.79,9.00,36.15,16.15,81.64,5.66,23.65,49.43,-0.05,12.15,40.87
$PJCIFN2,19/06/2026 15:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.68,8.44,63.83,54.32,1.93,14.34,49.70,14.33,79.70,3.71,12.54,46.18,-1.02,10.74,33.79,17.21,82.68,6.57,24.18,50.41,0.90,12.99,40.88
$PJCIFN2,19/06/2026 15:31:00,230.75,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.84,8.44,62.03,52.64,2.52,14.32,47.94,14.34,76.88,2.54,9.59,46.08,-2.79,9.61,37.20,16.02,80.87,5.12,22.06,48.74,-0.74,11.44,40.73
$PJCIFN2,19/06/2026 15:32:00,230.24,228.70,229.69,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,87.50,9.01,77.13,53.08,2.52,14.90,44.42,14.33,78.24,3.71,11.38,46.10,-2.78,8.99,35.01,16.70,81.84,6.21,24.76,49.56,0.45,12.73,39.36
$PJCIFN2,19/06/2026 15:33:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.13,88.83,8.45,82.56,53.20,2.51,14.95,45.60,14.34,77.93,3.72,13.72,46.13,-2.78,10.19,33.79,16.73,81.74,5.97,31.68,49.81,0.14,12.43,38.79
$PJCIFN2,19/06/2026 15:34:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,86.91,6.68,63.66,52.58,1.93,13.16,45.01,14.34,77.43,3.13,11.35,45.54,-2.20,9.59,35.50,15.69,80.87,4.92,23.11,48.69,-0.76,11.29,39.66
$PJCIFN2,19/06/2026 15:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.58,9.00,64.87,54.20,1.93,14.90,54.42,14.34,78.65,4.31,12.54,46.13,-1.61,10.77,34.95,17.13,82.33,6.77,25.64,50.16,1.01,13.15,39.60
$PJCIFN2,19/06/2026 15:36:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.96,7.27,61.89,52.20,1.34,13.72,48.58,13.74,76.25,2.54,10.77,45.54,-2.80,9.59,32.56,15.22,80.94,5.06,23.02,48.53,-0.85,11.67,38.97
$PJCIFN2,19/06/2026 15:37:00,230.63,228.70,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.16,102.84,7.86,63.03,53.17,1.93,14.88,49.51,14.32,78.65,2.54,10.77,46.15,-2.80,9.01,36.74,16.69,83.63,5.71,23.83,49.44,-0.08,12.22,41.59
$PJCIFN2,19/06/2026 15:38:00,230.50,228.83,229.71,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.09,8.44,79.80,54.26,3.11,14.36,45.09,13.15,78.93,4.29,12.54,44.95,-2.78,10.18,35.01,16.79,82.45,6.42,32.05,50.07,0.72,12.69,40.80
$PJCIFN2,19/06/2026 15:39:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.14,7.24,63.17,52.02,1.34,13.15,47.19,13.74,77.21,2.54,10.77,45.05,-2.79,9.60,34.38,15.42,81.10,4.86,23.06,48.53,-0.67,11.33,39.90
$PJCIFN2,19/06/2026 15:40:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.91,8.45,63.17,53.23,2.52,14.32,46.22,14.33,79.15,3.72,12.56,46.08,-1.02,10.19,35.58,16.91,82.69,6.45,23.84,49.98,0.72,12.93,40.53
$PJCIFN2,19/06/2026 15:41:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.42,9.05,64.21,52.55,3.11,14.91,46.24,14.33,77.89,3.72,11.36,46.15,-1.02,11.35,34.40,16.77,82.49,6.18,24.35,49.67,0.47,12.63,40.34
$PJCIFN2,19/06/2026 15:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,86.86,7.26,63.73,51.46,1.34,13.73,46.09,13.78,78.52,2.54,10.76,44.95,-3.38,9.58,34.93,15.56,81.53,5.00,23.07,48.70,-0.88,11.32,39.19
$PJCIFN2,19/06/2026 15:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.88,8.43,83.65,54.97,3.11,14.90,47.45,14.87,80.11,3.70,14.35,46.56,-1.61,9.59,36.05,17.00,83.13,6.38,32.11,49.91,0.55,12.99,43.34
$PJCIFN2,19/06/2026 15:44:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.06,90.30,7.85,64.28,54.26,1.93,14.31,45.04,14.32,77.39,2.53,10.20,45.54,-2.20,10.18,33.70,16.35,82.63,5.62,24.06,49.16,0.07,12.33,38.39
$PJCIFN2,19/06/2026 15:45:00,230.24,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.32,7.27,62.58,52.55,1.93,14.91,50.32,14.33,79.83,2.53,10.18,45.49,-2.79,9.60,34.32,16.27,83.09,5.40,22.57,49.17,-0.19,11.88,39.09
$PJCIFN2,19/06/2026 15:46:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.86,8.44,64.28,53.79,2.52,14.93,55.10,14.93,81.06,4.30,12.54,46.15,-1.02,10.18,36.74,17.20,84.38,6.58,24.07,50.32,0.95,13.08,42.05
$PJCIFN2,19/06/2026 15:47:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.32,7.85,62.55,53.17,1.93,14.90,43.86,13.75,79.24,3.13,10.18,45.54,-2.21,9.60,34.40,15.72,83.03,5.01,22.64,48.96,-0.70,11.59,38.69
$PJCIFN2,19/06/2026 15:48:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.63,91.19,8.45,82.02,54.32,2.52,14.89,45.53,14.29,80.97,4.29,13.71,46.20,-1.61,10.17,34.26,16.89,84.31,6.54,32.07,50.08,0.54,12.90,38.88
$PJCIFN2,19/06/2026 15:49:00,230.63,228.83,229.67,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,103.24,7.85,64.94,54.32,1.93,14.91,47.96,14.32,80.15,3.13,11.36,46.66,-2.20,10.77,33.73,16.36,85.80,5.95,24.50,49.84,0.18,12.47,40.55
$PJCIFN2,19/06/2026 15:50:00,230.37,228.70,229.67,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.12,7.26,62.48,54.29,1.93,14.92,47.35,13.73,79.79,3.13,10.76,46.20,-2.20,9.59,33.79,15.69,83.51,5.09,22.80,49.04,-0.75,11.56,40.30
$PJCIFN2,19/06/2026 15:51:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.45,8.42,63.21,54.41,2.52,14.33,57.73,14.34,80.74,3.13,12.52,46.13,-2.20,10.77,35.56,17.33,84.99,6.63,23.82,50.54,0.70,13.04,41.67
$PJCIFN2,19/06/2026 15:52:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.35,7.84,63.14,53.32,1.93,15.53,46.70,13.15,79.79,3.12,10.17,46.08,-2.20,9.58,34.95,15.58,83.78,5.35,22.67,48.80,-0.47,11.87,39.95
$PJCIFN2,19/06/2026 15:53:00,230.50,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.17,19.06,89.86,8.45,82.56,53.08,2.52,14.32,44.30,13.74,80.42,3.71,14.32,46.69,-2.20,9.03,35.09,16.01,84.22,5.77,31.83,49.38,-0.05,11.98,39.36
$PJCIFN2,19/06/2026 15:54:00,230.63,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.04,8.46,65.53,54.20,2.52,14.95,45.50,13.74,82.10,3.72,12.54,46.66,-1.02,10.78,36.17,17.06,85.14,6.57,24.87,50.64,0.90,13.11,40.90
$PJCIFN2,19/06/2026 15:55:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.01,90.94,8.44,64.21,53.64,1.93,13.73,46.63,13.15,79.15,2.54,10.76,45.54,-2.20,9.61,34.42,15.73,83.81,5.28,23.78,49.22,-0.60,11.77,37.83
$PJCIFN2,19/06/2026 15:56:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.42,7.26,64.83,52.67,1.93,14.93,44.84,14.29,79.83,3.13,10.79,45.54,-2.79,9.60,33.20,15.88,83.58,5.40,23.49,49.02,-0.49,11.86,38.36
$PJCIFN2,19/06/2026 15:57:00,230.37,228.44,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,91.48,9.00,63.58,54.29,1.93,14.86,48.25,14.90,80.33,3.73,11.36,45.59,-1.61,10.76,33.79,16.96,84.52,6.37,24.45,49.98,0.63,12.73,39.36
$PJCIFN2,19/06/2026 15:58:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,88.78,7.26,83.06,51.99,1.93,13.13,46.14,13.72,79.61,3.71,13.13,45.46,-2.20,9.59,33.73,15.80,82.98,5.08,30.85,48.75,-0.69,11.31,38.72
$PJCIFN2,19/06/2026 15:59:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.86,8.40,64.21,53.67,2.52,14.91,45.58,14.35,79.65,3.71,11.94,47.31,-2.20,9.01,35.58,17.00,84.21,6.42,24.75,50.22,0.78,12.76,39.72
$PJCIFN2,19/06/2026 16:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.61,91.53,8.42,63.24,54.91,1.93,14.30,44.40,13.76,79.24,3.72,10.78,44.92,-2.20,9.61,33.83,16.20,83.33,6.02,23.23,49.35,0.08,12.42,39.03
$PJCIFN2,19/06/2026 16:01:00,230.50,228.83,229.71,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,102.19,6.68,67.30,52.52,1.34,13.16,48.47,13.71,79.88,3.13,11.37,45.56,-2.19,9.59,33.20,15.69,84.23,5.05,25.99,48.83,-0.50,11.50,38.98
$PJCIFN2,19/06/2026 16:02:00,230.50,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,89.32,8.44,63.10,54.88,1.93,14.33,44.40,13.72,78.78,3.71,12.55,46.02,-2.79,9.02,34.30,16.03,82.85,5.80,24.24,49.71,0.07,12.07,39.38
$PJCIFN2,19/06/2026 16:03:00,230.37,228.70,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.06,89.76,8.45,83.65,53.17,3.10,15.49,45.40,14.89,80.47,4.31,14.32,46.80,-1.02,11.32,36.17,17.09,83.61,6.62,32.63,50.49,1.01,13.07,39.76
$PJCIFN2,19/06/2026 16:04:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,7.26,63.10,51.49,0.75,13.14,46.24,13.78,77.43,3.12,10.21,45.51,-2.78,9.61,34.83,15.52,81.63,5.20,22.99,48.70,-0.93,11.61,39.69
$PJCIFN2,19/06/2026 16:05:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,89.17,8.43,62.00,54.38,1.93,14.34,46.81,13.76,79.24,3.72,11.36,46.05,-2.20,10.16,34.38,16.06,82.47,5.81,23.44,49.50,0.18,12.34,41.18
$PJCIFN2,19/06/2026 16:06:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.35,8.47,63.58,53.61,2.52,14.34,56.19,13.75,78.61,4.31,11.36,46.77,-2.20,10.77,35.54,16.64,82.75,6.28,23.96,50.23,0.64,12.68,40.45
$PJCIFN2,19/06/2026 16:07:00,230.37,228.96,229.76,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.32,6.08,63.17,53.17,0.75,13.75,47.27,13.71,76.97,3.13,10.18,45.54,-2.79,10.17,36.19,15.13,81.00,4.86,21.99,48.73,-0.87,11.47,40.46
$PJCIFN2,19/06/2026 16:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.70,88.29,8.45,85.60,52.52,1.93,14.92,44.45,14.30,78.19,3.12,11.38,46.10,-2.79,9.57,34.99,16.23,82.02,5.83,31.31,49.83,0.21,12.44,38.79
$PJCIFN2,19/06/2026 16:09:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,89.22,9.01,64.79,53.70,2.52,16.02,44.32,14.34,78.06,4.30,11.40,46.72,-1.61,10.21,34.99,16.61,82.22,6.13,24.16,50.01,0.53,12.55,39.44
$PJCIFN2,19/06/2026 16:10:00,230.24,228.96,229.74,0.08,0.37,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,85.54,6.67,62.55,53.17,0.75,13.72,48.42,13.13,75.53,3.13,10.77,45.61,-2.20,9.57,33.22,15.63,80.97,5.04,22.15,48.93,-0.72,11.35,40.78
$PJCIFN2,19/06/2026 16:11:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.58,8.44,63.07,53.76,1.93,14.87,50.24,14.34,77.39,1.95,10.76,45.54,-2.80,9.60,35.58,16.55,81.69,5.72,22.92,49.47,-0.09,12.15,41.26
$PJCIFN2,19/06/2026 16:12:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,88.14,8.42,63.73,53.11,1.93,14.93,50.41,13.78,78.56,4.32,12.54,46.56,-1.02,11.36,36.23,16.90,82.26,6.59,24.01,50.09,0.82,13.21,43.03
$PJCIFN2,19/06/2026 16:13:00,230.50,228.96,229.75,0.08,0.43,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.00,99.52,9.00,84.87,54.78,1.93,14.34,52.15,13.18,77.89,3.13,13.14,46.02,-2.20,9.61,36.63,16.16,83.25,5.82,31.46,49.41,0.06,12.13,43.17
$PJCIFN2,19/06/2026 16:14:00,230.63,228.57,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.96,7.86,63.80,52.14,1.93,14.26,45.55,13.15,77.39,3.13,11.36,46.10,-2.79,9.01,35.62,15.53,81.08,5.34,23.93,49.04,-0.29,11.55,40.72
$PJCIFN2,19/06/2026 16:15:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.70,8.45,64.28,53.20,2.52,14.34,49.00,14.87,79.88,4.32,13.13,46.72,-1.02,11.38,35.56,16.86,82.53,6.71,24.46,50.59,1.07,13.16,42.34
$PJCIFN2,19/06/2026 16:16:00,230.37,228.96,229.78,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.07,7.87,62.48,54.26,1.93,14.35,49.17,13.74,76.25,1.95,11.35,45.51,-2.79,9.58,34.97,15.71,80.89,5.48,23.23,48.95,-0.31,12.09,40.02
$PJCIFN2,19/06/2026 16:17:00,230.63,228.83,229.74,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,85.83,7.27,62.65,52.52,2.51,14.91,47.37,14.29,78.24,3.71,11.38,44.97,-2.20,9.59,37.33,15.54,81.03,5.45,24.08,48.77,-0.30,11.64,41.73
$PJCIFN2,19/06/2026 16:18:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.63,89.51,8.43,84.68,53.73,2.52,14.89,55.41,13.74,77.47,3.13,14.89,45.49,-1.61,9.60,37.39,16.77,82.05,6.50,31.98,50.19,0.97,12.79,43.21
$PJCIFN2,19/06/2026 16:19:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.01,6.67,63.69,52.55,2.52,13.16,46.68,13.15,77.26,3.13,11.95,45.51,-2.20,9.57,36.23,15.22,80.63,4.79,23.81,48.58,-0.80,11.45,40.27
$PJCIFN2,19/06/2026 16:20:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.14,9.02,63.73,54.29,2.52,14.90,49.17,14.30,77.47,4.30,11.95,45.41,-1.61,10.78,36.66,16.81,82.13,6.51,24.50,50.12,0.88,13.04,42.69
$PJCIFN2,19/06/2026 16:21:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,87.94,8.46,63.76,54.29,2.52,15.47,49.06,13.76,77.47,2.54,10.78,45.97,-1.61,10.75,36.19,16.47,81.81,5.91,24.02,49.82,0.53,12.56,42.03
$PJCIFN2,19/06/2026 16:22:00,230.37,228.70,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.09,8.43,67.22,54.29,2.52,14.32,50.88,13.72,77.65,2.54,10.79,46.15,-2.80,9.57,34.91,15.89,81.17,5.48,24.31,49.32,-0.30,11.87,41.89
$PJCIFN2,19/06/2026 16:23:00,230.50,228.83,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.53,87.26,8.46,87.22,53.79,2.52,15.53,53.86,13.75,78.02,3.13,14.90,45.51,-2.20,9.60,37.92,16.54,81.63,6.02,30.91,49.75,0.25,12.59,42.38
$PJCIFN2,19/06/2026 16:24:00,230.24,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.50,7.86,64.28,52.64,2.52,14.32,49.76,13.74,75.79,2.53,10.78,46.10,-2.20,9.60,36.19,15.81,81.16,5.45,24.00,49.06,-0.22,12.00,41.07
$PJCIFN2,19/06/2026 16:25:00,230.37,228.96,229.71,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.96,8.43,62.48,52.52,2.52,14.91,45.55,13.17,77.56,3.71,10.20,46.02,-1.61,10.17,35.58,15.85,82.91,5.49,23.92,49.04,-0.05,12.13,39.45
$PJCIFN2,19/06/2026 16:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.07,9.03,63.69,54.94,2.52,14.93,50.38,14.34,78.24,4.31,12.57,46.13,-1.02,11.33,33.83,16.71,82.27,6.52,24.11,50.59,0.85,12.97,40.87
$PJCIFN2,19/06/2026 16:27:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,87.35,6.66,64.28,51.93,1.34,13.13,47.99,13.16,76.84,3.13,10.18,45.51,-2.79,9.58,35.54,15.21,80.61,4.92,22.72,48.53,-0.79,11.35,40.21
$PJCIFN2,19/06/2026 16:28:00,230.37,228.70,229.70,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.05,87.50,9.04,86.73,54.35,2.52,15.48,45.55,13.73,78.43,2.53,14.31,46.80,-2.19,9.61,33.83,16.14,81.89,6.43,31.27,50.00,0.48,12.73,39.64
$PJCIFN2,19/06/2026 16:29:00,230.88,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.91,89.91,8.40,63.76,54.47,2.52,14.91,47.99,11.99,77.52,3.13,11.95,44.82,-1.62,10.17,36.11,15.50,81.60,5.69,24.40,49.05,0.01,12.42,41.09
$PJCIFN2,19/06/2026 16:30:00,230.50,228.96,229.72,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,86.42,7.26,61.96,51.40,1.93,13.17,46.32,13.15,77.39,3.12,10.77,45.49,-2.20,9.00,34.44,15.11,80.89,5.05,22.69,48.82,-0.69,11.24,39.28
$PJCIFN2,19/06/2026 16:31:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.46,64.94,53.29,2.52,15.47,48.55,14.33,79.20,4.31,13.13,46.08,-2.20,11.36,35.56,16.71,82.70,6.71,24.23,50.25,1.07,13.14,41.15
$PJCIFN2,19/06/2026 16:32:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.22,8.44,63.69,53.20,2.52,13.75,45.58,13.14,76.71,2.54,9.59,45.00,-2.20,10.17,33.81,15.32,81.60,5.42,23.24,49.05,-0.24,11.95,40.04
