$PJCIFN2,18/06/2026 00:00:00,230.63,228.83,229.85,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.13,89.12,7.28,68.63,51.99,0.75,14.36,74.03,14.33,79.29,2.54,11.96,45.95,-2.79,9.01,37.96,16.40,82.73,4.78,24.34,49.00,-0.92,11.38,52.30
$PJCIFN2,18/06/2026 00:01:00,230.50,228.83,229.58,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.27,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.33,20.24,104.61,8.42,80.75,54.26,2.51,14.92,91.55,15.50,79.38,1.95,11.38,46.80,-2.20,9.63,61.94,18.10,85.51,5.97,31.94,50.23,0.31,12.80,76.50
$PJCIFN2,18/06/2026 00:02:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,90.65,8.44,66.08,54.29,1.93,14.89,68.56,15.49,79.74,3.71,11.36,46.80,-2.20,10.18,37.33,17.52,83.81,5.74,25.39,49.93,-0.13,12.43,42.85
$PJCIFN2,18/06/2026 00:03:00,230.63,228.70,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,18.50,89.22,8.43,85.31,52.49,1.34,14.91,50.94,14.92,79.88,3.13,10.79,46.66,-2.79,9.62,39.68,16.93,83.30,5.27,29.27,49.47,-0.59,11.78,45.29
$PJCIFN2,18/06/2026 00:04:00,230.37,229.08,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.25,90.30,8.45,67.81,56.02,2.52,14.91,93.90,14.94,80.88,4.31,14.31,46.15,-1.61,10.19,34.40,18.18,84.78,6.52,26.54,50.69,0.73,13.18,50.59
$PJCIFN2,18/06/2026 00:05:00,230.37,229.08,229.73,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,19.08,90.89,7.27,80.75,52.52,1.34,14.35,92.29,14.91,79.29,3.13,11.95,46.10,-2.79,10.16,34.46,16.73,83.44,5.06,28.27,49.01,-0.95,11.65,70.85
$PJCIFN2,18/06/2026 00:06:00,230.24,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.06,7.86,66.08,52.55,1.93,13.74,46.14,13.74,80.42,3.72,11.95,46.10,-3.38,8.42,35.52,16.68,83.76,5.42,25.95,49.12,-0.44,11.83,40.26
$PJCIFN2,18/06/2026 00:07:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,8.46,85.70,53.79,2.52,14.34,50.24,14.92,81.51,4.30,13.72,45.51,-1.02,10.78,35.54,17.94,84.86,6.34,29.85,50.30,0.55,12.88,40.76
$PJCIFN2,18/06/2026 00:08:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,19.65,89.07,7.84,63.80,52.55,1.93,14.30,92.41,14.94,79.97,3.13,11.40,46.10,-2.80,9.61,39.12,16.93,83.51,5.08,25.08,48.98,-0.87,11.62,78.57
$PJCIFN2,18/06/2026 00:09:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.84,8.47,83.79,53.70,1.94,14.92,46.81,14.89,80.92,1.94,11.38,46.59,-2.20,9.57,39.07,18.17,84.69,6.35,30.14,50.20,0.58,13.02,43.51
$PJCIFN2,18/06/2026 00:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.76,91.48,8.44,65.53,53.70,1.93,14.32,45.01,15.52,79.83,3.72,11.36,46.64,-2.20,10.15,35.50,17.30,84.09,5.79,25.09,49.37,-0.07,12.21,39.44
$PJCIFN2,18/06/2026 00:11:00,230.63,229.08,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.10,90.30,6.67,81.97,53.64,1.34,14.33,92.83,15.50,80.51,3.13,11.93,45.54,-2.79,9.58,37.96,17.08,83.65,5.05,29.26,49.16,-0.79,11.61,73.02
$PJCIFN2,18/06/2026 00:12:00,230.50,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.94,7.86,65.68,53.17,1.93,14.36,58.51,14.90,79.97,3.13,12.56,46.69,-2.78,9.57,34.28,16.83,83.57,5.15,24.67,49.24,-0.84,11.59,39.84
$PJCIFN2,18/06/2026 00:13:00,230.37,228.96,229.78,0.09,0.47,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,107.50,8.44,87.91,54.94,1.93,14.93,50.21,13.74,80.92,3.71,12.52,46.77,-1.61,9.58,35.01,18.34,86.01,6.48,29.66,50.53,0.62,12.95,42.53
$PJCIFN2,18/06/2026 00:14:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.23,91.24,9.03,66.04,53.85,1.93,14.87,92.52,16.08,79.55,3.73,12.00,46.61,-2.80,10.76,37.87,17.66,83.82,6.08,25.72,49.91,0.16,12.43,48.23
$PJCIFN2,18/06/2026 00:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,19.70,89.47,7.26,82.07,53.70,0.75,13.69,90.96,14.92,80.88,3.12,11.35,46.10,-2.20,9.59,40.36,17.20,83.59,5.29,29.02,49.42,-0.64,11.61,66.18
$PJCIFN2,18/06/2026 00:16:00,230.24,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.06,8.46,66.63,53.73,2.52,14.92,46.27,15.50,80.47,3.72,13.71,46.61,-2.78,9.60,39.07,18.30,84.42,6.39,27.17,50.57,0.53,12.88,43.10
$PJCIFN2,18/06/2026 00:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,90.40,8.44,70.95,54.41,1.93,14.85,47.96,14.36,77.93,3.72,12.52,45.54,-2.20,9.57,37.33,17.28,83.39,5.79,28.52,49.73,-0.16,12.31,42.12
$PJCIFN2,18/06/2026 00:18:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.23,90.99,8.43,63.80,55.53,1.34,14.87,93.26,14.94,79.29,3.13,11.95,45.56,-2.79,9.59,39.12,17.17,83.19,5.44,25.04,49.31,-0.48,12.08,69.41
$PJCIFN2,18/06/2026 00:19:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.39,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.83,90.78,8.44,87.37,54.97,2.51,15.50,90.42,15.48,79.74,3.71,13.71,46.59,-1.02,10.79,37.83,17.76,83.77,6.33,29.86,50.08,0.65,12.84,48.01
$PJCIFN2,18/06/2026 00:20:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.34,8.42,66.08,53.11,2.53,14.35,58.71,14.93,78.56,3.13,11.97,44.97,-2.78,9.01,34.38,16.88,82.65,5.32,24.95,49.25,-0.54,11.81,39.84
$PJCIFN2,18/06/2026 00:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,19.68,88.68,8.45,84.56,53.26,1.93,14.90,92.09,15.49,78.61,3.13,10.79,46.15,-2.21,9.57,38.35,17.59,82.52,5.53,29.73,49.79,-0.29,12.08,65.38
$PJCIFN2,18/06/2026 00:22:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.37,7.87,66.04,53.73,1.93,14.36,47.21,15.50,78.39,4.30,11.97,46.15,-2.20,10.74,34.36,17.43,82.88,6.05,24.83,49.87,0.28,12.54,40.21
$PJCIFN2,18/06/2026 00:23:00,230.37,228.83,229.66,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.06,87.26,8.41,83.74,54.20,1.34,14.85,90.75,14.91,79.06,1.94,11.35,46.15,-2.78,10.15,36.15,16.89,82.11,5.29,28.33,49.29,-0.46,11.87,53.18
$PJCIFN2,18/06/2026 00:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.22,90.01,9.01,77.26,54.29,1.93,14.94,92.99,15.46,79.83,2.53,13.17,45.05,-2.20,10.77,36.15,18.17,83.05,6.56,25.94,50.59,0.84,13.05,53.93
$PJCIFN2,18/06/2026 00:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,102.42,8.45,81.88,52.67,0.75,13.13,47.88,14.92,77.34,2.54,11.97,45.54,-2.79,10.17,35.62,16.65,82.80,4.99,28.55,48.79,-0.99,11.46,40.49
$PJCIFN2,18/06/2026 00:26:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,21.37,87.01,7.85,64.94,54.85,1.93,14.90,94.82,14.34,78.15,3.13,11.96,45.49,-2.20,9.59,36.23,17.66,82.15,5.87,26.18,49.64,0.07,12.51,61.77
$PJCIFN2,18/06/2026 00:27:00,230.37,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.24,88.33,7.86,80.80,53.70,1.93,14.31,93.21,14.96,78.02,3.72,11.39,46.02,-2.20,10.75,36.80,17.75,82.02,5.69,29.52,49.88,-0.01,12.42,60.52
$PJCIFN2,18/06/2026 00:28:00,230.37,228.96,229.81,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,85.87,7.28,64.87,52.73,1.34,13.75,46.86,14.96,77.60,1.95,11.95,45.54,-2.20,9.57,35.62,16.85,81.39,5.03,24.54,49.07,-0.67,11.53,40.35
$PJCIFN2,18/06/2026 00:29:00,230.50,229.08,229.79,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.00,88.14,9.00,83.74,53.76,2.52,14.94,89.34,16.11,80.42,4.30,13.72,46.69,-0.43,11.36,36.11,18.58,82.94,6.81,30.47,50.85,0.88,13.31,51.45
$PJCIFN2,18/06/2026 00:30:00,230.50,229.08,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.41,88.04,8.44,63.73,54.94,2.51,14.88,91.93,16.07,77.52,3.73,11.37,46.13,-2.20,10.75,37.96,18.14,82.08,6.06,25.71,49.96,0.19,12.83,65.78
$PJCIFN2,18/06/2026 00:31:00,230.50,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.01,6.69,81.93,52.55,1.34,13.74,50.88,14.92,78.52,3.72,10.76,45.59,-2.20,9.00,34.40,17.00,81.25,5.17,30.25,48.80,-0.68,11.58,41.85
$PJCIFN2,18/06/2026 00:32:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,20.20,86.42,8.46,64.90,52.61,1.92,14.34,89.63,15.49,76.75,2.54,13.13,46.66,-2.79,9.58,35.52,17.02,81.56,5.38,24.90,49.56,-0.49,11.68,52.64
$PJCIFN2,18/06/2026 00:33:00,230.37,228.96,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.83,88.53,8.45,80.84,54.94,1.93,14.92,94.87,16.10,80.42,4.90,13.11,46.15,-1.61,10.75,39.09,18.49,82.92,6.72,30.12,50.71,0.90,13.27,57.83
$PJCIFN2,18/06/2026 00:34:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.93,7.86,63.73,51.90,1.34,14.34,47.37,14.90,77.69,2.54,11.36,44.90,-2.20,9.01,35.62,16.76,80.98,5.09,24.42,48.84,-0.71,11.64,42.32
$PJCIFN2,18/06/2026 00:35:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.70,87.50,7.87,83.20,53.61,1.93,14.90,76.18,14.92,78.19,3.12,11.97,46.13,-2.20,9.60,38.55,17.21,81.81,5.64,30.52,49.23,-0.07,12.28,44.95
$PJCIFN2,18/06/2026 00:36:00,230.75,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.82,89.22,8.45,65.49,53.79,1.93,15.48,92.14,15.50,79.11,4.29,13.73,45.95,-1.61,10.77,41.36,18.21,82.67,6.49,26.84,50.60,0.60,12.88,69.91
$PJCIFN2,18/06/2026 00:37:00,230.37,229.08,229.80,0.08,0.45,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,102.36,6.67,83.79,51.43,0.75,13.71,46.19,14.90,77.30,2.54,11.95,46.08,-2.79,10.17,36.17,16.45,82.68,4.90,28.79,48.62,-0.87,11.47,40.32
$PJCIFN2,18/06/2026 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.77,88.68,8.45,64.46,53.76,2.52,14.92,89.83,16.11,78.74,4.30,13.13,46.72,-2.20,11.35,38.38,18.24,82.51,6.61,25.73,50.41,0.75,13.20,49.31
$PJCIFN2,18/06/2026 00:39:00,230.37,229.21,229.76,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,20.30,91.14,7.86,73.39,55.00,2.52,14.33,93.42,14.93,78.06,2.54,11.40,44.92,-1.61,10.18,34.38,17.37,81.74,5.69,28.33,49.41,-0.01,12.25,61.11
$PJCIFN2,18/06/2026 00:40:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.84,89.96,8.44,63.80,54.29,1.93,14.90,48.61,14.34,78.52,3.72,13.17,46.08,-2.79,9.61,34.97,17.67,81.96,5.68,25.42,49.77,0.02,12.29,42.70
$PJCIFN2,18/06/2026 00:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.73,9.04,88.50,54.91,2.52,15.53,46.84,16.09,79.70,4.89,14.29,47.23,-1.02,10.76,39.12,18.59,82.74,6.62,30.67,50.52,0.78,13.27,43.16
$PJCIFN2,18/06/2026 00:42:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,19.63,88.58,6.65,64.83,52.49,0.75,14.30,91.34,14.91,77.56,1.95,11.37,45.56,-2.79,9.60,35.60,16.94,81.06,4.87,24.99,48.69,-1.04,11.55,69.19
$PJCIFN2,18/06/2026 00:43:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.78,9.03,82.56,53.23,2.52,14.93,48.10,14.34,77.80,3.13,12.56,44.95,-2.20,9.61,36.09,17.65,82.32,6.08,29.50,49.59,0.30,12.61,42.18
$PJCIFN2,18/06/2026 00:44:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.14,8.44,65.64,54.17,1.93,14.94,49.25,14.92,78.52,3.71,11.36,45.59,-2.20,10.75,35.01,17.64,82.41,5.99,25.57,50.18,0.28,12.50,41.27
$PJCIFN2,18/06/2026 00:45:00,230.63,229.21,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.65,87.35,7.86,82.56,54.32,1.93,14.89,92.83,15.50,77.65,2.54,11.95,46.05,-2.80,9.59,37.37,17.04,81.43,5.06,28.46,49.11,-0.77,11.70,61.90
$PJCIFN2,18/06/2026 00:46:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,88.24,7.88,66.12,53.79,2.52,14.93,66.57,15.49,80.01,4.30,11.93,46.13,-1.61,11.34,40.27,18.29,82.96,6.49,25.88,50.17,0.81,13.16,45.24
$PJCIFN2,18/06/2026 00:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.83,89.27,8.45,81.43,52.99,1.93,14.90,52.03,14.93,78.02,3.12,13.73,45.51,-2.78,10.76,37.90,17.47,82.44,5.86,30.00,49.39,0.13,12.59,43.52
$PJCIFN2,18/06/2026 00:48:00,230.50,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.39,7.28,66.16,52.02,1.34,13.75,91.34,14.36,79.33,3.13,11.96,45.54,-2.79,9.57,36.15,16.95,82.01,5.13,25.53,49.09,-0.69,11.47,60.34
$PJCIFN2,18/06/2026 00:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.35,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,103.54,8.41,79.66,54.29,1.93,14.32,79.72,15.53,79.24,4.31,12.57,46.61,-1.61,10.18,34.95,18.32,85.43,6.61,29.98,50.61,0.75,13.09,44.39
$PJCIFN2,18/06/2026 00:50:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.09,89.86,6.68,64.32,51.43,0.75,13.71,65.62,14.94,78.02,3.12,11.36,46.02,-2.20,9.60,34.38,16.73,82.19,4.79,24.18,48.66,-0.88,11.48,46.36
$PJCIFN2,18/06/2026 00:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.30,91.09,8.45,86.73,54.88,1.93,14.90,68.01,14.91,80.42,3.71,13.72,44.87,-1.61,10.18,38.44,17.98,83.91,6.36,29.47,50.03,0.59,12.99,44.90
$PJCIFN2,18/06/2026 00:52:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,89.27,8.44,66.19,53.79,1.93,14.33,49.70,15.52,80.24,3.71,11.95,46.13,-2.20,9.62,36.19,17.47,83.38,5.50,26.17,49.59,-0.30,12.03,43.49
$PJCIFN2,18/06/2026 00:53:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.60,7.86,84.38,52.52,1.93,14.92,47.27,14.92,79.24,3.13,11.38,46.20,-2.20,9.60,36.74,17.45,83.65,5.52,29.01,49.64,-0.31,12.09,42.39
$PJCIFN2,18/06/2026 00:54:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,7.86,65.46,54.20,2.52,14.92,46.73,15.54,81.24,3.73,10.79,46.82,-1.61,10.75,35.01,18.08,84.75,6.47,26.09,50.58,0.77,13.10,41.08
$PJCIFN2,18/06/2026 00:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.27,6.67,70.83,53.08,0.75,13.73,46.17,14.33,78.98,3.13,12.54,45.51,-2.79,9.57,35.01,16.60,83.44,5.12,27.81,48.72,-0.68,11.78,40.80
$PJCIFN2,18/06/2026 00:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.24,19.62,89.91,8.41,65.49,53.73,1.93,14.33,92.03,14.92,80.97,3.13,11.99,45.51,-2.79,9.60,37.31,17.31,84.42,5.39,25.17,49.65,-0.34,11.96,54.39
$PJCIFN2,18/06/2026 00:57:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,20.25,90.94,9.04,88.94,54.91,2.52,14.93,95.57,14.33,81.10,3.72,13.13,44.90,-2.79,10.20,87.67,18.24,85.19,6.54,30.56,50.47,0.49,12.81,91.41
$PJCIFN2,18/06/2026 00:58:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.07,90.50,7.83,64.87,52.76,1.34,14.89,93.69,14.96,79.79,3.71,11.36,46.05,-2.79,9.57,36.74,16.84,83.83,5.05,24.57,48.96,-0.81,11.54,75.95
$PJCIFN2,18/06/2026 00:59:00,230.24,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.27,8.43,82.52,53.23,1.93,14.92,50.83,14.90,81.74,4.29,11.97,44.85,-2.20,9.01,39.07,17.84,85.12,6.39,29.96,49.80,0.43,12.83,44.16
$PJCIFN2,18/06/2026 01:00:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,91.19,7.86,66.67,53.76,1.93,14.94,48.02,14.32,81.01,3.71,11.37,44.92,-2.20,10.20,37.33,17.36,84.70,5.75,25.20,49.76,-0.08,12.42,43.80
$PJCIFN2,18/06/2026 01:01:00,230.37,228.70,229.73,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.28,104.49,7.27,83.20,53.17,1.34,13.75,47.91,14.90,80.42,3.13,11.95,46.15,-2.20,9.60,36.78,16.85,85.42,5.00,30.51,48.96,-0.76,11.50,42.57
$PJCIFN2,18/06/2026 01:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.78,9.02,67.81,54.35,3.11,14.34,54.33,14.92,80.65,3.71,11.95,46.08,-2.20,9.56,37.24,17.55,84.90,6.02,25.66,49.89,0.31,12.50,42.48
$PJCIFN2,18/06/2026 01:03:00,230.75,229.08,229.94,0.09,0.40,0.04,0.35,0.25,0.01,0.06,0.36,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.80,92.43,8.44,80.84,57.23,2.52,14.90,83.48,14.93,79.92,3.71,11.95,46.13,-1.61,10.20,37.22,17.61,84.67,6.08,29.39,49.90,0.19,12.75,51.01
$PJCIFN2,18/06/2026 01:04:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,90.40,7.27,64.32,53.17,1.93,14.93,62.67,14.92,79.92,3.13,11.94,46.66,-2.20,9.60,37.87,17.13,83.88,5.31,24.90,49.35,-0.57,11.78,44.05
$PJCIFN2,18/06/2026 01:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.38,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.30,90.65,8.45,79.80,54.88,3.69,14.94,86.69,15.52,81.37,4.31,12.54,47.76,-1.61,11.35,33.81,18.46,84.52,6.55,29.76,50.74,0.55,12.90,46.19
$PJCIFN2,18/06/2026 01:06:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.81,89.17,7.27,63.80,54.91,1.93,14.30,94.49,15.50,78.32,3.13,11.37,45.54,-2.79,10.17,35.52,17.21,82.91,5.24,24.17,49.40,-0.71,11.71,71.61
$PJCIFN2,18/06/2026 01:07:00,230.24,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,88.53,7.85,85.65,53.17,1.93,15.49,46.24,14.91,78.61,3.13,11.37,45.46,-2.20,10.14,35.50,17.07,82.98,5.46,29.43,49.45,-0.26,12.29,41.01
$PJCIFN2,18/06/2026 01:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,89.81,8.45,66.71,53.85,2.52,14.34,47.91,15.46,79.70,4.31,11.95,46.80,-1.61,10.20,39.73,17.61,83.28,6.15,26.01,50.05,0.30,12.59,44.53
$PJCIFN2,18/06/2026 01:09:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,87.50,7.26,82.61,52.55,0.75,14.34,68.56,15.48,78.15,3.13,11.36,46.59,-2.20,10.17,35.54,17.06,81.98,4.96,28.04,49.10,-0.79,11.60,42.78
$PJCIFN2,18/06/2026 01:10:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.87,88.68,9.62,64.94,54.32,2.51,14.94,94.71,14.95,78.06,4.30,14.31,45.49,-2.20,10.20,43.20,18.27,83.33,6.64,26.05,50.43,0.69,13.20,69.54
$PJCIFN2,18/06/2026 01:11:00,230.37,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,87.89,7.86,80.80,53.20,1.93,14.94,48.42,14.34,77.60,3.72,12.54,45.54,-2.79,10.20,37.92,17.43,81.92,5.53,28.78,49.28,-0.38,12.32,43.27
$PJCIFN2,18/06/2026 01:12:00,230.50,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.24,8.44,66.67,52.61,1.93,14.34,47.99,14.34,79.11,2.54,11.36,46.18,-2.20,9.60,34.38,16.99,81.95,5.40,25.74,49.22,-0.47,12.11,40.72
$PJCIFN2,18/06/2026 01:13:00,230.50,229.08,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,21.40,102.25,9.04,83.79,54.91,1.93,14.93,92.52,15.54,79.29,4.31,12.55,45.59,-1.61,11.37,37.41,18.23,84.44,6.58,29.90,50.73,0.58,13.10,66.88
$PJCIFN2,18/06/2026 01:14:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.65,7.85,63.87,51.90,1.34,14.32,48.52,14.94,76.88,2.54,11.95,44.97,-2.79,9.02,37.37,16.85,81.37,5.21,24.37,49.26,-0.69,11.71,42.60
$PJCIFN2,18/06/2026 01:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,8.43,73.77,53.29,3.10,14.34,49.76,15.50,76.29,3.72,13.72,45.56,-1.61,11.36,34.99,17.55,81.99,6.14,29.48,49.89,0.34,12.79,42.20
$PJCIFN2,18/06/2026 01:16:00,230.50,229.08,229.78,0.09,0.37,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,85.97,7.27,63.73,52.14,0.75,14.92,93.26,14.89,78.74,3.13,11.93,45.61,-2.20,10.16,36.13,16.95,81.33,5.18,24.57,48.87,-0.53,11.89,60.33
$PJCIFN2,18/06/2026 01:17:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,21.41,88.63,9.03,84.87,54.88,1.93,14.87,67.46,14.92,79.06,3.72,12.58,46.10,-1.61,10.78,36.72,18.33,82.33,6.53,31.10,50.54,0.63,13.02,44.99
$PJCIFN2,18/06/2026 01:18:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,19.10,87.55,7.26,63.10,51.93,1.93,13.14,49.06,15.50,76.97,3.13,11.95,46.13,-2.79,8.99,37.87,16.87,80.82,4.95,24.60,48.79,-1.16,11.54,41.43
$PJCIFN2,18/06/2026 01:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.83,87.45,8.41,83.06,53.73,2.52,14.90,93.37,15.48,77.84,3.13,11.37,46.59,-2.20,9.60,39.80,17.89,81.78,5.86,29.85,49.94,0.13,12.62,73.51
$PJCIFN2,18/06/2026 01:20:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.71,89.22,8.46,67.81,53.76,2.52,14.33,90.47,14.90,77.89,3.13,11.97,46.69,-2.79,10.21,40.21,17.29,81.60,5.64,25.96,49.37,-0.12,12.35,49.24
$PJCIFN2,18/06/2026 01:21:00,230.63,229.08,229.85,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.04,7.85,79.08,52.73,1.93,13.72,48.44,14.90,78.06,3.71,10.79,45.54,-2.20,9.58,39.03,17.21,81.12,5.19,28.79,49.11,-0.68,11.76,42.32
$PJCIFN2,18/06/2026 01:22:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.91,7.27,64.28,53.29,1.93,14.33,50.21,14.93,77.26,3.71,11.95,46.74,-2.79,10.17,34.44,16.51,80.80,5.06,24.88,48.77,-0.88,11.48,40.67
$PJCIFN2,18/06/2026 01:23:00,230.50,229.08,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.89,88.83,9.01,86.05,54.32,1.93,14.89,93.47,14.92,78.65,3.72,14.27,44.31,-1.61,11.39,37.37,18.22,82.40,6.47,29.97,50.31,0.65,13.18,76.19
$PJCIFN2,18/06/2026 01:24:00,230.37,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,7.86,77.35,52.70,3.11,14.30,54.51,14.92,77.56,3.13,11.36,46.10,-2.20,10.18,34.26,16.96,81.44,5.58,25.48,49.17,-0.25,12.11,38.79
$PJCIFN2,18/06/2026 01:25:00,230.37,228.96,229.77,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,101.54,7.26,81.93,52.43,1.34,13.73,47.40,15.52,78.02,3.13,11.95,46.26,-2.79,9.60,36.21,16.76,82.57,5.16,28.81,48.97,-0.70,11.53,40.14
$PJCIFN2,18/06/2026 01:26:00,230.37,228.70,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.23,88.34,8.43,65.46,53.70,3.11,14.32,92.14,14.92,77.39,2.54,12.54,46.10,-2.79,9.59,42.54,17.91,81.90,6.11,25.59,49.90,0.31,12.56,70.94
$PJCIFN2,18/06/2026 01:27:00,230.37,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.20,87.45,9.02,76.72,53.67,1.93,14.85,63.92,14.97,77.56,3.71,13.16,45.59,-2.79,10.76,36.78,17.61,81.94,6.04,28.53,49.94,0.28,12.63,43.16
$PJCIFN2,18/06/2026 01:28:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.04,7.87,63.76,51.96,1.93,14.34,49.20,15.51,77.69,3.13,11.96,46.72,-2.20,9.61,36.15,16.73,80.99,5.07,25.26,48.83,-0.64,11.80,40.58
$PJCIFN2,18/06/2026 01:29:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.82,88.24,8.43,87.91,56.08,2.52,14.34,94.92,16.08,78.15,4.30,12.54,47.23,-2.20,10.16,36.76,18.18,82.29,6.33,29.49,50.67,0.55,12.78,76.83
$PJCIFN2,18/06/2026 01:30:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.26,9.01,67.11,51.93,1.34,13.72,72.57,15.52,77.47,2.54,11.36,44.92,-2.79,9.59,36.15,16.83,80.93,4.91,24.06,48.74,-0.95,11.33,41.43
$PJCIFN2,18/06/2026 01:31:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.68,8.46,72.88,53.73,1.93,14.86,46.65,16.06,78.98,4.88,13.13,47.31,-1.02,10.78,35.03,18.37,82.24,6.45,29.65,50.42,0.70,13.14,40.88
$PJCIFN2,18/06/2026 01:32:00,230.75,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,88.09,7.87,64.46,54.56,1.93,14.34,90.86,14.95,77.26,3.13,11.95,45.51,-2.79,10.17,37.92,17.05,81.17,5.21,25.06,48.57,-0.51,11.98,58.94
$PJCIFN2,18/06/2026 01:33:00,230.63,228.57,229.71,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.63,87.50,7.85,89.73,52.55,1.34,14.94,90.12,14.37,78.48,2.54,10.18,44.43,-2.79,9.59,36.72,16.88,81.37,5.13,28.88,48.84,-0.59,11.78,56.35
$PJCIFN2,18/06/2026 01:34:00,231.01,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.81,88.98,8.46,65.57,53.23,2.52,14.97,92.03,14.37,79.83,2.54,14.32,46.20,-2.20,9.60,36.74,18.13,82.89,6.41,26.22,50.25,0.65,12.99,58.16
$PJCIFN2,18/06/2026 01:35:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.76,88.43,7.86,83.97,53.29,1.93,14.91,91.44,13.76,77.26,3.13,13.13,46.59,-2.79,10.17,33.85,17.19,81.93,5.61,29.58,49.39,-0.36,12.13,51.78
$PJCIFN2,18/06/2026 01:36:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.06,7.25,64.32,51.90,0.75,14.32,46.09,14.32,78.11,3.71,11.38,45.64,-2.79,8.99,33.72,16.64,81.73,5.05,24.32,48.50,-0.77,11.61,38.60
$PJCIFN2,18/06/2026 01:37:00,230.50,229.08,229.77,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,103.37,9.04,75.50,54.88,2.52,15.54,90.75,15.51,79.70,4.31,12.57,46.61,-1.61,9.03,39.07,17.98,84.92,6.43,29.82,50.41,0.53,12.93,54.18
$PJCIFN2,18/06/2026 01:38:00,230.63,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.58,7.86,62.55,53.32,1.93,14.34,54.45,14.33,78.98,1.36,11.95,44.97,-2.79,9.00,36.68,16.92,82.84,5.22,24.96,49.18,-0.54,11.71,42.21
$PJCIFN2,18/06/2026 01:39:00,230.24,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.19,8.46,87.22,53.64,2.52,14.89,49.17,15.51,79.88,4.88,12.55,46.08,-2.20,10.77,37.94,18.08,84.22,6.64,29.37,50.48,0.87,13.00,43.32
$PJCIFN2,18/06/2026 01:40:00,230.37,228.70,229.59,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,21.33,91.81,7.82,65.49,55.31,1.92,14.30,94.06,14.91,79.65,3.12,11.95,44.87,-2.20,10.17,35.58,16.98,83.32,5.26,24.91,48.98,-0.33,11.89,66.93
$PJCIFN2,18/06/2026 01:41:00,230.37,228.96,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.30,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.87,90.50,7.86,73.23,52.70,1.93,14.89,69.27,15.54,80.47,2.54,11.95,45.56,-2.20,9.60,42.09,17.87,83.88,5.68,29.07,49.52,0.05,12.09,57.61
$PJCIFN2,18/06/2026 01:42:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.88,90.89,9.04,64.35,54.50,1.93,14.93,64.58,15.51,82.05,4.89,13.16,46.77,-1.02,11.37,38.46,18.56,84.94,6.73,26.70,50.82,0.98,13.16,54.23
$PJCIFN2,18/06/2026 01:43:00,230.37,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.12,89.32,6.67,83.65,51.85,1.34,13.17,48.36,14.92,80.38,3.13,11.39,44.31,-2.79,9.59,37.96,16.73,83.36,4.92,27.97,48.91,-0.96,11.52,42.91
$PJCIFN2,18/06/2026 01:44:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.96,6.69,63.76,52.49,1.34,14.36,48.55,14.34,78.56,2.54,11.97,45.51,-2.78,9.63,37.43,16.74,83.49,5.10,24.88,48.93,-0.72,11.91,43.43
$PJCIFN2,18/06/2026 01:45:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.67,92.48,8.44,86.05,53.79,1.93,14.92,49.76,14.32,81.06,3.13,11.95,45.46,-3.38,10.17,39.68,17.53,84.40,5.85,29.05,49.84,0.03,12.34,43.89
$PJCIFN2,18/06/2026 01:46:00,230.50,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.22,91.04,9.60,67.26,54.23,2.52,15.49,95.62,15.51,80.47,3.71,11.95,46.13,-2.20,10.16,41.99,18.05,84.89,6.02,26.04,50.37,0.26,12.66,70.53
$PJCIFN2,18/06/2026 01:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,19.68,90.65,7.87,66.82,52.55,1.93,14.94,88.45,15.50,79.83,2.53,11.95,45.54,-2.20,9.57,36.72,16.87,83.84,5.33,28.91,49.16,-0.71,11.73,45.67
$PJCIFN2,18/06/2026 01:48:00,230.75,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,93.02,8.46,67.85,54.35,2.52,15.48,51.56,15.48,79.65,3.71,12.56,45.64,-1.61,11.34,39.14,17.94,85.10,6.35,25.99,50.11,0.50,13.07,44.25
$PJCIFN2,18/06/2026 01:49:00,230.75,228.83,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.81,103.19,9.02,85.55,53.73,1.93,13.75,90.96,14.34,80.20,3.14,10.77,45.54,-2.20,10.18,33.79,17.22,85.79,5.38,28.91,49.26,-0.25,12.00,51.55
$PJCIFN2,18/06/2026 01:50:00,230.37,228.44,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.29,20.25,91.78,8.45,81.39,53.70,2.52,14.87,91.65,14.92,81.56,3.12,13.70,44.90,-2.78,8.98,41.48,17.87,84.87,5.98,26.84,49.90,0.26,12.49,66.78
$PJCIFN2,18/06/2026 01:51:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.45,9.02,84.92,53.79,1.93,15.51,46.22,14.92,80.42,3.72,11.35,46.61,-2.20,10.19,34.89,17.56,84.11,5.91,29.25,49.68,-0.12,12.46,40.66
$PJCIFN2,18/06/2026 01:52:00,230.63,228.96,229.85,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.72,91.14,7.86,66.23,53.35,1.93,14.93,92.41,15.51,78.70,3.71,12.54,46.10,-2.79,10.18,34.89,17.21,83.80,5.50,25.63,49.17,-0.34,12.28,57.24
$PJCIFN2,18/06/2026 01:53:00,230.63,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.88,7.24,81.84,51.96,1.34,13.71,52.65,14.90,80.88,3.12,11.93,45.51,-2.79,10.18,35.54,16.77,83.12,5.19,28.24,48.99,-0.70,11.65,41.70
$PJCIFN2,18/06/2026 01:54:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.61,91.14,7.85,63.73,52.49,1.93,14.33,81.39,14.94,79.42,2.53,12.55,46.61,-2.79,8.42,35.56,17.27,83.10,5.34,25.09,49.43,-0.54,11.67,49.55