$PJCIFN2,19/06/2026 16:33:00,230.50,228.57,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,87.74,7.85,85.36,52.43,1.93,14.91,46.22,13.74,77.67,3.70,13.72,45.02,-2.20,9.01,35.01,15.47,81.99,5.37,31.73,48.94,-0.24,11.77,40.26
$PJCIFN2,19/06/2026 16:34:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,88.58,8.44,64.32,54.23,2.52,14.87,46.78,13.74,78.65,3.72,12.53,45.49,-2.20,9.01,35.03,16.38,82.93,6.59,24.81,50.22,0.73,12.76,41.28
$PJCIFN2,19/06/2026 16:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,8.43,64.90,53.79,3.11,14.34,49.20,13.14,78.61,1.95,11.95,45.54,-2.20,9.62,35.56,15.82,82.90,5.68,25.84,49.17,-0.02,11.99,41.13
$PJCIFN2,19/06/2026 16:36:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.78,9.01,63.03,53.67,1.93,14.32,53.80,13.15,79.02,2.53,10.77,45.54,-2.79,9.60,33.79,15.74,82.57,5.51,23.04,48.88,-0.30,11.87,40.00
$PJCIFN2,19/06/2026 16:37:00,230.50,228.70,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,105.31,8.41,64.17,53.17,2.52,14.95,56.03,13.71,79.02,2.54,9.59,46.15,-2.20,10.73,33.26,16.83,85.56,6.11,23.78,49.82,0.45,12.54,40.52
$PJCIFN2,19/06/2026 16:38:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.85,88.24,6.68,84.28,54.29,1.93,13.72,45.53,13.16,79.83,2.54,11.96,46.13,-2.20,9.60,35.56,15.23,82.88,5.10,31.15,49.14,-0.63,11.51,39.50
$PJCIFN2,19/06/2026 16:39:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.66,8.44,64.90,53.73,1.93,14.35,47.75,13.76,80.33,3.72,12.54,46.10,-2.79,9.60,35.01,16.33,84.22,6.23,25.45,50.17,0.39,12.71,40.81
$PJCIFN2,19/06/2026 16:40:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.19,7.86,63.17,52.73,1.93,14.92,46.84,13.73,79.83,3.13,10.19,45.51,-2.20,10.16,35.54,15.53,83.55,5.42,22.70,49.16,-0.49,11.99,40.43
$PJCIFN2,19/06/2026 16:41:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,8.43,63.10,53.02,1.92,14.93,46.14,13.75,79.83,3.13,10.79,45.54,-2.20,8.43,36.05,15.80,83.76,5.72,23.05,49.18,-0.18,12.30,39.75
$PJCIFN2,19/06/2026 16:42:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,91.58,8.44,64.21,53.76,1.93,14.34,50.94,14.33,80.42,3.71,11.36,47.41,-2.20,10.17,35.56,16.30,84.52,6.20,23.68,50.11,0.53,12.58,40.14
$PJCIFN2,19/06/2026 16:43:00,230.37,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.21,90.45,7.87,82.42,53.61,1.93,14.87,49.22,13.75,79.79,3.13,11.39,46.10,-2.20,10.15,37.18,15.89,83.99,5.66,31.07,49.44,-0.18,12.24,42.40
$PJCIFN2,19/06/2026 16:44:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.81,7.86,65.01,52.61,2.52,14.30,45.48,12.56,80.56,3.71,11.95,46.66,-2.79,9.58,34.95,15.69,83.65,5.57,23.77,49.14,-0.26,11.94,38.78
$PJCIFN2,19/06/2026 16:45:00,230.88,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.68,8.41,63.69,53.79,2.52,14.92,47.32,13.16,79.83,3.71,12.54,45.46,-1.61,11.34,34.38,16.33,84.52,6.13,24.23,49.75,0.53,12.74,40.65
$PJCIFN2,19/06/2026 16:46:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.35,8.40,64.21,52.61,1.93,14.35,46.70,13.76,79.79,3.71,9.59,46.15,-2.79,9.58,34.93,15.72,83.49,5.34,23.93,49.32,-0.39,11.72,39.05
$PJCIFN2,19/06/2026 16:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.17,7.87,62.58,53.35,1.93,14.34,44.52,14.32,79.74,3.12,10.77,45.54,-3.37,10.17,35.50,16.24,84.09,5.65,23.43,49.37,-0.12,12.15,39.72
$PJCIFN2,19/06/2026 16:48:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.65,8.46,83.74,53.64,2.52,15.43,52.09,14.90,80.06,3.71,13.13,47.17,-1.61,11.34,36.84,17.09,84.85,6.43,32.26,50.49,1.02,12.99,42.75
$PJCIFN2,19/06/2026 16:49:00,230.24,228.57,229.67,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,105.25,8.45,65.31,54.32,1.93,14.33,48.47,14.33,78.74,3.72,11.95,45.54,-2.20,10.18,36.19,16.48,85.58,5.75,23.83,49.60,0.01,12.28,40.29
$PJCIFN2,19/06/2026 16:50:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.93,7.81,63.03,53.08,1.92,13.75,46.68,13.76,80.38,2.54,10.16,46.15,-2.20,9.00,34.87,15.99,83.07,5.38,23.00,49.27,-0.60,11.67,40.02
$PJCIFN2,19/06/2026 16:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,9.61,73.19,53.79,3.69,14.91,48.50,14.29,79.20,3.12,12.54,46.08,-1.61,10.77,35.05,17.32,84.19,6.70,24.55,50.45,0.90,13.12,41.14
$PJCIFN2,19/06/2026 16:52:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.73,6.69,63.69,52.43,0.75,13.16,49.62,13.75,78.19,3.13,11.35,45.56,-2.79,9.61,37.31,15.35,82.38,4.93,22.74,48.49,-0.70,11.48,41.79
$PJCIFN2,19/06/2026 16:53:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.49,89.47,7.85,82.66,53.14,1.93,14.35,51.92,13.71,78.93,2.54,13.70,45.54,-2.20,9.00,34.97,16.07,82.89,5.56,32.01,49.08,-0.01,12.06,41.45
$PJCIFN2,19/06/2026 16:54:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.86,8.44,64.90,54.26,2.52,14.90,46.81,14.97,79.29,3.72,14.30,46.77,-1.02,10.74,38.00,16.97,83.66,6.39,25.71,50.48,0.91,12.98,42.02
$PJCIFN2,19/06/2026 16:55:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.47,9.05,63.58,53.91,2.52,14.33,47.48,13.14,77.30,3.13,10.75,44.87,-2.79,9.58,37.26,16.08,81.96,5.52,23.62,49.33,-0.28,11.82,42.84
$PJCIFN2,19/06/2026 16:56:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.67,88.09,8.44,63.03,53.64,1.93,14.92,50.88,13.75,78.06,2.54,10.77,46.10,-2.20,9.60,37.29,16.40,81.98,6.07,23.20,49.57,0.28,12.62,43.27
$PJCIFN2,19/06/2026 16:57:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.07,87.55,9.02,63.80,54.29,2.52,14.33,49.62,14.33,77.84,3.71,9.60,44.90,-2.19,10.20,34.34,16.14,81.81,5.66,23.64,49.29,0.17,12.43,39.58
$PJCIFN2,19/06/2026 16:58:00,230.63,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.43,86.56,7.26,85.55,53.67,0.75,13.17,44.99,13.73,78.39,3.71,13.14,46.08,-2.80,9.58,34.34,15.69,81.10,5.14,31.14,49.03,-0.79,11.56,38.30
$PJCIFN2,19/06/2026 16:59:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.65,9.01,64.21,53.70,2.52,14.34,47.75,14.34,78.15,4.31,11.95,46.13,-1.61,10.18,36.13,17.03,82.18,6.34,24.99,50.20,0.80,12.85,40.49
$PJCIFN2,19/06/2026 17:00:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.01,8.45,64.32,53.17,2.52,15.50,46.68,14.30,76.29,2.53,10.77,46.66,-2.79,8.99,34.28,16.28,81.05,5.32,23.15,49.20,-0.43,11.96,38.10
$PJCIFN2,19/06/2026 17:01:00,230.37,228.70,229.80,0.08,0.44,0.03,0.31,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,19.05,100.42,7.27,71.89,52.49,7.82,14.34,44.52,13.77,77.30,3.13,11.95,46.20,-2.20,9.56,33.85,16.34,82.66,5.29,26.14,48.84,2.52,11.85,39.29
$PJCIFN2,19/06/2026 17:02:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.24,0.23,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.19,19.64,88.14,7.87,63.76,54.35,51.89,14.94,51.36,14.93,78.70,3.71,12.58,46.15,-0.43,8.99,37.41,17.25,82.18,6.19,25.30,50.37,12.06,12.85,42.87
$PJCIFN2,19/06/2026 17:03:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.70,86.47,7.84,81.43,53.70,1.93,14.34,47.37,14.33,76.80,3.13,11.99,45.54,-2.79,9.61,34.38,16.42,81.10,5.71,32.14,49.33,-0.47,11.97,39.27
$PJCIFN2,19/06/2026 17:04:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.88,7.85,65.49,53.61,1.93,14.93,49.20,13.75,76.08,3.13,11.37,46.05,-2.79,10.18,33.15,16.42,81.09,5.63,24.06,49.32,-0.23,12.22,38.88
$PJCIFN2,19/06/2026 17:05:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.22,7.85,63.66,51.93,1.34,13.72,50.21,13.74,75.07,3.13,11.35,44.31,-2.20,9.01,33.29,15.80,80.51,5.20,23.42,48.55,-0.76,11.61,40.18
$PJCIFN2,19/06/2026 17:06:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.42,7.86,64.35,53.70,2.51,14.91,44.91,14.33,77.34,2.54,11.35,45.51,-2.78,10.16,37.31,16.76,81.64,5.93,23.54,49.95,0.15,12.44,41.03
$PJCIFN2,19/06/2026 17:07:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.04,8.47,64.24,53.85,2.51,14.34,47.77,14.36,79.15,4.31,11.38,47.31,-1.61,10.77,35.03,17.29,82.17,6.61,24.61,50.34,0.76,12.98,41.12
$PJCIFN2,19/06/2026 17:08:00,230.63,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.06,6.69,81.34,52.55,1.34,13.15,46.76,13.75,76.46,3.13,11.95,45.54,-2.20,8.99,33.79,15.75,80.52,5.23,30.68,48.57,-0.77,11.53,39.67
$PJCIFN2,19/06/2026 17:09:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.43,86.91,7.84,64.90,52.02,1.92,14.93,44.42,13.75,77.47,2.53,10.76,46.13,-2.20,9.60,33.85,16.10,80.84,5.41,24.67,48.73,-0.41,12.04,37.86
$PJCIFN2,19/06/2026 17:10:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.19,8.45,63.69,54.38,2.52,14.92,46.19,14.34,78.06,4.31,10.77,46.18,-2.20,9.58,34.97,17.20,82.01,6.33,24.79,50.34,0.49,12.72,39.89
$PJCIFN2,19/06/2026 17:11:00,230.63,228.70,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.14,8.41,62.44,54.91,1.93,13.72,48.55,14.33,76.75,3.13,10.20,45.05,-2.78,9.01,34.36,16.39,80.81,5.35,22.76,49.04,-0.68,11.73,39.21
$PJCIFN2,19/06/2026 17:12:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.39,9.03,63.69,53.11,1.93,14.92,47.85,14.94,78.06,3.13,13.11,46.72,-2.20,10.17,36.82,17.34,82.07,6.47,24.66,50.14,0.49,13.10,41.48
$PJCIFN2,19/06/2026 17:13:00,230.37,228.83,229.81,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.63,102.36,8.44,80.30,53.79,1.93,14.90,45.06,14.92,77.01,3.72,13.74,46.08,-1.61,10.79,34.42,17.18,83.28,6.24,33.24,49.56,0.42,12.84,39.98
$PJCIFN2,19/06/2026 17:14:00,230.24,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.51,7.27,63.69,52.61,1.34,14.30,49.14,13.73,77.47,2.53,11.95,45.49,-2.79,9.57,34.97,16.19,80.90,5.17,24.37,48.98,-0.66,11.56,40.22
$PJCIFN2,19/06/2026 17:15:00,230.88,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.34,88.29,8.44,63.73,53.85,2.51,14.33,48.02,14.32,78.06,4.30,11.36,45.54,-1.61,10.18,34.91,17.61,82.26,6.55,24.71,50.30,0.70,12.92,41.14
$PJCIFN2,19/06/2026 17:16:00,230.50,228.96,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.78,7.27,72.05,53.08,1.34,13.14,44.89,14.90,76.97,1.95,9.59,46.10,-2.79,9.58,36.72,16.08,80.59,4.96,22.79,48.68,-0.84,11.39,40.87
$PJCIFN2,19/06/2026 17:17:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,87.70,8.45,63.80,54.38,1.93,14.90,48.58,13.74,77.97,3.12,10.77,45.46,-2.78,9.00,34.93,16.51,81.61,5.81,23.34,49.29,-0.08,12.26,40.02
$PJCIFN2,19/06/2026 17:18:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.67,88.58,9.62,82.56,54.32,2.52,14.90,50.26,14.34,77.47,3.72,13.71,46.72,-1.61,11.34,34.97,17.18,82.23,6.26,32.64,50.10,0.39,12.75,39.82
$PJCIFN2,19/06/2026 17:19:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.47,7.25,63.83,52.61,1.34,13.72,44.84,14.33,76.97,3.71,10.18,45.54,-2.20,9.58,34.30,15.86,80.74,5.16,23.41,48.50,-0.84,11.38,38.98
$PJCIFN2,19/06/2026 17:20:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.79,8.47,65.64,53.76,2.52,14.34,47.43,14.30,77.52,1.95,11.95,46.74,-2.20,9.61,37.35,17.15,82.37,6.35,24.99,49.98,0.71,12.82,41.86
$PJCIFN2,19/06/2026 17:21:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.71,8.43,65.97,53.67,1.93,14.33,44.42,14.33,76.93,3.13,10.20,45.00,-1.61,10.18,33.16,16.62,81.74,5.60,23.41,49.05,-0.13,12.23,38.71
$PJCIFN2,19/06/2026 17:22:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,7.28,80.80,53.14,1.34,14.33,43.79,14.33,78.65,1.95,10.18,45.54,-2.79,9.58,34.42,16.14,81.79,5.30,22.83,48.96,-0.35,11.75,38.10
$PJCIFN2,19/06/2026 17:23:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.64,89.81,9.04,83.88,54.29,2.51,14.92,46.78,14.93,79.24,3.71,13.16,46.66,-2.20,9.60,36.74,17.33,83.27,6.51,31.59,50.19,0.68,12.92,41.04
$PJCIFN2,19/06/2026 17:24:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.68,6.67,62.48,52.49,1.93,14.30,43.86,13.16,78.06,1.36,10.17,45.56,-2.79,10.18,36.23,15.86,81.81,4.87,23.82,48.52,-0.93,11.53,38.44
$PJCIFN2,19/06/2026 17:25:00,230.50,228.96,229.69,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,104.96,7.85,63.73,52.20,1.93,14.95,47.35,14.29,79.02,2.54,11.35,46.10,-2.20,8.99,36.68,16.88,84.94,5.92,23.48,49.63,0.25,12.50,40.81
$PJCIFN2,19/06/2026 17:26:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.91,8.45,64.28,53.76,1.93,15.51,50.94,14.34,81.06,3.13,11.36,44.95,-2.21,10.79,35.54,17.45,84.14,6.16,23.89,49.89,0.24,12.67,42.02
$PJCIFN2,19/06/2026 17:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,7.87,63.21,52.02,1.93,13.75,54.36,14.92,79.88,2.54,10.17,46.72,-3.38,9.01,35.56,16.38,83.38,5.14,22.53,49.04,-0.66,11.49,40.58
$PJCIFN2,19/06/2026 17:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.50,9.62,85.95,54.38,1.93,15.51,54.45,15.51,82.05,4.31,14.93,45.54,-1.02,11.36,36.13,17.56,85.04,6.80,31.74,50.44,0.76,13.38,42.05
$PJCIFN2,19/06/2026 17:29:00,230.50,228.70,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.78,7.86,65.49,52.70,1.93,13.73,44.99,13.73,79.24,3.72,11.93,46.69,-1.61,9.60,34.50,16.31,83.72,5.49,24.45,49.11,-0.29,12.02,38.85
$PJCIFN2,19/06/2026 17:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.24,8.46,64.32,53.14,1.93,14.89,45.01,13.74,80.42,3.71,10.77,46.10,-2.20,9.59,36.74,16.95,84.44,5.89,23.65,49.94,0.08,12.17,40.59
$PJCIFN2,19/06/2026 17:31:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.44,64.98,54.35,2.52,14.87,44.45,14.89,81.65,4.32,11.98,46.15,-1.61,10.80,36.84,17.52,85.02,6.47,24.24,50.46,0.56,12.86,40.38
$PJCIFN2,19/06/2026 17:32:00,230.63,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,90.06,8.43,64.87,53.58,1.93,14.30,46.73,14.32,79.70,3.13,10.18,45.46,-2.79,10.18,35.03,16.26,83.83,5.55,22.48,49.33,-0.32,11.95,40.27
$PJCIFN2,19/06/2026 17:33:00,230.63,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,18.49,89.86,8.43,86.14,53.11,1.93,14.31,46.68,14.92,79.38,3.71,13.72,46.69,-2.79,10.18,34.97,16.42,84.08,5.63,31.31,49.30,-0.17,12.23,40.03
$PJCIFN2,19/06/2026 17:34:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.59,91.42,9.04,80.75,54.20,1.94,14.37,47.24,13.75,80.38,4.30,12.53,44.95,-2.20,10.75,33.16,16.87,84.60,6.21,26.15,49.94,0.40,12.47,39.64
$PJCIFN2,19/06/2026 17:35:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,90.60,8.47,63.66,52.02,2.52,14.96,54.85,13.76,80.60,3.12,10.77,45.44,-2.79,9.58,33.85,16.21,83.69,5.35,25.08,48.97,-0.68,11.65,37.84