$PJCIFN2,18/06/2026 01:55:00,230.50,228.57,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.80,88.78,8.44,85.01,53.70,3.11,14.92,96.32,15.55,80.51,3.13,13.12,47.33,-2.20,9.61,38.51,18.68,84.01,6.65,29.65,50.69,0.81,13.13,58.25
$PJCIFN2,18/06/2026 01:56:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,6.66,64.32,52.64,1.34,13.73,47.24,14.35,78.19,2.54,11.96,44.95,-2.21,9.60,34.40,16.92,82.14,4.85,24.22,48.84,-1.02,11.75,40.39
$PJCIFN2,18/06/2026 01:57:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,21.45,89.91,8.44,82.20,53.76,1.93,15.48,91.60,14.93,79.65,3.71,10.80,46.64,-2.20,10.17,38.59,17.76,82.95,6.09,30.03,49.82,0.14,12.61,57.00
$PJCIFN2,18/06/2026 01:58:00,230.37,228.83,229.59,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.42,89.37,9.01,65.49,53.70,3.69,14.87,96.15,15.54,79.83,4.30,12.52,46.13,-2.79,11.33,37.37,18.17,83.17,6.40,25.73,50.29,0.59,12.79,63.77
$PJCIFN2,18/06/2026 01:59:00,230.37,228.83,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.61,87.65,7.85,77.44,53.08,1.92,14.30,61.66,15.53,78.15,2.54,10.78,45.59,-2.79,10.17,35.54,16.97,81.83,5.28,28.60,48.99,-0.68,11.79,46.03
$PJCIFN2,18/06/2026 02:00:00,230.63,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.09,7.86,65.05,53.94,1.93,15.51,47.40,16.13,79.29,4.31,14.31,45.59,-1.02,11.34,36.78,18.23,83.09,6.55,25.99,50.35,0.77,13.30,42.74
$PJCIFN2,18/06/2026 02:01:00,230.50,228.57,229.68,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.34,20.28,102.66,9.05,84.42,54.29,1.93,15.47,93.04,15.50,78.26,3.72,14.31,44.90,-1.02,10.77,44.40,18.47,84.18,6.36,32.37,50.07,0.59,13.13,78.47
$PJCIFN2,18/06/2026 02:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.37,8.44,65.46,55.50,1.93,14.91,64.44,14.97,77.89,3.72,12.54,46.13,-1.61,10.19,35.50,17.81,82.34,6.12,26.23,50.08,0.41,12.66,43.57
$PJCIFN2,18/06/2026 02:03:00,230.37,229.08,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.09,8.44,74.99,52.05,1.93,14.89,49.59,14.36,77.43,2.54,11.38,44.95,-2.80,9.61,38.44,16.83,81.29,5.24,28.80,49.01,-0.63,11.84,43.46
$PJCIFN2,18/06/2026 02:04:00,230.50,228.70,229.61,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.89,87.79,9.03,65.49,54.44,1.93,14.93,95.24,15.49,77.26,3.12,11.93,46.66,-2.79,10.17,40.86,17.90,82.02,6.13,24.87,50.08,0.23,12.91,67.11
$PJCIFN2,18/06/2026 02:05:00,230.37,228.83,229.60,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.04,87.50,7.26,79.16,52.46,0.75,13.74,87.77,14.93,78.02,2.53,11.94,44.90,-2.20,9.60,36.68,16.82,81.08,5.36,27.92,48.84,-0.70,11.80,52.37
$PJCIFN2,18/06/2026 02:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.01,8.45,64.90,53.73,2.52,14.92,61.56,15.49,78.48,2.54,13.13,46.77,-2.20,10.20,37.37,17.85,82.03,6.01,25.58,50.06,0.27,12.62,44.59
$PJCIFN2,18/06/2026 02:07:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.32,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.77,88.78,8.43,85.55,54.23,2.52,15.49,74.66,14.97,76.97,3.13,13.75,45.59,-1.61,10.15,39.66,18.01,82.09,6.27,31.05,50.10,0.72,12.76,46.50
$PJCIFN2,18/06/2026 02:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,20.24,88.24,7.85,63.76,53.08,1.93,15.49,92.78,14.98,77.43,3.13,11.98,45.51,-2.20,9.63,42.16,17.54,81.36,5.41,24.96,49.29,-0.40,12.21,80.09
$PJCIFN2,18/06/2026 02:09:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.78,8.45,79.71,54.81,2.52,14.36,50.29,15.49,77.01,3.72,13.75,46.18,-1.61,10.77,36.17,17.80,82.09,6.10,28.81,49.86,0.50,12.68,42.84
$PJCIFN2,18/06/2026 02:10:00,230.63,229.21,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.10,87.60,7.26,63.73,53.82,1.92,13.75,61.66,14.94,77.65,3.13,11.99,45.02,-2.80,10.16,36.78,17.00,81.16,5.17,24.92,49.18,-0.72,11.64,46.79
$PJCIFN2,18/06/2026 02:11:00,230.50,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.19,8.45,83.20,54.32,2.52,14.34,63.29,15.57,79.24,4.31,13.73,46.74,-2.20,10.77,37.31,18.59,82.60,6.75,30.00,50.61,0.70,13.01,44.06
$PJCIFN2,18/06/2026 02:12:00,230.63,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,19.65,88.09,7.86,64.39,53.73,1.93,13.74,90.96,14.89,77.56,2.54,11.38,45.41,-2.79,9.60,39.09,17.00,81.10,5.27,25.18,48.95,-0.77,11.58,67.03
$PJCIFN2,18/06/2026 02:13:00,230.37,228.96,229.80,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,100.05,7.83,83.74,52.58,1.93,14.89,50.24,14.92,78.06,3.71,11.99,45.51,-2.79,9.60,37.31,17.18,83.01,5.50,29.66,49.11,-0.20,12.15,42.40
$PJCIFN2,18/06/2026 02:14:00,230.75,229.08,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,86.86,6.68,75.58,52.58,1.34,13.18,73.20,14.90,78.24,3.14,11.95,44.36,-2.79,9.57,39.18,16.74,80.93,5.00,24.69,48.93,-0.77,11.50,47.37
$PJCIFN2,18/06/2026 02:15:00,230.50,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.31,19.65,88.29,8.43,71.54,53.14,1.93,14.32,92.88,14.92,76.80,3.12,11.95,46.05,-2.80,9.58,42.09,17.13,81.50,5.45,28.91,49.22,-0.31,11.85,71.16
$PJCIFN2,18/06/2026 02:16:00,230.37,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,87.74,8.45,65.46,54.26,1.93,14.93,47.83,15.52,78.65,3.72,11.98,45.61,-2.20,10.79,39.68,17.89,82.29,6.53,25.98,50.08,0.59,12.98,43.44
$PJCIFN2,18/06/2026 02:17:00,230.63,229.08,229.89,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.12,87.60,7.28,82.75,52.64,1.34,13.76,90.57,14.34,77.97,3.71,10.77,44.95,-2.79,10.17,34.40,16.59,81.12,5.12,29.60,48.31,-0.59,11.74,57.40
$PJCIFN2,18/06/2026 02:18:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.40,88.68,8.45,66.04,54.32,1.93,14.87,95.73,16.13,78.24,3.13,13.16,47.31,-1.02,10.76,40.21,18.18,82.52,6.37,26.33,50.49,0.54,13.07,64.75
$PJCIFN2,18/06/2026 02:19:00,230.63,228.83,229.87,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.33,7.86,81.43,54.23,3.12,14.32,49.56,14.93,78.61,1.36,11.38,45.46,-2.20,9.59,36.74,17.27,81.91,5.48,29.96,49.59,-0.23,12.18,42.05
$PJCIFN2,18/06/2026 02:20:00,230.50,228.70,229.86,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,6.67,63.73,51.90,0.75,13.16,48.55,15.50,77.30,1.94,11.96,45.49,-2.21,10.16,37.43,16.85,80.94,4.91,24.77,48.76,-1.04,11.37,40.88
$PJCIFN2,18/06/2026 02:21:00,230.63,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.28,87.60,7.86,86.83,53.76,2.52,14.90,66.28,15.52,78.11,3.71,11.36,46.15,-1.61,9.59,37.83,17.72,81.89,5.81,28.68,49.50,-0.04,12.30,43.49
$PJCIFN2,18/06/2026 02:22:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.41,89.27,9.03,66.04,54.97,2.51,14.34,92.14,14.95,78.74,3.13,11.93,46.59,-2.20,10.77,38.00,17.91,82.36,6.12,25.64,50.15,0.37,12.69,63.68
$PJCIFN2,18/06/2026 02:23:00,230.63,228.57,229.66,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.04,87.40,6.66,86.19,53.14,1.34,13.16,90.17,14.31,77.89,3.12,11.36,44.72,-2.20,9.01,36.21,16.80,81.42,4.94,29.38,48.69,-0.87,11.26,62.64
$PJCIFN2,18/06/2026 02:24:00,230.63,229.08,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.47,89.62,8.45,71.93,53.73,2.52,14.34,66.79,16.10,79.79,2.54,13.73,47.31,-2.20,10.18,37.85,18.26,83.75,6.47,26.77,50.31,0.80,13.11,45.93
$PJCIFN2,18/06/2026 02:25:00,230.75,228.96,229.85,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,102.30,7.83,67.85,53.08,1.93,14.32,46.06,14.34,79.11,3.14,12.55,45.56,-3.37,9.61,35.50,17.11,84.56,5.49,28.56,48.99,-0.36,12.07,41.61
$PJCIFN2,18/06/2026 02:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,19.66,90.10,8.41,66.23,53.82,2.51,14.89,94.76,14.34,80.29,2.54,12.55,44.95,-2.20,9.60,38.00,17.35,83.58,5.63,24.90,49.67,0.03,12.24,67.14
$PJCIFN2,18/06/2026 02:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.35,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.40,89.66,9.02,83.15,54.32,1.93,15.47,79.76,15.50,80.92,4.31,14.88,44.41,-1.61,10.17,38.53,18.24,84.24,6.64,30.08,50.52,0.85,13.07,50.00
$PJCIFN2,18/06/2026 02:28:00,230.88,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.71,8.45,66.74,53.11,2.52,14.34,51.73,15.47,79.38,3.71,11.97,46.80,-2.79,10.20,34.36,18.00,84.12,6.19,26.28,50.16,0.46,12.74,43.03
$PJCIFN2,18/06/2026 02:29:00,230.50,228.57,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,20.83,91.58,9.03,81.57,53.79,1.93,13.75,92.24,14.89,79.06,3.71,11.36,45.51,-2.78,10.16,36.61,17.21,83.22,5.56,28.24,49.33,-0.67,11.99,78.06
$PJCIFN2,18/06/2026 02:30:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,7.87,64.28,52.61,1.93,14.93,50.94,15.50,80.83,3.71,12.54,45.49,-2.79,9.56,36.66,17.08,83.97,5.53,25.50,49.29,-0.20,12.15,42.01
$PJCIFN2,18/06/2026 02:31:00,230.37,228.96,229.81,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,90.45,8.44,68.00,53.29,1.93,14.34,48.04,15.57,81.56,4.31,13.72,46.72,-1.61,10.80,37.92,18.39,84.75,6.41,29.79,50.60,0.64,13.14,42.67
$PJCIFN2,18/06/2026 02:32:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.24,90.06,8.43,65.60,53.85,2.51,14.94,91.93,14.93,79.70,3.72,11.95,44.92,-2.20,10.77,35.54,17.93,84.54,6.13,25.28,50.05,0.43,12.77,64.92
$PJCIFN2,18/06/2026 02:33:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.06,89.42,7.24,82.07,52.49,1.34,14.32,92.14,14.95,79.74,3.13,11.38,45.44,-2.79,9.58,34.97,16.88,83.50,5.09,28.78,48.75,-0.58,11.74,59.69
$PJCIFN2,18/06/2026 02:34:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.78,8.42,66.12,53.20,1.93,14.91,57.82,14.91,80.51,3.13,11.37,45.54,-1.61,10.77,36.68,17.56,84.84,6.08,25.80,50.14,0.48,12.82,43.49
$PJCIFN2,18/06/2026 02:35:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,89.22,7.27,83.74,52.61,1.34,13.74,60.90,14.34,79.83,3.13,11.95,46.61,-2.79,10.18,37.31,17.25,83.69,4.96,29.22,49.09,-0.82,11.58,43.89
$PJCIFN2,18/06/2026 02:36:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,90.01,9.04,64.90,53.82,2.52,14.35,60.14,15.51,81.15,4.30,13.16,46.10,-1.61,11.38,37.41,18.38,85.20,6.54,25.74,50.83,0.85,13.23,45.55
$PJCIFN2,18/06/2026 02:37:00,230.37,228.70,229.65,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,19.64,103.54,7.81,80.75,53.76,1.93,13.72,77.49,14.93,79.38,3.13,11.95,46.69,-2.79,10.17,34.40,17.06,85.46,5.22,27.61,49.57,-0.84,11.72,58.25
$PJCIFN2,18/06/2026 02:38:00,230.75,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.20,20.21,92.37,7.86,65.53,53.20,2.51,14.91,66.17,14.93,81.69,3.72,13.15,45.49,-2.79,9.61,36.74,17.56,84.82,5.90,26.48,49.79,0.16,12.60,46.53
$PJCIFN2,18/06/2026 02:39:00,230.63,228.70,229.59,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.84,91.34,8.44,79.53,54.44,1.92,15.53,93.96,15.46,81.60,4.29,13.16,47.12,-1.61,10.80,40.86,18.62,85.47,6.56,30.18,51.21,0.52,13.19,66.43
$PJCIFN2,18/06/2026 02:40:00,230.63,228.83,229.74,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.27,7.87,72.56,54.75,2.51,14.95,55.44,14.96,81.15,3.72,11.96,45.61,-1.61,11.33,36.15,18.25,85.32,6.38,26.72,50.67,0.55,13.05,42.76
$PJCIFN2,18/06/2026 02:41:00,230.75,228.70,229.82,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.94,7.26,78.27,53.14,1.34,13.74,52.06,14.92,80.79,3.13,11.38,46.13,-2.79,10.16,39.05,16.82,83.70,5.07,28.26,48.76,-0.97,11.74,42.27
$PJCIFN2,18/06/2026 02:42:00,230.88,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.83,91.42,8.44,65.49,55.56,1.93,15.54,93.59,14.92,81.01,3.14,13.72,46.66,-2.21,10.17,34.46,17.64,85.07,6.00,25.38,49.73,0.40,12.67,61.87
$PJCIFN2,18/06/2026 02:43:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.94,8.46,84.92,53.76,2.52,14.92,65.62,13.75,81.56,3.72,12.54,46.13,-2.79,10.17,36.74,17.45,84.61,5.82,30.45,49.86,0.03,12.39,41.92
$PJCIFN2,18/06/2026 02:44:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.05,90.01,6.67,63.10,51.99,1.34,13.69,93.21,14.92,79.38,1.95,11.95,44.90,-2.79,9.57,40.25,16.51,83.76,4.99,24.34,48.80,-0.87,11.48,67.94
$PJCIFN2,18/06/2026 02:45:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,8.44,83.83,53.14,3.11,14.95,51.62,15.53,80.24,3.13,11.34,46.66,-2.20,10.16,36.70,17.83,84.73,6.17,29.99,50.08,0.33,12.80,42.12
$PJCIFN2,18/06/2026 02:46:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,92.12,8.44,67.81,54.91,1.93,14.30,50.85,15.50,78.24,3.13,12.53,46.82,-2.20,10.21,39.14,17.54,84.54,5.82,25.69,49.82,0.06,12.39,43.55
$PJCIFN2,18/06/2026 02:47:00,230.63,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,19.61,88.63,7.84,78.75,52.58,1.92,14.28,92.57,15.50,80.56,3.72,11.36,46.13,-2.80,9.60,37.20,17.35,83.80,5.49,28.76,49.78,-0.64,11.66,65.72
$PJCIFN2,18/06/2026 02:48:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.29,7.86,66.12,53.14,1.93,14.95,49.28,15.52,79.20,3.13,13.13,45.54,-2.20,10.74,36.74,18.18,84.09,6.20,26.50,50.20,0.43,12.83,43.77
$PJCIFN2,18/06/2026 02:49:00,230.63,228.96,229.83,0.08,0.46,0.03,0.37,0.23,0.00,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,104.55,6.66,83.88,51.90,0.75,13.16,66.94,15.48,76.97,3.13,10.76,45.59,-2.79,9.61,34.95,16.75,83.91,4.84,28.16,48.75,-0.97,11.45,45.03
$PJCIFN2,18/06/2026 02:50:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.80,88.87,7.87,65.53,53.20,3.10,14.95,90.08,15.54,79.83,3.72,13.11,45.59,-2.79,10.14,38.48,17.83,83.25,6.01,26.40,49.73,0.13,12.66,61.03
$PJCIFN2,18/06/2026 02:51:00,230.50,229.21,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.90,91.04,7.87,82.16,53.79,1.93,14.90,70.33,14.33,79.24,3.72,11.36,44.92,-2.20,10.77,37.33,18.14,83.16,6.08,29.53,49.70,0.19,12.60,48.47
$PJCIFN2,18/06/2026 02:52:00,230.63,228.83,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,20.21,87.01,9.01,77.85,52.67,1.93,14.29,85.51,14.92,77.43,2.55,11.96,44.92,-2.21,9.58,34.95,16.71,81.79,4.96,25.50,48.45,-0.87,11.51,66.11
$PJCIFN2,18/06/2026 02:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.63,8.45,84.42,52.49,2.52,15.49,46.19,14.92,76.97,3.13,11.36,46.08,-2.20,9.60,34.44,17.74,82.63,6.03,29.71,49.79,0.14,12.58,41.40
$PJCIFN2,18/06/2026 02:54:00,230.50,228.70,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.01,88.93,8.42,65.60,53.79,1.93,14.33,89.63,15.48,77.89,3.13,11.96,46.56,-2.20,10.22,34.42,17.59,82.22,5.90,25.97,49.49,0.04,12.58,59.47
$PJCIFN2,18/06/2026 02:55:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.08,87.50,6.68,82.11,53.20,0.75,13.76,90.32,15.48,77.39,3.13,9.60,46.74,-2.79,9.60,34.40,16.98,81.49,5.01,28.55,49.30,-0.77,11.62,50.02
$PJCIFN2,18/06/2026 02:56:00,230.88,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,87.89,8.44,64.90,54.97,1.93,15.54,49.09,15.55,78.06,2.54,14.31,45.61,-1.61,9.61,40.30,17.83,82.55,6.05,25.95,50.08,0.37,12.60,44.06
$PJCIFN2,18/06/2026 02:57:00,230.50,229.08,229.77,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.38,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.29,88.24,9.01,71.50,55.00,2.52,14.90,86.64,14.95,76.67,3.12,12.54,47.28,-2.78,10.16,37.92,17.58,82.00,5.89,29.79,49.89,0.00,12.42,52.90
$PJCIFN2,18/06/2026 02:58:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.83,87.21,7.87,64.35,54.35,1.93,14.91,92.62,15.52,78.52,2.54,11.38,46.26,-2.79,8.99,36.74,17.40,81.80,5.67,24.95,49.33,-0.14,12.21,69.62
$PJCIFN2,18/06/2026 02:59:00,230.50,228.83,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,88.14,8.43,87.17,54.94,1.93,14.92,59.52,15.51,78.24,4.31,12.54,46.10,-2.20,10.77,36.19,17.96,82.20,6.22,29.21,50.13,0.40,12.65,44.95
$PJCIFN2,18/06/2026 03:00:00,230.63,229.21,229.84,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.51,7.25,65.53,51.37,1.93,14.34,50.35,15.49,76.88,3.72,11.95,45.00,-2.78,9.59,35.01,16.92,81.00,4.98,24.07,48.85,-0.89,11.44,40.09
$PJCIFN2,18/06/2026 03:01:00,230.37,229.08,229.83,0.10,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.04,103.90,8.44,83.79,53.26,1.93,14.92,55.69,16.14,77.69,4.31,13.16,47.28,-2.20,10.18,40.77,18.75,84.06,6.52,33.23,50.48,0.70,13.19,44.14
$PJCIFN2,18/06/2026 03:02:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.60,8.43,64.98,54.38,1.93,14.92,46.65,15.46,76.67,3.72,11.97,45.59,-2.20,9.02,33.24,17.32,81.54,5.55,25.42,49.23,-0.23,12.22,40.51
$PJCIFN2,18/06/2026 03:03:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.10,7.85,84.38,52.67,1.93,14.32,44.99,15.47,78.02,3.13,11.36,46.69,-2.20,8.98,36.11,17.12,81.48,5.59,28.74,49.39,-0.33,11.91,39.63
$PJCIFN2,18/06/2026 03:04:00,230.37,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.19,8.41,77.31,54.23,1.93,16.07,56.19,14.93,79.38,3.72,13.73,45.54,-1.61,10.20,34.99,18.28,82.54,6.40,29.67,50.56,0.61,13.23,41.52
$PJCIFN2,18/06/2026 03:05:00,230.37,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.70,7.27,83.69,53.11,0.75,13.16,43.86,14.92,75.79,1.95,11.36,45.56,-2.79,9.58,34.95,16.60,80.73,4.94,29.05,48.56,-0.83,11.35,39.94
$PJCIFN2,18/06/2026 03:06:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.40,8.43,64.90,53.79,2.51,14.89,49.79,15.50,78.78,4.30,12.54,46.72,-2.19,9.60,35.60,17.88,82.16,6.30,25.93,49.75,0.56,12.81,41.11
$PJCIFN2,18/06/2026 03:07:00,230.75,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.28,88.88,7.87,68.00,52.55,2.51,14.87,93.42,15.51,78.02,1.95,10.78,45.64,-2.20,10.18,39.68,17.49,81.59,5.60,30.05,49.24,-0.35,12.12,75.85
$PJCIFN2,18/06/2026 03:08:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.39,20.81,88.24,8.41,65.57,53.64,1.93,14.34,93.16,15.49,77.47,3.13,13.16,46.13,-3.38,9.61,86.48,17.58,81.55,5.47,25.17,49.55,-0.36,11.92,89.48
$PJCIFN2,18/06/2026 03:09:00,230.24,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.83,88.14,8.44,87.47,53.85,2.52,14.90,95.62,15.51,77.34,3.13,13.72,45.54,-2.78,10.17,40.21,18.10,82.28,6.40,30.78,50.19,0.54,12.92,63.44
$PJCIFN2,18/06/2026 03:10:00,230.50,228.96,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,6.68,69.61,52.46,1.34,13.75,45.53,14.33,77.01,2.53,11.95,44.90,-2.20,9.60,34.91,16.75,81.01,5.07,25.64,48.86,-0.67,11.65,39.02
$PJCIFN2,18/06/2026 03:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,90.15,8.41,81.97,53.02,1.93,14.89,58.35,14.93,77.89,3.13,10.77,46.05,-2.20,10.18,36.15,17.38,81.64,5.47,29.19,49.30,-0.35,11.91,41.54
$PJCIFN2,18/06/2026 03:12:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.24,8.45,65.97,53.70,1.93,14.92,47.99,15.54,78.48,3.71,13.16,46.18,-2.20,9.59,35.56,17.69,81.93,5.81,25.90,49.76,0.08,12.33,41.17
$PJCIFN2,18/06/2026 03:13:00,230.63,228.70,229.53,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,21.41,103.31,9.04,68.36,55.46,1.93,14.89,91.06,15.49,79.38,3.70,13.10,44.85,-2.20,10.75,39.01,18.81,84.23,6.53,30.78,50.96,0.64,13.11,66.84
$PJCIFN2,18/06/2026 03:14:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,88.68,7.26,64.42,52.67,1.93,13.16,57.73,14.90,77.10,3.13,11.96,46.61,-2.80,9.60,34.36,16.80,80.86,5.03,24.52,48.78,-0.81,11.60,40.32
$PJCIFN2,18/06/2026 03:15:00,230.37,228.70,229.62,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.62,87.60,8.42,87.71,52.58,1.93,14.30,71.19,14.92,78.56,3.13,10.75,44.95,-2.78,9.61,39.68,16.93,81.67,5.33,28.30,48.86,-0.36,11.87,57.63
$PJCIFN2,18/06/2026 03:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,8.45,68.51,53.14,1.93,14.94,50.88,16.08,78.65,4.30,13.71,45.51,-1.02,10.77,38.48,18.40,82.71,6.36,25.99,50.42,0.53,13.03,43.73
$PJCIFN2,18/06/2026 03:17:00,230.50,229.08,229.83,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.67,87.26,7.25,80.93,52.02,0.75,13.15,68.64,14.91,77.89,3.13,11.95,45.56,-2.20,9.01,37.37,16.76,81.27,4.88,29.04,48.69,-1.05,11.33,47.12
$PJCIFN2,18/06/2026 03:18:00,231.01,229.21,230.01,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.37,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,21.46,88.48,8.45,65.64,53.29,2.52,15.54,84.57,15.50,78.52,4.30,13.72,46.82,-1.61,10.76,37.39,18.09,83.16,6.39,26.54,50.10,0.77,13.12,55.46
$PJCIFN2,18/06/2026 03:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.53,7.83,83.74,54.29,1.93,13.72,59.17,15.49,78.65,3.72,10.20,45.61,-2.20,10.18,35.56,17.13,82.27,5.56,29.36,49.19,-0.29,12.20,41.82
$PJCIFN2,18/06/2026 03:20:00,230.37,228.57,229.59,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.26,90.55,8.42,66.08,52.93,2.51,14.87,91.93,15.51,79.20,3.72,13.13,46.10,-2.79,8.99,42.58,17.81,82.96,5.69,25.39,50.06,-0.09,11.91,61.01
$PJCIFN2,18/06/2026 03:21:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.81,9.01,89.04,54.41,2.53,14.34,51.02,15.51,79.88,4.31,13.16,46.56,-1.02,10.79,38.51,18.51,83.80,6.68,30.01,50.50,0.87,13.13,43.22
$PJCIFN2,18/06/2026 03:22:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.47,89.32,6.67,64.39,51.90,0.75,13.14,89.24,14.93,77.34,2.54,11.36,46.10,-2.20,9.60,38.55,16.73,82.22,4.98,24.52,48.87,-0.87,11.45,57.96
$PJCIFN2,18/06/2026 03:23:00,230.50,228.83,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,18.50,88.78,7.27,78.40,52.58,1.93,14.34,91.06,15.56,80.24,3.13,10.78,45.61,-2.78,9.59,39.05,17.10,82.97,5.27,30.18,48.96,-0.50,11.85,65.91
$PJCIFN2,18/06/2026 03:24:00,230.24,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,89.96,8.44,64.90,54.97,1.93,14.92,54.85,14.37,79.83,3.13,12.54,45.54,-2.20,9.01,37.92,17.37,83.49,5.73,25.20,49.86,0.03,12.35,43.49
$PJCIFN2,18/06/2026 03:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.87,104.13,8.46,86.73,53.82,2.51,14.92,54.39,15.49,79.70,4.30,13.73,46.61,-1.61,11.38,38.42,18.44,86.24,6.47,29.74,50.66,0.80,13.27,44.89
$PJCIFN2,18/06/2026 03:26:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.32,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,90.11,7.27,63.21,52.58,0.75,13.75,72.69,14.92,78.61,3.70,10.20,46.13,-2.79,9.56,37.33,16.78,83.15,4.89,24.12,48.87,-0.90,11.57,43.07
$PJCIFN2,18/06/2026 03:27:00,230.63,228.44,229.73,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,22.02,90.65,8.45,82.28,54.41,2.52,15.47,94.11,14.95,80.74,3.71,11.38,46.23,-2.20,10.20,43.32,17.95,84.43,6.05,29.54,50.09,0.39,12.85,80.11
$PJCIFN2,18/06/2026 03:28:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.81,90.55,8.43,66.12,53.14,1.93,14.30,64.99,14.89,79.92,3.72,13.13,46.18,-2.20,10.18,37.98,17.71,84.36,6.02,26.57,50.16,0.02,12.36,44.52
$PJCIFN2,18/06/2026 03:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.50,8.45,78.53,53.88,1.93,14.34,58.58,14.87,80.33,3.13,11.95,46.53,-2.20,9.61,34.97,17.23,84.06,5.43,28.39,49.58,-0.55,11.83,40.46
$PJCIFN2,18/06/2026 03:30:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,21.40,91.29,8.44,64.90,54.91,1.93,14.89,93.32,15.50,79.29,3.72,11.34,46.18,-2.20,10.76,38.57,18.10,84.61,6.17,25.17,50.32,0.20,12.87,76.43
$PJCIFN2,18/06/2026 03:31:00,230.37,228.70,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.52,7.27,89.14,51.99,2.52,14.34,47.35,15.50,80.42,3.71,11.36,45.54,-2.20,9.61,36.13,17.23,83.98,5.44,28.35,49.06,-0.28,12.10,40.38
$PJCIFN2,18/06/2026 03:32:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.42,7.87,66.08,53.73,2.52,14.91,47.83,15.48,80.92,3.72,13.13,46.15,-1.61,11.36,37.31,17.83,84.84,6.23,26.00,50.42,0.46,12.84,42.23
$PJCIFN2,18/06/2026 03:33:00,230.37,229.08,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,18.51,89.86,7.85,84.38,51.93,3.10,13.68,88.80,14.34,80.33,3.13,11.95,46.15,-2.20,9.60,37.83,16.71,83.59,5.06,29.51,48.88,-0.90,11.36,49.19
$PJCIFN2,18/06/2026 03:34:00,231.01,229.21,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.80,90.89,8.45,64.98,53.73,2.52,14.94,91.55,15.50,80.97,4.30,13.72,46.05,-2.19,10.76,39.62,18.18,84.79,6.42,26.38,50.18,0.59,13.14,64.37
$PJCIFN2,18/06/2026 03:35:00,230.37,228.83,229.79,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.45,7.85,73.39,55.00,2.52,13.74,51.02,14.36,78.87,1.95,11.95,45.59,-2.20,9.58,35.62,16.75,83.21,5.17,28.65,49.22,-0.59,11.70,41.60
$PJCIFN2,18/06/2026 03:36:00,230.75,229.08,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,20.81,90.06,9.04,64.42,53.73,1.93,14.92,90.27,15.50,80.01,3.13,13.14,46.23,-1.61,9.61,37.94,17.66,83.56,5.68,25.37,49.96,0.07,12.33,57.91
$PJCIFN2,18/06/2026 03:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,103.84,8.44,87.27,54.35,2.52,15.51,46.65,15.49,78.70,2.54,11.36,45.49,-2.79,9.62,33.75,17.99,85.02,6.27,29.44,50.29,0.46,12.61,40.70
$PJCIFN2,18/06/2026 03:38:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.88,89.17,8.44,67.30,55.59,2.51,14.91,90.86,14.93,79.02,3.13,11.35,46.74,-2.80,10.13,35.50,17.68,82.74,5.67,25.48,50.00,-0.15,12.29,61.12
$PJCIFN2,18/06/2026 03:39:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,7.87,81.43,53.20,1.93,14.87,50.71,15.52,78.11,2.54,13.74,46.13,-1.60,11.37,36.78,18.19,83.21,6.21,30.10,50.11,0.55,13.05,44.72
$PJCIFN2,18/06/2026 03:40:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,89.42,7.27,66.19,54.29,1.93,14.34,70.33,14.96,79.33,3.72,11.38,46.05,-2.20,10.18,37.85,17.46,82.29,5.62,24.71,49.55,-0.11,12.23,43.70
$PJCIFN2,18/06/2026 03:41:00,230.63,229.08,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.63,87.06,7.25,78.03,52.49,1.34,14.89,88.80,15.50,77.47,1.95,11.38,45.54,-2.21,9.60,36.76,17.18,81.49,4.96,28.66,48.90,-0.90,11.65,57.53
$PJCIFN2,18/06/2026 03:42:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.35,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,87.65,8.45,66.19,53.76,1.93,14.94,80.57,15.52,79.70,4.31,13.73,46.59,-1.02,11.36,36.76,18.22,82.75,6.50,25.87,50.28,0.80,13.24,51.79
$PJCIFN2,18/06/2026 03:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.39,89.22,8.42,84.33,54.29,2.52,14.92,91.60,14.95,78.74,3.71,12.54,45.00,-1.61,10.76,35.56,17.93,82.45,6.28,30.25,50.04,0.56,13.01,61.76
$PJCIFN2,18/06/2026 03:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.17,8.43,65.57,53.14,1.93,14.31,48.61,14.91,78.52,3.14,11.96,47.23,-2.20,10.21,35.56,17.43,82.03,5.93,25.46,49.71,0.21,12.47,41.87
$PJCIFN2,18/06/2026 03:45:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.29,20.79,86.86,8.44,82.02,53.08,2.52,14.31,92.09,14.93,77.84,2.54,11.35,46.74,-2.20,9.57,34.97,17.38,81.50,5.45,29.02,49.68,-0.37,11.87,66.10
$PJCIFN2,18/06/2026 03:46:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,88.78,8.42,66.04,54.32,2.51,14.90,93.16,14.93,77.80,3.72,11.95,46.08,-1.61,10.18,37.29,18.18,82.07,6.43,25.75,50.34,0.47,12.99,47.77
$PJCIFN2,18/06/2026 03:47:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,87.65,8.45,84.92,53.82,2.51,14.92,50.32,14.34,77.14,4.31,13.73,46.10,-1.61,10.19,37.31,17.73,81.83,6.50,29.19,49.68,0.55,12.95,43.18
$PJCIFN2,18/06/2026 03:48:00,230.75,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.87,88.78,8.45,66.23,53.67,1.93,14.33,91.55,14.29,76.97,3.72,11.36,45.51,-2.79,10.18,39.60,17.57,81.69,6.05,26.18,49.64,0.16,12.47,59.47