$PJCIFN2,19/06/2026 17:36:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.06,8.45,63.73,54.35,1.93,15.50,45.68,14.34,82.19,4.31,11.37,46.74,-2.20,10.74,34.99,17.56,85.06,6.61,24.41,50.66,0.67,13.17,40.70
$PJCIFN2,19/06/2026 17:37:00,230.50,228.70,229.69,0.08,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,103.25,8.45,62.55,54.29,1.93,13.74,45.09,14.35,79.88,3.13,10.76,46.08,-2.79,9.58,34.38,16.31,85.11,5.25,22.58,49.15,-0.54,11.81,37.92
$PJCIFN2,19/06/2026 17:38:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.29,91.09,7.87,82.02,53.23,3.10,14.87,47.40,15.50,80.51,3.13,14.93,45.59,-1.61,10.17,36.15,17.17,84.07,5.93,31.83,49.99,0.14,12.49,40.01
$PJCIFN2,19/06/2026 17:39:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.45,63.21,53.79,2.52,14.34,45.65,14.33,80.42,3.72,11.95,44.92,-2.20,9.60,34.38,17.59,84.31,6.48,25.57,50.32,0.59,12.78,40.27
$PJCIFN2,19/06/2026 17:40:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.76,7.85,63.14,53.05,1.93,15.50,43.29,14.91,78.28,3.72,10.18,45.54,-2.80,10.16,34.36,16.54,82.85,5.47,22.76,49.09,-0.77,11.72,38.89
$PJCIFN2,19/06/2026 17:41:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.22,7.27,63.21,51.88,1.34,14.31,45.53,14.33,77.47,3.14,10.79,44.90,-2.79,9.58,34.32,16.45,82.50,5.28,23.01,48.98,-0.72,11.63,39.36
$PJCIFN2,19/06/2026 17:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.30,8.41,64.35,53.11,1.93,14.34,47.99,14.94,79.70,4.31,11.38,46.13,-2.20,10.17,37.94,17.47,83.69,6.41,24.17,50.11,0.42,12.81,42.62
$PJCIFN2,19/06/2026 17:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.60,88.78,9.01,85.55,54.35,1.93,14.89,43.17,14.91,80.47,4.88,14.31,46.64,-1.61,10.79,34.25,17.57,83.46,6.69,29.81,50.56,0.85,13.18,39.37
$PJCIFN2,19/06/2026 17:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.91,6.67,63.07,51.90,0.75,13.71,47.99,13.76,77.47,3.72,10.77,45.54,-2.79,9.60,33.79,15.87,81.35,5.12,22.99,48.73,-0.84,11.44,39.96
$PJCIFN2,19/06/2026 17:45:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.47,7.28,61.34,52.52,1.34,13.71,46.86,14.93,77.56,3.13,10.79,45.00,-2.79,9.56,34.97,16.31,81.19,5.29,22.71,48.60,-0.63,11.89,38.92
$PJCIFN2,19/06/2026 17:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.63,9.00,63.69,54.23,1.93,14.92,46.22,14.92,78.02,3.72,12.55,45.51,-1.61,10.77,36.70,17.22,82.37,6.53,24.01,50.10,0.60,12.94,40.81
$PJCIFN2,19/06/2026 17:47:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.01,7.86,64.24,53.73,1.93,14.33,47.32,14.30,77.39,3.13,10.19,45.49,-2.80,9.00,35.01,16.44,81.21,5.41,22.80,49.04,-0.59,11.79,39.46
$PJCIFN2,19/06/2026 17:48:00,230.37,228.70,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,87.65,8.45,84.87,54.35,2.52,14.92,46.73,14.94,77.52,3.12,13.16,46.69,-2.19,9.58,34.36,17.52,82.13,6.58,29.97,50.21,0.75,13.13,39.25
$PJCIFN2,19/06/2026 17:49:00,230.63,228.83,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.48,8.46,66.63,54.32,2.52,14.93,43.20,14.36,76.12,4.31,11.36,45.00,-1.61,10.77,33.22,17.33,83.50,6.50,24.60,50.06,0.46,12.84,38.87
$PJCIFN2,19/06/2026 17:50:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,86.66,8.44,63.69,52.79,1.34,13.72,46.73,13.77,77.84,3.72,9.58,46.18,-2.79,9.57,34.40,16.45,81.00,5.33,22.92,49.23,-0.60,11.60,39.22
$PJCIFN2,19/06/2026 17:51:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,9.03,64.90,53.67,1.93,14.34,49.76,15.52,78.48,3.71,10.80,46.08,-2.20,9.57,34.34,18.01,82.01,6.43,24.24,50.24,0.42,12.90,40.52
$PJCIFN2,19/06/2026 17:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.35,8.44,64.32,52.73,1.93,14.34,46.65,14.95,75.70,3.13,10.77,45.51,-3.38,9.60,33.72,16.92,80.78,5.25,23.24,49.10,-0.61,11.77,38.90
$PJCIFN2,19/06/2026 17:53:00,230.24,229.21,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,86.91,8.44,82.66,53.20,1.93,14.90,44.40,14.94,77.97,2.54,13.73,46.13,-2.20,9.61,37.37,17.39,81.53,6.19,30.17,49.84,0.35,12.63,40.27
$PJCIFN2,19/06/2026 17:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.43,8.44,64.35,53.73,1.93,14.36,49.09,14.91,77.93,3.71,10.20,45.46,-1.61,10.75,34.97,17.27,81.53,6.15,25.10,49.53,0.39,12.42,40.60
$PJCIFN2,19/06/2026 17:55:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.72,7.87,63.10,51.96,0.75,13.75,54.36,14.36,77.47,1.95,10.78,45.51,-2.78,9.60,36.76,16.31,80.50,4.95,23.21,48.85,-0.86,11.40,41.65
$PJCIFN2,19/06/2026 17:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.15,8.45,64.24,53.26,2.53,15.49,46.65,15.52,78.83,4.31,11.97,46.85,-2.79,10.20,36.27,18.02,82.06,6.86,24.06,50.35,0.98,13.13,40.39
$PJCIFN2,19/06/2026 17:57:00,230.24,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.63,8.45,87.71,53.82,1.93,14.34,45.04,14.90,76.34,3.72,11.37,45.49,-2.79,9.02,34.99,16.55,80.70,5.35,25.70,48.85,-0.63,11.85,39.44
$PJCIFN2,19/06/2026 17:58:00,230.50,228.96,229.78,0.08,0.37,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,85.83,7.84,68.59,54.35,1.92,14.30,45.58,14.36,78.15,3.72,13.13,45.56,-2.79,9.01,34.99,16.71,80.86,5.53,29.76,49.02,-0.43,11.97,39.89
$PJCIFN2,19/06/2026 17:59:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.24,9.59,63.80,53.29,1.93,15.50,45.60,15.50,79.15,3.72,11.36,47.25,-1.02,9.57,36.13,17.84,82.14,6.61,24.66,50.27,0.72,12.99,40.94
$PJCIFN2,19/06/2026 18:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.70,7.26,61.37,53.08,1.93,13.74,47.27,14.34,76.42,2.54,10.77,45.54,-3.38,9.60,34.97,16.34,80.46,5.05,22.18,48.70,-0.85,11.42,39.00
$PJCIFN2,19/06/2026 18:01:00,230.75,228.96,229.80,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,104.49,8.45,76.13,54.88,2.52,14.93,46.78,14.34,78.61,2.54,13.13,45.59,-1.61,10.17,36.78,17.91,83.56,6.32,27.61,50.23,0.61,13.05,40.85
$PJCIFN2,19/06/2026 18:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.16,19.63,88.09,8.44,65.49,52.70,1.93,14.34,44.45,14.33,76.88,3.13,11.36,46.08,-2.20,10.18,33.26,16.64,81.00,5.77,24.83,49.06,-0.37,12.01,37.79
$PJCIFN2,19/06/2026 18:03:00,230.63,228.83,229.74,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,86.27,6.68,74.91,52.11,0.75,13.16,44.35,14.92,77.89,3.71,12.54,45.46,-2.78,9.56,34.36,16.62,80.60,5.10,29.87,48.87,-0.88,11.37,38.60
$PJCIFN2,19/06/2026 18:04:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,8.46,64.21,53.70,2.52,14.91,48.42,15.49,78.61,3.13,13.15,46.13,-1.61,10.77,34.38,18.19,82.20,6.57,25.32,50.28,0.82,13.11,41.49
$PJCIFN2,19/06/2026 18:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.78,7.87,80.07,52.08,1.93,14.35,42.63,14.35,76.88,2.54,10.80,44.87,-2.79,9.60,34.46,16.69,80.74,5.33,26.00,48.73,-0.55,11.90,38.54
$PJCIFN2,19/06/2026 18:06:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,88.78,8.44,64.28,53.05,1.93,14.32,48.55,14.94,77.52,3.13,11.38,45.59,-2.20,9.02,35.52,17.40,81.77,6.04,25.28,49.42,0.14,12.47,42.59
$PJCIFN2,19/06/2026 18:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.97,8.46,63.76,54.23,2.52,14.94,47.43,14.92,78.06,3.13,11.35,46.10,-2.20,10.17,34.38,17.66,82.16,6.37,23.94,50.19,0.52,12.64,40.54
$PJCIFN2,19/06/2026 18:08:00,230.63,228.70,229.77,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.55,7.26,85.31,50.93,1.34,13.13,45.01,14.34,77.43,3.13,12.53,46.66,-2.79,9.00,33.81,16.50,80.67,4.92,29.19,48.69,-0.96,11.31,38.71
$PJCIFN2,19/06/2026 18:09:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.60,9.04,64.32,53.79,2.52,14.92,44.47,15.49,78.70,4.30,11.36,46.61,-2.19,10.16,36.15,17.80,82.35,6.61,24.35,49.95,0.69,12.95,40.28
$PJCIFN2,19/06/2026 18:10:00,230.63,228.70,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.25,7.85,62.03,53.11,1.93,14.33,49.79,14.37,77.47,3.13,10.20,44.92,-2.20,9.60,36.11,16.79,81.45,5.55,23.14,48.91,-0.41,11.96,40.87
$PJCIFN2,19/06/2026 18:11:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.24,7.86,63.58,52.05,1.34,14.89,47.91,14.89,77.43,3.13,10.77,45.54,-2.79,9.01,34.95,16.85,81.58,5.42,22.62,49.12,-0.51,11.67,41.03
$PJCIFN2,19/06/2026 18:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.88,8.44,63.76,54.35,3.10,14.90,47.40,15.51,79.15,4.31,11.93,47.23,-0.43,10.76,35.52,17.88,83.04,6.79,24.00,50.37,1.07,13.10,41.13
$PJCIFN2,19/06/2026 18:13:00,230.50,229.08,229.77,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,103.60,8.45,70.36,53.70,1.93,14.34,45.65,14.93,77.43,2.53,12.53,45.51,-2.79,10.20,33.79,16.88,83.60,5.52,29.61,49.14,-0.26,12.29,38.65
$PJCIFN2,19/06/2026 18:14:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.84,7.26,67.33,52.46,1.93,13.72,43.17,14.35,78.65,3.13,10.77,45.56,-2.20,9.58,34.99,16.38,81.97,5.04,23.80,48.66,-0.70,11.77,38.65
$PJCIFN2,19/06/2026 18:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.55,7.86,63.14,54.38,1.93,14.92,46.73,14.35,79.02,3.72,10.77,45.51,-2.20,9.02,35.03,17.58,83.40,6.20,23.51,50.07,0.32,12.61,41.37
$PJCIFN2,19/06/2026 18:16:00,230.50,229.21,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,8.47,63.76,53.26,2.52,15.51,44.89,15.55,80.29,4.31,13.12,47.36,-1.02,11.37,34.38,18.16,83.82,6.61,24.27,50.44,0.88,13.16,39.87
$PJCIFN2,19/06/2026 18:17:00,230.75,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,6.68,62.00,51.96,0.75,13.69,49.22,14.92,79.20,2.54,10.19,46.13,-2.79,9.56,34.38,16.54,82.35,5.00,22.24,48.62,-1.06,11.38,39.19
$PJCIFN2,19/06/2026 18:18:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.65,8.46,67.45,54.44,2.52,15.48,48.58,14.92,79.83,3.72,14.30,45.49,-2.19,9.60,33.75,17.67,83.90,6.21,30.70,49.81,0.28,12.74,39.82
$PJCIFN2,19/06/2026 18:19:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,8.45,64.98,54.32,2.52,14.90,54.45,15.53,80.38,3.72,13.13,46.13,-1.02,10.79,34.99,17.89,84.29,6.62,25.48,50.43,0.83,12.97,40.77
$PJCIFN2,19/06/2026 18:20:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.32,7.83,63.14,53.70,1.93,13.18,50.29,15.48,79.51,1.95,10.76,46.18,-2.79,9.58,34.38,16.82,83.06,5.27,22.67,49.26,-0.77,11.59,40.90
$PJCIFN2,19/06/2026 18:21:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.45,8.43,63.10,54.29,2.52,14.92,48.52,14.94,79.29,3.72,10.77,46.74,-2.79,9.57,37.94,17.87,84.25,6.26,23.68,50.19,0.32,12.82,41.63
$PJCIFN2,19/06/2026 18:22:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,90.16,8.44,63.80,53.67,1.93,14.34,47.91,14.92,79.83,3.12,11.33,45.54,-2.78,10.16,34.93,16.87,83.68,5.82,23.10,49.29,-0.18,12.30,39.57
$PJCIFN2,19/06/2026 18:23:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.63,7.24,76.09,53.08,1.34,14.30,49.81,14.93,80.42,3.13,13.15,46.13,-2.79,9.57,35.01,16.88,83.62,5.33,29.70,49.11,-0.56,11.62,40.71
$PJCIFN2,19/06/2026 18:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.65,8.43,63.76,54.38,2.52,14.94,50.74,14.93,80.38,4.30,10.78,44.95,-2.19,10.21,38.48,17.78,84.76,6.59,25.32,50.27,0.64,12.94,43.24
$PJCIFN2,19/06/2026 18:25:00,230.37,228.83,229.71,0.08,0.45,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,102.84,6.68,61.30,51.96,0.75,13.16,44.96,14.34,78.83,3.13,8.41,46.13,-2.80,8.98,34.38,16.31,85.00,5.08,22.00,48.64,-0.99,11.45,39.88
$PJCIFN2,19/06/2026 18:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.73,8.44,63.73,53.67,2.52,14.90,45.53,14.91,80.51,3.13,11.37,46.05,-2.20,9.60,35.58,17.39,84.36,6.15,23.85,49.71,0.19,12.65,40.97
$PJCIFN2,19/06/2026 18:27:00,230.50,228.96,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.94,9.59,74.36,54.41,1.93,14.36,47.35,14.92,80.29,3.72,10.76,45.49,-2.79,10.76,37.31,17.55,84.28,6.18,23.98,50.15,0.15,12.59,41.11
$PJCIFN2,19/06/2026 18:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,88.63,6.66,79.53,51.52,1.34,13.10,46.24,14.92,78.74,3.13,11.95,46.08,-2.79,9.57,36.11,16.56,82.82,4.97,29.13,48.96,-0.99,11.25,40.45
$PJCIFN2,19/06/2026 18:29:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.40,9.02,63.83,53.76,2.52,15.48,48.52,14.92,79.88,4.31,11.36,46.66,-2.78,10.17,36.13,17.69,83.94,6.09,25.19,49.91,0.26,12.60,40.82
$PJCIFN2,19/06/2026 18:30:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,90.99,8.42,64.35,54.88,1.93,14.32,44.94,14.95,79.24,3.71,10.18,46.18,-2.20,9.56,34.42,17.37,83.41,5.88,23.34,49.41,-0.21,12.39,40.31
$PJCIFN2,19/06/2026 18:31:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.24,7.83,62.69,52.55,1.34,13.75,49.17,15.47,79.79,3.13,10.78,46.10,-2.79,8.99,33.79,17.01,82.69,5.26,22.58,49.18,-0.65,11.50,39.49
$PJCIFN2,19/06/2026 18:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.02,64.39,53.14,2.52,14.94,45.73,15.51,79.11,3.12,11.95,46.64,-2.19,10.18,36.63,18.15,83.58,6.56,24.23,50.45,0.72,13.05,41.35
$PJCIFN2,19/06/2026 18:33:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.92,7.84,82.07,52.49,1.34,13.15,44.94,14.93,77.52,3.13,11.96,46.10,-2.80,9.60,33.90,16.53,81.59,5.11,28.95,48.68,-0.97,11.49,38.47
$PJCIFN2,19/06/2026 18:34:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,7.85,63.73,53.73,2.52,14.92,47.99,15.50,78.06,4.30,12.53,47.17,-2.19,8.99,35.46,17.44,82.71,6.18,25.38,49.68,0.35,12.70,41.44
$PJCIFN2,19/06/2026 18:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.48,9.64,65.64,53.35,2.52,14.89,50.88,14.92,78.19,3.72,11.36,44.95,-2.79,10.18,34.89,17.62,82.58,6.22,26.17,50.03,0.37,12.55,42.02
$PJCIFN2,19/06/2026 18:36:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,86.81,7.25,64.39,52.02,0.75,13.17,46.24,12.56,77.93,3.71,10.76,46.08,-2.80,9.58,33.79,16.31,81.22,5.04,22.57,48.71,-0.90,11.31,38.10
$PJCIFN2,19/06/2026 18:37:00,230.50,228.70,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,104.13,9.02,63.80,53.29,2.52,15.49,46.17,14.91,78.70,4.30,12.55,46.08,-1.02,11.36,35.58,18.10,84.22,6.80,23.97,50.19,0.84,13.19,40.99
$PJCIFN2,19/06/2026 18:38:00,230.75,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.16,0.22,0.00,0.05,0.17,19.68,88.28,9.04,83.15,53.17,1.93,14.34,44.99,14.93,77.47,4.29,16.10,45.59,-2.20,10.15,34.46,17.06,81.89,6.06,37.19,49.45,0.15,12.54,39.64
$PJCIFN2,19/06/2026 18:39:00,230.63,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,86.42,7.27,80.80,53.11,1.34,14.34,46.78,14.92,78.06,3.13,11.96,46.72,-2.20,9.60,34.36,16.74,81.16,5.33,28.73,49.07,-0.55,11.79,37.83
$PJCIFN2,19/06/2026 18:40:00,230.75,228.96,229.83,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.50,8.45,70.16,53.79,1.93,14.92,49.17,14.93,78.19,4.32,11.38,46.13,-2.21,10.22,35.56,18.05,82.33,6.54,24.89,50.49,0.66,13.06,40.81
$PJCIFN2,19/06/2026 18:41:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,79.16,52.52,1.93,14.33,46.30,14.92,76.71,2.54,11.35,46.10,-2.79,9.60,34.42,16.85,80.78,5.13,27.53,48.92,-0.86,11.56,40.07
$PJCIFN2,19/06/2026 18:42:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,87.01,7.87,63.76,53.73,2.52,14.94,43.27,15.51,78.02,3.13,12.58,46.69,-2.20,9.59,35.54,17.63,81.74,6.04,24.05,49.85,0.28,12.71,38.75
$PJCIFN2,19/06/2026 18:43:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,87.06,9.04,84.87,53.82,2.52,14.94,47.35,14.93,77.93,3.72,12.54,46.20,-2.19,11.35,37.37,17.76,81.70,6.40,31.01,49.96,0.39,12.75,41.09
$PJCIFN2,19/06/2026 18:44:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.32,7.25,63.17,51.96,1.34,13.72,46.14,14.92,76.93,3.13,10.79,45.02,-2.80,9.61,36.19,16.69,80.59,5.11,23.94,48.77,-0.88,11.43,40.45
$PJCIFN2,19/06/2026 18:45:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.24,7.87,64.24,54.29,2.52,14.91,47.91,14.34,77.52,4.31,10.77,47.25,-2.20,9.60,36.74,18.06,82.16,6.58,24.23,50.27,0.74,13.17,42.11
$PJCIFN2,19/06/2026 18:46:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.88,8.44,64.39,54.35,1.93,13.75,44.35,14.92,76.21,3.71,10.77,46.08,-2.20,10.16,33.28,16.54,80.61,5.34,22.96,48.88,-0.60,11.81,39.84
$PJCIFN2,19/06/2026 18:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.56,7.23,63.21,53.11,1.93,14.32,48.04,14.35,77.89,3.13,10.78,45.54,-2.80,9.60,34.95,16.83,80.85,5.35,22.93,48.99,-0.54,11.73,40.91
$PJCIFN2,19/06/2026 18:48:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.94,9.00,84.28,53.17,3.70,14.93,49.73,15.51,79.20,3.72,14.32,46.72,-1.61,10.77,36.13,18.05,82.23,6.50,31.28,50.33,0.81,13.14,41.98
$PJCIFN2,19/06/2026 18:49:00,230.50,229.08,229.81,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.30,8.44,62.58,53.23,1.93,13.74,45.63,14.92,76.29,1.95,9.59,46.08,-2.20,9.02,36.78,16.58,82.35,5.42,23.81,48.85,-0.76,11.76,40.01
$PJCIFN2,19/06/2026 18:50:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,87.70,8.45,63.10,53.76,2.52,14.94,48.04,15.55,77.97,4.30,11.37,46.72,-2.20,9.60,34.44,17.52,81.62,6.17,23.56,49.66,0.29,12.83,39.94
$PJCIFN2,19/06/2026 18:51:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,89.27,7.87,63.14,53.67,2.52,14.34,43.86,14.93,77.39,4.30,10.77,46.13,-2.20,10.77,34.97,17.74,81.82,6.24,23.62,49.85,0.29,12.65,38.84
$PJCIFN2,19/06/2026 18:52:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.37,7.26,63.03,51.49,1.34,13.67,46.19,14.92,77.39,3.12,10.20,46.05,-2.79,9.02,34.46,16.56,80.68,5.05,22.20,48.70,-0.86,11.28,38.54
$PJCIFN2,19/06/2026 18:53:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.24,8.44,86.78,54.38,2.53,14.33,49.51,14.33,77.43,3.13,14.90,44.97,-1.61,9.58,36.13,18.21,82.26,6.54,30.78,50.23,0.84,13.07,42.41
$PJCIFN2,19/06/2026 18:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,8.43,64.39,53.79,1.93,15.51,44.47,15.54,76.93,3.72,12.55,44.90,-2.19,10.16,36.74,17.62,81.43,6.05,25.26,49.54,0.11,12.66,40.62
$PJCIFN2,19/06/2026 18:55:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.51,7.87,63.10,51.96,1.93,14.34,46.57,15.50,77.89,2.54,11.97,45.54,-2.79,9.60,33.83,17.06,81.00,5.38,24.26,48.86,-0.52,11.95,39.03
$PJCIFN2,19/06/2026 18:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.14,8.46,63.73,53.82,2.51,14.33,47.40,15.52,79.33,3.72,13.13,46.72,-1.61,10.77,37.33,18.30,82.36,6.62,24.72,50.40,0.68,12.97,41.64
$PJCIFN2,19/06/2026 18:57:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,7.26,63.69,51.43,1.93,14.31,46.12,14.92,76.80,3.71,10.79,44.97,-2.79,9.58,36.80,16.59,80.54,5.03,22.73,48.42,-0.96,11.39,40.17
$PJCIFN2,19/06/2026 18:58:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,87.84,9.03,82.61,53.79,2.52,16.06,45.01,15.50,78.61,3.72,14.90,46.69,-1.61,10.17,35.05,17.85,82.25,6.45,31.80,49.89,0.58,12.89,40.18
$PJCIFN2,19/06/2026 18:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.78,8.44,70.71,53.76,2.52,14.32,45.63,14.36,77.47,2.54,11.35,43.72,-2.79,9.56,35.52,16.94,81.39,5.66,24.99,49.26,-0.09,12.16,40.72
$PJCIFN2,19/06/2026 19:00:00,230.63,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,87.10,7.83,62.55,52.23,1.94,13.69,57.36,14.93,76.88,2.54,10.18,45.54,-2.78,9.58,34.36,16.60,81.11,4.98,22.93,48.72,-0.83,11.30,40.62
$PJCIFN2,19/06/2026 19:01:00,230.37,228.70,229.78,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.35,9.01,69.26,53.20,2.52,15.47,46.30,14.93,77.89,3.71,10.80,47.28,-2.79,10.17,35.62,17.78,83.93,6.20,29.49,49.69,0.35,12.64,40.63
$PJCIFN2,19/06/2026 19:02:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,91.04,8.45,64.32,53.20,2.52,14.34,46.81,14.93,77.39,4.31,11.93,45.54,-2.20,10.19,36.15,17.26,82.07,5.92,24.72,49.35,0.01,12.28,40.53
$PJCIFN2,19/06/2026 19:03:00,230.37,229.08,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.09,89.32,8.44,83.15,51.90,1.93,14.91,47.29,14.93,79.38,3.72,13.72,46.13,-2.20,9.57,36.76,17.11,82.55,5.74,30.92,49.19,-0.12,12.09,41.67
$PJCIFN2,19/06/2026 19:04:00,230.88,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.91,8.48,63.76,53.73,2.52,14.90,44.35,14.95,78.02,3.72,11.38,44.95,-2.20,9.57,34.97,17.55,83.15,6.32,24.15,50.01,0.33,12.56,40.76
$PJCIFN2,19/06/2026 19:05:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.01,63.07,53.29,2.51,15.47,47.96,15.50,79.15,3.72,10.78,46.64,-2.20,10.82,35.58,18.04,83.70,6.75,24.20,50.12,0.71,13.17,41.04
$PJCIFN2,19/06/2026 19:06:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.68,6.69,64.35,50.84,0.75,13.15,43.91,14.34,78.65,1.95,10.17,45.54,-2.20,9.58,34.38,16.53,82.39,5.05,22.15,48.50,-0.92,11.59,39.09
$PJCIFN2,19/06/2026 19:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.92,8.45,63.10,53.08,1.93,14.86,49.11,14.94,80.01,2.54,10.75,44.92,-2.20,10.16,34.95,17.11,83.08,5.69,23.01,49.03,-0.28,12.15,39.21
$PJCIFN2,19/06/2026 19:08:00,230.50,229.08,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.94,8.44,88.50,53.38,2.52,14.92,50.88,14.91,80.83,3.72,14.30,46.05,-1.61,10.77,34.32,18.16,84.40,6.57,30.97,50.41,0.68,12.96,39.90
$PJCIFN2,19/06/2026 19:09:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.32,7.27,63.14,53.29,1.34,13.75,55.72,14.92,79.06,1.95,10.79,46.10,-2.20,9.60,34.38,16.62,82.93,4.91,22.57,48.77,-0.90,11.52,39.97
$PJCIFN2,19/06/2026 19:10:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,8.46,65.42,53.67,1.93,14.90,49.65,14.89,80.38,3.73,12.54,46.77,-1.02,10.82,36.11,18.11,84.76,6.51,24.76,50.48,0.78,13.09,42.28
$PJCIFN2,19/06/2026 19:11:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,91.73,8.44,63.21,54.38,1.94,14.33,51.36,14.33,80.79,3.13,11.35,46.08,-2.20,10.17,34.95,17.36,83.99,5.82,23.40,49.58,-0.18,12.36,40.62
$PJCIFN2,19/06/2026 19:12:00,230.75,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.68,7.26,63.69,52.61,0.75,14.34,44.50,14.91,80.56,3.14,10.77,46.23,-2.79,9.01,34.36,16.61,83.38,5.11,22.11,49.10,-0.78,11.55,38.03
$PJCIFN2,19/06/2026 19:13:00,230.50,228.57,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.82,104.02,8.44,86.19,54.35,2.52,15.54,45.65,14.89,80.97,3.72,13.76,45.41,-2.79,9.62,34.44,17.85,86.44,6.40,30.82,50.31,0.64,12.84,39.72
$PJCIFN2,19/06/2026 19:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.71,90.45,8.43,63.76,54.32,1.93,14.35,42.11,14.90,79.70,3.13,10.80,46.66,-2.20,10.75,35.60,17.33,84.19,6.03,23.37,49.69,0.11,12.48,38.85
$PJCIFN2,19/06/2026 19:15:00,230.50,228.96,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.81,7.87,62.48,53.76,1.93,14.89,47.94,14.36,80.29,3.71,10.75,45.46,-2.78,9.57,33.73,16.94,83.99,5.46,23.50,49.08,-0.36,12.15,39.39
$PJCIFN2,19/06/2026 19:16:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.14,9.02,64.79,54.29,2.51,15.50,48.58,14.97,81.10,4.89,11.94,45.49,-1.02,11.33,37.87,18.08,84.95,6.77,23.67,50.59,0.77,13.17,42.45
$PJCIFN2,19/06/2026 19:17:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,90.73,9.00,63.07,54.32,1.93,13.75,47.43,14.91,78.52,3.71,10.76,46.20,-2.79,9.62,33.13,17.08,83.77,5.86,22.66,49.63,-0.29,12.08,40.02
$PJCIFN2,19/06/2026 19:18:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.30,7.87,86.78,53.17,1.93,14.90,45.01,14.33,79.11,3.70,11.38,47.28,-2.20,9.56,35.54,16.99,83.59,5.60,30.70,49.41,-0.35,12.07,39.55
$PJCIFN2,19/06/2026 19:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.81,90.40,9.02,63.76,54.91,2.51,14.90,43.12,15.54,79.24,4.31,11.95,45.54,-1.02,10.77,34.34,17.67,84.13,6.47,24.03,50.20,0.53,12.85,38.39
$PJCIFN2,19/06/2026 19:20:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,90.65,7.84,63.17,51.96,1.93,13.77,43.76,14.93,79.79,3.71,10.20,46.05,-2.79,9.58,33.81,16.97,82.79,5.28,23.20,49.10,-0.73,11.53,37.64
$PJCIFN2,19/06/2026 19:21:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.99,89.37,9.04,64.32,53.91,2.51,14.91,47.43,15.52,79.83,4.30,10.80,47.28,-1.61,9.57,34.40,18.38,83.79,6.45,23.49,50.37,0.48,12.97,40.28
$PJCIFN2,19/06/2026 19:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.97,8.46,64.32,53.61,1.93,14.94,46.30,14.87,77.30,3.72,10.18,45.44,-2.78,9.58,33.24,17.23,82.56,5.69,22.88,49.37,-0.32,12.13,40.29
$PJCIFN2,19/06/2026 19:23:00,230.37,228.70,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.12,87.60,8.42,81.25,52.11,1.93,14.31,45.53,15.48,79.46,3.13,13.70,46.53,-2.79,9.60,37.18,16.86,82.14,5.49,31.04,48.81,-0.40,12.02,39.79
$PJCIFN2,19/06/2026 19:24:00,230.50,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.94,7.87,65.97,53.14,1.93,14.85,45.09,14.93,78.89,3.71,12.54,46.20,-1.02,10.76,34.93,17.94,82.81,6.26,25.46,50.51,0.61,12.78,39.23
$PJCIFN2,19/06/2026 19:25:00,230.50,228.83,229.73,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,102.72,6.68,61.86,51.96,1.93,13.71,43.93,14.33,77.30,3.71,9.58,45.51,-2.80,9.00,33.77,16.33,82.63,4.99,22.55,48.69,-0.94,11.46,37.92
$PJCIFN2,19/06/2026 19:26:00,230.75,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,7.87,63.69,53.82,2.52,14.34,46.78,15.50,79.33,3.72,11.38,46.13,-2.20,10.79,36.19,18.00,82.51,6.39,24.37,50.17,0.89,13.13,42.23
$PJCIFN2,19/06/2026 19:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,7.85,63.76,53.79,1.93,13.74,44.94,14.88,75.79,3.13,10.77,45.49,-2.80,9.62,36.15,17.00,81.44,5.41,22.98,49.08,-0.34,12.14,40.44
$PJCIFN2,19/06/2026 19:28:00,230.63,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.26,8.44,87.91,52.61,2.52,14.94,45.58,14.92,78.39,3.12,13.72,45.61,-2.78,9.58,35.52,17.19,81.41,5.56,30.66,49.43,-0.22,12.03,40.34
$PJCIFN2,19/06/2026 19:29:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.19,8.41,63.76,54.29,2.51,14.35,48.50,14.93,76.88,3.72,10.18,46.13,-2.20,9.60,35.60,17.64,82.06,6.10,24.17,50.24,0.50,12.61,41.16
$PJCIFN2,19/06/2026 19:30:00,230.63,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,88.09,7.25,62.55,52.14,1.34,13.68,44.37,14.35,77.26,3.12,10.18,45.49,-2.79,9.60,33.79,16.33,80.63,5.01,22.07,48.69,-0.94,11.55,37.78
$PJCIFN2,19/06/2026 19:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.53,8.45,64.35,53.70,1.93,14.34,47.32,14.93,78.61,3.72,11.35,45.54,-2.21,9.60,34.38,17.88,82.03,6.24,23.78,49.88,0.45,12.77,38.63
$PJCIFN2,19/06/2026 19:32:00,230.88,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.40,88.04,8.46,63.17,54.32,1.93,14.89,44.99,14.93,77.73,3.72,10.20,46.66,-2.20,10.22,34.93,17.57,81.59,5.78,22.79,49.71,-0.04,12.21,38.74
$PJCIFN2,19/06/2026 19:33:00,230.50,228.96,229.77,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,85.78,7.27,82.16,52.46,1.34,14.34,44.99,14.93,76.34,1.94,11.96,45.00,-2.79,9.01,34.46,16.86,80.80,4.97,30.48,48.85,-0.82,11.57,38.60
$PJCIFN2,19/06/2026 19:34:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.04,7.87,64.83,54.23,2.52,14.94,48.36,15.52,79.33,4.31,13.72,47.20,-1.02,11.37,36.74,18.32,82.30,6.57,25.38,50.34,0.73,13.30,42.71
$PJCIFN2,19/06/2026 19:35:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.76,7.27,83.01,54.29,1.93,13.74,49.03,14.34,76.93,3.13,11.94,44.92,-2.79,10.18,33.83,16.66,80.87,5.18,24.03,48.73,-0.66,11.94,41.51
$PJCIFN2,19/06/2026 19:36:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.21,7.26,62.65,52.61,1.34,14.31,47.35,14.92,77.26,3.13,10.21,46.13,-2.20,9.57,36.74,16.90,81.03,5.25,22.93,49.03,-0.54,11.88,41.88
$PJCIFN2,19/06/2026 19:37:00,230.63,228.96,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,101.54,8.44,63.66,54.32,2.52,14.34,48.42,15.51,79.20,3.13,11.94,46.13,-1.02,9.59,36.15,18.07,84.02,6.68,23.86,50.40,0.95,13.07,40.86
$PJCIFN2,19/06/2026 19:38:00,230.75,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.65,88.48,8.44,82.02,52.49,2.52,14.30,45.06,14.91,76.88,3.72,11.96,46.13,-2.78,9.60,34.36,17.05,81.23,5.52,31.48,49.25,-0.15,12.03,38.99
$PJCIFN2,19/06/2026 19:39:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.24,7.86,63.21,52.11,1.93,14.32,43.27,14.33,78.06,2.54,10.77,44.92,-2.79,9.58,34.38,16.75,81.02,5.31,24.20,48.91,-0.53,11.99,39.42
$PJCIFN2,19/06/2026 19:40:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.58,8.45,63.80,53.82,1.93,14.35,49.65,14.93,77.47,3.72,11.37,44.36,-1.61,11.34,38.51,17.91,82.07,6.32,23.70,50.25,0.50,12.79,42.10
$PJCIFN2,19/06/2026 19:41:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,86.86,6.68,61.37,52.52,2.51,13.75,44.37,14.92,77.43,1.95,10.16,46.10,-3.38,9.59,35.52,16.57,80.78,4.93,22.07,48.83,-0.78,11.45,37.83
$PJCIFN2,19/06/2026 19:42:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.58,8.44,63.73,53.23,2.52,15.51,47.35,14.94,79.33,4.31,10.79,45.97,-2.20,10.17,37.94,17.89,82.32,6.57,23.63,50.43,0.67,13.17,41.32
$PJCIFN2,19/06/2026 19:43:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.68,7.85,85.60,53.20,1.93,13.72,45.60,14.93,76.34,3.12,12.53,46.15,-3.39,9.57,34.97,16.83,80.93,5.26,30.75,49.00,-0.66,12.02,38.48