$PJCIFN2,18/06/2026 03:49:00,230.50,228.83,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.22,101.94,7.87,82.07,53.14,1.34,13.75,94.49,14.94,76.88,3.70,11.94,46.61,-2.79,9.01,36.74,17.25,82.59,5.27,29.09,49.47,-0.51,11.71,60.59
$PJCIFN2,18/06/2026 03:50:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.10,8.43,64.90,53.82,2.52,14.34,46.17,15.52,76.08,3.13,11.97,46.10,-2.79,10.19,35.56,18.12,81.94,6.18,25.53,50.33,0.54,12.82,40.63
$PJCIFN2,18/06/2026 03:51:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,87.60,7.83,66.78,52.58,1.93,15.50,66.87,15.52,77.43,3.13,12.54,46.15,-2.20,9.58,36.74,17.51,80.99,5.56,28.29,49.30,-0.38,12.09,42.86
$PJCIFN2,18/06/2026 03:52:00,230.75,228.70,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.71,86.47,8.42,67.41,52.17,1.92,14.30,91.21,14.92,77.89,3.13,11.97,45.64,-2.20,8.99,38.59,17.37,81.22,5.20,24.91,49.16,-0.50,11.83,76.21
$PJCIFN2,18/06/2026 03:53:00,230.50,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.78,8.46,86.73,54.32,1.93,14.92,52.06,15.52,78.11,3.71,11.96,46.10,-2.20,10.19,35.56,18.17,82.18,6.33,30.18,50.35,0.57,12.98,40.48
$PJCIFN2,18/06/2026 03:54:00,230.63,229.21,229.79,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,87.50,7.25,63.21,51.58,1.93,13.76,61.66,15.49,76.71,2.54,11.95,46.13,-2.79,9.57,36.13,16.96,80.81,4.93,24.34,48.88,-0.83,11.36,44.42
$PJCIFN2,18/06/2026 03:55:00,230.50,229.08,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.26,88.19,7.87,84.33,53.26,2.52,14.30,91.06,14.93,76.80,2.54,11.36,46.69,-2.79,10.18,36.74,17.68,81.70,5.84,29.17,50.03,0.20,12.61,52.37
$PJCIFN2,18/06/2026 03:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.31,90.65,8.45,83.01,53.32,2.52,14.92,93.85,14.97,77.43,3.72,11.37,44.97,-2.20,10.77,34.38,17.53,81.78,6.01,25.96,49.62,0.08,12.52,59.28
$PJCIFN2,18/06/2026 03:57:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.10,7.85,82.70,52.67,1.34,14.27,58.51,14.89,77.56,3.12,11.95,46.00,-2.79,9.60,34.42,16.79,80.86,5.13,28.43,49.17,-0.81,11.63,40.63
$PJCIFN2,18/06/2026 03:58:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.80,88.09,8.44,66.71,53.20,2.52,14.93,91.01,16.06,77.56,3.72,14.29,46.72,-1.02,11.34,40.45,18.38,82.34,6.64,26.95,50.28,0.92,13.17,62.30
$PJCIFN2,18/06/2026 03:59:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.65,7.27,82.11,54.35,1.34,14.34,52.74,13.16,77.01,3.71,11.96,44.36,-2.20,9.01,34.38,16.44,80.80,5.23,28.76,48.63,-0.93,11.66,42.21
$PJCIFN2,18/06/2026 04:00:00,230.63,228.96,229.87,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,7.87,74.32,53.79,1.93,14.91,49.70,15.53,77.01,3.72,13.14,47.23,-2.80,9.63,36.21,17.93,82.34,6.21,25.77,49.73,0.41,12.72,41.59
$PJCIFN2,18/06/2026 04:01:00,230.63,228.96,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,21.46,103.19,8.44,81.97,54.23,2.52,14.90,96.42,15.54,78.65,4.31,13.72,46.18,-1.61,11.33,41.99,18.69,84.22,6.48,32.45,50.62,0.83,13.02,80.31
$PJCIFN2,18/06/2026 04:02:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,86.37,8.45,63.14,54.44,1.93,14.31,71.55,14.95,77.60,3.72,11.96,44.95,-2.79,10.18,35.66,16.86,81.18,5.22,24.54,49.04,-0.69,11.67,41.32
$PJCIFN2,18/06/2026 04:03:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.34,8.43,86.78,53.35,1.93,14.94,49.09,15.50,77.30,3.13,11.35,45.61,-2.79,9.60,34.44,17.76,81.89,5.99,29.15,49.62,0.02,12.56,41.09
$PJCIFN2,18/06/2026 04:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,20.20,88.68,8.44,64.98,53.08,1.93,14.31,91.55,14.34,77.60,3.72,11.95,44.95,-2.79,10.22,37.83,17.52,81.70,5.82,26.38,49.33,-0.12,12.39,56.06
$PJCIFN2,18/06/2026 04:05:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.63,87.40,6.68,83.20,52.55,1.34,13.16,92.24,14.96,78.11,3.13,10.77,46.72,-2.79,9.61,39.16,17.00,81.52,5.06,28.62,48.97,-0.68,11.53,63.11
$PJCIFN2,18/06/2026 04:06:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.83,90.01,9.05,67.18,53.97,3.10,14.87,61.56,15.52,78.65,3.13,13.16,45.54,-2.20,10.18,39.16,18.43,83.11,6.53,26.36,50.50,0.88,12.93,52.18
$PJCIFN2,18/06/2026 04:07:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.47,88.73,8.44,81.84,51.46,1.34,14.31,60.83,14.90,77.52,1.95,11.37,46.08,-2.20,10.16,35.09,16.67,81.50,4.95,28.13,48.71,-0.99,11.44,45.88
$PJCIFN2,18/06/2026 04:08:00,230.75,229.21,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.12,7.86,65.53,53.14,2.52,14.34,45.63,15.49,79.24,2.54,13.72,46.13,-1.61,10.77,36.15,17.83,83.07,6.30,25.87,49.78,0.60,12.98,39.84
$PJCIFN2,18/06/2026 04:09:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.43,90.01,7.86,84.87,53.82,2.52,13.75,72.18,14.96,79.65,3.12,11.36,46.05,-2.20,10.16,35.54,17.21,82.73,5.44,29.66,49.43,-0.20,12.02,42.89
$PJCIFN2,18/06/2026 04:10:00,230.63,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.19,89.96,8.45,68.99,52.46,1.93,14.31,90.81,14.94,79.02,3.71,11.97,46.13,-2.79,9.58,37.92,17.31,82.73,5.39,24.84,49.42,-0.53,11.63,63.89
$PJCIFN2,18/06/2026 04:11:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.45,90.89,7.87,85.06,54.35,2.52,15.45,60.97,15.50,79.02,3.72,13.12,46.56,-2.20,9.61,35.56,18.02,83.50,6.17,29.24,49.91,0.49,12.74,45.84
$PJCIFN2,18/06/2026 04:12:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,88.83,7.85,63.69,52.58,1.93,14.90,63.47,14.35,79.88,3.13,12.53,46.64,-2.79,10.18,33.89,17.13,82.92,5.50,25.08,48.94,-0.29,12.16,44.00
$PJCIFN2,18/06/2026 04:13:00,230.50,228.96,229.80,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,104.72,8.44,86.00,53.79,1.93,14.92,66.91,14.96,80.47,3.72,13.72,45.56,-1.02,10.79,36.21,17.98,85.81,6.33,29.36,49.95,0.45,12.91,43.63
$PJCIFN2,18/06/2026 04:14:00,230.63,228.96,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.59,87.94,7.85,63.66,52.05,1.93,13.72,70.88,14.32,79.02,3.13,12.52,45.44,-2.79,9.58,35.56,16.82,82.82,5.00,25.09,48.77,-0.86,11.54,55.87
$PJCIFN2,18/06/2026 04:15:00,230.37,228.96,229.73,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.99,90.70,8.44,89.09,55.50,2.52,14.34,96.85,15.52,80.56,4.31,12.54,47.25,-2.20,10.18,35.56,18.28,84.74,6.49,30.04,50.40,0.75,13.10,54.11
$PJCIFN2,18/06/2026 04:16:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.60,90.50,6.09,65.57,53.05,1.34,13.16,90.96,14.37,79.29,2.54,11.95,46.15,-2.79,9.60,35.54,16.91,83.14,5.01,24.18,48.79,-0.98,11.79,65.46
$PJCIFN2,18/06/2026 04:17:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,19.71,89.91,7.87,81.43,52.64,2.52,14.35,63.26,15.49,80.42,3.13,12.55,46.64,-2.20,9.61,34.97,17.39,84.23,5.51,30.37,49.59,-0.22,12.16,44.98
$PJCIFN2,18/06/2026 04:18:00,230.37,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.84,7.87,66.04,54.44,2.51,14.90,48.44,15.50,82.05,4.30,14.29,47.23,-2.79,10.76,34.93,18.25,84.94,6.43,26.16,50.72,0.56,13.12,41.63
$PJCIFN2,18/06/2026 04:19:00,230.37,228.83,229.59,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.63,90.50,7.24,85.01,54.32,1.93,13.13,91.01,14.87,78.65,3.13,11.97,46.05,-2.78,9.58,37.33,16.73,83.41,5.04,29.04,49.03,-0.87,11.49,59.85
$PJCIFN2,18/06/2026 04:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.81,90.40,8.46,65.49,52.64,1.93,14.91,92.34,16.08,81.01,3.72,13.15,46.61,-2.20,9.00,36.21,17.89,84.70,6.29,25.65,50.13,0.36,12.88,50.91
$PJCIFN2,18/06/2026 04:21:00,230.37,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.63,7.87,81.93,53.32,2.52,13.75,53.06,14.92,80.42,3.72,11.38,45.56,-2.20,10.19,36.23,17.52,84.41,5.61,29.14,49.63,-0.30,12.19,41.19
$PJCIFN2,18/06/2026 04:22:00,230.24,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,20.28,91.04,7.86,67.37,53.17,2.52,15.52,91.50,14.91,81.15,3.72,13.13,46.77,-2.79,8.99,35.52,17.28,84.34,5.51,25.40,49.60,-0.24,12.14,49.22
$PJCIFN2,18/06/2026 04:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.81,91.68,8.42,82.79,54.29,2.52,14.89,92.57,16.11,80.06,3.72,13.10,46.10,-1.61,10.20,39.16,18.25,85.36,6.48,29.39,50.47,0.55,13.03,74.69
$PJCIFN2,18/06/2026 04:24:00,230.63,229.08,229.78,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.52,91.24,6.68,66.63,51.99,1.93,13.15,61.63,14.92,80.38,3.13,11.36,46.10,-2.79,10.18,32.59,16.67,83.78,5.06,25.01,48.74,-0.77,11.67,49.62
$PJCIFN2,18/06/2026 04:25:00,230.37,229.08,229.77,0.09,0.47,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,107.31,7.83,81.43,53.14,2.51,14.33,47.85,14.33,79.92,3.71,11.38,46.10,-2.79,10.17,34.87,17.49,85.86,5.91,29.13,49.85,0.08,12.40,41.53
$PJCIFN2,18/06/2026 04:26:00,230.24,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,90.65,9.04,67.77,53.64,2.52,14.94,50.88,15.52,80.92,3.73,12.56,46.13,-2.79,9.59,37.29,18.01,84.21,6.12,26.16,50.33,0.30,12.62,42.42
$PJCIFN2,18/06/2026 04:27:00,230.63,229.08,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.13,89.71,7.25,84.96,51.93,1.34,13.71,91.44,15.53,78.48,3.12,11.95,45.00,-2.79,9.60,34.42,16.90,82.67,4.79,29.06,48.96,-0.90,11.37,46.16
$PJCIFN2,18/06/2026 04:28:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.86,89.81,9.04,64.42,54.85,2.51,15.48,93.47,15.50,78.83,4.89,11.94,46.66,-1.61,10.78,34.97,18.47,83.85,6.52,25.86,50.42,0.64,13.11,68.36
$PJCIFN2,18/06/2026 04:29:00,230.24,229.08,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.25,7.85,80.84,54.38,1.93,13.75,46.06,14.93,79.06,3.72,11.95,46.66,-2.20,9.57,35.50,17.20,82.71,5.39,28.79,49.26,-0.25,11.91,39.02
$PJCIFN2,18/06/2026 04:30:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.91,8.42,63.80,53.26,1.93,14.32,50.88,15.55,79.29,3.14,11.37,46.10,-2.80,9.58,34.95,17.52,82.55,5.67,25.16,49.75,-0.35,12.02,42.28
$PJCIFN2,18/06/2026 04:31:00,230.88,228.70,229.88,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.90,88.78,8.46,89.24,54.41,1.93,16.12,93.32,15.50,80.42,3.72,13.73,44.95,-1.61,11.37,41.41,18.65,83.54,6.77,30.25,50.27,0.89,13.23,68.28
$PJCIFN2,18/06/2026 04:32:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,89.76,7.85,65.49,53.17,2.52,14.30,73.28,14.95,77.01,3.13,11.97,46.15,-2.79,10.18,34.87,17.21,82.17,5.65,24.74,49.48,-0.29,12.32,43.64
$PJCIFN2,18/06/2026 04:33:00,230.63,229.08,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.68,87.60,6.68,80.80,52.11,0.75,13.16,83.44,14.93,77.39,2.54,12.52,45.00,-2.20,9.58,33.87,16.77,81.42,5.02,28.70,48.34,-0.75,11.77,62.68
$PJCIFN2,18/06/2026 04:34:00,230.24,228.57,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.67,87.55,7.27,64.39,52.08,2.52,14.34,75.05,14.91,78.11,2.54,11.95,46.18,-2.79,9.58,35.50,17.19,81.88,5.40,25.02,49.46,-0.59,11.93,45.12
$PJCIFN2,18/06/2026 04:35:00,230.37,229.21,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.09,8.45,85.55,54.32,1.93,14.91,60.83,15.53,78.15,3.13,11.97,46.72,-3.38,10.77,36.13,18.16,82.84,6.30,30.32,50.30,0.60,12.95,42.57
$PJCIFN2,18/06/2026 04:36:00,230.37,228.57,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,20.23,87.10,7.27,64.24,53.17,2.52,13.74,95.78,15.52,76.88,2.54,11.34,44.82,-2.79,9.57,40.89,17.09,81.48,5.40,24.15,49.11,-0.46,11.77,82.07
$PJCIFN2,18/06/2026 04:37:00,230.50,229.08,229.80,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.21,104.07,7.86,82.02,52.08,1.93,14.34,69.23,14.93,78.11,1.95,11.36,46.05,-2.79,8.99,38.51,17.22,83.31,5.47,28.95,49.35,-0.13,12.27,42.87
$PJCIFN2,18/06/2026 04:38:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.19,8.45,66.78,54.29,2.52,14.32,45.58,14.95,78.19,1.95,11.98,45.61,-2.20,10.79,34.36,17.94,82.37,6.12,26.72,50.29,0.33,12.79,40.19
$PJCIFN2,18/06/2026 04:39:00,230.50,229.08,229.73,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.65,85.73,7.26,77.31,53.76,1.34,13.16,91.50,14.93,76.88,1.94,11.36,46.66,-3.37,10.18,35.07,16.88,80.79,4.99,28.27,48.89,-1.00,11.56,62.94
$PJCIFN2,18/06/2026 04:40:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.07,87.74,6.68,63.83,52.67,0.75,13.72,88.85,14.87,76.34,3.13,11.95,46.13,-2.79,9.03,36.78,17.06,80.91,5.03,24.10,48.94,-0.91,11.47,51.28
$PJCIFN2,18/06/2026 04:41:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.93,9.04,86.05,54.35,1.93,14.92,57.33,16.12,78.61,3.73,12.55,46.15,-2.20,9.57,35.58,18.27,82.20,6.15,29.27,49.98,0.39,12.79,42.36
$PJCIFN2,18/06/2026 04:42:00,230.75,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.24,87.40,7.86,67.22,53.73,1.93,14.31,64.44,14.92,78.02,1.95,11.95,46.69,-2.20,9.04,34.38,17.27,81.27,5.41,25.49,49.39,-0.40,12.11,47.62
$PJCIFN2,18/06/2026 04:43:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,88.29,8.44,82.02,54.35,1.93,14.91,61.46,15.53,78.65,4.30,11.96,46.13,-2.20,10.17,36.76,18.14,82.11,6.25,30.54,50.11,0.51,12.78,48.45
$PJCIFN2,18/06/2026 04:44:00,230.37,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.23,87.70,8.45,63.76,51.99,1.34,14.93,62.08,14.93,76.97,3.12,11.95,46.72,-2.20,9.01,39.16,16.99,81.04,5.13,23.89,48.81,-0.73,11.76,46.59
$PJCIFN2,18/06/2026 04:45:00,230.75,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.26,88.58,8.43,86.63,54.32,2.51,14.90,95.62,15.50,78.78,2.54,12.57,44.43,-1.02,9.61,36.13,17.88,82.22,6.11,29.04,49.77,0.50,12.76,57.24
$PJCIFN2,18/06/2026 04:46:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.83,87.94,7.87,65.46,54.29,1.93,14.35,93.42,15.48,77.56,3.13,12.54,47.23,-2.79,9.60,35.60,17.49,81.70,5.66,25.41,49.66,-0.29,12.12,60.42
$PJCIFN2,18/06/2026 04:47:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.99,7.86,83.69,52.08,1.93,14.34,57.82,14.90,77.56,3.13,11.96,45.44,-2.20,10.17,32.58,17.11,81.32,5.40,28.91,49.22,-0.43,11.82,39.32
$PJCIFN2,18/06/2026 04:48:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.86,89.22,9.05,67.88,53.14,2.52,14.92,73.28,16.10,78.02,3.72,12.56,46.69,-2.20,11.36,38.00,18.32,82.57,6.39,26.72,50.16,0.64,13.13,47.30
$PJCIFN2,18/06/2026 04:49:00,230.63,228.96,229.81,0.09,0.44,0.03,0.30,0.23,0.00,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,19.65,100.53,6.69,69.73,53.79,0.75,13.76,93.75,14.91,76.93,3.13,11.36,45.56,-2.20,9.60,37.92,16.75,82.46,5.10,28.06,48.54,-0.66,11.66,73.00
$PJCIFN2,18/06/2026 04:50:00,230.24,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.78,7.87,64.94,53.32,1.93,14.92,47.96,14.92,78.65,3.13,11.97,46.66,-2.20,9.59,38.53,17.45,81.74,5.77,25.88,49.80,0.14,12.47,41.47
$PJCIFN2,18/06/2026 04:51:00,230.75,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,87.74,8.43,84.52,53.73,1.93,14.33,60.41,14.90,77.43,3.13,11.97,45.44,-2.20,9.61,34.40,17.58,81.06,5.53,29.22,49.33,-0.36,12.16,44.30
$PJCIFN2,18/06/2026 04:52:00,230.75,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.94,8.45,63.24,53.29,1.93,14.92,62.56,15.54,76.34,3.13,11.97,47.28,-2.19,9.57,34.48,17.54,81.26,5.64,25.18,49.64,-0.23,12.12,41.11
$PJCIFN2,18/06/2026 04:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.29,20.83,89.27,9.00,83.06,54.32,2.52,14.93,92.73,15.56,76.38,3.14,13.72,46.13,-2.79,10.18,33.87,18.02,81.57,6.07,29.67,50.03,0.06,12.75,67.39
$PJCIFN2,18/06/2026 04:54:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.66,86.32,7.26,64.35,53.23,1.93,13.74,61.98,15.52,78.06,3.13,11.97,45.54,-2.79,9.01,36.09,17.24,80.98,5.27,25.76,49.06,-0.40,11.84,56.27
$PJCIFN2,18/06/2026 04:55:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,88.04,8.46,86.78,53.91,2.52,15.47,63.74,15.51,78.65,4.31,13.13,45.54,-1.61,9.60,36.74,18.36,82.18,6.56,29.93,50.66,0.69,12.96,51.23
$PJCIFN2,18/06/2026 04:56:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.70,8.44,63.10,53.08,1.34,13.13,47.29,14.34,76.80,2.54,11.94,44.90,-2.80,9.02,34.97,16.70,80.60,5.04,23.89,48.65,-0.88,11.47,40.77
$PJCIFN2,18/06/2026 04:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,87.06,8.42,83.20,52.64,1.93,15.54,61.49,15.52,77.89,3.13,10.77,46.18,-2.79,9.01,36.11,17.84,81.95,6.20,29.62,50.00,0.41,12.79,42.75
$PJCIFN2,18/06/2026 04:58:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.81,89.47,8.43,66.59,54.91,1.93,14.87,92.19,14.92,77.97,3.72,11.38,45.49,-2.20,10.77,36.19,17.77,82.17,6.13,26.35,49.74,0.19,12.75,57.33
$PJCIFN2,18/06/2026 04:59:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.30,87.55,7.27,66.86,52.61,1.34,14.36,92.24,13.76,78.61,3.13,11.36,46.61,-2.79,9.59,35.66,17.00,81.91,5.03,29.13,48.96,-0.85,11.60,64.58
$PJCIFN2,18/06/2026 05:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.87,88.68,9.05,64.35,54.35,2.53,15.51,63.92,14.32,77.93,3.72,11.96,44.87,-1.61,10.19,37.24,18.36,83.14,6.42,25.71,50.20,0.47,13.04,57.68
$PJCIFN2,18/06/2026 05:01:00,230.50,228.83,229.78,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.09,102.25,7.26,80.12,52.73,1.92,13.70,63.85,14.92,78.06,2.54,11.95,45.49,-2.79,9.57,33.79,17.07,83.69,5.11,30.84,48.69,-0.89,11.71,57.00
$PJCIFN2,18/06/2026 05:02:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.30,91.04,8.46,64.39,53.73,2.52,15.54,65.21,15.51,78.74,3.71,13.72,45.00,-2.78,9.00,34.38,17.63,83.52,5.93,25.81,49.80,0.30,12.61,56.05
$PJCIFN2,18/06/2026 05:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.39,90.55,8.44,84.23,54.88,2.52,14.34,65.10,14.97,80.01,4.31,13.15,45.56,-1.61,10.78,35.64,18.21,83.97,6.46,30.09,50.49,0.55,12.84,58.64
$PJCIFN2,18/06/2026 05:04:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.63,88.83,7.27,66.59,53.14,1.34,13.75,62.22,15.50,79.06,3.12,11.97,45.00,-2.79,9.00,37.85,16.86,82.70,5.08,25.43,48.87,-0.93,11.41,51.18
$PJCIFN2,18/06/2026 05:05:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.84,90.50,8.45,84.33,53.79,2.52,14.92,60.97,16.08,81.01,4.31,12.55,47.31,-1.02,10.79,36.05,18.24,84.62,6.59,29.10,50.64,0.75,13.16,45.01
$PJCIFN2,18/06/2026 05:06:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.65,89.47,7.26,64.35,54.26,1.93,13.75,65.06,14.92,79.92,3.13,11.94,46.13,-2.20,9.60,39.07,17.23,83.42,5.46,24.97,49.16,-0.37,11.99,57.77
$PJCIFN2,18/06/2026 05:07:00,230.50,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.25,20.28,91.42,7.27,83.10,53.17,1.93,14.33,62.39,14.91,80.47,3.12,11.37,46.05,-2.79,9.56,39.75,17.33,84.04,5.48,28.77,49.78,-0.26,11.98,56.38
$PJCIFN2,18/06/2026 05:08:00,230.63,229.08,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.36,91.04,8.46,71.34,53.79,1.93,14.91,59.56,16.11,82.19,4.90,13.14,45.59,-1.02,10.20,40.84,18.50,85.05,6.80,26.19,50.84,0.90,13.13,44.91
$PJCIFN2,18/06/2026 05:09:00,230.37,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.50,7.86,78.90,53.26,1.93,14.93,50.38,15.52,79.24,3.72,12.54,46.72,-2.79,9.56,37.92,17.34,83.81,5.58,29.57,49.49,-0.36,12.18,42.06
$PJCIFN2,18/06/2026 05:10:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,89.27,7.85,65.53,51.96,1.93,14.32,63.26,14.95,80.51,3.73,11.38,46.13,-2.20,9.61,37.92,16.83,83.76,5.58,24.56,48.94,-0.38,11.94,44.81
$PJCIFN2,18/06/2026 05:11:00,230.50,228.70,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.82,91.29,8.47,76.72,55.50,1.93,14.36,63.29,15.50,80.42,3.72,12.54,46.05,-2.78,10.18,37.94,18.16,84.61,6.04,29.73,50.31,0.30,12.62,50.46
$PJCIFN2,18/06/2026 05:12:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.76,8.43,64.79,53.20,2.52,14.89,62.04,14.91,79.79,1.95,11.39,45.59,-2.80,9.62,34.36,17.03,83.88,5.30,24.58,49.26,-0.52,11.90,40.89
$PJCIFN2,18/06/2026 05:13:00,230.37,228.57,229.71,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.22,20.87,106.38,9.04,86.78,53.29,2.52,14.93,64.44,15.53,80.92,4.31,12.54,44.97,-1.61,10.80,36.70,18.16,86.46,6.47,29.74,50.35,0.72,13.10,51.46
$PJCIFN2,18/06/2026 05:14:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.04,8.45,65.57,54.38,1.93,14.34,47.40,15.50,79.24,4.30,13.16,46.72,-2.20,10.76,34.93,17.43,84.49,6.21,26.45,49.82,0.40,12.69,41.09
$PJCIFN2,18/06/2026 05:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.07,7.26,79.30,53.05,1.92,13.15,46.63,14.89,80.29,3.72,10.77,46.15,-2.20,10.16,36.23,16.86,82.95,5.21,28.38,49.18,-0.62,11.61,39.56
$PJCIFN2,18/06/2026 05:16:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.01,65.49,54.32,3.10,15.51,59.13,15.50,80.29,4.30,13.12,47.23,-1.61,10.76,35.56,18.30,84.09,6.72,26.40,50.74,0.89,13.18,42.41
$PJCIFN2,18/06/2026 05:17:00,230.24,229.21,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,89.22,8.44,85.65,54.32,3.10,14.34,60.83,14.93,79.24,3.72,11.95,46.13,-2.20,10.18,34.40,17.67,83.14,5.97,28.95,49.82,0.09,12.49,40.16
$PJCIFN2,18/06/2026 05:18:00,230.24,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.25,89.96,7.83,65.49,53.26,1.93,14.33,64.44,14.90,78.19,3.13,11.97,45.51,-2.20,10.17,38.51,17.23,82.36,5.41,24.83,49.06,-0.48,11.97,52.41
$PJCIFN2,18/06/2026 05:19:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,20.25,89.27,7.85,82.02,53.14,1.93,14.89,61.32,15.54,79.52,3.72,11.37,46.18,-2.20,9.61,38.44,17.70,82.75,5.85,30.42,49.75,-0.07,12.32,47.83
$PJCIFN2,18/06/2026 05:20:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,21.46,87.65,8.45,65.60,53.38,2.52,14.36,92.14,15.51,76.84,3.72,11.95,46.59,-2.79,9.61,40.23,17.72,82.35,5.63,25.91,49.71,-0.36,12.21,76.33
$PJCIFN2,18/06/2026 05:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.33,20.25,88.68,8.44,83.29,52.08,2.52,14.92,91.65,15.52,78.65,4.31,11.37,46.15,-2.21,9.60,42.09,18.21,82.55,5.97,28.57,49.85,0.16,12.53,76.64
$PJCIFN2,18/06/2026 05:22:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.23,20.83,91.14,8.45,64.87,53.85,2.52,15.49,63.26,15.51,77.30,1.95,11.98,45.51,-2.20,10.77,39.12,17.57,82.27,5.87,25.62,49.67,-0.04,12.62,53.17
$PJCIFN2,18/06/2026 05:23:00,230.50,228.44,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.64,86.61,8.43,84.38,53.17,1.93,14.90,63.26,15.48,78.61,3.13,11.95,46.72,-2.79,9.01,54.95,17.17,81.83,5.54,28.74,49.26,-0.32,12.00,58.90
$PJCIFN2,18/06/2026 05:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.81,89.52,9.03,67.92,54.88,2.53,14.35,62.08,14.92,79.20,3.71,11.95,45.51,-2.79,10.16,39.57,18.14,82.47,6.16,26.54,50.33,0.46,12.65,53.90
$PJCIFN2,18/06/2026 05:25:00,230.37,228.96,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.65,101.94,7.84,81.52,52.08,1.92,14.33,62.70,14.93,75.70,1.95,11.95,45.54,-2.20,10.17,35.66,16.85,82.71,5.19,28.58,49.12,-0.58,11.69,49.79
$PJCIFN2,18/06/2026 05:26:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.60,8.45,65.09,54.41,2.52,14.94,62.77,15.50,77.84,4.88,13.70,46.18,-1.61,10.77,35.50,17.91,82.35,6.51,25.68,50.00,0.59,13.09,43.26
$PJCIFN2,18/06/2026 05:27:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.22,8.43,83.69,54.85,1.93,13.74,48.07,14.35,78.43,3.13,10.79,45.54,-2.20,9.60,36.15,17.03,81.53,5.49,29.07,49.33,-0.31,12.15,41.53
$PJCIFN2,18/06/2026 05:28:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.72,7.87,64.87,52.61,1.93,14.31,60.87,14.92,77.34,3.13,12.52,46.13,-2.79,9.00,34.97,16.92,81.44,5.24,24.84,49.18,-0.76,11.64,39.93
$PJCIFN2,18/06/2026 05:29:00,230.88,229.21,229.91,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.19,9.01,87.32,54.35,1.93,15.48,92.57,16.08,79.11,3.13,13.76,47.33,-1.61,11.35,38.59,18.40,82.64,6.48,30.72,50.44,0.73,13.15,60.06
$PJCIFN2,18/06/2026 05:30:00,230.24,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.83,87.55,7.85,64.94,54.97,1.93,14.34,94.49,15.52,77.47,3.72,11.36,46.13,-2.20,9.61,34.38,17.16,81.01,5.23,24.67,49.18,-0.69,11.84,61.68
$PJCIFN2,18/06/2026 05:31:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,86.76,6.66,77.26,51.93,1.34,13.73,57.95,15.51,78.74,3.13,10.77,46.15,-3.38,9.60,35.09,17.22,81.21,4.97,28.86,48.84,-0.66,11.67,39.90
$PJCIFN2,18/06/2026 05:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,88.93,8.45,64.94,54.38,3.11,14.34,54.36,14.95,78.48,2.54,13.12,46.66,-2.20,9.58,37.96,17.79,82.03,6.10,25.38,50.04,0.37,12.63,43.76
$PJCIFN2,18/06/2026 05:33:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.28,86.96,7.86,79.62,53.29,1.93,15.46,87.86,15.52,77.34,2.54,12.53,45.54,-2.20,10.17,36.70,18.04,81.94,6.01,29.30,50.20,0.08,12.66,51.41
$PJCIFN2,18/06/2026 05:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.02,87.60,7.27,63.91,53.08,1.93,13.75,83.84,15.51,77.56,3.72,11.38,46.10,-2.20,9.02,35.01,17.11,81.07,5.25,25.31,49.18,-0.66,11.77,53.66
$PJCIFN2,18/06/2026 05:35:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,21.49,88.88,7.86,83.10,55.65,1.93,14.94,69.04,14.91,77.93,4.31,13.14,45.46,-2.20,11.36,36.17,18.06,82.21,6.41,31.39,50.07,0.52,12.93,53.49
$PJCIFN2,18/06/2026 05:36:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,20.22,88.58,8.44,66.04,54.32,3.11,14.33,61.49,15.51,77.93,3.13,11.39,46.26,-2.21,9.57,37.22,17.09,81.22,5.27,24.77,49.19,-0.60,11.70,51.42
$PJCIFN2,18/06/2026 05:37:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.81,101.60,9.03,82.79,53.20,1.93,15.47,63.92,14.93,79.24,3.13,11.95,45.54,-1.61,11.36,38.57,18.38,84.18,6.67,29.46,50.48,0.78,13.34,47.06
$PJCIFN2,18/06/2026 05:38:00,230.24,229.21,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,87.65,7.85,65.57,52.52,2.52,13.71,59.62,14.91,77.01,2.54,11.95,44.95,-2.20,9.60,36.74,16.78,80.91,5.13,24.40,48.80,-0.76,11.70,43.30
$PJCIFN2,18/06/2026 05:39:00,230.50,228.70,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.63,86.96,7.84,86.83,53.14,1.93,14.30,92.39,14.93,78.02,3.72,11.36,45.54,-2.80,9.61,36.74,16.96,81.34,5.28,29.16,48.77,-0.49,11.83,61.65
$PJCIFN2,18/06/2026 05:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.80,89.96,8.42,64.94,54.88,1.93,15.50,63.85,14.91,79.24,3.72,13.71,46.72,-1.02,11.32,41.57,18.46,82.61,6.39,26.27,50.72,0.64,13.07,55.85
$PJCIFN2,18/06/2026 05:41:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.60,7.25,83.20,51.55,1.93,13.72,59.10,14.34,76.16,3.12,11.93,45.54,-2.79,9.04,36.76,17.06,81.00,5.21,28.62,48.90,-0.64,11.51,42.20
$PJCIFN2,18/06/2026 05:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.45,65.46,54.20,2.52,15.48,47.27,15.52,78.06,4.89,13.11,46.87,-2.79,11.35,37.43,18.30,82.28,6.62,25.92,50.36,0.71,13.13,40.93
$PJCIFN2,18/06/2026 05:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.83,88.83,8.45,72.88,54.38,1.93,14.34,95.89,14.90,77.26,3.72,12.55,44.26,-2.20,10.78,36.82,17.92,81.74,5.96,29.51,49.68,0.16,12.67,76.10
$PJCIFN2,18/06/2026 05:44:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.64,86.91,8.43,65.64,53.20,1.34,14.31,61.52,14.37,78.06,3.13,11.36,45.44,-2.79,9.56,38.53,16.91,81.35,5.27,24.79,49.28,-0.51,11.55,52.15