$PJCIFN2,19/06/2026 19:44:00,230.37,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.60,7.86,66.04,53.02,2.52,14.88,44.37,15.48,77.84,2.54,11.95,45.54,-2.79,9.60,35.56,17.31,81.32,5.64,25.50,49.48,-0.06,12.12,39.47
$PJCIFN2,19/06/2026 19:45:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,87.99,8.44,63.66,54.35,1.93,14.91,48.04,15.50,77.43,3.71,10.76,46.74,-2.20,10.17,36.09,18.21,82.18,6.26,23.75,50.23,0.54,12.98,41.49
$PJCIFN2,19/06/2026 19:46:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.81,6.67,63.76,51.43,1.34,14.31,42.07,14.92,76.88,3.13,10.17,44.97,-2.20,9.03,34.99,16.74,80.56,5.04,22.33,48.67,-0.86,11.45,38.10
$PJCIFN2,19/06/2026 19:47:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.58,7.86,62.65,53.08,3.10,14.95,46.04,15.49,77.39,4.29,11.34,46.15,-1.61,9.57,35.54,17.50,81.83,5.99,23.85,49.48,0.41,12.67,39.60
$PJCIFN2,19/06/2026 19:48:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.77,88.68,8.45,84.96,54.35,2.51,14.33,50.26,14.95,77.93,3.13,12.55,46.05,-2.21,10.18,34.38,17.10,81.45,5.60,32.04,49.40,-0.13,12.27,39.56
$PJCIFN2,19/06/2026 19:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,101.29,6.68,75.50,52.55,0.75,14.93,48.52,14.88,76.84,2.54,11.37,46.15,-2.78,9.57,34.99,16.59,82.34,5.02,24.63,48.76,-0.85,11.44,40.62
$PJCIFN2,19/06/2026 19:50:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.79,8.43,65.53,54.35,3.11,14.93,47.91,14.93,79.74,4.31,11.97,45.54,-1.02,10.20,36.17,18.25,82.53,6.55,25.83,50.48,0.97,13.04,41.71
$PJCIFN2,19/06/2026 19:51:00,230.50,228.96,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,89.32,9.03,74.87,53.76,2.52,14.35,44.35,14.89,76.71,3.13,12.55,44.41,-2.20,10.74,35.54,17.54,81.62,5.70,27.94,49.38,0.13,12.48,39.57
$PJCIFN2,19/06/2026 19:52:00,230.37,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,86.91,7.26,65.53,52.05,1.34,14.89,44.42,14.33,78.56,1.94,11.95,45.49,-2.20,9.57,34.42,16.62,81.23,5.18,24.89,48.85,-0.71,11.61,39.16
$PJCIFN2,19/06/2026 19:53:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.83,8.46,85.41,54.29,2.52,14.91,49.11,15.51,78.96,3.14,13.14,45.61,-1.62,9.60,36.21,17.85,82.72,6.34,28.74,50.07,0.53,12.89,41.71
$PJCIFN2,19/06/2026 19:54:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,88.04,7.84,64.98,51.55,1.93,14.89,43.22,14.34,77.97,3.12,11.39,45.41,-2.79,9.58,34.40,16.40,81.50,4.95,25.10,48.56,-0.94,11.53,37.75
$PJCIFN2,19/06/2026 19:55:00,230.50,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,88.14,8.44,79.08,52.61,1.93,14.31,49.76,14.92,79.11,3.12,11.96,46.56,-2.20,9.58,34.93,17.00,83.23,5.71,29.12,49.30,0.06,12.27,39.85
$PJCIFN2,19/06/2026 19:56:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,90.06,7.86,66.01,53.29,1.93,14.85,46.89,14.92,80.42,2.54,11.96,45.64,-2.20,9.56,36.74,17.51,83.87,5.78,25.16,49.74,0.12,12.41,42.54
$PJCIFN2,19/06/2026 19:57:00,230.37,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,7.26,86.19,52.61,1.93,13.15,46.73,14.34,79.20,2.54,11.36,45.54,-2.78,9.60,33.79,16.78,82.82,4.98,26.74,48.98,-0.94,11.33,39.91
$PJCIFN2,19/06/2026 19:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,9.04,64.28,53.82,2.52,14.91,52.62,15.51,79.11,4.30,14.30,47.25,-2.19,9.62,36.70,18.31,84.43,6.61,26.00,50.44,0.67,13.10,41.09
$PJCIFN2,19/06/2026 19:59:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,7.86,84.82,52.67,0.75,13.74,51.47,14.92,78.83,3.13,11.99,44.90,-2.79,9.59,35.52,16.53,83.13,5.14,26.46,48.92,-0.90,11.66,39.35
$PJCIFN2,19/06/2026 20:00:00,230.37,228.70,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.14,8.45,68.87,54.32,1.93,14.91,55.69,15.52,80.42,3.72,13.73,46.13,-2.20,9.60,34.36,17.57,84.10,6.03,26.26,49.94,0.27,12.60,39.88
$PJCIFN2,19/06/2026 20:01:00,230.50,229.08,229.68,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,104.31,8.44,80.21,55.00,3.11,14.31,45.55,14.93,80.83,3.72,10.78,46.13,-2.20,10.75,33.75,17.76,86.10,6.04,29.77,50.26,0.33,12.42,38.86
$PJCIFN2,19/06/2026 20:02:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.94,9.04,64.79,53.73,1.93,14.32,45.58,14.34,79.33,2.54,12.53,45.51,-2.79,10.16,34.36,16.78,83.41,5.16,24.21,49.07,-0.77,11.71,40.13
$PJCIFN2,19/06/2026 20:03:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.65,8.44,88.55,52.67,2.52,15.47,47.94,15.55,81.42,3.13,10.18,46.77,-2.78,9.58,36.15,17.62,84.67,6.15,28.01,50.07,0.36,12.72,42.06
$PJCIFN2,19/06/2026 20:04:00,230.50,228.70,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.89,7.86,67.18,53.35,2.52,14.91,46.63,14.93,79.83,4.31,13.14,45.54,-1.02,11.34,35.56,17.82,84.83,6.07,25.88,50.09,0.44,12.85,41.32
$PJCIFN2,19/06/2026 20:05:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,90.89,8.44,86.14,54.26,1.34,14.31,50.71,14.90,79.70,3.72,11.37,46.02,-2.20,10.17,34.28,17.02,83.96,5.37,29.22,49.46,-0.55,11.95,39.77
$PJCIFN2,19/06/2026 20:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.11,8.40,64.39,52.40,2.52,14.34,47.32,15.50,79.88,3.12,11.97,45.54,-2.79,9.57,36.70,17.34,84.07,5.73,24.31,49.68,-0.19,12.09,41.39
$PJCIFN2,19/06/2026 20:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.70,91.09,9.03,84.92,53.82,1.93,14.88,43.83,15.55,79.70,4.31,13.10,47.25,-1.61,11.35,34.34,17.75,84.48,6.51,28.04,50.21,0.71,12.98,40.01
$PJCIFN2,19/06/2026 20:08:00,230.88,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,88.53,7.84,82.56,53.73,1.34,13.72,46.32,14.33,79.92,3.72,13.74,46.00,-2.78,10.17,33.77,16.57,83.10,5.10,31.12,48.87,-0.76,11.67,38.74
$PJCIFN2,19/06/2026 20:09:00,230.50,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.61,7.84,86.19,52.55,1.93,14.32,44.45,14.35,78.61,3.13,11.98,46.10,-3.38,9.57,34.93,17.25,83.16,5.37,28.38,49.55,-0.54,11.91,39.28
$PJCIFN2,19/06/2026 20:10:00,230.50,228.96,229.78,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.05,89.42,8.44,83.20,54.38,2.52,14.89,44.99,15.51,78.65,3.71,12.54,46.10,-1.61,10.18,34.95,18.27,83.59,6.44,28.59,50.30,0.52,13.01,39.87
$PJCIFN2,19/06/2026 20:11:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.27,7.82,66.08,52.64,1.33,15.50,48.98,14.94,77.52,3.12,10.78,45.00,-2.80,9.60,35.01,17.18,82.35,5.22,27.68,49.03,-0.60,12.01,40.31
$PJCIFN2,19/06/2026 20:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.86,8.43,66.63,54.32,3.11,14.94,48.98,15.52,78.06,3.13,12.57,45.56,-1.02,11.36,34.40,17.93,83.08,6.23,25.86,50.01,0.59,12.87,42.95
$PJCIFN2,19/06/2026 20:13:00,230.75,228.83,229.74,0.08,0.44,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,101.83,7.27,86.59,52.08,0.75,13.16,45.01,14.90,78.39,3.13,10.77,45.54,-2.79,9.57,35.54,16.63,83.11,5.09,27.34,48.97,-0.90,11.55,39.85
$PJCIFN2,19/06/2026 20:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.24,8.43,66.71,53.17,2.53,14.90,46.78,15.50,77.89,3.71,14.34,47.17,-2.19,10.18,34.38,18.00,82.86,6.46,26.32,50.32,0.64,13.14,39.06
$PJCIFN2,19/06/2026 20:15:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.29,7.86,83.60,53.76,1.93,14.94,47.96,14.30,77.39,3.72,13.16,45.49,-2.20,10.20,35.09,17.26,82.03,5.71,28.65,49.54,-0.06,12.52,41.21
$PJCIFN2,19/06/2026 20:16:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.21,7.27,64.98,52.14,1.34,14.89,43.24,14.33,77.47,3.71,11.36,45.41,-2.21,9.57,35.01,16.85,81.45,5.44,25.28,48.96,-0.43,11.96,38.35
$PJCIFN2,19/06/2026 20:17:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.68,8.44,81.39,54.91,1.93,14.35,44.40,15.52,78.65,3.72,11.96,46.66,-2.79,9.60,33.83,18.08,82.49,6.20,28.65,50.48,0.49,13.04,40.37
$PJCIFN2,19/06/2026 20:18:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,8.44,66.59,53.79,3.10,15.44,44.99,14.95,78.56,3.13,13.72,46.69,-1.61,11.35,33.26,17.96,82.44,6.54,26.05,50.26,0.72,13.08,39.65
$PJCIFN2,19/06/2026 20:19:00,230.37,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,85.51,52.61,1.93,13.76,46.27,14.35,76.42,1.95,11.38,45.51,-2.79,10.15,34.97,16.58,80.86,4.90,27.04,48.82,-0.81,11.74,39.43
$PJCIFN2,19/06/2026 20:20:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,8.45,76.00,53.79,1.93,14.90,47.35,15.52,78.11,3.13,13.73,46.13,-2.79,9.60,36.76,17.48,81.83,5.97,27.01,49.53,0.13,12.65,41.15
$PJCIFN2,19/06/2026 20:21:00,230.37,228.96,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.40,8.44,70.32,54.26,2.52,14.35,49.14,15.52,77.97,3.73,11.96,46.20,-2.20,10.20,33.81,17.79,81.79,5.95,28.97,50.29,0.00,12.57,39.51
$PJCIFN2,19/06/2026 20:22:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,7.85,64.94,52.52,1.93,15.50,46.19,14.91,77.52,1.95,11.96,45.46,-2.79,9.58,36.15,16.91,80.86,5.08,24.51,49.26,-0.58,11.68,40.38
$PJCIFN2,19/06/2026 20:23:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.04,8.44,84.96,54.38,2.52,14.93,44.89,16.08,79.11,4.31,13.15,47.31,-1.02,10.79,36.17,18.44,82.26,6.49,28.48,50.20,0.78,13.24,39.96
$PJCIFN2,19/06/2026 20:24:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,88.58,7.27,64.21,53.29,1.93,14.34,45.53,14.33,77.52,3.71,11.95,45.61,-2.19,10.16,33.77,17.11,80.87,5.29,25.19,48.99,-0.34,12.20,37.86
$PJCIFN2,19/06/2026 20:25:00,230.37,228.70,229.82,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,102.72,7.27,86.14,53.23,1.34,14.92,48.02,14.93,78.06,3.71,10.18,46.80,-2.79,9.01,34.44,17.04,82.56,5.25,29.47,49.13,-0.60,11.59,39.57
$PJCIFN2,19/06/2026 20:26:00,230.63,229.08,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.20,9.02,67.88,54.91,2.52,14.94,47.45,15.52,78.24,3.72,13.72,45.54,-0.43,11.36,34.38,18.18,82.31,6.65,26.09,50.41,1.03,13.22,40.84
$PJCIFN2,19/06/2026 20:27:00,230.50,229.08,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.65,7.85,74.49,51.96,1.93,13.71,46.12,14.93,76.55,1.95,11.95,46.72,-2.79,9.58,35.56,16.71,80.42,4.88,26.96,48.79,-0.86,11.49,39.53
$PJCIFN2,19/06/2026 20:28:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,8.44,64.98,52.61,1.93,14.94,49.22,15.52,77.47,3.13,13.75,44.92,-1.61,9.02,37.35,17.68,82.20,6.03,25.47,49.82,0.42,12.93,42.11
$PJCIFN2,19/06/2026 20:29:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,88.19,8.45,84.52,53.23,1.93,15.52,50.88,14.93,79.24,3.13,10.77,46.64,-2.20,9.60,34.30,17.52,82.13,5.72,28.48,49.83,0.01,12.32,41.81
$PJCIFN2,19/06/2026 20:30:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.55,8.42,63.73,53.08,1.93,13.75,51.41,14.35,77.52,3.12,12.55,45.54,-2.79,9.03,35.01,16.95,81.23,5.45,25.40,49.15,-0.50,11.66,42.91
$PJCIFN2,19/06/2026 20:31:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.44,80.84,54.29,2.52,15.53,46.27,15.48,76.46,3.14,13.72,46.53,-1.61,10.77,34.25,18.11,82.05,6.35,29.34,50.20,0.48,12.92,40.24
$PJCIFN2,19/06/2026 20:32:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.94,87.06,6.67,64.24,51.37,0.75,13.09,43.22,14.93,76.84,2.54,11.36,46.13,-2.79,9.59,33.77,16.45,80.61,5.03,24.43,48.67,-0.94,11.55,37.48
$PJCIFN2,19/06/2026 20:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,87.60,8.46,86.78,52.67,1.93,14.34,48.55,14.92,78.48,2.54,12.53,46.08,-2.79,9.01,34.34,17.14,81.69,5.47,28.40,49.73,-0.13,11.91,39.99
$PJCIFN2,19/06/2026 20:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.78,9.03,66.71,54.29,2.53,14.93,49.79,15.52,76.97,3.71,11.95,46.72,-1.61,9.58,34.38,17.89,82.01,6.26,25.71,50.15,0.44,12.77,41.99
$PJCIFN2,19/06/2026 20:35:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.50,6.67,76.72,51.26,0.75,13.73,47.37,14.93,76.29,2.54,11.95,46.13,-2.20,9.59,35.09,16.67,80.60,4.90,28.76,48.65,-1.03,11.55,41.60
$PJCIFN2,19/06/2026 20:36:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.29,8.44,64.39,52.52,3.10,14.92,47.94,15.48,77.47,4.29,11.99,46.18,-2.79,9.58,36.25,17.58,81.82,5.96,25.61,49.41,0.12,12.60,41.15
$PJCIFN2,19/06/2026 20:37:00,230.37,228.70,229.78,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,103.12,7.85,65.68,53.67,3.11,14.86,51.02,16.07,78.65,3.72,13.72,47.31,-1.61,9.60,34.87,17.93,84.22,6.27,29.48,50.29,0.77,12.70,42.59
$PJCIFN2,19/06/2026 20:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.47,8.46,66.01,54.26,2.52,14.89,48.04,14.94,78.19,3.71,13.12,46.15,-3.38,10.74,34.40,17.86,82.48,6.22,26.42,50.19,0.43,12.81,40.02
$PJCIFN2,19/06/2026 20:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,88.83,8.44,78.35,53.05,1.93,14.33,56.15,14.95,77.21,3.71,11.97,45.54,-2.20,9.56,34.40,16.75,81.19,5.16,27.88,49.02,-0.55,11.57,38.84
$PJCIFN2,19/06/2026 20:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,8.44,67.26,53.17,1.93,14.95,49.70,15.49,78.98,4.30,13.71,46.18,-1.61,10.17,35.01,17.81,82.32,6.36,26.94,49.85,0.67,13.14,41.20
$PJCIFN2,19/06/2026 20:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,88.68,9.03,83.15,53.70,1.93,14.34,48.55,14.96,78.61,1.95,9.61,45.54,-2.20,10.19,35.03,17.54,82.28,5.78,29.14,49.72,0.11,12.47,41.11
$PJCIFN2,19/06/2026 20:42:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.74,6.68,64.35,52.02,1.34,13.17,44.40,14.34,78.06,3.13,11.38,45.59,-2.79,9.00,34.42,16.57,81.38,4.92,24.50,48.81,-0.87,11.37,38.57
$PJCIFN2,19/06/2026 20:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,9.01,74.45,54.23,1.93,14.91,46.86,14.95,79.92,3.72,12.57,46.66,-1.02,11.36,34.89,18.12,83.45,6.54,29.88,50.22,0.79,13.28,40.94
$PJCIFN2,19/06/2026 20:44:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.78,7.27,64.87,52.70,1.93,13.75,42.63,14.31,78.65,3.71,11.36,45.46,-2.20,10.18,33.13,16.73,82.24,5.46,24.53,48.83,-0.60,11.88,38.34
$PJCIFN2,19/06/2026 20:45:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.70,7.83,87.96,53.11,1.34,14.91,49.56,14.93,79.88,3.13,11.36,45.54,-2.79,10.16,36.74,16.70,82.58,5.24,28.53,49.08,-0.67,11.80,40.36
$PJCIFN2,19/06/2026 20:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.91,9.04,68.00,54.94,2.52,14.90,44.47,14.92,78.65,4.30,14.30,46.08,-1.02,10.77,35.56,18.06,84.21,6.54,26.77,50.41,0.86,13.17,40.20
$PJCIFN2,19/06/2026 20:47:00,230.37,229.08,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,90.06,7.85,81.93,52.61,0.75,13.16,47.35,15.48,78.78,2.54,10.17,46.59,-2.79,9.57,37.37,16.59,82.48,4.89,29.72,48.63,-0.96,11.41,40.50
$PJCIFN2,19/06/2026 20:48:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.10,7.85,64.28,53.11,1.93,14.88,46.12,15.48,79.11,3.71,12.54,45.54,-2.20,9.60,36.21,17.62,84.00,6.02,25.56,49.66,0.11,12.54,40.01
$PJCIFN2,19/06/2026 20:49:00,230.37,229.08,229.73,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,103.43,7.86,83.83,54.94,1.93,14.35,51.44,14.94,80.56,3.71,10.76,46.72,-2.20,10.17,37.87,17.42,85.82,5.69,28.86,49.62,-0.01,12.32,42.33
$PJCIFN2,19/06/2026 20:50:00,230.50,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.04,7.86,63.28,53.79,1.93,14.93,52.09,15.50,80.38,3.12,11.97,46.05,-2.79,9.60,37.31,17.16,84.03,5.31,25.08,49.74,-0.31,11.89,41.56
$PJCIFN2,19/06/2026 20:51:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.96,9.01,84.38,54.29,2.52,15.48,49.73,15.47,80.24,3.71,13.16,46.61,-1.61,11.34,34.89,18.37,84.84,6.50,30.09,50.51,0.74,13.14,40.88
$PJCIFN2,19/06/2026 20:52:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.91,6.67,63.80,51.46,1.34,13.75,46.12,14.92,79.92,2.53,11.96,47.23,-2.20,10.17,33.22,16.56,83.58,5.00,24.75,48.95,-0.82,11.79,39.18
$PJCIFN2,19/06/2026 20:53:00,230.63,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,91.96,8.41,69.69,54.23,2.52,14.90,47.27,14.94,80.92,3.72,11.97,46.13,-2.20,10.20,36.78,17.55,84.50,5.87,28.82,49.99,0.22,12.51,40.53
$PJCIFN2,19/06/2026 20:54:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.14,8.45,66.16,53.70,3.11,14.34,46.78,15.47,80.74,4.31,12.54,46.56,-2.20,10.77,34.91,17.71,84.94,6.27,26.34,50.25,0.39,12.76,40.17
$PJCIFN2,19/06/2026 20:55:00,230.50,229.21,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,91.04,7.87,79.21,53.70,1.93,14.35,44.32,14.91,79.65,3.12,11.38,46.66,-2.79,9.58,34.97,16.76,83.80,5.17,27.41,49.18,-0.65,11.64,39.52
$PJCIFN2,19/06/2026 20:56:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,91.63,8.45,64.39,53.79,2.52,14.92,48.50,14.92,80.83,4.29,13.13,46.00,-2.20,9.61,36.05,17.48,84.73,6.04,26.36,49.83,0.26,12.61,41.33
$PJCIFN2,19/06/2026 20:57:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,92.22,9.03,82.56,53.79,1.93,14.86,47.85,14.92,80.83,3.72,12.54,46.13,-2.21,10.78,36.70,17.55,84.67,6.19,29.29,50.00,0.24,12.60,41.56
$PJCIFN2,19/06/2026 20:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.78,6.67,65.49,52.49,0.75,13.73,47.40,14.90,79.20,3.13,12.53,45.46,-2.20,9.58,37.35,16.56,83.45,5.02,24.46,49.07,-1.08,11.36,41.41
$PJCIFN2,19/06/2026 20:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.25,8.45,71.50,54.97,2.52,14.34,44.35,15.49,81.51,4.31,11.97,45.44,-2.20,11.35,34.97,18.27,84.85,6.67,29.47,50.74,0.79,13.05,40.08
$PJCIFN2,19/06/2026 21:00:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.65,8.46,65.57,53.76,1.93,14.33,46.68,15.49,79.24,3.72,11.95,46.61,-2.79,10.18,34.38,17.52,83.73,5.65,25.22,49.78,-0.21,12.29,39.41
$PJCIFN2,19/06/2026 21:01:00,230.50,228.96,229.74,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,105.61,7.86,84.23,53.11,1.93,14.92,47.99,15.50,80.42,3.13,13.13,45.51,-2.79,9.00,34.95,17.42,85.28,5.64,31.01,49.37,-0.15,12.23,40.54
$PJCIFN2,19/06/2026 21:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,9.03,67.92,54.38,2.52,14.89,45.58,15.50,80.88,3.71,13.17,45.51,-2.20,11.33,34.46,18.31,84.32,6.52,25.83,50.44,0.62,13.02,40.75
$PJCIFN2,19/06/2026 21:03:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,88.14,7.26,81.97,51.99,1.93,13.73,44.50,14.34,77.47,3.12,11.95,45.54,-2.79,9.02,33.20,16.54,82.30,4.86,27.90,48.91,-0.89,11.44,38.94
$PJCIFN2,19/06/2026 21:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.22,8.45,65.57,53.05,2.52,14.90,46.91,14.93,79.11,3.72,13.15,46.13,-3.38,9.61,37.37,17.64,82.96,6.11,25.40,49.80,0.06,12.53,41.65
$PJCIFN2,19/06/2026 21:05:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.70,9.58,84.87,54.17,1.93,14.35,46.81,15.48,78.43,3.71,11.38,45.54,-2.20,9.61,36.74,17.56,82.96,5.77,29.22,49.77,0.01,12.41,42.20
$PJCIFN2,19/06/2026 21:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.83,8.44,67.22,52.70,1.93,13.75,52.50,14.92,79.11,3.13,12.55,45.54,-2.79,10.15,35.54,17.03,82.24,5.47,25.33,49.39,-0.33,12.01,42.64
$PJCIFN2,19/06/2026 21:07:00,230.50,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.14,7.86,83.60,53.73,1.93,14.91,47.88,14.93,78.48,2.54,11.95,47.36,-2.79,9.56,36.74,17.35,82.32,5.71,28.54,49.61,-0.02,12.22,40.37
$PJCIFN2,19/06/2026 21:08:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.39,8.44,65.57,54.91,1.93,14.35,47.88,14.92,77.60,1.95,11.95,44.90,-1.61,9.60,36.11,17.39,82.19,5.90,25.31,49.65,0.15,12.56,41.79
$PJCIFN2,19/06/2026 21:09:00,230.75,228.96,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.81,7.85,73.19,53.11,1.93,14.31,49.65,14.35,78.70,2.53,10.80,45.56,-2.20,10.15,37.29,16.85,81.86,5.51,28.39,49.00,-0.22,12.01,41.31
$PJCIFN2,19/06/2026 21:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,87.65,9.04,67.81,54.32,2.51,14.92,47.35,14.93,79.20,3.13,13.13,45.54,-2.20,10.75,36.66,17.94,82.54,6.32,26.76,50.30,0.52,12.85,42.54
$PJCIFN2,19/06/2026 21:11:00,230.37,229.21,229.79,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.42,6.68,83.83,51.93,0.75,13.75,43.22,15.53,77.93,2.54,11.36,45.00,-2.79,9.60,36.11,16.80,81.04,4.77,27.41,48.73,-0.97,11.38,38.98
$PJCIFN2,19/06/2026 21:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,87.60,8.41,66.78,53.32,1.93,15.50,59.10,15.50,78.70,3.13,13.74,46.08,-2.20,10.16,37.96,18.17,82.37,6.35,25.94,50.21,0.63,13.00,46.06
$PJCIFN2,19/06/2026 21:13:00,230.37,229.08,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,102.19,8.43,81.43,53.20,1.93,14.94,63.88,14.95,78.19,4.30,13.72,45.59,-2.20,10.77,33.89,17.70,83.56,6.01,29.40,49.78,0.19,12.70,43.56
$PJCIFN2,19/06/2026 21:14:00,230.63,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.37,7.84,65.38,52.70,1.34,14.31,46.22,15.49,78.02,3.13,12.56,45.56,-2.20,9.01,36.66,16.79,81.10,5.18,24.83,49.08,-0.65,11.58,40.76
$PJCIFN2,19/06/2026 21:15:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.19,8.45,80.07,54.32,1.93,14.91,49.17,15.50,78.52,3.13,13.72,46.05,-1.02,10.73,38.48,18.11,82.70,6.51,30.47,50.73,0.75,13.12,42.52
$PJCIFN2,19/06/2026 21:16:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.68,9.04,66.63,54.29,1.93,14.33,48.52,15.52,77.39,1.95,11.38,46.77,-2.20,10.17,35.05,17.85,81.80,5.60,25.25,49.65,-0.03,12.43,41.82
$PJCIFN2,19/06/2026 21:17:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.06,6.67,85.60,52.61,0.16,13.15,47.43,14.36,76.29,3.13,10.20,44.97,-3.38,10.18,34.97,16.73,80.89,4.95,27.79,48.58,-0.90,11.74,40.56
$PJCIFN2,19/06/2026 21:18:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,86.42,7.27,65.49,52.58,1.93,14.89,50.80,14.93,78.43,2.54,13.13,45.54,-2.20,9.60,37.92,16.95,81.33,5.16,25.52,49.25,-0.44,11.71,42.97
$PJCIFN2,19/06/2026 21:19:00,230.37,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.14,8.45,84.52,54.32,2.51,14.34,50.80,15.52,79.92,3.72,13.15,46.13,-1.02,11.36,36.74,18.18,82.80,6.61,30.25,50.60,0.83,13.06,42.02
$PJCIFN2,19/06/2026 21:20:00,230.50,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.55,6.67,84.77,53.02,0.75,14.26,46.60,14.92,76.34,1.95,11.95,45.61,-2.79,8.42,35.52,16.66,80.90,4.93,25.64,48.67,-1.00,11.54,40.53
$PJCIFN2,19/06/2026 21:21:00,230.37,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.22,87.10,8.46,79.62,52.05,1.93,14.91,46.04,14.93,77.89,2.54,11.95,46.72,-2.79,9.00,35.54,17.37,81.77,5.90,28.30,49.24,0.01,12.37,39.82
$PJCIFN2,19/06/2026 21:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.53,8.41,80.25,53.76,2.52,14.33,49.73,15.48,78.78,3.71,11.96,45.61,-1.61,10.18,35.03,17.47,82.07,5.82,25.93,49.85,0.22,12.55,40.19
$PJCIFN2,19/06/2026 21:23:00,230.50,228.96,229.76,0.08,0.38,0.03,0.39,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.50,7.25,88.45,51.55,1.34,13.72,44.40,14.90,77.43,3.13,12.54,46.61,-2.79,9.56,36.72,16.56,80.89,4.96,29.46,48.80,-1.04,11.42,39.82
$PJCIFN2,19/06/2026 21:24:00,230.50,229.21,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.48,8.45,66.08,53.79,1.93,14.93,46.24,14.97,78.61,4.30,14.30,45.54,-1.02,10.77,36.78,18.11,82.44,6.65,25.51,50.35,0.81,13.21,41.77
$PJCIFN2,19/06/2026 21:25:00,230.37,228.83,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.19,102.53,9.03,82.70,53.94,1.93,14.91,51.47,15.50,77.52,3.13,12.57,45.56,-2.20,10.76,37.92,17.49,83.34,5.84,29.38,49.52,-0.19,12.41,42.67
$PJCIFN2,19/06/2026 21:26:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,86.96,7.24,64.90,53.76,1.93,14.87,49.79,14.93,77.97,1.36,11.96,45.51,-2.79,9.01,36.72,16.96,81.29,5.12,24.52,49.17,-0.56,11.62,42.81
$PJCIFN2,19/06/2026 21:27:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.22,8.46,87.22,54.32,2.52,14.34,49.17,15.57,79.38,3.13,13.15,47.23,-1.61,10.79,38.00,18.27,82.61,6.29,29.48,50.57,0.80,13.07,43.23
$PJCIFN2,19/06/2026 21:28:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.09,6.68,63.76,54.38,1.34,13.75,47.35,14.92,76.97,3.13,11.94,45.46,-2.79,9.61,36.72,16.87,80.90,5.04,24.15,48.90,-0.94,11.72,40.67
$PJCIFN2,19/06/2026 21:29:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.65,87.50,7.86,82.52,53.14,2.52,14.93,49.09,14.97,78.02,3.13,11.95,44.95,-2.78,9.61,36.72,17.31,81.81,5.80,28.85,49.22,0.05,12.56,42.61
$PJCIFN2,19/06/2026 21:30:00,230.37,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.99,8.45,68.55,53.76,1.93,14.87,46.24,15.48,77.43,3.13,11.97,46.59,-1.61,10.77,35.56,17.83,82.16,6.15,26.85,50.03,0.34,12.63,41.95
$PJCIFN2,19/06/2026 21:31:00,230.63,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.19,7.84,77.39,53.11,1.93,14.34,45.50,15.52,76.88,1.95,11.94,46.13,-2.20,9.02,36.15,17.01,81.09,5.17,28.17,48.99,-0.70,11.59,39.71
$PJCIFN2,19/06/2026 21:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.43,8.46,76.50,54.23,1.93,14.93,46.17,15.52,79.11,4.31,13.75,46.13,-1.02,11.36,36.15,18.18,82.59,6.68,26.14,50.47,0.93,13.22,41.77
$PJCIFN2,19/06/2026 21:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.60,8.45,85.46,53.29,2.52,13.73,46.76,14.87,77.01,3.12,10.79,44.97,-2.20,10.17,36.17,16.83,81.53,5.28,28.81,48.99,-0.49,12.03,40.92
$PJCIFN2,19/06/2026 21:34:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.52,7.85,66.04,53.79,1.93,14.34,49.11,14.93,78.65,3.72,13.15,47.23,-2.20,9.61,37.96,17.37,82.08,5.80,26.00,49.74,0.07,12.24,41.43
$PJCIFN2,19/06/2026 21:35:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.43,83.79,54.29,1.93,14.92,50.18,15.52,79.38,3.72,12.56,44.36,-2.20,10.78,37.39,17.96,82.89,6.46,31.01,50.36,0.61,12.86,42.40
$PJCIFN2,19/06/2026 21:36:00,230.50,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,87.70,6.67,76.17,51.93,0.75,13.16,48.47,14.89,77.93,2.54,11.39,45.61,-2.79,9.57,36.15,16.32,81.39,4.88,25.00,48.64,-1.04,11.25,41.41
$PJCIFN2,19/06/2026 21:37:00,230.37,229.08,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,103.73,8.45,82.16,53.79,1.93,14.89,46.63,14.35,79.15,3.72,11.36,46.66,-2.20,9.01,39.05,17.50,84.38,6.05,28.67,49.79,0.21,12.50,42.33
$PJCIFN2,19/06/2026 21:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,8.46,66.12,53.70,1.93,14.89,49.70,14.93,78.65,2.54,13.13,46.15,-2.20,10.77,35.62,17.86,83.23,6.19,26.42,49.93,0.44,12.79,42.15
$PJCIFN2,19/06/2026 21:39:00,230.37,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.48,7.27,87.42,54.91,1.93,13.72,49.20,14.93,78.74,2.54,11.99,44.92,-2.20,9.57,36.74,17.02,82.45,5.15,28.44,49.05,-0.55,11.56,40.96
$PJCIFN2,19/06/2026 21:40:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.75,7.87,65.53,54.23,3.11,14.92,52.15,16.07,80.33,4.30,14.31,46.59,-1.61,10.77,36.25,18.40,84.10,6.53,26.47,50.30,1.03,13.19,42.66
$PJCIFN2,19/06/2026 21:41:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.88,7.23,80.34,51.43,0.75,14.85,47.48,15.47,78.19,3.71,11.36,46.15,-2.79,9.00,35.52,16.73,82.78,5.09,29.08,48.82,-0.91,11.79,39.44
$PJCIFN2,19/06/2026 21:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,90.50,8.41,64.35,53.05,1.93,14.34,47.83,14.95,79.11,3.72,13.13,45.59,-2.79,9.61,37.96,17.47,83.65,5.70,25.22,49.95,-0.12,12.25,42.91
$PJCIFN2,19/06/2026 21:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.50,8.45,73.86,54.38,2.52,14.90,48.55,15.52,81.56,4.31,13.72,46.77,-1.02,11.36,36.63,18.11,84.85,6.57,29.78,50.86,0.79,13.17,41.27
$PJCIFN2,19/06/2026 21:44:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.25,63.62,52.46,1.93,13.72,49.11,14.93,78.78,3.13,11.94,45.51,-2.79,9.61,36.70,16.43,83.16,4.99,24.41,48.75,-0.86,11.51,41.57
$PJCIFN2,19/06/2026 21:45:00,230.24,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.32,7.83,81.48,53.08,1.34,14.89,46.76,14.36,79.29,3.71,10.79,46.15,-2.20,9.60,37.37,16.78,83.58,5.33,27.71,49.13,-0.77,11.95,42.06
$PJCIFN2,19/06/2026 21:46:00,230.63,228.70,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.17,8.43,68.99,53.32,2.52,14.89,53.21,14.91,80.47,3.71,13.11,46.69,-2.20,9.61,34.40,17.60,84.74,6.20,26.61,49.99,0.72,12.77,42.24
$PJCIFN2,19/06/2026 21:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,90.55,8.44,77.94,53.14,2.52,14.94,49.73,14.92,79.33,3.12,10.18,46.08,-2.20,9.60,37.94,16.96,83.67,5.39,28.00,49.17,-0.34,11.94,42.65
$PJCIFN2,19/06/2026 21:48:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,90.73,8.45,64.87,54.20,1.93,14.94,48.36,14.36,80.01,3.13,12.54,44.97,-2.79,9.57,36.72,17.17,84.16,5.85,24.94,49.68,-0.07,12.15,41.85
$PJCIFN2,19/06/2026 21:49:00,230.24,228.83,229.75,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.68,105.79,9.03,81.88,54.41,2.52,14.91,50.91,15.50,79.56,3.72,13.71,46.13,-1.61,10.74,36.68,17.56,86.19,6.25,29.23,50.10,0.65,12.82,43.34
$PJCIFN2,19/06/2026 21:50:00,230.63,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.27,7.27,65.57,52.02,2.52,14.33,49.79,14.36,80.51,3.13,11.98,45.00,-2.79,8.99,37.33,16.93,83.99,5.29,25.32,49.18,-0.41,11.78,41.09
$PJCIFN2,19/06/2026 21:51:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,92.22,7.85,83.60,53.26,2.52,14.93,50.24,15.53,81.15,3.71,11.96,47.33,-2.79,10.16,37.94,18.25,84.68,6.06,30.24,50.25,0.38,12.57,42.66