$PJCIFN2,18/06/2026 05:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.83,89.22,8.43,86.83,54.38,1.93,14.94,65.65,16.06,78.98,3.13,14.31,45.59,-1.02,11.33,43.22,18.59,82.71,6.73,31.48,50.61,0.77,13.24,58.79
$PJCIFN2,18/06/2026 05:46:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.62,87.45,6.09,77.18,52.52,0.75,13.18,63.19,15.52,77.47,3.13,11.95,45.61,-2.79,9.60,37.33,16.82,81.19,4.88,24.39,48.76,-0.88,11.41,56.96
$PJCIFN2,18/06/2026 05:47:00,230.37,229.08,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.24,88.09,7.86,78.99,53.05,1.93,14.89,60.38,14.35,77.93,3.72,12.57,45.56,-2.20,9.57,36.78,17.68,82.50,5.91,29.48,49.66,0.38,12.53,47.09
$PJCIFN2,18/06/2026 05:48:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.72,89.91,9.03,66.74,53.79,2.52,14.34,60.97,15.51,79.02,3.71,13.12,45.56,-2.20,9.59,36.09,17.60,82.51,5.95,25.70,49.83,0.07,12.47,48.36
$PJCIFN2,18/06/2026 05:49:00,230.50,228.96,229.84,0.09,0.45,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.66,103.07,7.85,82.56,51.55,1.92,14.32,61.59,14.95,77.56,2.54,11.97,46.08,-2.79,9.61,34.89,16.93,83.46,5.06,28.70,48.78,-0.78,11.54,48.78
$PJCIFN2,18/06/2026 05:50:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.21,9.03,65.60,54.35,2.52,15.47,61.52,15.50,78.48,4.31,11.94,46.74,-1.61,10.76,34.99,18.13,83.39,6.37,26.39,50.24,0.60,13.01,44.59
$PJCIFN2,18/06/2026 05:51:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.04,7.84,80.21,52.08,1.93,14.28,49.20,15.50,77.47,3.13,12.55,46.13,-2.79,9.58,34.97,17.02,82.38,5.28,28.69,48.58,-0.58,11.84,41.31
$PJCIFN2,18/06/2026 05:52:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.12,7.27,64.39,52.02,1.34,14.35,46.19,14.92,79.83,3.13,11.95,44.92,-2.79,9.60,35.56,17.08,82.99,5.29,24.86,49.34,-0.53,11.79,41.08
$PJCIFN2,18/06/2026 05:53:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.82,90.45,8.46,69.10,54.35,2.52,14.94,70.17,15.53,79.33,2.54,10.78,46.72,-2.20,10.19,38.53,18.41,84.19,6.59,29.88,50.51,0.74,13.01,56.80
$PJCIFN2,18/06/2026 05:54:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.24,89.86,7.26,65.05,53.20,0.75,14.31,59.72,14.92,78.06,2.54,11.94,45.49,-2.20,9.59,37.87,16.92,82.77,4.98,24.24,49.02,-1.03,11.69,45.78
$PJCIFN2,18/06/2026 05:55:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.83,91.09,8.44,87.12,53.79,2.52,14.34,59.13,16.07,79.83,3.13,11.96,47.25,-1.61,9.57,40.34,18.04,84.40,6.02,30.08,50.11,0.49,12.85,47.62
$PJCIFN2,18/06/2026 05:56:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.81,91.89,8.46,66.08,53.76,1.93,14.91,91.06,15.50,80.83,4.30,13.13,46.02,-1.61,11.33,36.76,18.05,84.74,6.36,26.12,50.47,0.46,12.90,54.98
$PJCIFN2,18/06/2026 05:57:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,20.84,91.09,7.86,83.10,53.82,2.52,14.32,92.29,14.94,79.20,3.14,11.96,46.15,-2.20,9.58,37.29,17.35,83.81,5.32,29.12,49.59,-0.65,11.83,77.58
$PJCIFN2,18/06/2026 05:58:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,91.14,8.44,67.30,52.11,1.93,14.34,60.45,15.50,79.42,3.72,13.11,46.59,-2.20,10.17,36.17,17.44,84.17,5.74,25.20,49.70,-0.13,12.33,42.98
$PJCIFN2,18/06/2026 05:59:00,230.75,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.77,91.19,9.04,83.79,53.29,2.51,14.92,62.04,15.46,81.01,4.89,13.72,47.12,-1.02,11.36,39.71,18.28,84.68,6.81,29.25,50.35,0.64,13.20,55.38
$PJCIFN2,18/06/2026 06:00:00,230.63,229.08,229.79,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.24,20.24,92.17,8.44,62.51,54.94,2.52,14.94,64.95,15.52,80.24,3.71,11.36,45.61,-2.19,10.18,39.09,17.53,84.23,5.88,25.85,49.74,-0.10,12.39,55.67
$PJCIFN2,18/06/2026 06:01:00,230.50,228.83,229.68,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.25,19.08,104.61,7.86,86.05,52.58,1.93,14.34,62.81,14.95,79.33,3.13,11.93,45.41,-2.79,9.58,54.27,17.20,85.23,5.36,31.22,49.17,-0.62,11.71,58.38
$PJCIFN2,18/06/2026 06:02:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.40,90.84,8.44,64.90,54.32,1.93,15.49,64.37,15.46,79.52,3.72,12.55,47.28,-1.61,10.21,56.22,18.35,84.77,6.37,25.46,50.40,0.60,13.21,59.68
$PJCIFN2,18/06/2026 06:03:00,230.50,228.96,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.41,92.86,8.44,72.09,54.44,1.93,14.89,64.51,16.09,80.24,4.30,13.14,46.66,-1.61,11.34,55.60,18.34,84.79,6.54,29.76,50.16,0.63,13.08,60.14
$PJCIFN2,18/06/2026 06:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,90.60,8.45,64.87,53.70,2.52,14.30,62.56,14.93,79.92,3.13,11.93,45.59,-2.79,10.18,34.40,16.87,83.58,5.25,24.58,49.13,-0.62,11.80,43.45
$PJCIFN2,18/06/2026 06:05:00,230.63,228.96,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,19.07,90.40,7.85,88.40,53.14,1.93,14.31,62.15,14.92,80.92,2.54,11.94,44.95,-2.80,9.62,36.68,17.07,83.94,5.42,29.47,49.21,-0.42,11.81,54.74
$PJCIFN2,18/06/2026 06:06:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.65,9.04,65.68,54.38,2.52,15.51,59.13,16.07,81.69,4.30,13.13,46.72,-1.02,11.35,37.31,18.40,84.96,6.68,26.00,50.72,0.93,13.28,42.90
$PJCIFN2,18/06/2026 06:07:00,230.50,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.63,90.30,7.85,81.48,53.73,1.93,14.31,58.48,15.50,78.65,3.14,11.95,46.10,-2.20,10.18,37.94,17.04,83.30,5.18,28.13,49.16,-0.55,11.98,43.80
$PJCIFN2,18/06/2026 06:08:00,230.75,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.84,92.12,8.45,66.63,53.73,1.93,14.85,60.80,15.48,80.33,2.55,13.72,47.23,-2.20,8.98,35.46,17.92,83.82,5.99,25.45,49.98,0.16,12.67,47.94
$PJCIFN2,18/06/2026 06:09:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.40,9.05,76.76,54.41,2.52,14.93,60.35,15.46,79.83,3.71,10.77,46.18,-2.20,10.77,36.15,18.09,83.84,6.13,29.52,50.49,0.49,12.74,43.82
$PJCIFN2,18/06/2026 06:10:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.78,7.85,63.66,53.20,1.93,13.72,63.19,14.94,78.11,3.71,11.36,46.05,-2.79,9.60,36.70,17.09,82.47,5.01,24.73,48.91,-0.75,11.55,42.65
$PJCIFN2,18/06/2026 06:11:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.80,88.78,9.01,87.22,55.46,1.93,15.47,94.60,15.50,77.93,3.71,14.32,45.54,-2.19,11.35,34.89,18.56,83.32,6.38,29.52,50.29,0.43,13.11,75.50
$PJCIFN2,18/06/2026 06:12:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.68,88.14,8.45,66.67,53.29,2.52,14.32,63.44,14.96,78.70,3.13,11.38,46.02,-2.79,9.58,34.99,17.13,82.16,5.50,24.73,49.29,-0.33,11.90,50.05
$PJCIFN2,18/06/2026 06:13:00,230.50,228.70,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.81,101.77,7.84,83.74,53.73,1.93,14.91,62.08,14.93,78.02,3.12,11.96,46.61,-2.79,9.56,36.15,17.55,84.12,5.61,29.57,49.97,-0.04,12.13,46.88
$PJCIFN2,18/06/2026 06:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.42,88.09,8.44,65.46,53.79,1.93,14.91,63.29,14.91,78.02,2.54,11.96,44.87,-1.61,10.20,36.68,17.96,82.45,6.12,26.40,50.14,0.38,12.95,49.69
$PJCIFN2,18/06/2026 06:15:00,230.75,229.21,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.83,88.09,8.45,83.74,52.61,1.93,14.32,57.49,13.76,77.56,3.13,11.39,45.56,-2.20,9.61,37.94,17.07,81.44,5.55,28.86,49.19,-0.51,12.04,43.01
$PJCIFN2,18/06/2026 06:16:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.45,65.64,53.79,1.93,14.93,57.92,15.51,78.11,4.31,14.31,45.00,-1.02,10.79,34.99,17.84,82.46,6.47,26.27,49.90,0.72,13.02,42.63
$PJCIFN2,18/06/2026 06:17:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.28,20.80,86.86,8.42,82.11,54.29,1.93,13.75,95.24,14.92,78.56,3.13,10.79,45.54,-2.20,9.58,39.09,17.18,81.48,5.49,29.38,49.53,-0.39,11.78,64.76
$PJCIFN2,18/06/2026 06:18:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,88.04,7.86,64.32,52.73,1.93,14.34,59.69,14.92,77.43,3.13,13.12,46.15,-2.20,9.58,34.93,17.04,81.27,5.46,24.76,49.26,-0.61,11.86,44.04
$PJCIFN2,18/06/2026 06:19:00,230.50,228.96,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.22,87.99,8.44,84.42,54.91,2.52,14.92,90.96,15.55,77.43,3.71,13.69,47.23,-3.38,10.16,35.52,17.69,82.02,5.98,29.76,49.99,0.30,12.77,52.26
$PJCIFN2,18/06/2026 06:20:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.07,87.26,7.26,63.73,51.88,1.93,14.89,94.39,14.92,77.56,3.72,11.38,45.49,-2.21,9.00,38.51,17.41,81.32,5.29,24.84,48.97,-0.47,12.05,72.70
$PJCIFN2,18/06/2026 06:21:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.87,88.78,8.44,89.04,53.76,2.52,14.35,63.29,15.51,79.06,3.72,12.55,45.51,-2.20,10.16,35.03,18.09,82.40,6.34,29.56,50.16,0.51,12.62,45.71
$PJCIFN2,18/06/2026 06:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,89.27,9.00,67.85,54.23,1.93,14.89,63.26,15.54,79.06,4.31,14.31,46.74,-1.61,10.78,38.51,18.26,82.61,6.49,26.28,50.40,0.68,12.94,46.14
$PJCIFN2,18/06/2026 06:23:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.63,89.22,7.27,84.28,52.02,1.93,14.34,60.31,15.50,77.39,3.12,11.95,46.15,-2.79,9.01,37.92,16.89,81.10,5.12,28.35,48.89,-0.67,11.57,46.24
$PJCIFN2,18/06/2026 06:24:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.45,87.50,8.41,66.19,53.29,2.52,14.89,62.18,13.15,78.02,3.13,12.54,44.92,-2.20,9.01,34.38,17.40,81.89,5.89,25.92,49.66,0.26,12.45,46.00
$PJCIFN2,18/06/2026 06:25:00,230.50,228.83,229.68,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.81,101.01,8.44,83.10,54.38,1.93,14.36,91.21,14.92,78.61,3.72,11.95,45.95,-1.61,11.33,34.38,17.95,84.06,6.30,29.26,49.99,0.26,12.75,54.86
$PJCIFN2,18/06/2026 06:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.68,86.67,6.67,63.80,52.11,1.93,14.34,62.11,14.92,77.05,3.13,11.95,46.10,-2.79,8.99,56.15,16.99,80.94,5.09,24.04,48.80,-0.96,11.52,58.51
$PJCIFN2,18/06/2026 06:27:00,230.63,229.08,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.87,89.03,8.44,88.45,53.88,1.93,15.52,65.14,15.50,77.60,3.13,11.36,46.10,-2.20,9.59,56.19,17.97,82.01,6.10,29.21,49.91,0.05,12.64,59.37
$PJCIFN2,18/06/2026 06:28:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.28,89.76,8.45,64.90,54.38,1.93,14.33,63.85,15.50,77.47,3.71,11.95,46.13,-2.20,10.76,55.69,17.51,81.79,5.97,25.07,49.59,-0.04,12.62,58.87
$PJCIFN2,18/06/2026 06:29:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.67,87.45,7.86,82.47,53.11,1.34,14.30,63.15,14.33,78.61,3.13,11.38,44.43,-2.79,9.61,39.71,17.20,81.69,5.54,29.70,49.30,-0.30,11.94,57.14
$PJCIFN2,18/06/2026 06:30:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,88.24,8.44,64.94,53.76,1.93,14.89,63.85,15.52,79.15,3.72,11.94,46.13,-2.20,10.17,54.95,18.22,82.54,6.35,25.53,50.38,0.48,12.84,59.78
$PJCIFN2,18/06/2026 06:31:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,20.29,87.94,7.83,78.53,53.70,2.52,14.34,63.33,14.94,77.39,2.54,12.53,46.13,-2.78,9.58,38.46,17.03,81.11,5.19,28.90,49.00,-0.79,11.73,55.77
$PJCIFN2,18/06/2026 06:32:00,230.37,228.83,229.84,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,17.93,87.60,7.25,65.57,51.52,1.34,13.73,61.00,15.50,77.52,3.71,11.95,46.13,-2.20,9.61,36.84,16.83,81.31,5.00,24.68,48.63,-0.84,11.69,55.49
$PJCIFN2,18/06/2026 06:33:00,230.75,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.88,88.88,9.00,81.48,53.73,1.93,14.89,64.37,14.97,78.28,3.13,11.98,46.15,-2.20,9.01,43.27,17.82,81.85,6.03,29.56,49.74,0.03,12.54,58.85
$PJCIFN2,18/06/2026 06:34:00,230.24,228.96,229.78,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.58,88.88,8.45,68.99,53.82,2.52,14.91,66.87,16.08,78.11,4.30,11.95,45.44,-2.20,10.18,53.68,18.08,82.24,6.19,25.71,50.19,0.28,12.59,60.11
$PJCIFN2,18/06/2026 06:35:00,230.63,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.05,87.50,6.66,81.48,51.96,1.34,14.34,62.15,15.50,76.62,3.71,11.38,44.90,-2.79,9.60,35.56,16.89,81.22,5.08,29.57,48.98,-0.99,11.53,50.79
$PJCIFN2,18/06/2026 06:36:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.25,88.48,8.45,64.90,53.82,2.51,14.91,58.54,14.91,77.43,3.71,11.94,46.77,-2.20,9.00,37.96,17.83,82.31,6.16,25.09,49.75,0.27,12.56,45.97
$PJCIFN2,18/06/2026 06:37:00,230.63,229.08,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.21,101.18,8.43,87.22,53.76,1.93,14.90,58.51,14.93,78.24,3.72,10.18,46.18,-1.61,10.18,34.46,17.48,83.76,5.84,28.94,49.62,-0.03,12.42,44.71
$PJCIFN2,18/06/2026 06:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,88.73,8.45,66.12,54.97,2.52,14.34,45.04,15.53,78.06,2.54,12.52,46.15,-2.79,9.58,35.60,17.51,82.28,5.75,25.52,49.76,-0.12,12.00,40.12
$PJCIFN2,18/06/2026 06:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,9.02,87.27,53.17,2.53,15.53,56.87,15.50,80.38,4.31,13.13,46.72,-1.61,11.37,38.00,18.28,83.23,6.69,30.62,50.56,0.90,13.28,40.76
$PJCIFN2,18/06/2026 06:40:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.19,7.83,66.04,53.08,1.34,14.27,56.28,14.34,77.89,3.13,11.95,44.95,-2.79,10.17,34.95,16.80,82.06,5.11,25.55,48.82,-0.72,11.74,40.33
$PJCIFN2,18/06/2026 06:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,21.39,89.42,8.45,82.42,52.61,1.93,14.36,91.11,15.53,79.24,2.54,11.37,45.54,-2.78,9.60,35.56,17.87,82.73,5.66,29.27,49.53,-0.21,12.24,65.80
$PJCIFN2,18/06/2026 06:42:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.30,90.70,8.46,66.04,53.94,2.53,14.94,65.62,15.51,79.79,3.72,13.73,44.33,-1.61,11.34,33.94,18.24,83.82,6.36,26.28,50.46,0.74,13.02,58.17
$PJCIFN2,18/06/2026 06:43:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.28,89.37,7.88,82.02,51.96,1.34,14.31,63.26,15.51,78.11,3.12,11.95,45.51,-2.79,9.58,35.58,16.84,82.50,5.16,28.97,48.69,-0.85,11.49,52.75
$PJCIFN2,18/06/2026 06:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,90.35,8.45,65.01,54.44,2.52,14.94,62.01,15.52,79.24,4.30,13.13,45.54,-1.61,11.33,33.83,18.06,84.25,6.55,25.84,50.29,0.60,13.14,45.21
$PJCIFN2,18/06/2026 06:45:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.58,7.86,81.57,53.20,2.52,14.93,50.35,15.48,79.29,3.72,13.14,46.08,-2.79,10.19,35.56,17.53,83.64,6.01,30.36,49.61,0.18,12.51,40.16
$PJCIFN2,18/06/2026 06:46:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.25,62.62,53.20,0.75,13.15,61.52,14.34,80.29,3.13,11.97,45.54,-2.78,9.58,34.93,16.78,82.92,4.92,24.13,49.12,-0.88,11.41,41.91
$PJCIFN2,18/06/2026 06:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.33,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.87,90.55,9.03,84.87,53.76,1.93,14.90,76.27,15.53,81.10,4.30,13.13,45.49,-1.02,10.77,40.93,18.70,84.65,6.50,29.38,50.57,0.69,13.17,60.50
$PJCIFN2,18/06/2026 06:48:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.50,90.06,7.26,63.73,51.93,1.93,14.31,60.87,14.92,78.65,3.13,11.38,46.10,-2.79,10.16,53.33,16.90,82.88,5.19,24.37,48.99,-0.68,11.72,57.45
$PJCIFN2,18/06/2026 06:49:00,230.37,228.70,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.25,105.79,7.85,82.07,52.61,1.93,14.87,64.15,15.53,80.38,3.71,10.78,45.59,-2.20,9.00,34.42,17.44,85.72,5.75,29.05,49.62,0.05,12.33,46.24
$PJCIFN2,18/06/2026 06:50:00,230.50,228.96,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,91.78,8.46,68.47,53.76,2.51,14.33,61.52,14.89,81.51,4.31,13.71,46.10,-1.61,10.77,34.97,17.98,84.84,6.29,27.43,50.23,0.53,12.74,43.38
$PJCIFN2,18/06/2026 06:51:00,230.50,229.08,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.09,89.37,7.26,82.52,53.05,1.34,13.75,89.19,14.92,79.88,2.54,11.94,45.56,-2.79,8.98,34.89,17.10,83.56,5.06,28.50,49.07,-0.91,11.33,49.63
$PJCIFN2,18/06/2026 06:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.81,91.42,8.43,64.83,54.23,3.11,15.47,93.21,16.11,81.69,3.73,13.75,47.25,-1.61,10.79,40.79,18.47,85.34,6.65,25.53,50.60,0.74,13.32,74.60
$PJCIFN2,18/06/2026 06:53:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,20.25,90.45,7.85,79.66,53.91,2.52,13.72,63.26,14.94,80.97,4.30,11.36,46.05,-2.79,9.60,38.51,17.08,84.15,5.44,28.46,49.05,-0.55,11.77,53.88
$PJCIFN2,18/06/2026 06:54:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,89.17,7.26,67.26,53.14,1.33,13.72,63.26,14.90,80.38,3.13,12.52,44.85,-2.79,8.99,54.98,17.02,84.05,5.28,25.04,49.01,-0.74,11.78,58.88
$PJCIFN2,18/06/2026 06:55:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.87,92.32,8.44,84.42,55.46,2.52,14.93,64.62,16.07,81.28,3.12,12.53,46.10,-2.19,9.56,43.76,18.45,85.49,6.56,31.15,50.54,0.78,13.12,59.60
$PJCIFN2,18/06/2026 06:56:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,91.73,8.45,64.87,53.61,1.93,14.94,60.90,14.34,79.02,3.13,10.79,45.54,-2.20,10.19,35.56,17.46,84.30,5.55,25.34,49.57,-0.41,12.36,42.65
$PJCIFN2,18/06/2026 06:57:00,230.63,229.08,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.81,9.03,68.59,53.79,1.93,13.74,44.40,14.90,79.29,3.71,11.95,46.13,-2.20,10.18,36.11,16.89,83.91,5.37,28.04,49.16,-0.55,11.89,39.68
$PJCIFN2,18/06/2026 06:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.44,64.98,53.64,1.93,14.88,46.17,15.53,81.01,3.71,11.94,47.20,-2.78,9.59,35.56,17.20,84.32,5.63,25.20,49.50,-0.34,11.97,40.57
$PJCIFN2,18/06/2026 06:59:00,230.50,229.08,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.47,91.04,8.42,87.47,54.88,1.93,14.94,92.24,15.53,81.10,3.72,13.72,46.74,-1.02,11.37,36.21,18.81,85.25,6.68,29.86,50.93,0.87,13.24,55.77
$PJCIFN2,18/06/2026 07:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,20.20,89.81,9.00,64.32,53.67,1.34,14.27,62.11,15.47,79.33,3.13,11.94,46.56,-3.38,10.17,38.96,17.18,83.18,5.06,25.11,48.87,-0.89,11.63,51.07
$PJCIFN2,18/06/2026 07:01:00,230.50,228.83,229.71,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,20.80,105.96,8.43,84.42,53.08,1.93,15.52,62.56,16.08,80.24,3.12,13.13,46.05,-2.79,9.60,40.23,18.23,85.69,6.05,31.86,49.72,0.34,12.69,57.56
$PJCIFN2,18/06/2026 07:02:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.79,91.37,9.04,65.49,53.29,2.52,14.89,63.33,15.53,79.70,3.13,11.95,46.05,-2.20,10.77,36.82,18.09,83.78,5.97,25.63,49.89,0.06,12.46,51.59
$PJCIFN2,18/06/2026 07:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.60,88.68,9.03,84.96,51.58,1.92,14.31,58.45,14.95,78.65,3.13,11.95,46.00,-3.38,9.01,39.68,17.11,82.76,5.21,28.20,49.16,-0.82,11.63,43.40
$PJCIFN2,18/06/2026 07:04:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.42,8.44,67.22,53.94,2.51,14.89,46.30,14.89,79.92,4.89,14.31,46.66,-0.43,11.92,34.87,18.39,83.87,6.74,26.30,50.53,0.83,13.29,40.24
$PJCIFN2,18/06/2026 07:05:00,230.63,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.26,89.76,9.02,83.69,53.70,1.93,14.88,89.83,15.51,77.97,3.72,13.72,45.54,-2.20,10.78,37.26,17.72,82.88,5.96,30.16,49.66,0.23,12.67,61.51
$PJCIFN2,18/06/2026 07:06:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.09,88.39,7.84,64.98,53.79,1.92,14.34,93.47,15.51,79.02,3.13,11.37,46.10,-2.79,9.58,56.25,17.32,82.20,5.39,24.99,49.14,-0.34,11.78,66.68
$PJCIFN2,18/06/2026 07:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.83,8.42,77.94,53.88,1.93,14.34,62.56,15.53,80.15,4.32,13.72,47.33,-1.02,10.77,54.48,18.52,83.16,6.64,30.10,50.57,0.80,13.01,59.93
$PJCIFN2,18/06/2026 07:08:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,88.83,8.42,64.32,52.52,1.93,14.94,63.95,14.33,77.84,2.54,11.95,45.51,-2.20,9.58,37.98,17.12,81.63,5.16,24.54,48.97,-0.59,11.83,51.94
$PJCIFN2,18/06/2026 07:09:00,230.50,228.70,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.28,87.99,9.02,86.63,53.85,2.52,14.93,61.56,15.50,77.52,4.32,13.72,45.59,-1.61,11.34,38.53,18.10,82.60,6.51,29.55,50.22,0.62,13.20,47.99
$PJCIFN2,18/06/2026 07:10:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,89.76,7.25,66.12,53.73,1.93,14.30,60.48,14.92,78.43,2.54,11.95,45.61,-2.20,9.59,36.72,17.24,81.53,5.19,25.38,49.24,-0.41,12.02,42.78
$PJCIFN2,18/06/2026 07:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.06,7.25,82.52,52.46,0.16,13.70,58.67,14.95,78.06,3.13,11.95,46.10,-2.20,9.63,35.54,17.08,81.18,4.99,28.75,48.95,-0.90,11.52,42.23
$PJCIFN2,18/06/2026 07:12:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.93,88.09,8.43,64.35,54.26,3.11,14.89,63.78,15.50,78.24,3.73,13.72,46.08,-1.02,10.21,42.58,18.64,82.59,6.71,26.33,50.43,0.87,13.26,57.48
$PJCIFN2,18/06/2026 07:13:00,230.37,228.96,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.82,101.54,8.46,69.57,53.76,1.93,14.33,59.79,14.96,77.26,3.71,13.15,44.95,-2.20,10.17,34.44,17.39,83.24,5.73,28.76,49.31,-0.11,12.33,45.20
$PJCIFN2,18/06/2026 07:14:00,230.24,229.21,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.61,87.50,7.85,65.49,53.08,1.93,14.32,62.81,14.94,78.11,3.12,12.54,45.56,-2.20,9.60,36.07,17.27,81.46,5.50,25.13,49.16,-0.30,12.00,46.86
$PJCIFN2,18/06/2026 07:15:00,230.50,229.21,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,89.91,7.86,84.52,53.76,1.93,15.49,61.07,15.50,78.56,4.31,14.32,45.49,-1.02,10.77,37.94,18.41,82.74,6.37,30.46,50.54,0.66,13.04,48.49
$PJCIFN2,18/06/2026 07:16:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.08,87.10,7.26,63.87,51.37,1.34,13.74,61.39,14.32,77.30,2.54,11.95,45.46,-2.78,9.58,39.57,16.76,80.94,4.98,24.38,48.63,-0.79,11.47,55.74
$PJCIFN2,18/06/2026 07:17:00,230.37,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,87.35,8.45,84.28,53.20,1.93,14.91,61.63,15.50,77.56,3.72,12.56,46.15,-2.20,10.79,36.76,17.98,82.29,6.34,29.24,50.13,0.49,12.96,44.77
$PJCIFN2,18/06/2026 07:18:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.86,90.65,9.05,67.48,53.64,2.52,15.45,63.36,14.93,77.52,3.72,13.14,45.51,-1.02,10.75,36.13,17.80,82.17,6.33,25.65,49.90,0.52,12.92,53.54
$PJCIFN2,18/06/2026 07:19:00,230.63,228.96,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.15,6.68,72.80,53.17,1.34,13.16,63.36,15.48,77.65,3.13,11.97,45.56,-2.79,9.02,37.33,16.95,81.08,5.02,28.32,49.07,-0.81,11.50,56.69
$PJCIFN2,18/06/2026 07:20:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.58,9.02,66.63,53.88,2.52,15.47,62.15,14.93,78.70,3.72,14.31,46.13,-0.43,10.18,37.39,18.29,82.62,6.64,26.86,50.39,0.85,13.32,44.73
$PJCIFN2,18/06/2026 07:21:00,230.37,229.21,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.19,8.44,81.39,53.20,2.52,14.91,62.22,14.31,77.52,3.13,11.95,46.08,-2.20,10.77,34.89,17.54,81.80,5.87,28.94,49.55,0.02,12.39,44.38
$PJCIFN2,18/06/2026 07:22:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.12,88.04,7.27,65.42,52.11,1.34,14.34,65.17,15.49,77.56,3.72,11.36,45.59,-2.79,10.17,55.47,17.06,81.50,5.44,24.73,49.14,-0.40,12.02,59.19
$PJCIFN2,18/06/2026 07:23:00,230.75,229.08,229.89,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,88.73,7.88,79.16,53.70,1.93,14.37,63.36,16.10,78.78,3.13,13.13,46.80,-1.02,10.79,56.19,18.44,82.63,6.57,30.46,50.90,0.71,13.03,59.82
$PJCIFN2,18/06/2026 07:24:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.25,87.35,9.03,64.28,53.73,1.93,14.91,65.65,14.36,76.80,3.13,11.95,46.59,-2.79,9.03,53.80,17.33,81.34,5.54,24.48,49.54,-0.46,11.81,58.48
$PJCIFN2,18/06/2026 07:25:00,230.50,228.96,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.31,100.70,8.44,85.51,53.79,1.93,14.89,63.40,15.52,78.06,1.95,11.96,46.13,-2.20,9.58,52.74,18.10,83.75,6.22,29.61,50.23,0.44,12.72,59.45
$PJCIFN2,18/06/2026 07:26:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.19,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.29,88.88,8.44,64.94,53.08,3.11,14.93,62.49,16.10,76.93,3.13,11.99,44.36,-1.61,10.79,44.32,17.86,82.04,6.17,25.67,49.64,0.23,12.74,57.92
$PJCIFN2,18/06/2026 07:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.22,88.19,7.84,80.75,53.32,1.93,14.92,62.88,15.50,78.06,2.53,10.77,46.13,-2.20,10.16,43.71,17.24,81.43,5.40,28.91,49.31,-0.45,11.94,57.72
$PJCIFN2,18/06/2026 07:28:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.25,88.73,8.44,65.57,53.82,2.52,15.49,63.85,15.51,78.11,3.72,13.71,46.10,-2.20,10.20,39.75,18.00,82.31,6.23,25.95,50.13,0.42,12.81,58.46
$PJCIFN2,18/06/2026 07:29:00,230.50,228.57,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.81,88.68,7.84,68.00,52.55,1.93,13.72,62.15,15.51,76.97,1.95,12.54,45.54,-2.79,9.60,36.72,16.93,81.16,4.99,28.86,49.04,-0.84,11.79,57.07
$PJCIFN2,18/06/2026 07:30:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.25,87.84,9.03,64.98,53.82,1.93,15.54,63.99,15.53,78.74,3.72,14.32,46.66,-2.20,9.60,34.42,17.91,82.28,6.27,26.01,49.77,0.46,12.79,59.13
$PJCIFN2,18/06/2026 07:31:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,21.42,88.58,7.86,84.33,54.85,1.93,14.92,63.95,15.51,78.11,3.71,10.77,46.10,-2.20,10.18,55.60,17.67,82.02,5.69,30.39,49.57,-0.05,12.20,59.63
$PJCIFN2,18/06/2026 07:32:00,230.63,229.21,229.87,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,88.19,7.27,78.57,52.61,1.34,14.33,63.40,14.94,76.88,3.13,13.13,45.64,-2.20,9.60,57.36,16.87,81.58,5.25,25.08,49.03,-0.70,11.49,59.49
$PJCIFN2,18/06/2026 07:33:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.22,89.37,8.44,84.42,53.73,2.52,14.93,64.03,16.10,79.24,4.90,14.33,47.36,-1.02,10.77,55.60,18.23,82.95,6.63,30.16,50.34,0.85,13.23,59.88
$PJCIFN2,18/06/2026 07:34:00,230.37,229.08,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.67,91.09,7.28,67.26,53.64,2.52,14.33,62.70,14.93,77.43,3.72,11.36,44.95,-2.20,10.17,54.27,17.05,82.27,5.39,25.79,49.06,-0.47,12.03,58.28
$PJCIFN2,18/06/2026 07:35:00,230.63,229.21,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.24,90.60,8.46,83.15,53.76,1.93,14.96,64.40,14.94,79.83,3.72,11.95,46.15,-2.19,9.57,56.09,17.72,83.72,5.90,29.97,50.11,0.09,12.47,59.77
$PJCIFN2,18/06/2026 07:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,90.55,8.44,65.46,54.41,2.52,14.93,63.29,15.51,81.06,3.72,13.71,46.18,-1.61,10.77,56.90,18.42,84.19,6.73,26.98,50.78,0.77,13.13,60.51
$PJCIFN2,18/06/2026 07:37:00,230.37,229.08,229.83,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.26,20.28,105.20,8.44,89.63,53.20,1.93,14.94,62.77,15.51,78.11,3.13,11.37,46.10,-2.80,10.19,55.69,17.61,84.91,5.80,29.35,49.84,-0.07,12.52,59.58
$PJCIFN2,18/06/2026 07:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.68,88.93,8.45,67.26,53.64,1.92,14.93,62.77,15.51,80.24,3.72,11.95,44.95,-2.79,10.18,39.07,17.29,83.15,5.44,24.99,49.28,-0.45,12.07,55.39
$PJCIFN2,18/06/2026 07:39:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,92.12,9.01,80.80,53.73,1.93,15.49,63.33,15.50,80.38,4.30,13.14,46.64,-1.61,11.36,42.54,17.99,84.61,6.25,30.02,50.54,0.44,12.92,59.51
$PJCIFN2,18/06/2026 07:40:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.47,89.37,6.68,63.10,53.20,0.75,13.74,61.56,14.94,79.92,3.13,11.97,46.23,-2.79,9.59,36.84,16.74,83.65,4.83,24.23,49.06,-0.83,11.41,51.46
$PJCIFN2,18/06/2026 07:41:00,230.50,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.27,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.53,7.87,85.41,53.20,2.52,14.87,61.42,16.11,81.65,3.13,13.75,46.18,-2.20,10.77,40.91,18.37,85.20,6.65,30.53,50.34,0.83,13.18,49.30
$PJCIFN2,18/06/2026 07:42:00,230.63,229.08,229.79,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.21,19.08,91.78,7.26,64.90,51.63,0.75,13.78,58.54,14.90,80.29,3.13,11.38,46.18,-3.97,9.60,37.33,16.90,84.59,5.12,24.54,48.77,-0.86,11.81,47.23
$PJCIFN2,18/06/2026 07:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.24,20.28,89.71,9.03,82.56,53.79,1.93,14.92,64.47,15.47,80.88,3.71,11.94,46.05,-2.80,9.58,43.71,17.37,84.67,5.75,29.20,49.54,-0.21,12.22,55.40
$PJCIFN2,18/06/2026 07:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.77,92.17,8.43,68.36,53.76,2.52,14.34,65.47,14.94,82.19,4.31,13.14,46.15,-2.20,10.19,53.86,18.20,85.26,6.50,26.31,50.36,0.63,12.95,60.28
$PJCIFN2,18/06/2026 07:45:00,230.63,229.08,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.82,91.14,8.44,76.93,53.17,1.34,14.93,63.92,15.50,80.29,3.13,11.95,44.95,-2.79,9.60,55.60,17.08,84.09,5.15,28.20,49.13,-0.68,11.91,59.08
$PJCIFN2,18/06/2026 07:46:00,230.37,229.21,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,91.14,8.43,64.46,54.32,2.52,14.94,62.56,16.09,80.51,4.31,12.57,45.51,-1.02,10.19,56.84,18.08,85.12,6.44,26.19,50.24,0.63,13.05,60.03
$PJCIFN2,18/06/2026 07:47:00,230.24,228.96,229.75,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.03,89.61,7.87,80.80,54.29,1.34,13.70,66.83,14.96,80.24,2.53,10.76,46.59,-2.79,9.60,56.22,16.86,83.71,5.17,28.29,49.27,-0.77,11.61,59.67
$PJCIFN2,18/06/2026 07:48:00,230.75,228.83,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,20.79,90.84,8.43,66.12,53.32,1.93,14.92,63.33,14.36,80.83,3.73,13.72,46.18,-2.20,9.60,56.19,17.84,84.37,5.85,25.54,50.26,-0.04,12.36,59.63
$PJCIFN2,18/06/2026 07:49:00,230.63,228.83,229.80,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.26,21.39,104.61,8.45,83.74,54.32,1.93,14.91,65.65,15.50,79.33,3.73,13.16,45.51,-3.36,8.98,55.72,17.92,85.33,6.02,29.63,49.90,-0.01,12.36,59.57
$PJCIFN2,18/06/2026 07:50:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.30,89.52,8.45,66.78,53.35,2.52,14.93,64.51,15.51,79.92,3.13,11.96,46.77,-2.80,8.44,57.24,17.70,83.55,5.94,25.46,49.74,-0.11,12.41,59.31
$PJCIFN2,18/06/2026 07:51:00,230.63,229.08,229.86,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,91.09,8.45,81.52,54.32,3.10,15.51,63.36,15.51,79.74,3.72,14.31,46.18,-2.20,11.37,56.19,18.26,83.70,6.11,29.60,49.96,0.27,12.86,59.71
$PJCIFN2,18/06/2026 07:52:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,87.55,6.68,64.39,52.05,0.75,13.17,64.62,14.96,77.93,2.53,11.96,45.49,-3.38,9.58,55.04,17.07,82.15,4.94,24.54,49.02,-1.00,11.45,58.77
$PJCIFN2,18/06/2026 07:53:00,230.63,229.08,229.86,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.31,87.60,7.28,88.45,53.08,1.93,13.76,62.88,15.50,77.43,3.13,11.97,46.18,-2.20,9.58,56.68,17.11,82.33,5.24,29.24,49.20,-0.54,11.81,59.32
$PJCIFN2,18/06/2026 07:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.83,89.61,8.44,67.81,53.76,2.52,14.93,63.63,15.52,78.43,3.71,13.15,46.13,-2.78,9.62,55.72,17.63,82.38,5.87,25.56,49.74,-0.05,12.47,59.36
$PJCIFN2,18/06/2026 07:55:00,230.50,229.08,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,20.80,88.68,7.85,80.39,53.70,1.93,14.92,66.39,14.95,78.06,2.54,11.38,45.54,-2.20,9.62,55.04,17.44,82.12,5.76,29.78,49.66,-0.02,12.44,59.64
$PJCIFN2,18/06/2026 07:56:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.50,86.08,6.69,63.07,52.11,0.75,12.57,62.70,14.92,78.52,3.13,11.37,46.13,-2.20,9.57,55.66,16.82,81.06,4.96,24.33,49.10,-0.89,11.44,59.36
$PJCIFN2,18/06/2026 07:57:00,230.37,229.21,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.88,88.93,8.45,88.45,53.67,2.52,15.51,63.33,16.10,78.24,3.73,13.14,47.41,-3.98,10.21,38.46,18.27,82.59,6.55,29.80,50.53,0.78,13.31,53.95
$PJCIFN2,18/06/2026 07:58:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,87.99,7.87,67.45,53.88,2.52,14.35,62.18,15.49,76.93,2.54,11.95,45.54,-1.61,10.17,40.27,17.80,82.17,6.16,25.81,49.98,0.31,12.74,50.90
$PJCIFN2,18/06/2026 07:59:00,230.75,229.08,229.92,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,88.14,8.42,82.61,52.02,1.34,14.31,63.26,14.93,77.39,3.13,11.38,45.64,-2.79,9.02,55.75,16.83,81.26,5.30,29.00,48.76,-0.47,11.92,58.80
$PJCIFN2,18/06/2026 08:00:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.37,88.34,8.43,66.63,54.32,1.93,14.93,64.40,14.92,78.11,2.54,13.71,46.18,-2.20,9.61,56.25,17.88,81.79,6.05,26.07,50.13,0.14,12.35,60.11
$PJCIFN2,18/06/2026 08:01:00,230.63,229.34,229.87,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,21.39,101.83,8.44,79.75,53.79,1.93,15.47,64.51,15.52,77.01,3.13,12.55,44.97,-2.79,10.18,57.36,18.17,83.40,5.87,31.57,50.10,0.17,12.52,60.73
$PJCIFN2,18/06/2026 08:02:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,87.10,7.85,64.35,53.79,2.52,14.33,61.63,14.94,77.60,2.54,11.37,45.56,-2.20,9.58,56.78,17.42,81.02,5.54,24.28,49.22,-0.34,12.02,59.02
$PJCIFN2,18/06/2026 08:03:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,88.24,7.87,86.78,53.67,1.93,14.90,65.62,14.95,77.43,3.72,13.73,45.59,-1.02,11.33,57.40,18.21,82.14,6.39,29.79,50.09,0.68,13.03,60.46
$PJCIFN2,18/06/2026 08:04:00,230.50,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.80,87.01,7.84,66.82,54.88,2.52,13.76,63.63,14.94,78.11,3.14,11.39,45.56,-2.80,9.60,56.74,17.27,81.23,5.43,25.15,49.40,-0.56,11.96,59.37
$PJCIFN2,18/06/2026 08:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.77,89.42,8.45,73.10,54.23,1.93,14.93,66.02,16.10,77.97,3.13,11.95,45.54,-2.20,10.20,41.43,18.15,82.15,6.32,30.57,50.21,0.55,12.97,58.23
$PJCIFN2,18/06/2026 08:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.24,88.09,9.01,63.73,52.61,1.34,13.72,65.03,14.92,76.55,3.12,11.95,46.69,-2.21,10.18,55.10,16.99,80.66,5.12,23.71,48.83,-0.78,11.76,58.76
$PJCIFN2,18/06/2026 08:07:00,230.37,229.21,229.89,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.53,8.45,82.02,53.91,2.52,14.94,64.44,15.51,78.11,3.72,13.14,46.10,-2.20,9.62,55.57,17.70,82.07,6.02,29.65,49.69,0.25,12.69,59.55
$PJCIFN2,18/06/2026 08:08:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,88.93,8.45,67.88,54.32,3.10,14.90,63.33,15.51,77.93,3.73,11.95,45.51,-1.61,11.36,55.60,18.00,82.17,6.40,25.91,50.22,0.40,12.87,60.19
$PJCIFN2,18/06/2026 08:09:00,230.63,228.96,229.88,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.04,86.81,6.68,86.19,52.52,1.34,13.72,64.44,14.93,76.97,1.95,11.98,46.23,-2.78,9.60,34.32,16.82,80.99,4.94,28.23,48.89,-0.85,11.44,57.89
$PJCIFN2,18/06/2026 08:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.29,88.19,8.45,67.22,54.44,2.52,14.91,63.99,15.55,78.39,4.31,13.71,47.39,-1.02,10.17,26.79,18.31,82.32,6.58,26.61,50.44,0.78,13.26,56.46
$PJCIFN2,18/06/2026 08:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.24,88.83,7.85,81.39,53.79,1.34,14.90,67.38,13.78,77.01,3.72,13.12,44.46,-2.79,10.15,34.95,17.28,81.22,5.41,28.45,49.31,-0.51,12.02,52.94
$PJCIFN2,18/06/2026 08:12:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.66,89.66,9.01,64.42,53.11,1.93,14.32,67.23,15.50,78.70,2.55,13.13,46.77,-2.20,9.62,57.92,17.67,81.83,5.61,25.17,49.89,0.02,12.17,60.55
$PJCIFN2,18/06/2026 08:13:00,230.88,229.21,229.89,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.94,101.71,8.45,84.96,54.35,2.53,14.93,64.06,16.11,79.11,4.31,13.72,45.54,-1.61,10.78,56.74,18.70,84.08,6.62,29.99,50.88,0.85,13.16,61.06
$PJCIFN2,18/06/2026 08:14:00,230.50,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,87.65,7.84,64.94,52.67,1.93,14.89,64.58,14.92,76.25,3.13,11.38,46.20,-2.79,9.59,56.12,17.15,80.99,5.40,24.44,49.13,-0.62,11.77,59.67
$PJCIFN2,18/06/2026 08:15:00,230.50,229.08,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,89.86,8.47,82.66,53.73,1.93,14.94,64.37,16.08,78.65,4.31,12.55,45.67,-1.61,9.60,57.36,18.24,82.12,6.47,29.81,50.27,0.61,12.94,60.17
$PJCIFN2,18/06/2026 08:16:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.80,87.10,8.46,64.98,53.35,1.93,14.32,65.10,15.50,78.11,3.13,11.97,44.90,-2.20,10.17,56.15,17.53,81.45,5.51,25.84,49.43,-0.24,12.15,59.68
$PJCIFN2,18/06/2026 08:17:00,230.50,228.96,229.91,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.82,88.19,8.44,81.93,54.94,1.34,14.88,62.81,14.94,76.29,3.13,11.97,45.51,-2.79,9.57,56.68,17.09,81.01,5.24,28.40,48.97,-0.72,11.76,59.02
$PJCIFN2,18/06/2026 08:18:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,88.24,7.87,64.87,53.76,2.52,15.48,64.99,14.92,77.97,4.31,14.31,45.49,-0.43,10.78,58.48,18.49,82.51,6.57,26.01,50.54,0.84,13.20,60.70
$PJCIFN2,18/06/2026 08:19:00,230.50,228.96,229.89,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.28,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.24,89.02,7.87,84.23,53.70,5.47,14.90,65.14,15.53,76.62,3.13,13.72,46.15,-1.02,10.79,55.60,17.69,81.89,6.09,29.46,49.79,1.34,12.67,59.10
$PJCIFN2,18/06/2026 08:20:00,230.50,228.83,229.94,0.09,0.38,0.03,0.32,0.23,0.04,0.06,0.29,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.24,0.07,0.35,0.02,0.11,0.21,0.03,0.05,0.26,20.23,87.10,7.28,74.45,53.76,8.43,13.76,65.58,14.91,78.15,3.71,11.99,44.95,4.29,9.57,56.31,16.89,81.35,5.22,25.25,48.76,6.49,11.60,59.32
$PJCIFN2,18/06/2026 08:21:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.05,0.06,0.28,0.07,0.34,0.02,0.06,0.20,0.02,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.04,0.06,0.26,20.84,88.73,7.87,83.20,53.73,10.75,14.91,63.26,15.54,78.52,3.72,13.15,46.74,5.48,9.58,58.05,18.43,82.66,6.60,31.21,50.30,8.31,12.97,60.65
$PJCIFN2,18/06/2026 08:22:00,230.63,228.83,229.95,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.28,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.25,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.26,20.30,88.14,9.01,63.35,53.11,11.34,14.35,64.03,14.95,77.43,2.54,11.95,45.00,4.88,9.59,56.55,16.76,81.65,5.30,24.44,48.80,6.99,11.57,58.99
$PJCIFN2,18/06/2026 08:23:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.04,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.21,0.02,0.05,0.26,20.24,88.29,8.45,82.56,52.61,8.97,14.33,62.67,14.93,77.47,3.71,12.54,46.72,-1.02,9.57,55.60,17.39,82.45,5.77,29.05,49.35,4.26,12.45,59.11
$PJCIFN2,18/06/2026 08:24:00,230.75,228.57,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.88,90.75,8.45,66.67,53.73,3.11,14.95,64.06,15.50,79.74,4.89,13.72,46.15,-1.02,10.79,55.53,17.91,83.52,6.43,26.54,50.24,1.08,12.96,60.19
$PJCIFN2,18/06/2026 08:25:00,230.75,228.96,229.85,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.79,102.89,7.87,82.47,53.67,2.53,14.34,66.06,14.93,79.24,3.14,10.79,45.00,-2.20,10.16,55.72,17.19,84.51,5.37,29.77,49.33,-0.17,11.89,59.71
$PJCIFN2,18/06/2026 08:26:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.71,89.51,7.86,65.05,52.20,2.53,14.94,64.44,14.92,78.74,2.54,11.97,45.54,-2.20,10.19,56.78,17.35,83.35,5.34,26.04,49.76,0.12,12.14,59.73
$PJCIFN2,18/06/2026 08:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,21.36,90.21,8.45,84.19,54.23,3.11,14.91,64.51,16.10,80.24,3.72,14.31,47.17,-1.02,11.39,56.19,18.44,84.45,6.59,29.87,50.68,1.22,13.08,60.45
$PJCIFN2,18/06/2026 08:28:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.81,89.86,7.84,65.46,54.32,2.52,14.32,64.40,15.50,79.33,3.12,11.36,45.59,-2.79,10.18,34.95,17.02,83.40,5.34,25.32,49.42,0.06,12.03,47.07
$PJCIFN2,18/06/2026 08:29:00,230.63,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,19.09,91.24,7.83,81.29,53.17,3.11,14.34,65.65,14.31,79.42,3.13,11.96,45.46,-2.20,9.57,39.07,17.19,83.79,5.30,29.02,49.57,0.05,11.87,53.25
$PJCIFN2,18/06/2026 08:30:00,230.63,228.83,229.86,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.82,91.04,8.44,68.47,53.76,3.11,14.93,62.04,15.54,80.56,3.72,12.56,46.72,-1.61,9.61,56.87,18.22,84.67,6.30,26.18,50.44,0.99,12.94,59.74
$PJCIFN2,18/06/2026 08:31:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.81,91.04,7.85,81.97,53.73,2.52,14.90,62.60,14.96,79.38,3.13,11.94,46.13,-1.61,10.18,55.01,17.17,83.61,5.37,29.85,49.03,-0.16,11.87,58.87
$PJCIFN2,18/06/2026 08:32:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.24,90.55,9.04,75.54,53.29,3.11,14.85,66.28,14.94,80.79,3.73,13.72,46.61,-1.61,9.60,56.65,17.45,84.42,6.05,25.57,49.78,0.59,12.48,60.05
$PJCIFN2,18/06/2026 08:33:00,230.63,229.21,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,92.48,9.02,82.70,54.85,2.52,14.36,63.92,14.93,81.19,3.72,11.38,45.56,-1.02,10.79,56.09,18.10,84.89,6.33,29.09,50.53,0.89,12.99,60.43
$PJCIFN2,18/06/2026 08:34:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,89.96,7.26,63.69,52.52,1.34,13.14,63.29,14.94,79.33,3.13,10.80,46.15,-3.38,9.01,54.45,16.79,83.54,5.01,24.13,48.91,-0.54,11.42,59.04
$PJCIFN2,18/06/2026 08:35:00,230.50,228.96,229.85,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.24,90.15,9.05,88.99,54.38,3.12,14.93,64.58,15.52,80.56,3.72,12.54,45.64,-2.20,9.61,56.31,17.91,84.58,6.30,30.42,50.18,0.86,12.94,60.05
$PJCIFN2,18/06/2026 08:36:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.41,90.70,7.87,65.38,54.35,2.52,14.94,64.84,15.51,81.06,4.31,14.32,46.15,-0.43,11.36,57.99,17.95,84.65,6.28,27.11,50.20,1.01,12.99,60.48
$PJCIFN2,18/06/2026 08:37:00,230.63,228.83,229.80,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.25,104.25,7.87,82.07,54.38,2.52,14.96,66.24,14.94,80.24,4.31,13.16,46.15,-1.02,10.77,56.90,18.12,86.17,6.56,30.36,50.66,0.99,13.05,60.69
$PJCIFN2,18/06/2026 08:38:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,90.40,7.26,64.39,53.67,1.93,13.73,61.52,14.91,79.02,3.71,11.95,45.02,-1.62,9.60,56.22,16.71,82.81,4.96,24.34,49.07,-0.43,11.53,58.80
$PJCIFN2,18/06/2026 08:39:00,230.50,229.08,229.88,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,90.01,8.46,77.44,54.38,3.11,14.94,64.99,15.51,79.65,3.13,11.95,46.10,-1.02,9.59,56.74,18.12,83.75,6.22,29.46,50.36,0.86,12.97,59.99
$PJCIFN2,18/06/2026 08:40:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.40,8.42,68.32,53.82,2.52,14.34,63.12,14.94,78.65,3.72,12.55,46.10,-2.79,10.19,55.63,17.55,82.85,5.78,25.10,49.66,0.20,12.49,59.34
$PJCIFN2,18/06/2026 08:41:00,230.63,228.83,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.05,87.60,7.27,81.43,51.99,1.93,14.34,64.44,15.54,79.24,2.54,10.77,46.69,-2.78,9.02,56.28,17.29,82.18,5.31,29.48,49.32,-0.12,11.73,59.43
$PJCIFN2,18/06/2026 08:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.26,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,21.43,88.68,8.44,77.18,54.41,3.69,14.93,66.39,15.51,79.83,4.89,14.31,45.56,-1.02,11.36,59.10,18.67,83.53,6.55,26.96,50.75,1.19,13.14,61.74
$PJCIFN2,18/06/2026 08:43:00,230.50,228.96,229.84,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,88.14,7.86,72.01,52.61,1.93,14.34,65.03,14.94,77.21,3.12,12.56,44.95,-2.20,10.17,55.60,17.07,81.59,5.30,28.59,49.02,-0.35,12.00,58.77
$PJCIFN2,18/06/2026 08:44:00,230.63,228.96,229.88,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.73,87.70,8.45,66.67,53.64,2.53,15.47,64.03,14.93,78.87,1.95,13.73,45.64,-1.61,9.60,55.75,17.58,82.28,5.89,24.99,49.74,0.60,12.46,59.68
$PJCIFN2,18/06/2026 08:45:00,230.50,228.57,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.68,8.46,84.23,53.73,2.52,14.92,63.95,14.95,78.06,4.31,12.57,44.95,-1.02,10.79,55.60,17.91,82.57,6.32,29.87,50.37,1.08,12.72,60.43
$PJCIFN2,18/06/2026 08:46:00,230.63,229.08,229.93,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.48,86.37,7.26,64.94,52.49,1.93,13.73,63.88,14.36,77.30,2.54,11.99,45.59,-2.20,9.04,56.09,16.76,80.92,4.99,25.34,48.90,-0.45,11.44,59.17
$PJCIFN2,18/06/2026 08:47:00,230.63,228.83,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.51,87.60,7.25,80.80,53.17,1.34,13.72,62.77,14.92,76.97,2.53,11.36,46.20,-2.20,9.58,56.22,16.61,80.89,4.92,28.00,48.82,-0.54,11.53,58.98
$PJCIFN2,18/06/2026 08:48:00,230.63,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.82,88.09,8.45,66.78,52.73,2.52,14.92,61.59,14.37,78.06,3.71,13.74,45.51,-1.61,9.58,37.92,17.55,82.09,5.98,26.14,49.82,0.74,12.74,48.14
$PJCIFN2,18/06/2026 08:49:00,230.63,229.08,229.89,0.10,0.44,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.61,100.65,8.45,80.34,54.41,2.53,14.89,64.47,14.35,77.43,3.73,11.38,44.92,-1.61,10.20,46.22,17.82,83.85,6.16,29.05,50.37,0.76,12.66,59.98
$PJCIFN2,18/06/2026 08:50:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.83,87.55,8.44,64.87,55.46,3.11,14.34,64.51,14.94,77.52,3.13,12.55,46.15,-2.20,9.00,56.78,16.82,81.41,5.32,24.68,49.29,-0.04,11.72,59.30
$PJCIFN2,18/06/2026 08:51:00,230.50,229.21,229.92,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,89.22,9.61,87.27,55.09,2.52,14.94,64.47,14.92,77.52,4.31,13.77,46.10,-1.61,10.77,55.60,18.15,82.08,6.53,30.53,50.51,1.03,13.10,60.28
$PJCIFN2,18/06/2026 08:52:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,86.96,6.69,62.62,52.61,1.93,13.78,64.44,14.94,77.30,3.13,11.95,46.72,-2.20,9.60,55.63,16.77,80.89,5.03,24.66,48.82,-0.36,11.71,58.80
$PJCIFN2,18/06/2026 08:53:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.23,87.15,7.86,83.06,53.67,2.52,14.93,63.36,15.50,78.06,3.12,11.39,45.54,-2.20,9.59,56.22,17.47,81.74,5.41,29.36,49.61,0.17,12.14,59.88
$PJCIFN2,18/06/2026 08:54:00,230.75,229.21,229.95,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,87.01,7.87,65.49,53.73,2.53,14.87,64.51,15.55,78.28,3.13,13.15,46.20,-1.61,10.21,56.87,18.16,82.10,6.11,26.18,50.36,0.98,12.69,60.34
$PJCIFN2,18/06/2026 08:55:00,230.24,228.70,229.79,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,86.76,7.86,80.89,51.40,1.93,13.73,63.36,14.33,76.97,3.12,11.95,44.97,-2.20,9.02,55.66,16.70,80.89,5.02,28.07,48.79,-0.55,11.49,58.67
$PJCIFN2,18/06/2026 08:56:00,230.63,229.21,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,88.83,9.61,65.49,53.76,3.11,14.93,64.65,15.52,78.19,3.73,13.75,45.54,-0.43,11.36,56.28,18.07,82.21,6.35,26.30,49.98,1.01,13.09,60.25
$PJCIFN2,18/06/2026 08:57:00,230.50,228.83,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.87,88.04,7.25,88.50,53.17,1.93,14.30,65.62,14.34,77.89,3.13,11.95,45.54,-2.20,10.18,56.09,17.05,81.16,5.40,29.04,49.18,-0.13,11.91,60.19
$PJCIFN2,18/06/2026 08:58:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.31,88.19,8.44,65.53,53.26,2.53,15.47,64.44,15.50,78.39,3.13,13.16,46.05,-2.19,9.60,57.86,18.08,82.31,6.29,25.83,50.28,0.99,12.79,60.68
$PJCIFN2,18/06/2026 08:59:00,230.63,228.96,229.89,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.21,20.89,87.45,8.44,82.56,54.32,2.51,15.47,63.85,15.49,77.01,2.54,11.98,46.15,-2.79,10.18,32.06,17.02,81.29,5.58,29.45,49.47,0.00,12.10,49.28
$PJCIFN2,18/06/2026 09:00:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,20.30,87.55,8.45,64.94,54.97,2.52,14.35,63.88,15.48,78.52,3.71,13.13,46.64,-1.61,10.16,39.09,17.52,81.72,5.74,25.09,49.62,0.49,12.41,53.02
$PJCIFN2,18/06/2026 09:01:00,230.50,228.96,229.86,0.10,0.43,0.03,0.36,0.24,0.02,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.22,22.04,100.00,7.87,83.15,54.44,3.70,14.87,65.47,14.92,78.11,3.72,14.31,45.59,-2.20,10.18,37.96,17.75,83.30,5.74,32.06,49.68,0.32,12.43,51.26
$PJCIFN2,18/06/2026 09:02:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,19.67,88.09,7.27,64.35,53.64,2.52,13.74,63.36,14.93,76.29,3.13,12.54,46.26,-2.79,9.58,39.12,16.96,81.36,5.41,24.46,49.44,-0.05,11.75,47.43
$PJCIFN2,18/06/2026 09:03:00,230.50,228.83,229.90,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.29,88.73,8.46,85.60,54.32,3.69,14.93,65.10,15.53,79.11,4.32,12.55,47.76,-1.02,11.36,42.68,18.42,82.64,6.59,29.78,50.71,1.33,13.32,59.29
$PJCIFN2,18/06/2026 09:04:00,230.63,228.96,229.96,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,20.88,89.81,7.86,65.01,54.35,3.11,14.33,62.63,14.94,77.30,3.13,12.56,46.77,-2.21,10.78,56.22,17.21,81.40,5.55,25.32,49.36,0.06,12.20,59.13
$PJCIFN2,18/06/2026 09:05:00,230.63,228.83,229.87,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.25,20.24,87.45,7.86,79.84,52.55,2.52,14.89,65.76,14.91,78.06,3.72,11.95,46.05,-2.20,9.59,42.11,17.53,81.66,5.60,28.52,49.55,0.24,12.11,58.13
$PJCIFN2,18/06/2026 09:06:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.24,21.39,88.78,9.04,66.71,54.29,3.10,14.34,63.99,15.53,78.83,4.30,14.31,45.02,-1.02,10.78,39.77,18.39,82.63,6.68,26.15,50.58,1.20,13.12,55.66
$PJCIFN2,18/06/2026 09:07:00,230.63,228.96,229.89,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.25,87.70,7.28,87.17,52.17,2.51,14.91,64.47,14.95,76.88,3.14,11.97,45.41,-2.20,8.99,45.04,17.00,81.26,5.04,28.94,48.94,-0.57,11.48,58.76
$PJCIFN2,18/06/2026 09:08:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,88.93,8.42,65.57,53.35,3.11,15.49,65.58,15.53,79.15,4.31,13.72,46.80,-0.43,10.77,42.02,18.18,82.79,6.56,25.92,50.25,1.10,13.22,59.64
$PJCIFN2,18/06/2026 09:09:00,230.63,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.28,88.83,8.44,82.66,52.70,3.11,14.31,66.79,15.53,78.15,2.54,12.00,45.02,-2.20,10.18,36.76,17.23,82.02,5.55,29.17,49.28,-0.04,12.04,58.55
$PJCIFN2,18/06/2026 09:10:00,230.50,228.96,229.86,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,20.20,90.25,8.42,62.51,53.70,1.93,14.35,64.40,14.93,78.74,3.72,11.98,46.13,-2.20,9.02,36.74,17.41,82.63,5.59,24.88,49.55,0.11,12.01,58.14
$PJCIFN2,18/06/2026 09:11:00,230.63,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.86,89.37,9.03,86.09,53.79,2.52,14.33,64.51,16.11,81.10,3.72,14.32,46.72,-0.43,10.77,37.31,18.75,84.18,6.59,29.70,50.69,1.26,13.11,59.40
$PJCIFN2,18/06/2026 09:12:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,19.72,89.66,7.86,65.49,55.50,3.11,14.33,63.47,14.96,78.06,2.54,11.95,45.51,-2.79,10.19,34.44,17.27,83.07,5.59,25.40,49.22,0.18,12.24,51.82
$PJCIFN2,18/06/2026 09:13:00,230.50,228.83,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,103.31,7.86,84.28,53.11,1.93,14.31,59.07,14.35,80.33,2.54,11.38,46.02,-2.20,9.58,36.74,17.00,84.89,5.30,29.01,49.01,-0.02,11.96,42.58
$PJCIFN2,18/06/2026 09:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,91.53,8.43,67.88,53.73,2.52,14.93,59.66,15.49,81.46,3.72,13.71,47.28,-2.20,9.57,39.73,17.90,84.33,6.34,26.23,50.48,0.88,12.66,45.92
$PJCIFN2,18/06/2026 09:15:00,230.37,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.70,89.81,7.84,78.40,52.46,2.52,14.34,55.07,14.88,79.83,3.13,11.95,46.15,-2.20,9.57,42.09,16.67,83.17,5.08,28.99,48.90,-0.45,11.50,46.85
$PJCIFN2,18/06/2026 09:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.22,90.55,8.44,63.69,54.32,3.11,14.35,55.13,15.52,79.92,3.13,13.16,47.31,-1.61,9.60,40.30,17.98,84.11,6.16,25.84,50.30,0.76,12.81,47.43
$PJCIFN2,18/06/2026 09:17:00,230.63,229.08,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.21,20.30,91.29,7.87,87.27,54.26,2.53,14.35,63.12,15.51,80.33,2.54,11.37,45.64,-2.20,9.61,39.73,17.35,84.04,5.63,30.28,49.54,0.28,12.28,47.58
$PJCIFN2,18/06/2026 09:18:00,230.63,229.08,229.77,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.21,20.32,91.83,7.88,77.81,53.70,1.93,14.32,58.48,14.93,80.47,3.71,12.56,46.10,-1.61,10.17,42.07,17.44,84.15,5.58,25.27,50.02,0.26,12.15,48.46
$PJCIFN2,18/06/2026 09:19:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.21,20.28,90.99,8.45,82.61,55.53,3.12,14.91,59.82,14.93,81.60,4.30,13.73,46.13,-0.43,11.33,41.45,18.29,85.12,6.72,31.00,50.80,1.27,13.12,49.23
$PJCIFN2,18/06/2026 09:20:00,230.50,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,91.04,7.27,64.39,53.79,1.34,13.74,59.20,14.91,79.06,3.12,11.95,46.08,-2.19,10.16,39.60,16.83,83.33,4.99,24.67,48.96,-0.54,11.71,47.78
$PJCIFN2,18/06/2026 09:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.77,89.76,8.43,80.48,53.64,2.52,14.86,59.69,16.06,80.60,3.72,11.38,44.36,-2.20,9.61,34.34,17.81,84.37,5.89,29.19,49.57,0.39,12.46,48.27
$PJCIFN2,18/06/2026 09:22:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.87,91.53,9.04,66.16,54.91,3.11,14.34,63.36,15.52,81.15,3.13,11.97,44.85,-2.20,10.18,42.04,17.44,84.48,5.81,26.00,49.77,0.46,12.13,52.46
$PJCIFN2,18/06/2026 09:23:00,230.63,228.96,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.26,20.29,90.01,8.45,83.93,52.73,3.11,14.94,62.15,14.37,79.42,3.12,12.57,45.61,-1.61,9.57,55.10,17.08,83.95,5.30,32.90,49.25,-0.10,11.70,58.87
$PJCIFN2,18/06/2026 09:24:00,230.50,228.83,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.83,91.09,8.47,70.12,53.82,2.52,14.93,63.19,14.89,81.78,3.12,14.31,46.00,-1.02,10.74,37.96,18.28,85.12,6.50,28.20,50.37,1.07,13.19,51.87
$PJCIFN2,18/06/2026 09:25:00,230.50,228.70,229.79,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.26,20.24,103.43,7.86,81.97,53.79,2.51,14.34,64.65,14.95,79.88,3.71,11.95,45.00,-1.61,10.74,54.48,17.12,85.76,5.79,29.72,49.32,0.20,12.43,58.75
$PJCIFN2,18/06/2026 09:26:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.26,19.06,88.93,8.41,63.69,53.14,1.93,14.86,62.67,14.94,80.92,3.12,11.96,45.67,-1.61,9.60,55.63,16.98,83.93,5.48,24.92,49.38,0.10,11.76,58.92
$PJCIFN2,18/06/2026 09:27:00,230.63,229.08,229.84,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,91.24,8.44,87.27,53.64,3.10,14.96,65.73,14.93,79.83,3.72,13.13,46.13,-2.20,9.60,55.60,18.15,84.57,6.29,29.83,50.29,0.80,12.83,60.12
$PJCIFN2,18/06/2026 09:28:00,230.50,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.04,91.14,6.68,64.42,52.05,0.75,13.16,63.22,14.34,79.65,2.54,11.96,46.05,-2.19,9.58,55.04,16.74,83.12,5.00,24.27,48.97,-0.65,11.44,57.72
$PJCIFN2,18/06/2026 09:29:00,230.50,229.08,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.29,90.20,9.04,89.04,53.14,2.52,14.87,63.19,15.51,79.79,3.72,12.54,46.10,-2.80,9.57,55.60,17.77,84.02,6.14,29.48,49.80,0.60,12.62,59.58
$PJCIFN2,18/06/2026 09:30:00,230.63,228.70,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.77,90.11,9.04,66.74,53.85,2.52,14.34,64.47,15.49,79.29,3.72,12.57,46.13,-2.20,10.77,55.01,17.87,83.89,6.03,25.52,50.22,0.63,12.58,59.89
$PJCIFN2,18/06/2026 09:31:00,230.63,228.96,229.88,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,88.78,7.27,80.30,53.79,1.93,14.33,61.49,14.92,77.89,3.14,11.38,46.72,-2.21,9.61,56.09,17.17,82.48,5.08,28.83,49.26,-0.54,11.59,58.66