$PJCIFN2,19/06/2026 21:52:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.37,8.45,66.71,53.05,1.93,13.77,50.80,14.90,79.61,3.72,11.39,45.49,-2.20,9.58,34.91,17.17,83.74,5.39,24.89,49.11,-0.52,11.89,41.04
$PJCIFN2,19/06/2026 21:53:00,230.63,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.73,7.27,80.66,52.05,1.93,14.92,45.37,14.95,79.88,3.13,11.36,46.15,-2.21,10.16,35.54,17.11,83.78,5.34,27.67,49.25,-0.40,11.95,39.34
$PJCIFN2,19/06/2026 21:54:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.29,9.02,65.46,53.70,2.52,14.94,49.65,14.35,79.70,4.31,13.14,45.56,-1.61,11.35,34.40,17.74,84.47,6.36,26.34,50.28,0.51,12.91,41.37
$PJCIFN2,19/06/2026 21:55:00,230.50,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.96,7.85,87.66,53.08,1.93,13.77,47.88,14.91,79.24,3.72,11.35,46.00,-2.80,9.61,37.33,17.01,82.95,5.49,28.24,49.35,-0.39,11.99,41.77
$PJCIFN2,19/06/2026 21:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.32,8.45,67.41,53.79,1.93,15.50,48.66,15.51,78.98,3.72,11.96,46.72,-2.79,9.60,37.37,17.44,82.98,5.83,26.65,49.80,0.08,12.54,42.93
$PJCIFN2,19/06/2026 21:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.47,9.03,69.85,53.82,1.93,15.49,51.41,14.95,78.70,3.13,11.95,46.64,-1.61,9.60,39.18,17.78,83.37,6.26,29.10,50.10,0.68,12.86,44.75
$PJCIFN2,19/06/2026 21:58:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.84,65.46,53.73,1.93,14.34,49.87,14.33,78.56,1.95,11.95,45.49,-2.20,9.60,34.97,16.91,82.29,5.46,25.06,49.03,-0.34,12.09,40.80
$PJCIFN2,19/06/2026 21:59:00,230.50,229.08,229.84,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.06,6.67,83.83,53.76,0.75,13.72,49.22,14.94,78.15,2.53,11.37,44.92,-2.79,9.59,34.36,16.62,82.01,4.94,27.72,49.03,-0.81,11.38,40.79
$PJCIFN2,19/06/2026 22:00:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.09,8.45,64.90,54.32,2.52,14.34,46.22,14.92,78.83,2.54,13.72,46.72,-2.79,9.01,36.68,17.66,82.85,6.05,25.73,50.08,0.34,12.46,40.99
$PJCIFN2,19/06/2026 22:01:00,230.37,228.83,229.80,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,104.61,8.46,90.16,53.76,2.52,14.94,49.00,16.11,78.74,4.30,13.72,46.15,-1.02,11.37,35.48,18.20,84.50,6.55,32.35,50.18,0.84,13.23,42.02
$PJCIFN2,19/06/2026 22:02:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.40,8.44,66.12,53.35,2.52,14.94,45.04,14.94,77.69,2.53,11.94,46.10,-2.79,10.17,35.62,16.92,81.64,5.35,24.82,49.27,-0.49,12.05,40.52
$PJCIFN2,19/06/2026 22:03:00,230.50,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.19,7.84,78.99,52.58,1.93,14.34,47.37,14.35,78.56,3.13,11.35,46.69,-2.21,9.60,36.17,17.24,81.63,5.32,28.63,49.39,-0.35,11.80,40.86
$PJCIFN2,19/06/2026 22:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,8.43,65.53,54.97,2.52,14.92,45.55,16.11,77.47,4.31,11.36,45.54,-1.61,11.36,36.74,18.52,82.57,6.50,25.82,50.29,0.77,13.10,41.79
$PJCIFN2,19/06/2026 22:05:00,230.50,228.70,229.82,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.52,6.68,84.52,51.46,1.34,13.16,43.34,14.94,76.34,3.13,9.00,45.56,-2.80,9.60,36.74,16.85,80.90,4.94,27.78,48.68,-0.95,11.58,39.84
$PJCIFN2,19/06/2026 22:06:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.24,8.43,64.90,54.26,2.52,14.34,47.83,15.48,77.97,3.72,12.56,45.46,-2.79,9.60,37.92,17.46,81.74,5.78,26.05,49.38,0.08,12.35,41.04
$PJCIFN2,19/06/2026 22:07:00,230.63,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.19,8.45,82.07,53.79,2.52,14.92,50.97,14.92,78.43,3.71,11.95,46.15,-2.78,10.20,39.68,17.64,81.61,5.88,29.64,49.84,0.03,12.47,43.94
$PJCIFN2,19/06/2026 22:08:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.32,7.27,66.16,51.96,1.92,13.74,45.42,14.36,76.62,2.54,11.95,44.95,-2.20,9.62,35.48,16.56,80.71,5.06,24.57,48.79,-0.79,11.49,39.84
$PJCIFN2,19/06/2026 22:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.12,9.02,77.81,54.35,1.93,14.35,46.22,15.52,78.06,3.72,12.54,47.23,-1.61,10.76,34.95,18.04,82.09,6.51,28.98,50.24,0.61,13.15,39.63
$PJCIFN2,19/06/2026 22:10:00,230.63,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.55,7.27,66.74,53.79,1.93,13.72,44.89,14.92,77.30,3.71,11.97,45.49,-2.20,10.17,34.42,16.92,81.07,5.22,24.97,48.98,-0.59,11.86,39.15
$PJCIFN2,19/06/2026 22:11:00,230.24,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.06,9.05,82.52,53.17,1.93,14.92,49.76,14.87,78.70,2.54,11.36,44.92,-2.20,9.00,35.54,17.48,81.54,5.43,30.01,49.39,-0.24,11.93,42.13
$PJCIFN2,19/06/2026 22:12:00,230.75,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.27,8.45,67.88,53.70,1.93,14.94,49.81,15.55,79.60,3.72,14.31,45.59,-1.02,11.93,36.17,18.31,82.49,6.52,26.59,50.42,0.86,13.23,43.01
$PJCIFN2,19/06/2026 22:13:00,230.37,228.96,229.77,0.08,0.44,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,100.42,6.09,67.30,52.49,0.75,13.12,47.29,14.38,76.93,1.95,11.38,45.00,-2.20,9.60,34.42,16.62,82.16,4.85,27.67,48.43,-0.91,11.57,39.70
$PJCIFN2,19/06/2026 22:14:00,230.37,229.21,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,9.03,65.49,53.79,3.70,14.92,44.42,14.95,77.30,3.71,13.72,45.59,-2.79,9.00,35.64,17.59,82.00,6.28,26.25,49.79,0.49,12.76,39.44
$PJCIFN2,19/06/2026 22:15:00,230.63,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.73,8.45,86.78,54.26,2.51,14.34,48.12,14.93,78.06,2.54,11.97,46.13,-2.20,10.20,33.22,17.79,81.70,5.92,29.01,49.84,0.08,12.57,40.12
$PJCIFN2,19/06/2026 22:16:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.85,64.35,53.20,1.93,14.33,46.78,14.34,76.25,3.12,11.95,45.54,-2.20,9.60,34.97,17.20,80.73,5.12,25.21,48.85,-0.76,11.44,39.32
$PJCIFN2,19/06/2026 22:17:00,230.50,228.70,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.99,8.43,84.73,53.26,1.93,14.91,53.71,16.11,78.65,4.31,13.73,46.72,-1.02,11.38,34.36,18.37,82.39,6.49,29.60,50.50,0.81,13.24,41.62
$PJCIFN2,19/06/2026 22:18:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,86.32,7.83,66.74,53.11,1.93,13.75,44.42,14.92,76.21,3.13,11.36,44.92,-2.20,10.20,33.31,16.95,81.01,5.34,24.95,48.80,-0.55,11.91,39.18
$PJCIFN2,19/06/2026 22:19:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,86.72,8.45,72.72,52.49,1.34,14.86,46.81,14.96,77.60,3.13,10.78,45.00,-2.79,9.58,36.21,17.11,81.01,5.44,28.89,49.14,-0.48,11.80,40.96
$PJCIFN2,19/06/2026 22:20:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.99,9.05,66.01,54.41,2.52,14.91,46.84,15.48,79.15,4.89,14.31,47.25,-1.02,10.77,36.17,18.35,82.28,6.69,26.27,50.64,0.84,13.14,39.59
$PJCIFN2,19/06/2026 22:21:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.83,7.85,84.42,53.70,1.93,13.73,44.32,15.50,76.80,3.13,9.59,45.59,-2.79,9.58,34.93,16.87,80.63,5.10,28.20,48.70,-0.85,11.68,39.09
$PJCIFN2,19/06/2026 22:22:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,87.50,7.87,64.90,51.96,2.51,14.91,50.41,14.95,77.56,3.72,12.54,45.00,-2.79,10.18,35.48,17.33,81.58,5.85,25.48,49.16,0.11,12.42,39.23
$PJCIFN2,19/06/2026 22:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.37,8.44,84.47,53.70,3.11,15.51,48.07,15.48,78.61,4.31,13.75,45.56,-1.61,10.77,34.97,17.77,82.52,6.34,29.98,50.22,0.61,12.97,40.32
$PJCIFN2,19/06/2026 22:24:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.94,7.86,67.33,53.70,1.93,14.34,46.84,14.91,77.56,3.13,11.95,46.05,-2.79,9.60,37.92,16.88,81.38,5.17,24.62,48.96,-0.74,11.73,41.68
$PJCIFN2,19/06/2026 22:25:00,230.24,228.96,229.76,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.02,7.87,85.01,54.20,2.52,14.94,50.12,14.33,78.56,3.12,12.54,46.15,-2.20,10.19,35.52,17.66,84.39,6.12,28.98,49.99,0.46,12.75,42.00
$PJCIFN2,19/06/2026 22:26:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.45,8.44,64.46,53.82,1.93,14.32,48.52,14.93,77.65,3.72,11.94,45.54,-2.20,10.17,35.60,17.07,82.12,5.63,24.71,49.09,-0.29,12.24,40.49
$PJCIFN2,19/06/2026 22:27:00,230.63,228.70,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.68,7.85,84.42,52.46,1.93,14.32,48.31,14.33,78.48,3.13,11.95,43.72,-2.20,9.60,34.93,16.87,82.35,5.29,29.64,49.12,-0.25,11.81,39.57
$PJCIFN2,19/06/2026 22:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,8.41,66.63,54.88,1.93,14.93,46.76,15.52,79.24,4.31,13.72,45.51,-1.61,10.18,36.72,18.32,83.82,6.40,26.60,50.56,0.69,13.09,41.69
$PJCIFN2,19/06/2026 22:29:00,230.24,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.22,7.85,67.45,52.49,2.52,14.32,44.30,14.96,79.20,3.13,11.96,45.00,-2.20,9.61,33.85,16.96,82.54,5.21,28.50,48.93,-0.60,11.86,38.33
$PJCIFN2,19/06/2026 22:30:00,230.24,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.88,7.86,64.94,52.49,1.93,14.90,47.96,15.50,79.24,3.13,11.38,45.51,-2.20,9.60,34.34,17.04,83.01,5.45,25.45,48.97,-0.41,12.01,40.26
$PJCIFN2,19/06/2026 22:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.65,8.44,86.09,53.73,3.11,14.88,53.83,15.54,79.79,2.54,11.96,46.74,-1.61,10.76,33.83,18.02,84.15,6.03,29.24,50.12,0.46,12.78,43.13
$PJCIFN2,19/06/2026 22:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.12,6.67,82.56,50.96,0.75,13.72,45.58,14.93,78.70,2.54,11.97,46.74,-3.38,9.59,34.97,16.52,83.09,4.82,25.70,49.04,-0.86,11.43,39.04
$PJCIFN2,19/06/2026 22:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.06,8.45,83.79,53.79,1.93,15.48,47.37,16.09,80.79,3.73,11.97,47.33,-2.20,9.60,36.17,17.91,84.35,6.20,29.81,50.28,0.41,12.91,39.85
$PJCIFN2,19/06/2026 22:34:00,230.63,228.96,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,92.50,7.85,65.42,54.20,1.93,14.34,45.63,14.33,78.65,3.71,11.95,45.56,-2.79,10.17,35.05,17.00,83.52,5.53,25.34,49.42,-0.36,12.27,39.95
$PJCIFN2,19/06/2026 22:35:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.96,7.27,83.79,52.02,1.93,14.33,48.55,14.93,79.88,3.72,11.36,45.56,-2.20,9.58,37.35,16.89,83.78,5.31,29.57,49.19,-0.47,11.83,41.00
$PJCIFN2,19/06/2026 22:36:00,230.37,229.08,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,91.04,8.43,71.34,54.23,2.51,15.51,57.95,15.53,81.65,3.73,13.72,46.80,-1.02,10.74,40.34,18.08,85.03,6.62,26.67,50.63,0.71,13.15,44.52
$PJCIFN2,19/06/2026 22:37:00,230.50,228.83,229.71,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,105.37,7.87,86.09,53.38,1.34,14.32,47.94,14.33,80.24,3.12,11.37,45.54,-2.20,8.99,33.81,16.63,85.07,5.25,28.19,48.87,-0.69,11.82,40.70
$PJCIFN2,19/06/2026 22:38:00,230.24,229.08,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.37,91.04,7.86,66.12,53.08,1.93,14.34,46.78,14.33,81.01,3.71,11.97,45.49,-2.20,9.59,35.50,17.53,84.46,5.99,25.51,49.85,0.36,12.62,40.19
$PJCIFN2,19/06/2026 22:39:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.79,91.48,9.62,84.33,53.67,1.93,14.87,48.02,13.72,79.83,3.72,11.96,45.54,-2.20,10.20,36.15,16.81,84.11,5.84,29.06,49.49,-0.12,12.45,40.00
$PJCIFN2,19/06/2026 22:40:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,7.27,66.74,52.46,1.34,14.32,51.53,14.33,79.83,3.12,12.55,45.56,-2.20,9.00,36.74,17.24,83.45,5.09,25.34,49.13,-0.71,11.68,41.83
$PJCIFN2,19/06/2026 22:41:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.91,8.45,86.19,54.29,3.70,14.94,48.52,15.52,79.97,4.30,13.72,45.54,-1.61,10.20,34.95,18.27,84.38,6.46,29.44,50.27,0.66,13.06,40.70
$PJCIFN2,19/06/2026 22:42:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.01,7.27,63.76,52.02,0.75,13.72,47.94,14.94,78.65,1.95,11.38,45.54,-2.79,9.01,34.38,16.73,82.79,4.97,24.68,48.77,-0.81,11.53,39.27
$PJCIFN2,19/06/2026 22:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.86,9.03,84.92,52.49,1.93,14.91,50.83,15.50,79.24,3.13,10.77,46.69,-2.79,9.60,34.40,17.37,83.17,5.59,28.91,49.33,-0.11,12.18,40.11
$PJCIFN2,19/06/2026 22:44:00,230.50,229.08,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.16,8.44,67.81,54.29,3.11,14.87,47.40,15.52,80.47,3.72,13.12,44.95,-1.61,11.35,33.79,18.21,83.82,6.39,25.97,50.34,0.58,12.98,40.95
$PJCIFN2,19/06/2026 22:45:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.73,6.67,81.97,51.63,1.34,13.18,43.98,14.94,77.97,3.12,11.94,45.56,-2.20,9.01,34.97,16.68,82.01,4.94,27.75,48.82,-0.95,11.37,39.23
$PJCIFN2,19/06/2026 22:46:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.19,9.01,65.60,53.70,1.93,16.06,48.58,16.08,79.20,4.31,14.89,47.28,-2.20,10.17,36.17,17.99,83.16,6.37,26.48,50.11,0.64,13.02,40.83
$PJCIFN2,19/06/2026 22:47:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.58,7.86,85.60,54.35,1.93,14.31,49.06,14.92,78.02,3.12,10.77,46.13,-3.37,10.16,35.56,16.85,82.00,5.33,28.05,48.93,-0.58,12.00,41.06
$PJCIFN2,19/06/2026 22:48:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,89.42,7.87,65.42,53.88,1.93,14.96,45.16,14.33,78.98,3.12,12.53,46.05,-2.20,9.57,36.03,17.30,82.34,5.52,25.68,49.63,-0.10,12.00,39.35
$PJCIFN2,19/06/2026 22:49:00,230.37,228.96,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,101.60,8.45,84.96,54.32,2.51,14.93,49.06,15.50,79.97,4.89,12.54,46.66,-1.02,10.77,38.96,18.22,84.55,6.62,29.98,50.51,0.87,13.18,43.32
$PJCIFN2,19/06/2026 22:50:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.99,8.44,65.60,53.70,1.93,14.33,45.63,14.95,76.25,3.12,11.38,45.59,-2.79,10.17,36.78,17.33,81.61,5.50,24.79,49.35,-0.48,12.14,40.24
$PJCIFN2,19/06/2026 22:51:00,230.50,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.10,6.68,82.02,53.05,0.75,13.72,45.55,13.74,78.15,3.13,10.19,46.08,-2.79,9.61,35.50,16.83,81.10,5.24,28.34,48.80,-0.62,11.79,38.86
$PJCIFN2,19/06/2026 22:52:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,89.32,9.04,66.23,54.91,2.52,14.34,44.45,14.93,78.02,2.54,13.14,46.20,-2.20,10.18,36.19,17.69,82.01,6.13,25.78,50.17,0.35,12.50,39.79
$PJCIFN2,19/06/2026 22:53:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,86.76,9.00,82.20,52.70,1.93,14.93,47.48,14.90,76.97,2.53,12.56,45.56,-2.79,10.17,34.40,17.02,81.05,5.31,28.27,49.26,-0.65,12.01,39.79
$PJCIFN2,19/06/2026 22:54:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.01,7.86,66.04,52.61,1.93,14.94,45.58,14.91,77.39,3.12,11.98,46.74,-2.21,9.57,34.44,17.16,80.94,5.28,25.04,49.25,-0.31,11.95,39.96
$PJCIFN2,19/06/2026 22:55:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.48,7.86,84.38,53.76,2.52,14.95,45.01,15.46,77.01,3.72,14.31,46.13,-2.20,11.35,34.34,18.03,81.84,6.20,29.41,50.02,0.53,13.09,39.02