$PJCIFN2,18/06/2026 09:32:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,89.62,8.44,67.41,54.17,3.11,14.93,63.95,15.52,79.79,3.12,12.55,46.72,-2.20,10.77,54.98,18.44,83.88,6.59,26.36,50.75,1.03,13.07,60.03
$PJCIFN2,18/06/2026 09:33:00,230.37,228.70,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.24,89.32,7.85,85.31,52.64,2.52,14.89,64.47,15.52,77.30,3.72,10.79,46.10,-1.61,10.17,54.42,16.99,81.95,5.33,28.31,49.00,-0.06,12.00,58.46
$PJCIFN2,18/06/2026 09:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.22,88.93,8.44,65.57,53.85,3.11,14.94,62.91,14.93,79.33,3.12,13.72,46.74,-1.61,10.18,37.94,17.66,82.63,5.79,25.33,49.81,0.36,12.32,52.42
$PJCIFN2,18/06/2026 09:35:00,230.75,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.82,88.14,8.44,82.66,53.76,3.11,14.38,63.81,14.94,79.74,3.13,11.95,45.64,-1.02,10.79,54.45,18.34,82.97,6.63,31.08,50.49,0.98,13.09,60.09
$PJCIFN2,18/06/2026 09:36:00,230.63,229.34,229.94,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,87.10,7.26,67.41,52.14,1.93,13.15,62.81,14.97,77.47,3.13,11.96,46.10,-1.61,9.00,37.41,16.73,81.21,4.93,24.90,48.81,-0.51,11.47,56.19
$PJCIFN2,18/06/2026 09:37:00,230.50,228.83,229.78,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,100.70,7.85,87.27,53.67,1.93,14.90,61.35,14.95,78.11,3.13,10.78,44.97,-2.20,9.03,37.43,17.09,83.25,5.36,28.50,49.12,-0.15,12.05,46.77
$PJCIFN2,18/06/2026 09:38:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.80,88.09,8.46,66.71,55.46,3.11,15.54,61.66,15.55,79.20,3.12,13.72,47.31,-1.02,10.79,42.46,17.85,82.57,6.32,25.80,50.34,0.94,12.91,49.58
$PJCIFN2,18/06/2026 09:39:00,230.50,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.72,86.67,7.87,86.00,53.08,2.52,14.34,63.22,15.51,77.43,3.72,11.95,45.54,-2.20,10.16,38.57,17.02,81.40,5.34,28.83,49.29,-0.17,11.94,47.78
$PJCIFN2,18/06/2026 09:40:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.72,87.35,8.47,65.49,52.79,3.11,14.89,63.29,14.35,76.34,3.12,12.56,46.72,-2.20,10.15,55.60,17.16,81.24,5.42,24.61,49.33,-0.23,11.90,58.89
$PJCIFN2,18/06/2026 09:41:00,230.63,229.21,229.95,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.24,8.45,69.61,54.47,3.11,14.92,63.81,15.52,76.25,3.72,13.72,45.59,-1.61,10.21,54.39,18.16,81.98,6.20,30.13,50.14,0.79,12.75,59.50
$PJCIFN2,18/06/2026 09:42:00,230.50,228.83,229.80,0.09,0.37,0.03,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,85.78,7.83,65.01,54.32,1.93,14.32,65.03,15.52,78.15,2.54,11.96,46.15,-3.37,9.60,55.69,17.03,81.00,5.24,25.18,49.25,-0.22,11.84,59.11
$PJCIFN2,18/06/2026 09:43:00,230.50,229.08,229.93,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.40,88.83,8.45,80.75,54.32,2.53,14.94,64.51,14.93,78.74,3.72,13.15,46.72,-1.02,9.61,55.72,18.56,82.44,6.47,29.96,50.73,1.09,13.04,59.98
$PJCIFN2,18/06/2026 09:44:00,230.50,229.21,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,87.70,9.04,66.23,53.29,3.11,14.94,66.35,14.33,79.33,3.14,14.31,46.10,-1.61,11.38,57.33,18.40,82.36,6.47,26.28,50.51,1.02,13.13,60.23
$PJCIFN2,18/06/2026 09:45:00,230.50,228.96,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.20,89.07,7.83,83.74,54.85,2.52,14.28,63.26,15.50,75.83,3.12,13.13,45.54,-2.79,9.58,55.41,16.98,80.99,5.20,28.42,48.98,-0.24,11.84,58.98
$PJCIFN2,18/06/2026 09:46:00,230.63,229.08,229.90,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,19.66,87.25,8.43,63.83,53.08,2.52,14.34,65.47,14.96,78.06,3.13,12.54,44.43,-2.20,9.61,56.78,17.10,81.38,5.40,25.56,49.33,0.02,11.83,59.44
$PJCIFN2,18/06/2026 09:47:00,230.63,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.43,88.68,7.88,83.83,55.46,2.52,14.89,65.06,15.50,78.52,3.71,13.12,46.74,-1.61,10.18,35.50,18.06,82.31,6.26,29.61,50.45,0.91,12.81,50.31
$PJCIFN2,18/06/2026 09:48:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.64,88.14,6.69,64.28,52.58,1.34,14.32,62.08,13.73,76.93,2.54,11.37,46.10,-1.61,9.61,55.63,16.25,80.82,4.97,24.40,48.87,-0.56,11.53,58.34
$PJCIFN2,18/06/2026 09:49:00,230.63,229.08,229.99,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.22,103.19,9.06,84.07,53.73,3.11,14.95,63.85,15.56,77.52,3.13,13.76,46.13,-1.61,10.77,56.25,18.33,83.78,6.30,29.36,50.25,1.00,13.04,59.82
$PJCIFN2,18/06/2026 09:50:00,230.63,229.08,229.93,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,86.96,9.04,65.46,53.85,2.52,13.16,63.92,14.94,78.11,3.71,11.97,45.56,-2.20,9.61,56.78,16.89,81.19,5.27,25.33,49.00,-0.28,11.81,59.20
$PJCIFN2,18/06/2026 09:51:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.29,89.02,7.87,81.97,53.64,2.52,14.91,66.94,13.75,77.47,3.72,12.54,46.13,-2.79,9.59,57.24,17.44,81.35,5.53,29.95,49.38,0.14,12.03,59.80
$PJCIFN2,18/06/2026 09:52:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.82,88.39,7.87,64.98,54.94,2.53,14.95,63.81,15.50,77.21,4.30,11.94,45.54,-2.20,10.17,37.92,18.02,82.11,6.39,25.64,50.33,0.80,13.03,49.93
$PJCIFN2,18/06/2026 09:53:00,230.37,228.83,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.04,87.45,7.26,75.63,52.55,1.93,14.32,56.78,14.93,76.38,3.13,11.95,45.54,-2.20,10.15,40.27,16.60,80.74,4.95,28.12,48.68,-0.44,11.84,46.85
$PJCIFN2,18/06/2026 09:54:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.20,88.83,9.02,66.19,53.76,2.52,14.91,55.63,15.50,78.15,3.72,13.72,46.05,-2.20,9.58,40.21,17.61,81.97,5.96,26.04,49.74,0.57,12.42,47.61
$PJCIFN2,18/06/2026 09:55:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.81,88.19,8.44,83.83,54.29,3.11,14.30,64.51,14.91,77.34,4.29,11.95,45.51,-2.79,9.60,46.17,17.74,81.86,5.93,29.39,50.13,0.34,12.29,55.81
$PJCIFN2,18/06/2026 09:56:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,20.23,88.48,8.44,63.17,52.08,2.52,14.34,63.85,15.50,77.56,3.12,11.95,45.51,-2.20,9.58,55.47,17.04,81.07,5.22,24.06,49.04,-0.15,11.69,58.55
$PJCIFN2,18/06/2026 09:57:00,230.75,228.96,229.92,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,88.29,8.45,84.42,54.29,3.12,14.90,65.17,15.53,77.56,4.32,13.14,46.10,-1.61,10.76,55.16,18.13,82.31,6.47,30.45,50.28,0.87,12.94,59.68
$PJCIFN2,18/06/2026 09:58:00,230.37,228.83,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.68,7.87,67.73,52.02,1.93,13.74,63.29,14.93,78.11,3.13,11.97,45.59,-1.61,10.18,55.60,16.89,81.23,5.22,24.55,48.75,-0.32,11.86,59.05
$PJCIFN2,18/06/2026 09:59:00,230.63,228.83,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.26,89.52,8.46,87.71,53.79,3.10,14.34,63.44,14.92,78.61,3.14,12.57,45.49,-1.61,9.59,57.53,18.02,82.40,6.20,29.15,50.37,0.87,12.64,60.17
$PJCIFN2,18/06/2026 10:00:00,230.24,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,87.30,8.45,66.08,53.29,3.11,14.34,63.29,15.48,76.34,3.12,12.54,46.20,-2.20,9.60,54.95,17.08,81.23,5.48,25.06,49.13,-0.24,11.96,58.95
$PJCIFN2,18/06/2026 10:01:00,230.63,228.96,229.93,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.82,104.07,8.41,83.06,53.64,2.52,14.89,64.55,15.57,78.06,3.13,11.99,45.56,-1.62,9.62,56.34,18.16,84.15,6.13,32.11,50.09,0.77,12.83,59.53
$PJCIFN2,18/06/2026 10:02:00,230.50,228.96,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.24,87.74,7.85,65.60,53.79,1.93,14.34,64.44,14.93,78.24,2.55,11.38,45.54,-2.20,10.21,55.01,16.91,82.09,5.43,25.82,49.06,0.18,12.09,58.89
$PJCIFN2,18/06/2026 10:03:00,230.50,228.70,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,87.10,7.26,81.52,53.76,1.93,13.72,63.74,14.92,78.92,2.53,10.80,45.00,-2.20,9.61,55.63,16.62,81.97,5.10,27.73,49.04,-0.23,11.43,58.93
$PJCIFN2,18/06/2026 10:04:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.88,89.52,9.04,64.35,54.29,3.11,14.95,64.47,16.09,80.01,2.54,13.72,47.33,-1.02,10.21,56.19,18.34,84.03,6.58,26.01,50.73,1.25,13.23,60.30
$PJCIFN2,18/06/2026 10:05:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,20.25,90.11,7.86,84.92,54.41,2.52,14.91,62.74,14.36,78.87,3.72,13.13,45.59,-1.61,9.57,55.53,17.22,83.00,5.74,28.28,49.38,0.26,12.27,59.26
$PJCIFN2,18/06/2026 10:06:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.21,89.27,9.01,65.49,53.17,3.10,15.47,65.10,14.96,79.38,3.71,12.56,45.02,-1.61,9.57,56.19,17.57,83.72,5.95,25.88,49.54,0.51,12.56,59.73
$PJCIFN2,18/06/2026 10:07:00,230.50,228.57,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.82,91.73,7.87,82.33,53.20,1.93,14.35,65.47,15.52,81.01,2.53,12.58,46.15,-1.61,10.78,55.63,17.97,84.37,6.14,31.29,50.26,0.74,12.71,60.15
$PJCIFN2,18/06/2026 10:08:00,230.50,228.96,229.87,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.24,90.84,9.03,71.38,54.20,2.52,14.87,64.29,14.98,79.33,3.72,11.98,46.69,-2.20,9.59,55.10,17.17,83.53,5.24,25.03,49.51,-0.16,11.80,59.27
$PJCIFN2,18/06/2026 10:09:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.23,91.24,8.45,83.20,53.76,2.52,14.91,63.81,14.92,79.83,2.54,11.36,45.54,-2.20,9.60,56.78,17.75,84.32,6.09,29.35,50.21,0.61,12.73,59.95
$PJCIFN2,18/06/2026 10:10:00,230.75,228.83,229.92,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.71,90.75,7.87,66.08,53.29,2.53,14.87,63.92,15.55,80.24,3.72,11.99,46.85,-2.79,10.78,55.01,17.68,84.34,6.00,25.83,49.78,0.45,12.63,59.95
$PJCIFN2,18/06/2026 10:11:00,230.75,229.08,229.83,0.08,0.39,0.03,0.38,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,19.08,89.76,7.85,88.01,54.41,1.93,15.48,62.18,15.50,80.01,3.13,10.77,46.77,-2.20,9.60,40.34,17.35,83.89,5.26,29.34,49.53,-0.22,11.85,59.00
$PJCIFN2,18/06/2026 10:12:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.25,91.04,8.45,65.97,56.15,3.11,15.51,62.01,15.52,80.83,4.30,13.13,46.13,-1.02,11.34,36.07,18.08,85.35,6.56,27.37,50.57,1.18,13.28,43.81
$PJCIFN2,18/06/2026 10:13:00,230.24,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.61,103.61,7.27,81.88,53.23,1.93,13.74,59.03,14.93,79.15,3.12,11.38,45.54,-2.79,9.62,39.71,16.58,85.14,5.10,28.20,48.79,-0.48,11.47,47.09
$PJCIFN2,18/06/2026 10:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.73,90.55,8.43,64.83,53.79,2.52,14.90,59.13,14.32,80.88,3.72,12.54,46.64,-1.61,9.60,40.25,17.39,84.83,6.01,25.21,49.70,0.56,12.71,48.72
$PJCIFN2,18/06/2026 10:15:00,230.75,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.23,91.78,8.43,86.14,54.94,2.52,14.36,62.63,14.93,81.01,3.73,10.77,44.95,-1.61,10.76,42.04,17.60,84.99,6.13,29.12,50.00,0.56,12.47,49.15
$PJCIFN2,18/06/2026 10:16:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.65,89.81,7.85,63.76,53.20,1.93,13.16,58.93,14.92,79.24,3.13,11.95,46.10,-2.78,9.58,41.38,16.66,83.71,4.93,24.41,49.12,-0.62,11.42,47.52
$PJCIFN2,18/06/2026 10:17:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.84,90.89,8.46,85.65,55.00,2.53,16.09,62.11,14.92,81.56,3.13,11.38,47.25,-2.20,9.61,42.68,17.95,84.95,6.33,30.79,50.35,0.80,12.86,50.61
$PJCIFN2,18/06/2026 10:18:00,230.63,228.96,229.83,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.26,20.80,91.09,7.83,71.89,54.29,2.52,14.90,62.67,14.96,79.56,2.54,12.54,46.15,-2.20,10.17,54.42,17.23,84.14,5.46,25.25,49.49,0.13,12.24,58.82
$PJCIFN2,18/06/2026 10:19:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.24,89.86,8.42,71.62,53.20,1.93,14.94,63.95,14.95,80.92,3.13,11.94,45.00,-1.61,10.16,56.15,17.54,84.04,5.66,29.31,49.78,0.08,12.15,59.15
$PJCIFN2,18/06/2026 10:20:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.91,90.55,8.46,66.19,54.35,2.52,14.88,63.22,14.34,79.15,3.13,12.54,46.59,-2.20,9.60,54.27,18.09,83.97,6.31,25.88,50.26,0.58,12.89,59.49
$PJCIFN2,18/06/2026 10:21:00,230.75,229.08,229.94,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,89.32,7.86,84.92,53.05,1.34,13.75,63.88,14.96,79.20,3.13,11.97,45.51,-2.21,10.17,56.15,17.14,82.73,5.07,28.03,49.09,-0.52,11.61,58.99
$PJCIFN2,18/06/2026 10:22:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.80,91.68,8.44,66.56,53.70,2.52,14.93,64.51,15.50,79.83,4.31,14.90,45.56,-1.61,10.77,56.15,18.00,83.57,6.49,27.08,50.05,0.94,13.02,60.05
$PJCIFN2,18/06/2026 10:23:00,230.50,228.96,229.86,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.88,89.17,7.85,82.52,54.35,3.10,14.94,62.18,14.93,78.70,3.71,11.97,45.54,-2.20,9.62,34.91,17.65,83.00,5.77,29.36,49.90,0.40,12.38,53.67
$PJCIFN2,18/06/2026 10:24:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.34,8.46,63.76,53.73,1.93,13.75,63.92,15.48,78.19,3.12,11.95,46.74,-2.20,9.59,54.45,16.78,81.95,5.14,24.21,49.08,-0.55,11.41,58.53
$PJCIFN2,18/06/2026 10:25:00,230.88,228.83,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,17.90,102.30,6.69,79.49,51.99,1.93,13.72,60.31,14.90,77.21,2.54,11.39,45.54,-2.20,9.02,36.19,16.37,82.90,4.91,27.27,48.80,-0.48,11.56,50.37
$PJCIFN2,18/06/2026 10:26:00,230.63,229.08,229.90,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,19.63,86.91,7.87,67.81,53.08,2.52,14.32,63.22,15.51,78.65,2.54,11.98,46.20,-2.20,10.17,56.84,17.20,81.85,5.39,24.58,49.37,0.05,12.23,59.24
$PJCIFN2,18/06/2026 10:27:00,230.63,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.91,8.42,84.28,54.29,3.70,14.33,64.55,15.48,78.02,3.71,11.97,44.92,-1.02,10.77,56.90,17.92,82.51,6.06,30.69,50.15,0.83,12.70,60.40
$PJCIFN2,18/06/2026 10:28:00,230.50,228.83,229.83,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.22,87.65,7.86,68.51,53.14,1.93,14.34,62.29,14.90,77.47,3.13,11.97,44.36,-2.20,9.01,40.86,16.90,81.15,5.13,24.46,49.13,-0.24,11.59,57.95
$PJCIFN2,18/06/2026 10:29:00,230.63,228.83,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.81,88.09,8.45,81.34,54.32,1.94,15.47,65.17,15.52,77.89,3.72,12.55,46.77,-2.20,10.75,41.52,18.15,82.38,6.38,29.77,50.48,0.86,13.01,56.25
$PJCIFN2,18/06/2026 10:30:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.93,90.85,8.44,65.49,53.67,2.52,15.46,62.36,15.53,77.01,3.71,11.97,46.05,-1.02,10.79,55.01,17.93,82.29,6.43,25.48,50.17,0.98,13.12,59.91
$PJCIFN2,18/06/2026 10:31:00,230.63,229.08,229.93,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.86,86.47,6.68,84.38,52.02,1.34,13.74,65.06,15.51,77.65,3.13,10.20,46.05,-2.79,9.61,42.68,17.18,81.13,5.12,28.56,49.23,-0.34,11.78,57.46
$PJCIFN2,18/06/2026 10:32:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,87.06,7.27,64.83,52.05,1.93,14.93,63.36,15.50,77.60,3.71,11.98,46.08,-2.20,9.58,46.84,17.19,81.27,5.30,25.44,49.37,-0.21,11.74,57.86
$PJCIFN2,18/06/2026 10:33:00,230.50,228.83,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.84,88.14,9.63,88.50,53.79,3.11,14.94,64.44,15.49,78.78,4.31,13.73,47.41,-0.43,11.36,56.31,18.51,82.37,6.72,30.12,50.79,1.34,13.25,60.18
$PJCIFN2,18/06/2026 10:34:00,230.75,228.83,229.98,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,88.83,7.86,64.98,54.38,2.52,14.34,64.51,14.87,77.56,3.13,11.37,46.77,-1.61,10.19,55.57,17.23,81.25,5.46,25.27,49.42,-0.09,12.11,59.00
$PJCIFN2,18/06/2026 10:35:00,230.37,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.65,87.50,8.45,73.69,52.61,2.51,14.91,63.33,14.95,78.15,3.72,11.96,46.74,-2.20,9.60,56.28,17.45,81.63,5.84,29.86,49.87,0.38,12.25,59.66
$PJCIFN2,18/06/2026 10:36:00,230.50,229.34,229.90,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,20.86,88.29,8.42,66.16,54.29,3.10,15.52,65.06,15.54,78.74,3.72,13.13,45.59,-0.43,11.36,56.78,18.50,82.52,6.62,26.08,50.92,1.15,13.19,60.39
$PJCIFN2,18/06/2026 10:37:00,230.37,228.96,229.83,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,18.48,101.71,6.67,82.02,53.11,1.34,13.73,62.56,14.92,77.10,3.13,11.36,45.51,-2.20,9.59,55.10,16.72,82.32,4.89,28.71,48.82,-0.61,11.43,58.51
$PJCIFN2,18/06/2026 10:38:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,19.71,88.09,8.45,63.76,52.08,3.11,14.92,64.44,14.33,76.80,3.72,11.95,46.20,-1.61,9.59,57.30,17.28,81.49,5.81,25.38,49.50,0.45,12.55,59.27
$PJCIFN2,18/06/2026 10:39:00,230.37,229.08,229.88,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.21,88.93,7.86,81.97,54.88,2.51,14.92,65.76,14.92,78.19,3.71,13.73,43.72,-1.02,10.75,36.78,17.75,81.98,5.99,29.66,50.03,0.60,12.65,54.26
$PJCIFN2,18/06/2026 10:40:00,230.50,228.96,229.90,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,86.37,6.68,63.73,53.35,1.93,12.58,64.55,13.74,76.08,1.95,12.56,46.18,-2.20,9.59,44.96,16.77,80.75,4.91,24.46,48.77,-0.56,11.36,58.06
$PJCIFN2,18/06/2026 10:41:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.28,87.65,8.45,81.39,53.70,3.11,14.90,65.21,15.49,79.24,4.31,13.13,45.56,-1.02,11.35,57.36,18.46,82.44,6.64,29.71,50.38,1.32,13.37,60.53
$PJCIFN2,18/06/2026 10:42:00,230.50,229.08,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.88,88.68,8.45,68.40,53.91,2.52,14.34,63.95,14.92,76.97,3.72,11.36,46.02,-1.61,10.77,34.50,17.55,81.71,5.99,26.40,49.63,0.55,12.69,51.50
$PJCIFN2,18/06/2026 10:43:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.12,86.91,7.25,81.84,52.58,1.34,13.76,63.15,15.48,77.65,3.13,10.76,45.51,-1.61,9.60,25.03,16.80,80.96,4.96,28.31,48.94,-0.45,11.64,48.69
$PJCIFN2,18/06/2026 10:44:00,230.63,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,87.25,7.86,64.94,53.14,2.52,14.34,63.36,14.93,78.11,2.53,12.55,46.15,-2.20,9.60,55.66,17.01,81.33,5.16,24.93,49.36,-0.17,11.71,59.57
$PJCIFN2,18/06/2026 10:45:00,230.75,229.21,229.88,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,21.47,88.58,9.05,73.31,54.85,3.11,14.93,65.14,16.14,79.20,4.89,12.55,43.84,-1.02,11.37,56.09,18.59,82.59,6.80,30.08,50.67,1.18,13.15,60.41
$PJCIFN2,18/06/2026 10:46:00,230.50,229.21,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.24,8.44,63.14,53.79,3.11,13.16,63.26,15.49,76.38,3.12,11.96,46.61,-2.79,9.60,55.63,16.84,80.78,5.14,24.45,48.98,-0.44,11.70,58.65
$PJCIFN2,18/06/2026 10:47:00,230.63,229.34,229.88,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.89,87.60,7.87,83.79,53.73,2.53,15.52,62.63,15.50,77.34,3.72,12.57,46.18,-2.20,9.60,56.28,17.70,81.81,5.94,28.81,49.62,0.53,12.39,59.90
$PJCIFN2,18/06/2026 10:48:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.79,89.47,8.47,65.57,54.38,2.52,14.91,65.62,14.92,78.65,3.13,12.54,45.64,-1.61,10.18,55.07,17.90,82.07,6.06,26.33,50.03,0.44,12.60,60.04
$PJCIFN2,18/06/2026 10:49:00,230.75,228.70,229.86,0.08,0.45,0.03,0.38,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.13,102.48,6.69,85.90,51.96,0.75,13.77,62.15,14.33,77.39,3.13,11.95,45.49,-2.20,9.03,56.19,16.68,82.62,4.86,28.17,48.88,-0.68,11.37,58.66
$PJCIFN2,18/06/2026 10:50:00,230.63,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.31,89.37,8.45,67.22,53.88,3.10,14.90,65.73,15.56,78.15,4.88,13.18,46.59,-1.61,10.22,56.25,18.35,82.51,6.58,26.00,50.41,1.00,12.95,60.36
$PJCIFN2,18/06/2026 10:51:00,230.50,228.96,229.87,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,21.35,87.65,7.85,75.04,54.78,1.93,14.32,63.40,15.50,78.02,3.72,11.40,44.36,-1.61,9.62,54.98,17.15,81.66,5.35,28.67,49.00,-0.11,11.89,58.94
$PJCIFN2,18/06/2026 10:52:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,19.67,89.37,8.45,63.14,53.29,1.93,14.34,62.74,14.92,78.39,3.13,13.13,45.51,-2.20,9.60,40.82,17.36,82.23,5.64,25.03,49.59,0.13,12.16,57.33
$PJCIFN2,18/06/2026 10:53:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,20.23,88.93,9.05,86.63,53.73,2.52,14.35,59.82,15.52,79.74,3.73,13.73,47.84,-0.43,11.38,37.98,18.23,83.27,6.59,30.62,50.48,1.19,13.10,48.40
$PJCIFN2,18/06/2026 10:54:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.24,88.93,7.26,63.21,53.20,2.52,14.94,55.01,14.93,77.93,3.13,11.95,44.95,-2.79,10.17,39.71,16.79,81.98,5.15,24.45,48.84,-0.38,11.92,46.31
$PJCIFN2,18/06/2026 10:55:00,230.24,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,19.65,88.68,8.44,82.52,52.70,2.52,14.93,59.72,14.97,79.79,3.72,11.38,46.08,-2.20,10.18,40.86,17.21,83.03,5.79,29.56,49.38,0.32,12.46,50.79
$PJCIFN2,18/06/2026 10:56:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.28,91.04,8.44,64.35,54.38,3.11,14.92,62.74,15.52,79.88,4.31,13.14,45.59,-1.61,10.78,54.79,18.18,84.10,6.43,25.96,50.49,0.91,12.80,60.09
$PJCIFN2,18/06/2026 10:57:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.24,88.73,6.67,80.43,52.99,2.52,13.18,61.49,14.92,78.56,3.13,11.95,46.23,-2.20,9.61,39.12,16.81,83.00,4.81,28.39,49.04,-0.54,11.41,52.20
$PJCIFN2,18/06/2026 10:58:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.20,20.83,90.60,7.87,66.71,53.79,1.93,14.31,56.19,15.51,78.74,3.12,11.95,45.59,-2.20,9.59,38.55,17.22,83.47,5.47,25.40,49.25,0.00,12.07,45.00
$PJCIFN2,18/06/2026 10:59:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.29,90.75,8.43,83.29,53.76,2.52,14.92,60.94,15.52,80.01,3.71,13.13,46.23,-1.02,11.92,36.70,17.99,84.64,6.28,30.05,50.12,1.04,13.16,45.34
$PJCIFN2,18/06/2026 11:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,21.39,90.60,9.01,66.63,55.46,2.52,14.96,59.23,15.50,80.42,3.72,13.14,46.74,-2.20,9.60,40.82,17.55,84.14,5.77,26.11,49.91,0.29,12.28,49.23
$PJCIFN2,18/06/2026 11:01:00,230.50,228.83,229.76,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.21,19.68,104.49,7.86,84.19,52.61,1.93,15.48,57.92,14.92,79.20,3.13,11.95,45.51,-2.20,9.58,39.82,17.30,85.61,5.43,31.31,49.43,-0.10,11.90,47.66
$PJCIFN2,18/06/2026 11:02:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.87,90.35,9.03,66.23,54.26,2.52,14.93,60.73,15.51,79.74,3.71,11.95,47.25,-2.20,10.77,42.16,18.06,84.72,6.37,26.77,50.45,0.80,13.08,48.30
$PJCIFN2,18/06/2026 11:03:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,89.76,7.83,86.73,51.96,1.93,14.34,58.45,14.93,80.42,3.72,11.36,46.13,-2.20,9.60,37.35,16.82,84.03,5.34,28.64,49.11,-0.21,11.89,45.51
$PJCIFN2,18/06/2026 11:04:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.22,91.58,8.43,72.39,53.73,2.52,14.93,62.63,15.51,80.92,4.31,12.54,46.10,-1.61,11.36,40.84,17.86,85.29,6.39,25.92,50.40,0.86,12.88,49.63
$PJCIFN2,18/06/2026 11:05:00,230.63,228.96,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.09,89.86,8.42,83.20,52.61,2.52,14.29,59.69,14.92,79.20,3.12,11.94,44.92,-2.20,9.58,39.09,16.67,83.78,5.15,29.29,49.21,-0.33,11.55,47.45
$PJCIFN2,18/06/2026 11:06:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.83,91.42,8.43,66.16,55.53,3.10,15.50,61.98,15.54,81.60,4.31,13.74,47.23,-1.02,11.34,41.48,18.17,85.29,6.67,25.98,50.62,1.16,13.20,49.20
$PJCIFN2,18/06/2026 11:07:00,230.50,228.70,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.26,90.35,8.42,79.12,54.29,3.10,14.33,63.81,14.33,79.47,3.70,12.53,46.08,-2.20,9.00,39.66,16.83,84.02,5.42,28.99,49.05,-0.31,12.03,48.20
$PJCIFN2,18/06/2026 11:08:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.65,92.81,7.86,64.39,53.70,2.52,15.49,61.28,15.49,80.97,3.72,12.55,46.13,-2.79,9.57,40.86,17.42,84.82,5.85,25.65,50.01,0.37,12.29,48.21
$PJCIFN2,18/06/2026 11:09:00,230.37,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.79,91.19,9.02,87.22,54.26,3.10,14.88,61.46,15.51,80.24,3.72,13.13,46.13,-2.20,10.18,38.55,17.83,85.08,6.43,29.42,50.27,0.77,12.91,49.22
$PJCIFN2,18/06/2026 11:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.29,90.20,9.05,64.35,52.64,1.93,14.87,58.51,14.92,79.15,3.14,11.38,45.49,-2.20,9.59,39.09,16.93,83.64,5.06,24.06,48.94,-0.67,11.64,45.22
$PJCIFN2,18/06/2026 11:11:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.81,91.63,8.46,83.10,54.91,2.53,14.90,60.18,15.55,80.33,3.72,13.71,44.97,-1.02,10.75,40.98,18.35,85.02,6.31,29.60,50.38,0.88,13.00,48.47
$PJCIFN2,18/06/2026 11:12:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.72,91.58,7.86,66.78,54.91,2.52,14.36,61.42,14.92,80.33,3.72,13.13,46.66,-1.02,10.76,39.09,18.00,84.78,6.21,26.37,50.37,0.77,12.77,48.26
$PJCIFN2,18/06/2026 11:13:00,230.50,228.83,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,18.47,103.72,7.26,80.25,52.02,1.93,13.76,59.17,13.74,79.33,2.53,11.36,45.56,-2.20,9.56,39.73,16.29,84.85,4.85,28.34,49.07,-0.60,11.45,46.82
$PJCIFN2,18/06/2026 11:14:00,230.50,228.83,229.73,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.97,90.94,8.47,67.81,54.32,3.11,14.87,63.81,14.33,78.56,3.13,10.77,46.02,-1.61,10.76,39.68,18.16,84.18,6.32,25.70,50.41,0.82,12.86,49.26
$PJCIFN2,18/06/2026 11:15:00,230.63,229.08,229.87,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,20.28,89.07,7.85,83.69,54.97,3.11,13.75,61.52,14.94,77.52,3.72,12.56,44.92,-2.20,9.60,34.97,17.10,82.09,5.47,28.65,49.24,-0.07,12.08,56.10
$PJCIFN2,18/06/2026 11:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,20.83,89.86,8.46,66.16,53.79,1.93,14.34,63.36,15.50,79.20,3.72,12.54,46.10,-2.20,9.58,37.29,17.37,82.28,5.69,25.41,49.79,0.19,12.05,47.89
$PJCIFN2,18/06/2026 11:17:00,230.63,228.96,229.89,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,88.78,8.44,68.63,53.23,2.53,14.88,66.79,15.57,79.38,3.72,12.56,47.25,-1.61,9.60,56.31,18.07,82.83,6.52,30.37,50.57,1.06,12.86,59.42
$PJCIFN2,18/06/2026 11:18:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.12,87.70,7.87,64.28,52.76,1.34,13.76,59.82,14.94,77.21,2.54,11.36,45.54,-2.79,9.60,40.25,16.56,81.27,4.94,24.00,49.02,-0.59,11.59,50.47
$PJCIFN2,18/06/2026 11:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.76,88.97,8.46,85.55,53.61,3.11,14.94,61.46,14.92,79.24,3.13,13.72,46.10,-1.61,10.19,36.82,17.83,82.67,6.33,29.15,49.97,1.04,13.00,47.62
$PJCIFN2,18/06/2026 11:20:00,230.50,229.21,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,88.29,8.46,65.57,53.94,1.93,14.36,60.35,14.93,78.48,3.71,12.54,46.69,-2.20,10.19,42.65,17.61,82.06,5.75,25.73,49.92,0.26,12.30,48.25
$PJCIFN2,18/06/2026 11:21:00,230.37,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.02,86.32,6.67,84.28,53.17,1.34,13.14,59.56,15.49,78.11,3.13,11.38,46.10,-2.20,9.58,37.31,16.70,81.04,4.74,28.22,49.09,-0.61,11.28,47.01
$PJCIFN2,18/06/2026 11:22:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.25,88.34,9.03,65.97,54.26,3.11,14.92,57.30,16.06,79.29,4.29,13.72,47.36,-2.20,9.60,38.55,18.06,82.30,6.35,26.89,50.52,0.91,12.84,47.83
$PJCIFN2,18/06/2026 11:23:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.20,20.26,89.86,7.86,80.71,53.38,1.93,13.77,54.48,14.93,77.34,3.13,12.55,45.56,-2.21,10.74,40.21,17.29,81.47,5.58,28.03,49.55,0.08,12.28,46.50
$PJCIFN2,18/06/2026 11:24:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.10,7.85,66.67,52.49,1.93,14.91,55.66,15.50,78.65,3.13,11.37,46.10,-2.20,9.61,36.70,16.96,81.36,5.32,24.51,49.10,-0.06,11.70,44.47
$PJCIFN2,18/06/2026 11:25:00,230.50,229.08,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,102.30,8.44,86.29,54.35,2.52,15.48,52.06,14.93,77.47,4.31,13.72,45.56,-1.61,10.20,34.40,18.20,84.01,6.44,30.05,50.55,0.96,13.03,42.75
$PJCIFN2,18/06/2026 11:26:00,230.37,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.22,8.45,64.94,51.99,1.93,14.31,50.91,14.96,76.97,2.54,11.95,45.54,-2.20,9.01,35.60,16.81,80.80,5.10,24.40,48.82,-0.50,11.60,41.17
$PJCIFN2,18/06/2026 11:27:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.46,82.02,53.70,3.69,14.94,44.42,14.87,76.46,3.72,13.75,46.69,-1.02,10.79,35.54,17.93,82.27,6.42,30.07,50.13,1.06,13.17,40.67
$PJCIFN2,18/06/2026 11:28:00,230.75,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.43,66.12,53.67,2.51,14.89,45.58,14.34,77.80,3.72,13.76,46.20,-1.02,11.34,37.87,17.85,82.40,6.40,25.62,50.33,0.94,12.92,41.44
$PJCIFN2,18/06/2026 11:29:00,230.50,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.99,8.43,77.94,53.14,2.52,14.34,47.96,14.93,77.01,3.72,12.54,46.13,-2.78,10.17,37.98,17.18,81.36,5.38,28.71,49.40,-0.26,11.93,41.76
$PJCIFN2,18/06/2026 11:30:00,230.50,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.28,87.55,9.00,70.24,53.73,2.52,14.89,90.70,14.94,77.43,3.12,10.77,46.00,-2.20,9.60,36.78,17.46,81.58,5.65,24.90,49.49,0.14,12.23,42.83
$PJCIFN2,18/06/2026 11:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.37,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.39,20.28,87.65,8.42,81.39,54.85,2.52,14.34,94.44,14.93,77.52,1.35,13.76,44.38,-2.20,10.17,85.75,17.70,81.78,5.65,28.49,49.53,0.21,12.44,89.57
$PJCIFN2,18/06/2026 11:32:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.36,20.30,87.50,7.87,64.98,53.17,2.52,14.93,95.62,14.92,78.48,3.13,12.53,45.54,-2.20,9.58,39.75,17.24,81.91,5.62,26.21,49.38,0.19,12.18,83.12
$PJCIFN2,18/06/2026 11:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.02,9.04,73.82,53.76,2.52,14.86,48.10,15.51,78.56,2.54,11.95,46.72,-2.20,10.77,34.30,17.84,82.27,6.29,29.42,50.33,0.73,12.73,42.66
$PJCIFN2,18/06/2026 11:34:00,230.50,228.70,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.14,9.01,65.93,52.52,2.52,14.25,46.84,14.35,76.42,2.54,11.95,45.51,-2.20,9.57,37.33,16.77,81.09,5.12,24.94,49.04,-0.37,11.70,41.42
$PJCIFN2,18/06/2026 11:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.27,8.46,80.75,53.79,2.53,14.33,61.49,14.92,77.97,4.30,13.72,45.00,-1.02,11.36,35.58,18.04,82.48,6.54,30.21,50.41,1.00,13.15,43.33
$PJCIFN2,18/06/2026 11:36:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.93,7.85,64.39,54.41,2.52,14.91,52.62,14.32,77.39,3.72,10.77,46.05,-2.19,10.19,36.09,17.15,81.44,5.54,25.23,49.44,-0.03,12.28,42.41
$PJCIFN2,18/06/2026 11:37:00,230.63,228.57,229.75,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,19.61,101.24,7.27,86.05,53.79,1.34,13.75,88.06,15.48,77.47,2.53,11.94,46.08,-2.21,9.00,36.88,16.99,82.96,5.20,27.54,49.55,-0.41,11.50,53.34
$PJCIFN2,18/06/2026 11:38:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.78,7.87,65.01,53.76,2.52,15.46,51.50,15.50,78.24,3.73,13.14,45.46,-0.43,10.75,38.00,18.19,82.81,6.45,26.76,50.39,1.00,13.19,42.81
$PJCIFN2,18/06/2026 11:39:00,230.37,228.70,229.73,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.62,88.29,7.28,71.38,52.58,2.52,13.75,90.32,14.96,77.30,3.12,11.95,46.02,-2.20,10.16,37.33,16.87,81.39,5.26,27.01,49.09,-0.22,11.97,57.96
$PJCIFN2,18/06/2026 11:40:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,19.70,88.78,8.43,64.39,53.17,2.52,14.89,89.73,13.76,78.56,3.72,11.95,44.38,-1.62,9.57,39.01,17.07,82.03,5.73,25.19,48.85,0.17,12.33,54.63
$PJCIFN2,18/06/2026 11:41:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,88.78,7.86,84.23,53.70,2.52,14.91,45.68,14.34,79.24,2.54,11.98,44.95,-2.20,9.60,34.93,17.77,82.56,5.95,28.88,49.89,0.44,12.52,40.35
$PJCIFN2,18/06/2026 11:42:00,230.88,228.83,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.75,87.60,7.89,63.21,51.49,1.35,14.36,93.37,14.31,77.60,3.13,12.55,45.61,-2.19,9.57,36.19,16.88,81.56,5.08,24.75,48.89,-0.46,11.59,76.07
$PJCIFN2,18/06/2026 11:43:00,230.50,228.83,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.24,20.16,88.78,8.46,84.19,53.23,3.11,14.94,62.81,16.11,80.38,4.90,13.18,46.05,-0.43,11.39,36.82,18.32,83.29,6.67,30.37,50.44,1.19,13.30,54.96
$PJCIFN2,18/06/2026 11:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.21,89.27,8.44,66.59,54.20,3.11,14.93,53.24,15.50,78.52,3.72,13.12,44.97,-1.02,10.79,39.66,17.53,82.84,6.21,25.70,49.82,0.76,12.61,46.39
$PJCIFN2,18/06/2026 11:45:00,230.50,228.83,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.20,20.81,90.35,7.85,76.22,54.91,2.52,14.31,60.38,14.34,80.38,3.13,11.94,44.92,-2.20,10.17,39.09,17.03,83.21,5.59,28.12,49.51,0.05,11.97,46.32
$PJCIFN2,18/06/2026 11:46:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.22,6.08,63.17,53.20,1.93,13.71,48.47,14.36,78.78,3.12,12.54,45.59,-1.61,9.59,35.01,16.49,82.59,4.77,24.26,48.85,-0.58,11.37,41.77
$PJCIFN2,18/06/2026 11:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.22,89.91,8.44,87.32,54.91,3.11,14.93,55.57,14.92,80.15,3.12,10.77,46.15,-1.61,10.18,40.93,17.65,84.04,6.19,28.68,49.94,0.75,12.86,47.64
$PJCIFN2,18/06/2026 11:48:00,230.37,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.55,7.85,66.12,53.76,2.52,14.31,54.36,15.53,79.83,3.13,11.95,45.54,-1.61,10.77,35.58,17.34,83.97,5.70,25.87,49.51,0.14,12.49,42.33
$PJCIFN2,18/06/2026 11:49:00,230.75,228.96,229.66,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.33,19.67,104.72,7.24,77.31,52.08,1.92,14.33,91.55,14.94,79.11,3.12,10.77,46.18,-2.20,9.60,40.18,17.04,85.44,5.09,27.84,49.46,-0.27,11.74,74.69
$PJCIFN2,18/06/2026 11:50:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.33,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.28,91.19,9.01,65.53,54.29,2.52,14.89,75.00,15.50,82.01,4.30,14.31,47.23,-1.61,10.16,41.38,18.10,85.01,6.45,25.90,50.67,1.15,13.15,49.11
$PJCIFN2,18/06/2026 11:51:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,21.37,90.01,8.42,76.85,54.85,3.10,14.31,60.90,14.93,79.83,2.54,12.54,45.02,-2.79,10.18,38.44,17.41,84.02,5.59,28.07,49.65,-0.12,12.16,47.75
$PJCIFN2,18/06/2026 11:52:00,230.63,229.08,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.19,8.47,65.49,53.70,2.52,14.94,54.98,15.49,80.97,3.71,12.54,45.44,-1.61,9.00,34.30,17.34,84.42,5.93,25.35,49.78,0.53,12.40,40.48
$PJCIFN2,18/06/2026 11:53:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,20.82,92.22,8.44,86.68,54.94,2.52,15.46,93.42,14.91,81.01,3.72,12.52,46.10,-2.20,9.57,36.63,17.74,84.82,6.09,29.66,50.47,0.52,12.74,80.14
$PJCIFN2,18/06/2026 11:54:00,230.50,228.83,229.71,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.21,20.19,91.63,7.85,76.63,52.61,1.93,14.28,64.84,14.94,79.52,3.13,12.55,45.51,-2.79,10.17,35.07,16.97,83.95,5.35,24.88,49.28,-0.21,11.76,49.23
$PJCIFN2,18/06/2026 11:55:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.42,8.45,67.85,54.97,3.10,14.34,54.30,15.50,81.56,4.90,14.28,44.95,-1.02,10.77,38.55,18.05,85.33,6.48,29.30,50.62,1.03,13.10,43.51
$PJCIFN2,18/06/2026 11:56:00,230.50,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,19.65,92.22,7.84,66.12,53.73,1.93,13.72,62.08,14.94,80.24,3.71,10.80,45.51,-2.80,10.17,36.21,16.83,84.20,5.65,24.68,49.13,-0.12,12.04,51.92
$PJCIFN2,18/06/2026 11:57:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,19.71,90.06,7.28,81.88,52.61,1.93,16.10,61.49,15.48,80.79,3.13,11.97,46.13,-2.20,9.61,54.30,17.04,84.28,5.30,28.08,49.52,-0.12,12.04,58.45
$PJCIFN2,18/06/2026 11:58:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.80,91.29,7.87,65.46,53.73,2.52,14.94,66.28,14.89,81.37,4.30,14.32,46.13,-2.19,10.16,36.66,18.19,85.10,6.59,26.94,50.62,0.99,13.18,53.17
$PJCIFN2,18/06/2026 11:59:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.45,7.23,82.56,53.08,1.34,13.14,50.77,14.93,79.24,3.13,10.80,46.13,-2.20,9.60,33.75,16.53,83.34,4.99,27.30,48.77,-0.68,11.48,41.70
$PJCIFN2,18/06/2026 12:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.47,8.44,64.90,53.26,3.10,14.36,56.12,14.93,80.24,3.72,12.54,46.13,-1.61,9.62,35.58,17.74,84.16,6.05,25.49,49.97,0.57,12.64,41.55
$PJCIFN2,18/06/2026 12:01:00,230.50,228.96,229.82,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.83,102.89,8.45,75.04,54.38,2.52,14.30,53.74,14.97,80.47,3.71,14.32,45.44,-2.20,10.16,34.44,17.82,85.31,5.71,29.71,50.00,0.19,12.01,42.55
$PJCIFN2,18/06/2026 12:02:00,231.01,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,19.67,88.04,7.27,63.00,53.26,2.52,13.73,91.93,14.97,78.06,3.71,12.54,46.10,-2.80,9.02,39.12,16.86,82.70,5.10,24.25,49.42,-0.53,11.48,66.44
$PJCIFN2,18/06/2026 12:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.31,90.01,8.46,88.99,53.91,3.11,15.44,58.58,15.49,80.83,4.30,13.72,46.64,-0.43,11.34,37.29,18.34,83.90,6.73,29.89,50.64,1.20,13.36,41.91
$PJCIFN2,18/06/2026 12:04:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,18.52,87.74,7.27,77.22,51.99,1.34,13.16,63.01,14.92,77.39,1.95,11.36,46.66,-2.20,9.62,32.63,16.63,82.06,5.11,24.27,48.79,-0.42,11.72,47.37
$PJCIFN2,18/06/2026 12:05:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,19.68,88.88,7.87,65.49,53.82,2.52,14.85,63.29,14.95,79.56,4.29,10.79,46.18,-1.61,9.60,37.37,17.52,82.50,5.78,27.88,50.02,0.37,12.29,48.43
$PJCIFN2,18/06/2026 12:06:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,90.55,9.03,66.74,54.44,2.52,14.88,61.39,14.92,80.29,4.31,13.70,47.20,-0.43,10.76,38.53,18.44,83.13,6.74,25.89,50.76,1.11,13.20,45.59
$PJCIFN2,18/06/2026 12:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.24,20.83,87.65,7.27,77.35,54.94,2.52,14.31,91.55,14.92,77.65,1.95,12.54,44.92,-1.61,10.18,34.95,17.28,81.89,5.39,27.38,49.55,0.05,12.31,55.66
$PJCIFN2,18/06/2026 12:08:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.64,87.40,7.27,64.21,52.55,1.93,14.34,92.73,14.95,77.89,2.54,11.36,46.10,-2.20,9.59,34.44,16.77,81.39,5.14,24.79,48.96,-0.34,11.81,64.93
$PJCIFN2,18/06/2026 12:09:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.88,8.45,84.28,54.20,3.11,14.88,61.94,15.52,77.93,3.73,13.72,46.13,-1.02,11.33,39.05,17.88,82.44,6.19,28.68,50.49,0.72,12.84,43.52
$PJCIFN2,18/06/2026 12:10:00,230.37,228.96,229.83,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.30,7.85,69.53,53.67,2.52,14.89,45.63,14.95,77.43,3.71,12.54,46.66,-1.61,9.01,39.12,16.81,81.39,5.16,25.22,49.15,-0.28,11.76,41.67
$PJCIFN2,18/06/2026 12:11:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.84,88.73,8.45,65.68,54.88,3.12,14.91,60.83,14.92,77.30,2.54,11.96,46.13,-2.19,10.19,35.58,18.01,82.09,6.33,27.55,50.24,0.76,12.79,48.69
$PJCIFN2,18/06/2026 12:12:00,230.37,228.96,229.87,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.83,88.04,7.85,67.26,54.97,2.52,14.89,63.26,14.36,76.93,3.72,11.98,47.25,-1.61,10.20,36.23,17.69,81.95,6.06,25.27,49.86,0.65,12.67,48.03
$PJCIFN2,18/06/2026 12:13:00,230.75,229.08,229.87,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,18.47,99.89,6.68,80.21,53.17,1.34,13.72,62.56,14.35,78.48,3.72,11.96,45.51,-2.20,9.62,37.33,16.22,82.83,5.17,27.66,49.09,-0.38,11.64,49.65
$PJCIFN2,18/06/2026 12:14:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.88,88.78,8.47,63.76,53.14,1.93,14.94,58.54,14.92,78.02,3.13,12.56,46.08,-2.20,9.61,38.55,18.11,81.70,5.76,24.72,50.00,0.31,12.30,45.47
$PJCIFN2,18/06/2026 12:15:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,21.43,88.14,9.03,64.83,53.73,2.52,14.92,58.51,15.51,78.70,4.30,10.20,47.39,-1.61,10.18,39.07,18.12,82.41,6.53,24.00,50.56,1.01,13.00,47.66
$PJCIFN2,18/06/2026 12:16:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.53,88.19,6.67,63.17,54.29,1.34,13.72,56.78,14.94,77.97,2.54,10.77,45.49,-2.20,9.01,41.48,16.74,80.67,4.98,22.37,48.82,-0.69,11.65,46.86
$PJCIFN2,18/06/2026 12:17:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.23,20.26,87.50,8.44,63.24,53.14,2.51,14.90,90.60,14.94,78.19,3.13,10.77,46.13,-2.20,10.17,39.66,17.70,81.73,5.73,23.16,49.83,0.12,12.24,53.15
$PJCIFN2,18/06/2026 12:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.26,89.27,9.02,83.06,53.79,3.11,14.92,93.37,15.50,79.38,3.71,13.72,46.23,-1.02,10.76,41.55,18.28,82.77,6.51,32.99,50.78,1.09,13.06,70.73
$PJCIFN2,18/06/2026 12:19:00,230.50,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.20,7.85,73.02,53.38,1.93,13.73,47.40,14.92,76.34,2.54,11.40,46.61,-2.20,10.16,36.76,16.47,80.93,4.84,23.59,48.94,-0.66,11.50,41.47
$PJCIFN2,18/06/2026 12:20:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.78,7.87,63.69,53.61,2.53,14.95,47.77,14.92,77.34,3.71,12.54,45.59,-1.61,10.77,34.85,17.91,82.43,6.39,23.82,50.12,0.86,13.05,41.71
$PJCIFN2,18/06/2026 12:21:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,20.84,88.53,8.44,65.35,53.61,2.52,14.88,93.05,14.91,77.43,1.94,10.19,44.92,-2.20,9.58,35.01,17.19,81.60,5.64,22.93,49.40,-0.04,12.20,77.53
$PJCIFN2,18/06/2026 12:22:00,230.50,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.26,61.37,52.11,1.34,14.86,63.85,14.91,76.75,2.53,10.21,46.13,-2.20,9.58,33.85,16.65,81.19,5.18,22.21,49.18,-0.37,11.57,40.67
$PJCIFN2,18/06/2026 12:23:00,230.50,228.70,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,20.87,87.94,8.41,82.02,53.91,2.53,14.35,64.58,14.94,78.87,3.72,13.72,46.66,-1.02,10.19,33.87,18.18,82.74,6.50,32.56,50.60,1.19,13.15,46.01
$PJCIFN2,18/06/2026 12:24:00,230.50,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.25,20.30,87.50,7.87,66.08,54.35,1.93,14.34,62.11,14.34,76.29,3.12,11.94,45.54,-2.21,10.78,42.11,17.38,81.56,5.57,24.28,49.59,0.11,12.54,56.98
$PJCIFN2,18/06/2026 12:25:00,231.27,229.08,229.79,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.68,103.53,8.45,61.96,52.61,2.52,14.41,62.15,14.95,77.89,3.72,10.77,46.02,-2.20,9.60,34.36,17.28,83.32,5.63,23.27,49.52,0.20,12.16,44.26
$PJCIFN2,18/06/2026 12:26:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.79,89.27,8.44,63.76,53.23,1.93,14.93,62.63,15.52,78.65,3.13,11.38,47.31,-2.20,9.01,35.56,18.06,82.24,6.04,23.44,50.35,0.65,12.72,47.04
$PJCIFN2,18/06/2026 12:27:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.25,20.88,88.14,8.45,63.69,54.47,1.93,14.34,61.98,15.52,76.93,3.13,10.77,45.56,-2.78,10.18,53.24,17.66,81.66,5.80,23.34,49.71,0.14,12.26,58.60
$PJCIFN2,18/06/2026 12:28:00,230.75,228.96,229.87,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,19.70,88.78,7.85,84.96,52.55,1.93,14.32,62.77,14.94,78.11,3.13,13.75,46.15,-2.20,9.58,35.58,17.30,81.89,5.70,30.89,49.53,0.12,12.23,52.33
$PJCIFN2,18/06/2026 12:29:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.22,89.47,9.03,64.90,52.61,3.11,15.50,60.41,14.90,78.61,3.72,12.54,45.56,-1.61,9.61,34.40,17.48,82.41,5.97,25.38,49.60,0.50,12.78,45.14
$PJCIFN2,18/06/2026 12:30:00,230.75,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,20.86,88.88,7.86,64.28,53.20,2.52,14.93,63.36,15.50,79.70,3.14,10.78,45.54,-1.61,10.79,39.18,17.78,82.68,5.98,23.24,49.99,0.50,12.56,53.10
$PJCIFN2,18/06/2026 12:31:00,230.63,228.83,229.89,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.26,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.70,88.63,7.85,63.76,51.55,1.93,14.34,60.45,15.51,77.65,3.13,10.20,45.56,-2.20,9.59,38.00,16.84,81.42,5.00,22.04,48.69,-0.59,11.34,54.21
$PJCIFN2,18/06/2026 12:32:00,230.63,228.83,229.82,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,20.80,89.42,8.47,62.62,54.32,2.53,15.51,66.32,15.52,79.33,4.31,11.38,47.12,-1.02,11.37,39.05,18.16,83.02,6.62,24.34,50.37,1.17,13.29,58.14
$PJCIFN2,18/06/2026 12:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.20,20.22,88.24,8.43,81.97,54.32,3.10,14.33,61.00,14.92,78.52,3.13,13.16,45.49,-2.20,9.61,35.01,16.73,82.23,5.41,31.13,48.84,-0.03,11.91,45.33
$PJCIFN2,18/06/2026 12:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,88.09,6.68,63.80,52.08,1.34,13.15,59.20,14.92,78.83,3.13,11.96,46.13,-2.20,9.61,33.81,16.58,81.96,4.97,23.87,48.78,-0.68,11.41,42.58
$PJCIFN2,18/06/2026 12:35:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.52,8.45,80.21,53.79,2.52,14.93,59.76,14.30,78.74,3.12,10.79,46.61,-1.61,9.57,34.32,17.51,83.29,6.08,25.29,49.71,0.55,12.60,41.36
$PJCIFN2,18/06/2026 12:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.63,89.61,8.44,63.66,52.55,2.52,14.36,91.06,14.93,78.65,2.54,10.21,45.54,-2.20,10.18,35.54,17.01,82.90,5.39,23.17,49.09,-0.22,11.99,52.74
$PJCIFN2,18/06/2026 12:37:00,230.50,228.83,229.74,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.29,19.10,105.08,8.43,64.28,52.46,1.93,14.34,94.39,14.92,79.74,3.13,10.79,46.15,-2.20,10.19,34.99,16.98,84.94,5.64,23.02,49.32,0.11,12.33,65.75
$PJCIFN2,18/06/2026 12:38:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.25,91.78,9.03,87.42,54.81,3.11,14.93,62.70,14.93,81.46,4.31,13.72,44.95,-1.61,10.77,37.94,18.01,84.38,6.23,32.04,50.62,0.84,12.82,50.43
$PJCIFN2,18/06/2026 12:39:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,89.07,7.26,63.14,51.49,1.34,13.72,57.40,15.50,79.15,3.12,10.76,46.13,-2.79,9.61,35.01,16.73,83.00,4.85,23.54,48.89,-0.73,11.27,43.29
$PJCIFN2,18/06/2026 12:40:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.78,8.45,64.35,54.20,2.52,14.90,56.84,16.09,80.33,4.31,12.53,45.59,-0.43,10.19,35.52,18.39,84.73,6.66,24.17,50.63,1.12,13.21,43.48
$PJCIFN2,18/06/2026 12:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.23,20.26,91.09,8.43,62.10,53.08,2.52,14.94,75.26,15.51,80.29,3.73,10.77,45.95,-1.02,9.58,36.70,17.66,84.30,6.07,23.55,49.70,0.55,12.57,51.90
$PJCIFN2,18/06/2026 12:42:00,230.24,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.22,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.83,92.22,8.45,63.69,54.97,2.52,14.34,62.67,15.49,79.83,4.30,11.95,46.64,-2.19,10.76,50.77,17.95,84.65,6.17,23.90,50.46,0.70,12.68,59.42
$PJCIFN2,18/06/2026 12:43:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.04,89.47,6.66,85.01,52.49,1.34,13.12,59.10,14.34,79.56,3.12,11.93,45.64,-2.78,9.60,37.96,16.70,83.36,5.01,30.63,48.97,-0.65,11.27,46.26
$PJCIFN2,18/06/2026 12:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.60,8.45,64.90,54.97,2.52,15.51,50.74,14.94,79.88,2.54,11.95,46.13,-2.20,10.20,34.44,17.86,84.77,6.16,24.37,50.28,0.68,12.86,42.71
$PJCIFN2,18/06/2026 12:45:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.23,20.26,91.78,7.86,64.13,53.82,2.52,14.33,88.35,15.48,80.29,4.30,10.20,44.87,-2.20,10.18,39.16,17.39,84.35,5.84,23.37,49.75,0.29,12.46,53.09
$PJCIFN2,18/06/2026 12:46:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.12,89.96,8.44,63.14,53.55,1.93,14.35,91.26,14.94,80.60,3.72,10.16,46.74,-2.79,9.58,38.55,16.94,84.04,5.49,23.08,49.34,-0.29,11.80,59.52
$PJCIFN2,18/06/2026 12:47:00,230.63,228.96,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.73,8.45,62.58,54.85,3.10,14.92,58.48,15.50,80.24,3.13,11.96,45.49,-1.02,10.20,37.92,18.06,85.49,6.49,24.64,50.58,1.08,13.19,44.93
$PJCIFN2,18/06/2026 12:48:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.81,91.68,9.03,85.01,54.91,2.52,14.91,64.62,14.93,80.20,3.72,12.55,46.72,-1.61,9.61,36.76,17.72,84.89,6.38,32.04,50.26,0.61,12.79,45.01
$PJCIFN2,18/06/2026 12:49:00,230.50,228.83,229.69,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.30,18.46,102.78,7.25,64.87,54.81,1.34,14.30,92.88,14.34,79.65,3.13,10.77,44.95,-2.20,9.00,37.83,16.58,85.26,5.12,23.86,48.62,-0.37,11.79,69.68
$PJCIFN2,18/06/2026 12:50:00,230.37,228.70,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.26,93.02,8.44,68.28,53.14,2.52,15.54,63.15,15.49,80.83,3.73,10.77,46.18,-1.61,9.57,38.40,17.45,84.81,6.13,23.56,50.06,0.57,12.49,46.31
$PJCIFN2,18/06/2026 12:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.55,9.64,63.14,54.38,2.52,15.44,52.18,15.52,82.05,4.89,11.97,45.56,-1.61,10.20,39.75,18.42,85.14,6.69,24.36,50.68,1.02,13.14,44.75
$PJCIFN2,18/06/2026 12:52:00,230.63,228.83,229.77,0.09,0.40,0.03,0.27,0.23,0.00,0.05,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.53,6.66,61.96,53.17,0.75,12.58,57.36,14.92,79.24,3.72,9.58,46.08,-2.19,9.60,34.89,16.61,83.16,5.02,22.41,49.00,-0.61,11.47,41.65
$PJCIFN2,18/06/2026 12:53:00,230.63,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.83,89.27,8.45,85.51,53.14,3.10,15.49,93.32,14.97,81.06,3.13,13.16,43.89,-2.79,9.60,37.29,17.35,83.83,5.83,31.94,49.56,0.24,12.53,66.02
$PJCIFN2,18/06/2026 12:54:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.70,8.41,64.35,54.88,3.11,15.49,49.03,14.90,80.38,3.12,11.35,44.85,-2.21,10.76,37.92,17.80,84.11,6.35,24.81,50.31,0.60,12.62,42.29
$PJCIFN2,18/06/2026 12:55:00,230.37,228.70,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.29,88.43,7.27,62.51,52.73,1.34,13.16,49.00,14.96,78.89,3.13,10.19,45.54,-2.20,9.61,38.51,16.67,82.69,5.16,23.10,49.11,-0.59,11.30,42.69
$PJCIFN2,18/06/2026 12:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.21,20.25,89.57,8.46,64.28,54.94,2.53,14.90,89.83,15.52,80.60,2.54,11.98,46.82,-1.02,10.80,37.41,18.12,83.97,6.64,23.86,50.54,1.15,13.31,48.14
$PJCIFN2,18/06/2026 12:57:00,230.88,229.21,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.31,20.86,91.04,8.45,64.98,53.26,2.52,14.89,96.10,14.95,77.65,3.71,9.59,45.59,-2.78,10.75,36.19,17.63,83.15,6.15,23.26,49.84,0.44,12.64,70.41
$PJCIFN2,18/06/2026 12:58:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.65,7.27,81.34,53.08,1.34,13.16,60.28,14.91,77.80,3.13,12.54,46.20,-2.80,10.17,35.05,16.69,82.03,5.27,30.94,49.14,-0.54,11.62,41.43
$PJCIFN2,18/06/2026 12:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.22,9.02,64.39,54.38,3.10,15.47,62.53,15.47,78.65,3.12,11.95,47.31,-1.61,9.60,34.38,18.04,83.23,6.59,23.93,50.58,0.97,12.95,42.04
$PJCIFN2,18/06/2026 13:00:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.19,88.73,7.83,63.73,53.64,3.10,14.90,92.47,14.33,77.43,3.12,10.17,44.31,-2.21,10.17,39.12,17.11,81.74,5.59,22.85,49.32,-0.10,12.27,68.24
$PJCIFN2,18/06/2026 13:01:00,230.50,228.70,229.83,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.28,101.07,8.46,79.08,52.70,1.93,14.95,62.74,14.34,77.34,3.13,11.38,46.15,-2.20,9.01,35.62,17.22,83.23,5.65,26.14,49.14,-0.01,12.06,47.26
$PJCIFN2,18/06/2026 13:02:00,230.63,228.57,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.80,88.19,9.59,64.24,54.29,2.52,15.47,62.22,14.92,78.24,3.72,13.72,46.13,-1.02,10.77,38.48,17.94,82.60,6.61,25.55,50.32,0.88,12.88,48.90
$PJCIFN2,18/06/2026 13:03:00,230.37,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.20,20.29,87.15,8.46,84.77,53.76,1.93,14.90,59.13,14.34,77.60,3.73,12.57,45.54,-2.20,9.60,35.01,17.04,81.41,5.58,31.42,49.50,-0.11,11.91,45.02
$PJCIFN2,18/06/2026 13:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,19.73,87.50,7.85,78.94,52.05,2.52,14.91,57.95,14.93,77.34,3.13,11.38,45.54,-2.20,9.61,36.19,17.32,81.40,5.68,24.07,49.63,0.10,12.20,42.91
$PJCIFN2,18/06/2026 13:05:00,230.50,228.57,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.29,88.04,9.02,66.78,53.73,3.11,14.88,65.54,14.97,78.02,3.72,11.95,46.23,-1.61,11.33,39.80,17.99,82.24,6.41,23.63,50.22,0.89,13.06,48.31
$PJCIFN2,18/06/2026 13:06:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,19.03,86.86,7.25,63.07,53.17,1.34,13.17,93.63,14.29,77.84,3.71,10.18,45.38,-1.61,9.60,42.56,16.93,81.03,5.16,22.67,49.10,-0.33,11.73,77.83
$PJCIFN2,18/06/2026 13:07:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,87.30,9.02,63.21,53.73,3.10,15.45,60.94,16.07,77.26,3.71,11.94,46.72,-2.20,10.75,39.05,18.21,82.28,6.50,24.22,50.37,0.82,12.93,45.02
$PJCIFN2,18/06/2026 13:08:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.50,8.41,83.15,53.35,1.93,14.92,62.15,14.96,75.70,1.95,12.54,46.20,-2.79,9.58,33.79,17.12,80.91,5.15,30.12,49.18,-0.49,11.74,42.48
$PJCIFN2,18/06/2026 13:09:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.30,20.83,86.18,7.86,63.73,54.88,2.52,14.32,95.14,15.47,78.15,3.13,11.36,45.44,-2.20,9.00,34.89,17.44,81.30,5.59,23.69,49.54,0.07,12.14,68.32
$PJCIFN2,18/06/2026 13:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,20.83,89.91,8.44,63.66,53.61,3.11,15.52,91.01,14.93,77.65,4.31,11.39,44.92,-1.61,10.77,40.32,17.84,82.08,6.39,23.53,50.04,0.73,12.92,51.70
$PJCIFN2,18/06/2026 13:11:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.60,7.85,62.41,52.55,2.52,13.75,57.49,14.94,77.43,3.13,10.76,44.97,-2.20,9.57,33.89,16.88,80.89,5.19,22.65,48.98,-0.55,11.60,41.52
$PJCIFN2,18/06/2026 13:12:00,230.63,228.70,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.24,87.70,8.43,62.06,53.73,3.11,14.90,63.15,15.55,77.39,3.72,10.76,47.31,-2.20,9.58,35.99,17.40,81.43,5.88,22.93,49.59,0.04,12.22,43.61
$PJCIFN2,18/06/2026 13:13:00,230.50,228.83,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.22,104.19,8.45,83.74,54.91,2.52,14.93,61.56,14.94,77.34,3.72,12.56,44.97,-2.20,10.77,38.61,17.50,83.40,6.00,31.15,49.74,0.41,12.66,45.30
$PJCIFN2,18/06/2026 13:14:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.67,87.06,7.27,63.83,53.76,1.93,14.33,90.86,14.36,78.61,3.12,10.77,45.02,-2.20,9.59,37.92,16.85,81.45,5.28,23.64,49.16,-0.06,11.79,63.26
$PJCIFN2,18/06/2026 13:15:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.81,89.17,8.45,65.97,54.91,2.52,14.84,96.15,15.51,79.29,4.30,12.54,46.10,-1.02,10.77,36.13,18.14,82.67,6.43,24.10,50.63,1.02,13.10,60.22
$PJCIFN2,18/06/2026 13:16:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.65,7.28,63.21,53.73,1.34,13.76,57.92,14.92,76.97,3.13,10.19,45.51,-2.78,10.17,36.70,16.68,80.78,5.06,22.25,48.89,-0.68,11.46,41.96
$PJCIFN2,18/06/2026 13:17:00,230.37,228.70,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.29,9.03,62.03,53.73,2.53,15.50,48.31,16.12,78.15,4.30,11.37,47.31,-2.78,9.61,39.71,17.89,81.98,6.20,23.83,50.06,0.63,12.72,43.71
$PJCIFN2,18/06/2026 13:18:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.82,89.37,8.47,81.29,54.35,2.53,14.93,91.11,14.34,77.13,4.30,11.95,44.95,-1.61,10.77,35.56,17.78,82.13,6.25,30.47,49.92,0.59,12.78,52.44
$PJCIFN2,18/06/2026 13:19:00,230.37,228.57,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,21.42,88.09,8.44,68.44,54.38,1.93,14.90,92.73,14.33,77.43,2.54,11.98,45.49,-2.20,9.58,36.82,17.17,81.56,5.47,24.72,49.61,-0.09,12.06,56.65