$PJCIFN2,19/06/2026 22:56:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,86.91,8.44,64.32,54.38,1.93,15.50,46.76,14.91,77.47,1.95,11.95,46.10,-2.20,9.58,35.01,16.93,80.89,5.31,25.56,49.19,-0.51,11.84,40.07
$PJCIFN2,19/06/2026 22:57:00,230.37,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.45,8.46,82.56,53.17,2.51,15.47,45.65,15.50,78.06,3.72,12.54,46.61,-2.79,10.20,35.52,17.99,81.85,6.43,28.62,50.16,0.44,12.91,40.73
$PJCIFN2,19/06/2026 22:58:00,230.37,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,88.04,7.87,65.01,53.76,1.93,14.88,50.88,14.92,76.71,1.95,11.36,44.92,-2.80,10.19,37.92,17.58,81.35,5.75,25.15,49.60,-0.22,12.44,42.57
$PJCIFN2,19/06/2026 22:59:00,230.50,229.08,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.37,7.86,87.27,52.55,1.93,14.92,46.19,14.34,77.56,3.13,11.36,46.08,-2.20,9.00,35.09,16.95,81.24,5.53,28.19,49.00,-0.33,12.05,39.48
$PJCIFN2,19/06/2026 23:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.38,9.03,66.74,54.38,2.52,15.50,49.14,14.94,79.02,4.31,13.14,46.82,-1.02,10.76,37.94,17.96,82.30,6.58,26.12,50.46,0.76,12.84,42.09
$PJCIFN2,19/06/2026 23:01:00,230.50,229.08,229.81,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.84,101.94,7.26,78.44,53.23,1.92,13.73,45.48,15.50,76.34,2.54,11.95,45.61,-2.79,9.57,34.97,16.99,82.39,4.87,31.35,48.92,-0.88,11.56,41.03
$PJCIFN2,19/06/2026 23:02:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.70,9.02,64.94,53.17,2.52,14.94,46.19,14.33,78.65,3.13,13.13,46.66,-2.20,10.17,35.52,17.91,82.02,6.30,25.39,50.13,0.59,13.14,41.44
$PJCIFN2,19/06/2026 23:03:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.63,8.45,85.01,53.26,1.93,14.90,42.63,14.35,78.65,4.31,13.13,46.13,-1.61,11.33,35.01,17.82,82.15,6.33,29.48,50.00,0.55,13.08,39.10
$PJCIFN2,19/06/2026 23:04:00,230.63,229.08,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.29,8.45,69.10,53.73,2.52,14.89,49.17,14.95,78.06,3.72,13.14,45.59,-1.61,11.35,36.74,17.85,82.02,6.39,25.85,50.07,0.50,12.81,42.32
$PJCIFN2,19/06/2026 23:05:00,230.37,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,86.42,6.68,81.84,52.14,1.34,13.16,47.45,14.90,76.97,3.13,11.95,46.13,-2.20,9.60,35.58,16.44,80.57,4.96,28.65,48.81,-0.99,11.44,40.15
$PJCIFN2,19/06/2026 23:06:00,230.24,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.45,66.74,54.32,2.52,14.90,44.50,14.92,77.56,3.72,11.95,47.28,-2.79,9.57,35.54,18.00,81.94,6.24,26.33,50.28,0.58,12.87,40.27
$PJCIFN2,19/06/2026 23:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.78,8.44,67.41,53.79,1.93,14.33,47.43,14.95,76.42,3.13,12.54,44.31,-2.79,9.62,34.36,16.87,80.99,5.23,28.06,48.76,-0.57,11.95,41.53
$PJCIFN2,19/06/2026 23:08:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.96,7.83,64.42,52.64,1.93,14.92,48.50,14.94,77.97,3.12,11.99,46.15,-2.79,10.17,36.74,17.06,81.00,5.26,24.82,49.08,-0.51,11.76,41.13
$PJCIFN2,19/06/2026 23:09:00,230.63,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.43,8.45,87.91,53.82,2.52,15.50,46.78,15.54,79.06,4.31,11.97,46.72,-1.61,10.79,37.39,18.42,82.14,6.57,30.17,50.38,0.80,13.26,42.76
$PJCIFN2,19/06/2026 23:10:00,230.37,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.58,7.27,63.10,53.76,1.93,13.74,47.94,14.94,77.30,2.54,11.36,45.51,-2.79,9.57,34.38,16.79,80.72,4.98,24.03,48.69,-1.03,11.60,40.10
$PJCIFN2,19/06/2026 23:11:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,7.87,85.51,53.76,1.93,14.92,48.02,15.53,77.89,3.71,11.37,45.54,-1.61,10.17,34.93,17.98,82.30,6.19,29.92,49.76,0.54,12.87,41.39
$PJCIFN2,19/06/2026 23:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.68,8.43,65.57,53.20,2.52,14.33,44.96,14.92,78.02,3.13,11.94,45.00,-2.79,10.20,35.64,17.31,81.70,5.86,25.19,49.59,0.01,12.26,39.73
$PJCIFN2,19/06/2026 23:13:00,230.37,228.96,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,101.90,6.68,81.48,52.08,1.34,14.31,44.35,14.35,77.39,3.12,10.77,44.92,-2.79,9.00,33.79,16.48,82.62,4.85,27.55,48.58,-0.88,11.43,38.40
$PJCIFN2,19/06/2026 23:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.48,9.59,66.08,54.26,2.51,15.50,44.35,14.93,78.52,4.30,14.30,44.95,-1.02,10.76,35.64,18.11,82.72,6.72,25.96,50.32,0.78,13.28,40.45
$PJCIFN2,19/06/2026 23:15:00,230.37,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.24,7.26,86.14,52.14,1.34,13.75,43.76,14.33,77.89,3.72,11.37,44.92,-2.79,10.17,33.75,16.75,81.68,5.41,27.72,48.90,-0.73,12.02,37.98
$PJCIFN2,19/06/2026 23:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.20,8.45,66.63,53.11,1.93,14.32,44.94,14.34,78.15,3.14,13.16,46.66,-2.20,9.60,36.74,17.27,82.58,5.77,25.46,49.46,-0.05,12.34,40.84
$PJCIFN2,19/06/2026 23:17:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.47,8.45,80.89,53.73,1.93,14.92,49.81,14.91,79.06,3.71,12.52,46.13,-2.19,9.59,36.13,17.69,83.25,6.16,30.47,50.20,0.48,12.72,42.02
$PJCIFN2,19/06/2026 23:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.09,7.25,63.76,51.43,0.75,13.13,45.06,14.91,78.06,2.54,11.36,45.54,-2.79,9.60,33.79,16.44,82.18,4.90,24.29,48.81,-0.99,11.19,39.85
$PJCIFN2,19/06/2026 23:19:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.37,8.42,83.74,54.26,1.93,14.34,47.91,14.93,80.20,3.71,11.36,46.13,-2.20,10.20,34.95,17.80,83.65,6.11,29.21,49.76,0.44,12.85,41.53
$PJCIFN2,19/06/2026 23:20:00,230.63,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,91.09,7.87,67.41,53.76,1.93,14.94,55.53,14.93,78.65,3.13,11.95,46.20,-3.38,10.76,34.87,17.75,83.37,5.91,25.61,49.48,-0.11,12.60,42.37
$PJCIFN2,19/06/2026 23:21:00,230.37,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,88.78,7.25,82.61,53.14,0.75,13.72,51.36,14.90,79.74,2.53,11.36,43.75,-2.78,9.58,36.11,16.92,82.77,4.83,28.29,48.85,-0.92,11.30,43.07
$PJCIFN2,19/06/2026 23:22:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,8.44,73.82,53.20,2.52,15.53,52.18,15.51,79.51,4.30,13.13,46.66,-2.21,10.16,37.92,18.03,84.14,6.36,26.94,50.19,0.52,13.12,41.08
$PJCIFN2,19/06/2026 23:23:00,230.37,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,90.99,7.85,79.16,53.11,1.93,14.30,46.14,14.91,78.61,3.72,10.77,45.51,-2.20,10.18,33.20,16.62,83.30,5.10,28.07,49.04,-0.54,11.87,37.93
$PJCIFN2,19/06/2026 23:24:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.99,7.86,64.42,53.17,1.93,15.50,45.65,14.92,80.47,3.13,12.54,46.72,-2.78,9.57,35.56,17.10,83.87,5.64,25.09,49.40,-0.26,12.07,40.09
$PJCIFN2,19/06/2026 23:25:00,230.50,228.96,229.78,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.82,104.55,8.45,84.28,53.82,1.93,14.33,44.99,14.92,81.51,4.30,11.38,46.66,-1.02,10.78,35.54,18.05,86.59,6.65,30.08,50.53,0.72,13.09,40.39
$PJCIFN2,19/06/2026 23:26:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.37,7.26,65.01,52.05,1.34,14.32,42.09,14.92,79.74,3.13,11.96,46.66,-2.79,9.60,34.42,16.48,83.20,5.06,25.01,48.72,-0.87,11.55,37.92
$PJCIFN2,19/06/2026 23:27:00,230.50,228.96,229.76,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,91.09,6.68,80.75,52.55,1.34,13.15,50.83,14.91,79.11,2.54,10.78,46.05,-2.78,10.18,34.44,16.57,83.36,5.02,28.47,48.72,-1.03,11.67,41.02
$PJCIFN2,19/06/2026 23:28:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.42,7.86,64.94,52.02,1.93,14.93,47.32,14.90,81.51,2.54,11.37,46.13,-2.20,9.57,37.33,16.91,84.15,5.54,25.34,49.10,-0.11,12.17,41.80
$PJCIFN2,19/06/2026 23:29:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.37,7.86,79.57,54.44,2.52,14.94,46.76,14.33,80.79,4.30,12.55,46.10,-2.20,11.35,34.36,17.82,85.02,6.24,29.01,50.47,0.55,12.95,41.21
$PJCIFN2,19/06/2026 23:30:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.86,7.26,63.80,52.55,1.34,13.14,47.35,14.93,80.38,3.13,11.95,46.15,-2.20,9.01,34.99,16.53,83.37,4.87,24.21,48.84,-1.11,11.22,39.63
$PJCIFN2,19/06/2026 23:31:00,230.50,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.30,8.45,80.25,54.35,2.52,14.89,47.96,15.53,79.88,4.31,13.72,46.69,-1.02,10.18,36.72,18.09,84.63,6.46,29.29,50.25,0.79,13.09,42.03
$PJCIFN2,19/06/2026 23:32:00,230.24,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.14,8.45,67.30,53.20,1.93,14.33,49.73,15.51,78.06,3.13,11.95,45.54,-2.20,10.15,37.37,17.40,83.90,5.73,26.82,49.39,-0.09,12.41,42.38
$PJCIFN2,19/06/2026 23:33:00,230.37,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.34,7.27,72.76,52.64,1.34,14.33,49.03,14.93,79.15,3.13,11.95,46.72,-2.20,10.17,36.13,16.92,83.16,5.20,28.23,49.12,-0.70,11.63,40.47
$PJCIFN2,19/06/2026 23:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.42,65.49,53.67,1.93,14.94,47.94,15.50,81.01,4.90,13.69,46.72,-2.20,11.33,37.87,18.45,84.14,6.72,25.95,50.53,0.70,13.24,42.50
$PJCIFN2,19/06/2026 23:35:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.30,7.83,82.70,53.29,1.93,13.75,46.70,14.93,78.02,3.13,11.93,46.13,-2.79,9.60,37.33,16.79,82.85,5.17,27.95,48.89,-0.86,11.57,40.29
$PJCIFN2,19/06/2026 23:36:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.27,7.24,63.66,52.61,1.34,14.86,50.80,14.93,79.24,3.13,11.95,45.54,-2.79,9.02,37.92,16.76,82.83,5.36,24.94,48.93,-0.50,11.74,41.95
$PJCIFN2,19/06/2026 23:37:00,230.37,229.08,229.71,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.25,9.01,83.24,53.91,1.93,14.34,46.76,15.48,80.20,4.30,13.12,47.23,-1.60,10.76,33.20,18.04,85.33,6.49,30.60,50.49,0.65,12.98,41.93
$PJCIFN2,19/06/2026 23:38:00,230.50,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.26,66.04,52.02,0.75,13.16,45.58,14.94,77.89,3.13,11.95,45.49,-2.80,9.02,35.56,16.54,81.89,4.91,24.17,48.66,-0.88,11.46,40.24
$PJCIFN2,19/06/2026 23:39:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,9.03,78.49,53.20,2.52,14.92,48.52,14.93,79.83,2.53,13.12,47.15,-1.61,10.17,34.99,17.36,83.04,6.26,29.31,50.14,0.57,12.94,40.91
$PJCIFN2,19/06/2026 23:40:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.86,7.85,64.46,53.20,1.93,14.31,46.17,14.95,78.11,3.13,11.96,45.59,-3.37,10.77,36.74,17.61,82.13,5.58,25.07,49.02,-0.31,12.49,40.67
$PJCIFN2,19/06/2026 23:41:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,86.37,6.68,87.27,51.49,1.34,13.15,50.97,14.33,78.65,1.95,10.77,45.51,-2.79,10.17,36.72,16.68,81.51,5.02,28.12,48.84,-0.87,11.48,41.52
$PJCIFN2,19/06/2026 23:42:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.96,7.85,63.21,51.52,1.34,13.75,45.55,14.33,77.43,3.13,11.95,45.54,-2.79,9.60,35.64,16.69,81.21,5.15,24.95,49.01,-0.80,11.50,40.89
$PJCIFN2,19/06/2026 23:43:00,230.37,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.04,8.44,80.93,53.17,1.93,14.89,45.06,16.08,79.61,3.71,13.13,46.69,-1.02,10.17,34.95,18.04,82.70,6.43,29.16,50.26,0.83,13.13,40.11
$PJCIFN2,19/06/2026 23:44:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,88.14,8.45,64.87,54.29,1.93,14.32,50.91,14.92,77.39,3.72,11.97,46.18,-2.80,10.79,37.39,17.24,81.71,5.83,25.42,49.47,-0.17,12.46,41.25
$PJCIFN2,19/06/2026 23:45:00,230.37,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,86.81,6.67,79.03,52.67,1.93,14.90,51.56,14.32,78.02,2.53,11.36,46.08,-3.38,9.02,36.76,16.76,81.21,4.97,27.77,48.96,-0.69,11.60,41.23
$PJCIFN2,19/06/2026 23:46:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.80,88.19,8.44,64.28,53.70,1.93,14.91,47.91,15.52,78.02,2.54,12.54,46.20,-2.79,9.58,36.68,17.63,81.62,5.83,25.22,49.80,-0.02,12.26,39.67
$PJCIFN2,19/06/2026 23:47:00,230.50,229.21,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.60,8.43,79.03,53.20,1.93,14.94,45.04,15.50,77.56,3.13,13.71,44.90,-2.20,10.76,34.97,17.87,81.93,6.23,29.66,49.80,0.37,12.87,40.69
$PJCIFN2,19/06/2026 23:48:00,230.37,229.08,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.32,6.68,68.00,51.96,1.93,13.16,44.99,14.34,77.43,1.95,10.77,46.10,-2.20,9.00,34.36,16.61,80.90,4.90,25.01,48.57,-0.68,11.56,39.32
$PJCIFN2,19/06/2026 23:49:00,230.50,228.96,229.84,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,101.60,7.27,70.16,53.73,2.52,14.36,47.24,14.94,77.56,3.13,10.79,45.59,-2.79,9.02,39.73,17.37,83.01,5.48,28.53,49.48,-0.28,12.02,42.75
$PJCIFN2,19/06/2026 23:50:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.65,8.45,65.38,53.20,2.52,14.34,50.26,14.95,79.38,3.72,13.73,46.13,-1.61,11.39,34.42,18.12,82.36,6.59,26.66,50.41,0.79,13.18,40.30
$PJCIFN2,19/06/2026 23:51:00,230.37,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.45,7.25,85.51,53.82,0.75,13.73,46.76,14.94,77.01,3.13,10.78,45.56,-2.79,9.60,35.03,16.96,80.58,5.08,27.85,48.76,-0.99,11.56,40.71
$PJCIFN2,19/06/2026 23:52:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.42,7.87,66.78,53.17,1.93,14.92,49.70,15.51,78.61,4.30,14.31,45.59,-1.02,10.77,35.01,17.80,82.16,6.31,26.81,49.79,0.66,13.13,41.97
$PJCIFN2,19/06/2026 23:53:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.73,8.44,84.73,53.14,2.52,14.84,45.60,14.93,78.56,3.72,11.96,46.23,-2.20,10.76,34.97,17.52,81.93,5.84,29.78,49.97,0.15,12.43,40.39
$PJCIFN2,19/06/2026 23:54:00,230.37,229.21,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.15,6.68,64.39,53.08,1.34,13.13,44.47,14.34,77.47,3.13,12.56,45.49,-2.20,9.03,37.37,16.50,80.71,4.98,24.50,48.84,-0.88,11.32,40.52
$PJCIFN2,19/06/2026 23:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.07,8.44,84.38,54.20,2.52,14.93,45.73,15.51,77.60,3.72,12.57,45.05,-2.79,10.76,34.95,17.99,82.18,6.24,30.00,50.21,0.52,13.07,41.19
$PJCIFN2,19/06/2026 23:56:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,86.51,7.26,64.24,53.20,1.34,14.33,47.96,14.37,76.71,2.54,11.95,45.56,-2.79,9.61,34.42,16.64,80.69,5.06,24.84,48.75,-0.69,11.72,40.70
$PJCIFN2,19/06/2026 23:57:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.29,7.87,86.73,53.17,2.52,14.91,46.70,15.53,78.52,3.13,12.54,46.15,-2.79,9.59,35.42,17.67,81.84,5.85,29.72,49.83,0.13,12.44,40.23
$PJCIFN2,19/06/2026 23:58:00,230.75,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,68.99,54.44,2.51,14.90,46.73,15.52,77.34,4.30,13.15,44.95,-1.61,11.35,37.29,18.38,81.98,6.54,26.03,50.30,0.56,13.18,41.78
$PJCIFN2,19/06/2026 23:59:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.70,7.26,81.43,52.52,1.93,14.89,42.68,14.95,76.42,3.72,11.34,46.80,-2.79,9.56,34.44,16.94,80.78,5.13,28.41,48.93,-0.76,11.73,38.43