$PJCIFN2,18/06/2026 13:20:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.19,7.26,63.10,51.99,1.34,13.76,49.14,14.93,76.97,2.54,11.36,46.18,-2.79,9.02,36.15,16.75,80.93,5.03,22.50,48.92,-0.62,11.45,41.14
$PJCIFN2,18/06/2026 13:21:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.84,89.37,8.45,64.42,53.70,3.10,14.93,51.00,15.54,79.56,3.72,12.56,47.31,-1.61,9.61,38.53,18.46,82.55,6.69,23.65,50.26,0.96,13.01,44.97
$PJCIFN2,18/06/2026 13:22:00,230.37,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,20.83,89.52,8.46,62.48,53.29,2.52,14.34,51.53,14.34,77.84,3.72,10.77,44.95,-2.20,10.18,39.68,17.19,81.74,5.82,23.43,49.15,0.15,12.14,45.14
$PJCIFN2,18/06/2026 13:23:00,230.37,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.20,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,20.82,87.06,8.44,81.97,52.61,1.93,14.31,92.24,13.74,78.61,2.54,13.16,45.44,-2.20,9.57,45.63,16.93,81.63,5.32,29.80,48.82,-0.31,11.66,71.70
$PJCIFN2,18/06/2026 13:24:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.88,88.63,8.46,65.46,54.91,2.52,14.35,94.82,14.94,79.88,3.72,13.16,46.13,-1.61,10.78,40.30,18.41,82.90,6.55,25.63,50.33,1.04,13.05,65.53
$PJCIFN2,18/06/2026 13:25:00,230.63,228.83,229.76,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.70,102.95,7.85,61.96,52.49,3.11,14.34,61.56,14.36,77.65,2.53,10.19,45.97,-2.79,9.00,34.46,16.92,83.55,5.34,22.88,49.03,-0.19,11.94,47.37
$PJCIFN2,18/06/2026 13:26:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.24,20.22,89.27,7.87,63.69,53.14,2.52,14.94,62.63,14.88,79.29,3.71,11.95,44.95,-2.20,9.58,34.50,17.14,82.38,5.73,23.19,49.33,0.12,12.34,55.66
$PJCIFN2,18/06/2026 13:27:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.80,90.50,7.86,64.94,54.32,2.52,14.34,62.18,15.54,79.42,3.72,13.15,45.05,-1.02,10.79,37.37,18.12,83.63,6.68,24.58,50.42,1.10,13.11,48.42
$PJCIFN2,18/06/2026 13:28:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.58,7.25,82.47,53.11,1.93,13.72,51.38,14.93,78.56,3.14,11.95,46.02,-2.20,9.00,38.66,16.70,82.32,5.27,29.12,48.92,-0.67,11.43,42.25
$PJCIFN2,18/06/2026 13:29:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.91,8.44,63.69,53.14,2.52,14.92,49.25,14.36,79.11,4.31,11.36,45.38,-2.20,9.59,35.60,17.43,83.55,6.12,24.76,49.84,0.45,12.50,41.46
$PJCIFN2,18/06/2026 13:30:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.23,20.86,90.30,8.45,63.69,53.85,1.93,14.87,90.96,15.45,79.29,2.54,9.60,46.08,-2.20,10.17,36.78,17.38,83.63,5.62,23.23,49.53,0.04,12.24,53.72
$PJCIFN2,18/06/2026 13:31:00,230.50,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.81,88.73,7.27,62.48,53.73,1.93,13.75,91.44,14.94,80.29,1.95,11.35,46.08,-2.20,9.58,37.37,17.39,83.19,5.24,22.85,49.28,-0.33,11.84,62.31
$PJCIFN2,18/06/2026 13:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,90.55,9.03,64.32,53.85,2.52,14.36,52.12,16.08,81.60,4.90,11.35,46.61,-1.61,10.77,37.92,18.27,84.79,6.67,23.80,50.67,0.87,13.00,44.51
$PJCIFN2,18/06/2026 13:33:00,230.50,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.47,90.25,6.68,85.01,51.93,1.34,13.15,62.04,14.34,79.24,3.72,11.94,44.97,-2.19,9.60,38.44,16.42,83.23,5.16,29.08,48.89,-0.54,11.51,46.58
$PJCIFN2,18/06/2026 13:34:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.14,9.01,64.94,54.94,2.53,15.50,57.40,14.92,80.15,3.12,13.13,46.10,-1.61,9.60,36.13,17.52,84.39,6.19,25.37,49.92,0.70,12.74,41.10
$PJCIFN2,18/06/2026 13:35:00,230.75,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.29,91.09,9.02,65.97,53.88,2.53,14.91,65.14,14.90,80.83,3.12,10.77,46.13,-1.61,10.75,34.34,17.64,84.62,6.30,25.46,50.11,0.62,12.57,45.57
$PJCIFN2,18/06/2026 13:36:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,92.06,7.87,64.24,52.61,1.92,14.85,48.04,13.74,79.74,3.12,11.94,46.08,-2.79,10.17,37.83,16.69,83.49,5.18,23.04,49.17,-0.71,11.59,42.91
$PJCIFN2,18/06/2026 13:37:00,230.50,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.21,20.22,106.38,9.03,63.80,53.70,3.10,15.49,61.46,16.10,81.01,4.31,11.37,46.66,-1.02,10.77,39.20,18.08,86.66,6.60,24.10,50.38,0.92,13.15,49.20
$PJCIFN2,18/06/2026 13:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.70,90.45,8.44,87.76,53.82,2.51,14.31,62.22,13.79,80.42,3.72,12.55,44.95,-2.21,10.18,39.20,16.77,84.00,5.54,29.58,49.01,-0.36,12.01,53.36
$PJCIFN2,18/06/2026 13:39:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,19.65,90.75,7.85,63.62,53.58,1.34,14.31,61.04,14.92,81.01,3.13,11.36,47.25,-2.20,8.42,37.41,16.93,84.23,5.27,24.99,49.44,-0.43,11.63,48.85
$PJCIFN2,18/06/2026 13:40:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.26,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.23,90.84,9.02,73.77,54.35,3.11,14.94,59.00,14.33,81.46,3.12,10.78,46.66,-1.02,9.60,37.31,17.95,85.05,6.75,24.36,50.53,0.93,12.95,44.88
$PJCIFN2,18/06/2026 13:41:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,92.17,7.85,61.93,53.17,1.93,13.73,60.21,14.93,78.74,2.54,10.77,46.10,-2.20,9.02,34.32,16.65,83.21,5.06,23.19,48.92,-0.64,11.56,41.59
$PJCIFN2,18/06/2026 13:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,9.05,63.76,53.11,2.53,14.35,46.76,14.33,80.29,4.31,11.94,44.95,-1.61,9.59,38.55,17.50,84.32,6.27,24.39,50.01,0.54,12.71,42.18
$PJCIFN2,18/06/2026 13:43:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.25,90.84,8.44,88.45,54.26,2.52,14.90,59.62,14.92,80.33,3.71,13.13,46.00,-1.61,10.17,36.17,17.44,83.96,6.03,30.05,49.99,0.30,12.36,45.19
$PJCIFN2,18/06/2026 13:44:00,230.63,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,89.42,7.26,62.65,52.05,2.52,14.34,58.08,14.92,78.78,3.13,10.79,46.10,-2.79,9.60,37.90,16.76,82.75,5.21,24.45,49.07,-0.48,11.49,43.34
$PJCIFN2,18/06/2026 13:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.80,89.32,9.60,77.35,54.29,2.52,14.90,95.73,16.08,79.74,4.31,13.13,46.61,-1.02,10.77,39.71,18.24,83.87,6.67,24.80,50.83,1.09,13.34,80.04
$PJCIFN2,18/06/2026 13:46:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,20.21,88.83,8.42,63.21,54.88,1.34,15.51,95.51,14.90,78.02,3.12,10.77,45.59,-2.20,9.60,86.78,16.83,82.20,5.33,22.97,49.29,-0.32,12.11,89.35
$PJCIFN2,18/06/2026 13:47:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.70,88.68,8.46,67.33,52.70,2.52,14.34,90.27,14.89,79.20,3.13,11.36,44.92,-2.20,9.58,37.41,17.07,82.56,5.84,24.12,49.74,0.30,12.21,46.40
$PJCIFN2,18/06/2026 13:48:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,88.83,8.45,86.05,54.94,2.53,15.52,58.58,14.93,79.55,4.89,14.31,46.69,-1.02,11.35,36.15,18.03,83.25,6.68,29.64,50.82,1.17,13.30,44.13
$PJCIFN2,18/06/2026 13:49:00,230.50,228.83,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,101.07,6.67,63.10,53.11,1.34,13.16,61.42,14.32,76.97,3.13,10.78,45.59,-2.79,10.17,35.60,16.19,82.83,5.03,23.58,48.72,-0.62,11.58,41.49
$PJCIFN2,18/06/2026 13:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,19.60,88.78,8.44,66.04,53.08,2.52,15.51,91.70,14.37,78.06,3.73,11.36,46.05,-1.61,10.16,36.74,17.14,82.01,5.94,23.85,49.75,0.43,12.74,56.89
$PJCIFN2,18/06/2026 13:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,20.30,89.96,8.42,64.90,54.26,3.11,14.87,92.45,14.92,78.70,3.72,11.37,45.56,-1.61,10.77,37.96,17.47,82.19,6.19,23.69,49.97,0.53,12.67,61.88
$PJCIFN2,18/06/2026 13:52:00,230.63,229.08,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.81,8.42,61.96,52.67,2.51,14.28,59.00,14.89,77.52,3.14,10.79,46.10,-2.21,9.57,35.56,16.17,81.17,5.35,22.86,49.07,-0.49,11.54,41.35
$PJCIFN2,18/06/2026 13:53:00,230.50,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.24,88.09,8.45,80.80,53.76,2.52,15.51,94.44,14.92,78.74,3.72,12.56,45.49,-2.20,9.59,37.85,17.47,82.31,6.39,28.78,50.43,0.64,12.83,47.78
$PJCIFN2,18/06/2026 13:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.17,89.12,8.43,64.83,53.70,3.69,14.36,93.37,14.97,77.56,3.13,11.98,46.10,-1.61,10.79,35.03,17.33,82.26,6.28,26.05,50.06,0.60,12.82,67.16
$PJCIFN2,18/06/2026 13:55:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.06,7.87,64.94,53.14,1.93,13.17,61.39,14.32,78.19,3.72,11.95,46.10,-2.20,9.59,34.46,16.35,81.55,5.51,24.06,49.26,-0.36,11.69,40.60
$PJCIFN2,18/06/2026 13:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.30,88.73,9.05,62.48,54.38,2.53,14.90,70.53,14.29,78.98,3.71,11.35,46.18,-1.61,9.58,37.92,17.45,82.41,6.36,24.21,50.27,0.72,12.79,46.42
$PJCIFN2,18/06/2026 13:57:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.22,20.26,88.43,9.05,65.05,53.85,3.11,14.34,62.77,14.33,76.84,2.55,10.77,46.13,-2.20,9.60,39.66,16.80,81.42,5.73,23.39,49.50,0.09,12.14,50.64
$PJCIFN2,18/06/2026 13:58:00,230.50,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,19.70,87.15,7.85,78.62,52.73,3.10,14.92,62.22,14.34,78.65,3.12,12.58,46.72,-2.20,10.17,37.98,16.65,81.43,5.78,29.46,49.56,0.36,12.37,44.10
$PJCIFN2,18/06/2026 13:59:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.71,89.27,8.46,64.39,54.26,2.52,14.86,93.42,14.91,78.19,4.31,11.94,46.13,-2.20,10.76,39.09,16.97,81.84,6.06,24.48,50.00,0.45,12.69,63.93
$PJCIFN2,18/06/2026 14:00:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.47,87.65,6.67,63.17,53.14,1.34,13.16,91.65,14.33,77.56,2.54,10.80,46.20,-2.79,9.00,33.26,16.09,81.08,4.99,22.38,49.02,-0.53,11.30,46.91
$PJCIFN2,18/06/2026 14:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,102.42,8.45,74.32,53.11,2.52,15.48,68.60,14.92,78.61,4.89,12.54,47.41,-2.20,10.77,34.95,18.02,84.31,6.70,27.51,50.65,1.01,13.24,43.72
$PJCIFN2,18/06/2026 14:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.20,19.68,89.22,8.43,63.69,53.76,3.11,14.34,63.74,14.34,76.08,3.12,11.36,46.02,-2.78,9.62,36.74,16.48,81.34,5.66,23.96,49.06,0.04,12.07,46.58
$PJCIFN2,18/06/2026 14:03:00,230.37,228.57,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.03,87.65,7.87,77.48,53.70,1.93,14.34,94.87,14.86,78.11,3.13,12.57,45.54,-2.79,9.56,39.16,16.57,81.69,5.43,29.22,49.48,-0.22,11.98,50.75
$PJCIFN2,18/06/2026 14:04:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.34,19.62,88.68,9.03,64.24,54.38,3.11,14.37,96.26,13.72,78.61,4.31,12.54,46.02,-1.02,10.18,38.61,17.63,82.69,6.69,25.09,50.54,1.17,13.12,77.88
$PJCIFN2,18/06/2026 14:05:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.55,8.45,64.39,53.70,1.93,14.33,46.09,13.75,75.58,2.54,10.79,46.08,-2.78,9.01,34.97,15.89,80.71,5.13,22.50,48.86,-0.59,11.55,41.01
$PJCIFN2,18/06/2026 14:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.96,8.44,63.66,54.81,2.52,14.93,60.45,13.73,78.11,4.31,11.95,46.64,-1.02,10.77,35.56,17.27,82.20,6.60,23.86,50.30,0.79,13.20,41.18
$PJCIFN2,18/06/2026 14:07:00,231.14,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,90.30,8.46,64.98,54.29,2.52,14.94,64.55,14.34,78.02,3.72,11.36,45.54,-1.61,10.75,34.89,16.91,81.86,6.16,23.64,49.92,0.45,12.67,44.77
$PJCIFN2,18/06/2026 14:08:00,230.50,228.57,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.65,7.27,72.35,52.64,1.34,13.75,92.78,14.30,77.84,2.53,12.55,46.64,-2.20,9.56,36.19,15.99,81.18,4.95,27.76,49.26,-0.68,11.47,58.39
$PJCIFN2,18/06/2026 14:09:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.84,9.02,63.14,54.32,3.10,14.91,58.97,14.36,79.20,4.90,12.56,45.59,-1.02,10.20,37.37,17.51,82.61,6.74,24.29,50.61,1.08,13.25,43.54
$PJCIFN2,18/06/2026 14:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.48,88.09,7.27,61.89,52.05,1.34,14.34,58.48,14.33,77.05,3.13,10.17,46.13,-2.20,9.60,37.90,15.81,81.23,5.21,22.83,49.00,-0.73,11.61,45.50
$PJCIFN2,18/06/2026 14:11:00,230.63,228.44,229.80,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.22,86.96,7.84,62.65,54.91,1.93,14.30,62.11,14.26,78.19,3.71,11.36,46.02,-2.20,9.60,38.57,16.36,81.43,5.49,22.98,49.11,-0.15,11.74,47.05
$PJCIFN2,18/06/2026 14:12:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,19.12,89.42,8.45,63.76,54.38,3.11,14.93,92.83,14.90,79.15,4.31,12.52,46.02,-1.61,10.18,39.62,17.18,82.70,6.42,24.55,50.46,0.92,13.04,73.98
$PJCIFN2,18/06/2026 14:13:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.62,102.25,8.46,67.18,53.70,2.51,14.34,61.87,13.71,77.56,1.95,11.97,46.18,-1.61,9.60,35.66,16.16,83.36,5.61,28.14,49.60,-0.14,12.11,43.06
$PJCIFN2,18/06/2026 14:14:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,87.55,8.44,63.76,52.61,1.93,13.74,57.82,13.75,77.39,3.72,10.77,46.08,-2.79,9.57,36.17,15.66,81.66,5.33,23.11,48.96,-0.47,11.66,43.76
$PJCIFN2,18/06/2026 14:15:00,230.63,229.08,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,20.81,91.04,8.44,62.55,54.32,2.52,14.90,91.98,14.37,78.61,3.72,11.97,45.51,-1.62,9.61,35.54,16.64,83.30,6.10,24.00,49.78,0.64,12.76,64.86
$PJCIFN2,18/06/2026 14:16:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.10,91.04,8.44,63.69,53.70,3.10,14.34,90.32,14.34,79.83,3.13,10.76,45.56,-1.60,10.74,40.84,16.93,83.77,6.39,24.01,50.30,0.80,12.76,53.33
$PJCIFN2,18/06/2026 14:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.97,7.83,63.31,51.43,1.93,14.34,60.31,13.74,77.39,2.54,10.77,44.97,-2.20,9.60,36.78,15.33,82.63,5.06,22.53,48.82,-0.57,11.52,44.63
$PJCIFN2,18/06/2026 14:18:00,230.37,228.83,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.03,90.30,8.45,76.76,54.88,2.52,14.93,60.90,13.74,80.97,4.31,12.53,46.66,-1.02,10.76,37.33,16.74,84.26,6.66,29.62,50.37,1.05,13.12,44.82
$PJCIFN2,18/06/2026 14:19:00,230.50,228.70,229.54,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.28,20.19,91.32,7.25,64.32,56.58,3.11,14.32,92.29,13.17,78.98,2.54,12.52,46.10,-2.20,10.17,38.48,16.00,83.37,5.62,24.80,49.63,0.03,12.26,65.00
$PJCIFN2,18/06/2026 14:20:00,230.63,229.08,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,19.07,90.89,8.44,62.51,53.82,2.52,14.88,75.47,14.33,79.74,1.95,10.79,45.56,-3.38,9.58,35.01,16.02,83.90,5.64,23.41,50.03,0.11,12.27,44.39
$PJCIFN2,18/06/2026 14:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.26,19.64,90.55,9.02,63.83,53.76,2.53,14.93,95.24,14.92,81.33,3.71,11.95,47.25,-1.61,10.77,35.56,17.03,84.89,6.58,23.94,50.70,0.97,13.21,58.95
$PJCIFN2,18/06/2026 14:22:00,230.50,228.44,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.27,91.04,7.25,61.75,52.02,1.93,14.31,93.37,13.15,78.70,3.72,10.77,46.15,-2.79,10.16,34.97,15.33,83.41,5.15,22.56,49.28,-0.44,11.70,63.36
$PJCIFN2,18/06/2026 14:23:00,230.37,228.70,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,17.90,91.09,8.46,82.52,52.58,3.11,14.34,47.16,13.15,80.42,2.54,13.74,45.44,-2.20,9.00,34.36,15.60,84.25,5.69,31.44,49.84,0.17,12.10,40.51
$PJCIFN2,18/06/2026 14:24:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.64,91.19,9.00,65.35,54.35,2.52,14.32,92.03,13.14,81.01,3.72,11.94,44.87,-1.61,10.17,36.68,15.91,84.58,6.07,25.11,50.56,0.50,12.32,56.10
$PJCIFN2,18/06/2026 14:25:00,230.24,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,105.08,8.41,63.14,53.70,1.93,14.90,60.41,13.16,79.52,3.72,10.76,46.18,-2.79,9.59,34.42,15.09,85.56,5.56,22.69,49.43,-0.27,11.76,42.28
$PJCIFN2,18/06/2026 14:26:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.34,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.10,91.37,9.02,63.17,55.99,2.52,14.94,77.86,13.15,82.24,3.13,10.80,46.72,-1.61,9.58,35.54,16.27,85.13,6.58,23.68,50.84,0.86,13.12,50.19
$PJCIFN2,18/06/2026 14:27:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.25,18.47,92.01,8.44,64.90,53.79,2.52,14.31,91.55,13.18,79.74,3.71,10.20,45.51,-2.20,10.79,34.42,15.42,84.22,5.88,23.47,49.35,0.28,12.27,56.28
$PJCIFN2,18/06/2026 14:28:00,230.50,228.83,229.70,0.08,0.40,0.03,0.30,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,18.44,92.06,7.87,69.77,53.70,1.93,15.50,51.62,12.56,80.69,3.13,11.97,46.69,-2.79,9.57,36.61,15.18,84.36,5.63,30.32,49.60,-0.08,12.00,42.52
$PJCIFN2,18/06/2026 14:29:00,230.50,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,18.48,92.27,8.43,63.07,53.73,1.93,14.91,91.88,13.15,79.79,3.71,10.77,46.08,-2.20,9.01,37.96,15.74,84.76,6.08,24.81,50.09,0.28,12.59,63.84
$PJCIFN2,18/06/2026 14:30:00,230.50,228.83,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,17.91,92.27,7.84,62.06,54.91,2.52,14.34,92.29,13.15,79.15,3.71,10.77,46.08,-2.20,10.16,34.44,15.08,84.16,5.66,22.97,49.41,-0.15,12.06,55.08
$PJCIFN2,18/06/2026 14:31:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.65,8.43,64.39,53.14,3.12,15.49,59.17,13.74,81.06,4.29,11.36,46.15,-1.61,9.59,34.40,15.91,84.82,5.98,23.74,49.89,0.48,12.53,41.02
$PJCIFN2,18/06/2026 14:32:00,231.14,228.96,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,18.50,92.19,7.87,63.10,54.29,2.52,14.89,94.01,13.17,81.46,3.72,11.95,47.23,-1.61,9.62,40.34,16.24,85.15,6.34,24.32,50.57,0.65,12.99,69.99
$PJCIFN2,18/06/2026 14:33:00,230.75,228.57,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.14,90.55,7.86,83.60,54.47,2.52,14.30,95.46,11.97,79.42,3.13,11.97,44.31,-2.20,10.13,34.42,15.21,83.90,5.32,29.70,49.33,-0.52,11.70,53.70
$PJCIFN2,18/06/2026 14:34:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.26,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.68,8.43,63.73,53.82,3.69,15.47,59.10,14.31,80.24,4.89,13.14,47.15,-1.02,11.34,36.07,16.66,85.12,6.68,26.20,50.78,1.03,13.11,43.88
$PJCIFN2,18/06/2026 14:35:00,230.37,228.96,229.77,0.08,0.40,0.03,0.32,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,91.19,7.85,73.90,54.91,1.93,15.49,51.47,12.59,79.24,3.71,12.53,45.51,-1.61,10.76,37.92,15.57,83.63,5.97,25.11,49.51,0.17,12.37,43.84
$PJCIFN2,18/06/2026 14:36:00,230.63,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,16.75,88.58,7.25,63.87,53.23,1.34,13.72,91.55,13.71,79.79,2.54,10.77,45.41,-2.20,9.01,37.96,15.11,82.81,5.28,23.60,49.33,-0.47,11.50,61.69
$PJCIFN2,18/06/2026 14:37:00,230.63,228.31,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.02,103.37,8.45,65.01,54.38,2.52,15.50,90.98,13.71,79.56,3.71,11.35,47.25,-2.20,10.77,37.26,16.48,85.76,6.57,24.47,50.85,1.10,13.17,54.96
$PJCIFN2,18/06/2026 14:38:00,230.37,228.83,229.73,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.02,91.04,7.86,80.71,54.20,1.93,14.88,59.62,13.14,77.56,3.12,11.96,46.72,-2.20,9.58,35.64,15.59,82.67,5.78,30.12,49.51,-0.23,12.24,41.21
$PJCIFN2,18/06/2026 14:39:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.27,18.47,88.88,8.44,63.24,52.61,2.52,15.47,92.03,13.15,78.02,3.13,11.93,46.69,-2.79,10.16,36.72,15.59,82.70,5.96,26.36,49.31,0.29,12.45,61.84
$PJCIFN2,18/06/2026 14:40:00,230.75,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,18.50,88.78,9.04,81.39,53.76,3.12,14.91,94.22,13.78,79.65,4.31,13.10,45.02,-0.43,11.35,39.16,16.33,83.24,6.56,24.68,50.34,1.00,13.03,63.68
$PJCIFN2,18/06/2026 14:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.06,7.84,62.44,54.26,2.52,13.72,46.12,13.16,78.02,3.13,10.79,45.54,-2.20,8.44,37.35,15.35,81.72,5.15,22.68,49.22,-0.53,11.57,41.80
$PJCIFN2,18/06/2026 14:42:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.30,17.27,88.43,7.26,64.76,51.96,1.93,14.31,92.03,13.72,77.30,3.72,10.77,46.18,-3.38,9.60,34.97,14.93,81.35,5.20,23.19,48.99,-0.81,11.69,68.53
$PJCIFN2,18/06/2026 14:43:00,230.63,228.96,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.23,18.52,88.63,9.02,85.55,54.29,2.52,16.05,93.32,12.59,77.56,3.71,13.74,45.54,-1.61,9.61,37.92,16.07,82.63,6.37,30.88,49.96,0.74,12.98,53.12
$PJCIFN2,18/06/2026 14:44:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.49,89.17,9.00,64.28,54.97,2.53,14.92,63.44,14.32,78.61,4.91,13.13,46.66,-1.02,10.18,37.31,16.16,82.91,6.74,25.67,50.51,0.88,12.87,46.39
$PJCIFN2,18/06/2026 14:45:00,230.37,228.83,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.60,8.43,67.73,53.14,2.52,14.33,45.42,12.58,76.97,2.54,9.62,46.66,-2.20,9.60,34.36,15.13,81.48,5.23,23.27,49.12,-0.46,11.75,39.45
$PJCIFN2,18/06/2026 14:46:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,18.47,88.83,9.04,63.07,54.38,2.52,14.91,93.16,13.15,78.65,4.31,11.35,44.85,-2.19,9.59,37.37,16.34,82.37,6.44,24.13,50.48,0.75,13.14,72.36
$PJCIFN2,18/06/2026 14:47:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.78,7.86,64.42,54.35,1.93,14.31,60.31,13.15,77.47,2.53,10.79,46.10,-2.79,9.03,37.39,15.57,81.31,5.55,23.41,49.21,-0.18,12.09,43.21
$PJCIFN2,18/06/2026 14:48:00,230.50,228.96,229.75,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,16.75,86.42,6.69,84.33,53.67,1.34,13.15,91.34,13.17,78.52,2.53,12.53,46.08,-2.79,10.18,33.22,14.96,81.24,5.11,29.69,48.83,-0.50,11.69,46.29
$PJCIFN2,18/06/2026 14:49:00,230.50,228.96,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,18.49,102.53,8.45,63.69,55.56,2.52,15.49,95.46,13.72,78.52,3.13,12.54,44.95,-2.80,9.60,39.66,16.42,84.09,6.39,25.66,50.38,0.77,12.89,75.50
$PJCIFN2,18/06/2026 14:50:00,230.50,229.08,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,87.74,8.46,66.27,52.17,2.52,14.93,65.17,13.15,76.71,3.72,10.76,45.54,-2.79,10.19,33.77,15.44,81.38,5.62,23.34,49.25,-0.28,12.07,42.60
$PJCIFN2,18/06/2026 14:51:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.20,19.02,87.06,7.86,63.10,53.67,2.52,15.51,58.08,13.74,78.19,2.55,10.20,46.13,-2.21,9.63,34.97,15.84,81.54,5.66,23.50,49.41,0.00,12.20,45.57
$PJCIFN2,18/06/2026 14:52:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,90.60,9.04,64.87,54.26,2.51,14.92,56.87,14.29,77.47,3.71,12.56,46.18,-1.02,11.38,40.21,16.43,82.47,6.63,24.13,50.35,0.88,13.05,45.41
$PJCIFN2,18/06/2026 14:53:00,230.63,228.96,229.78,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.42,88.24,8.47,89.58,53.26,3.11,14.33,57.20,13.15,78.02,3.13,12.53,45.51,-2.20,8.41,33.20,15.46,81.83,5.88,30.18,49.67,0.15,12.10,43.29
$PJCIFN2,18/06/2026 14:54:00,230.63,228.83,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,18.43,88.58,9.02,65.49,54.26,1.93,15.55,91.60,13.73,77.47,3.71,11.39,46.66,-2.79,9.62,41.50,16.12,82.05,6.19,25.94,50.17,0.26,12.83,71.75
$PJCIFN2,18/06/2026 14:55:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,89.42,7.87,64.35,53.79,2.52,14.90,49.76,13.74,76.75,3.71,10.18,44.92,-2.78,10.17,36.76,15.43,81.30,5.53,24.03,49.19,-0.27,12.36,43.46
$PJCIFN2,18/06/2026 14:56:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,17.93,87.70,8.46,63.76,52.61,1.93,14.94,53.21,13.70,78.56,3.70,11.36,44.92,-2.19,9.02,35.60,15.49,81.83,5.65,23.36,49.48,0.13,12.14,44.00
$PJCIFN2,18/06/2026 14:57:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.53,88.83,8.46,64.94,53.79,2.53,14.88,61.66,13.76,78.78,3.72,12.53,47.28,-1.02,11.36,37.33,16.38,82.68,6.61,24.18,50.60,0.93,13.21,46.18
$PJCIFN2,18/06/2026 14:58:00,230.50,228.83,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,88.14,8.45,84.28,53.76,1.93,14.92,57.43,13.15,76.93,1.95,11.97,45.49,-2.79,10.16,37.35,15.13,81.02,5.24,29.78,48.98,-0.54,11.67,43.10
$PJCIFN2,18/06/2026 14:59:00,230.63,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.65,87.99,9.03,65.49,55.56,1.93,14.92,91.39,13.75,77.97,3.13,12.54,46.10,-1.61,9.60,36.80,16.39,82.26,6.47,25.45,50.33,0.79,12.97,69.38
$PJCIFN2,18/06/2026 15:00:00,230.63,228.83,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,19.12,88.88,8.45,62.55,53.08,3.11,14.34,63.33,13.76,78.02,3.70,10.77,46.15,-2.20,10.73,41.48,15.77,81.65,5.64,23.43,49.61,-0.02,12.32,58.12
$PJCIFN2,18/06/2026 15:01:00,230.50,228.83,229.80,0.07,0.45,0.03,0.29,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,16.75,102.42,6.68,65.49,52.99,0.75,14.26,61.52,13.76,77.34,3.13,10.78,45.59,-2.20,8.42,33.77,15.22,82.66,5.10,26.08,48.99,-0.73,11.47,49.20
$PJCIFN2,18/06/2026 15:02:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,18.55,88.63,8.45,63.69,54.85,3.11,14.94,52.09,13.74,79.29,4.31,13.72,46.10,-1.61,11.33,39.71,16.59,82.68,6.82,25.66,50.68,1.18,13.26,45.72
$PJCIFN2,18/06/2026 15:03:00,230.37,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.29,89.47,7.26,86.14,53.17,2.52,14.31,57.99,12.57,77.47,3.12,12.53,46.13,-2.79,9.57,37.31,14.88,81.20,5.24,28.84,48.99,-0.38,11.68,44.23
$PJCIFN2,18/06/2026 15:04:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,8.45,66.08,54.81,2.53,14.90,47.48,13.18,78.65,3.13,12.57,45.46,-2.20,10.17,36.17,15.77,82.40,6.08,25.01,49.61,0.58,12.68,42.11
$PJCIFN2,18/06/2026 15:05:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.51,89.37,9.00,63.76,54.91,3.11,14.93,93.32,13.80,78.61,3.72,11.94,44.97,-1.02,10.79,38.51,16.05,82.46,6.46,25.10,49.98,0.85,13.02,56.80
$PJCIFN2,18/06/2026 15:06:00,230.50,228.96,229.87,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,87.55,8.43,62.03,53.14,2.52,15.49,92.09,13.16,77.56,2.54,11.36,44.90,-2.19,9.62,35.01,14.95,81.30,5.26,22.53,48.76,-0.49,11.71,67.60
$PJCIFN2,18/06/2026 15:07:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,7.87,64.39,51.88,2.53,15.44,44.99,12.57,78.06,3.71,10.18,46.13,-2.20,10.17,36.78,15.11,81.66,5.48,22.86,49.25,-0.25,12.02,40.11
$PJCIFN2,18/06/2026 15:08:00,230.24,228.96,229.76,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.24,8.45,86.14,53.20,3.11,14.91,58.58,13.74,78.65,4.31,13.71,45.49,-1.02,10.18,34.38,15.93,82.62,6.21,30.61,49.84,0.79,12.65,41.93
$PJCIFN2,18/06/2026 15:09:00,230.63,228.83,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.93,88.19,8.45,64.98,52.70,1.93,14.35,61.42,13.15,77.56,3.72,11.95,45.61,-2.20,9.60,34.99,15.08,81.89,5.60,24.14,49.39,-0.12,11.91,46.64
$PJCIFN2,18/06/2026 15:10:00,230.63,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,18.47,88.68,7.25,61.96,53.23,1.93,14.30,92.78,13.15,78.48,2.54,10.77,46.08,-2.20,9.57,34.93,15.02,81.79,5.20,23.20,49.40,-0.59,11.63,71.88
$PJCIFN2,18/06/2026 15:11:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.07,89.86,8.45,64.32,53.14,3.70,14.90,90.86,14.33,80.15,4.89,12.54,46.61,-1.61,10.17,40.25,16.57,83.61,6.68,23.95,50.54,1.06,13.15,48.74
$PJCIFN2,18/06/2026 15:12:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.42,7.83,64.87,53.29,1.93,14.32,50.29,13.16,78.78,3.71,10.78,45.54,-2.79,10.76,34.36,15.31,82.62,5.52,23.52,49.32,-0.07,12.12,41.35
$PJCIFN2,18/06/2026 15:13:00,230.50,228.83,229.77,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,17.87,103.60,7.85,87.27,53.73,1.93,14.88,67.31,13.16,79.70,1.95,12.52,45.61,-2.79,9.02,37.92,15.46,84.49,5.45,29.96,49.52,-0.22,11.81,42.98
$PJCIFN2,18/06/2026 15:14:00,230.63,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.25,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.35,19.12,90.78,9.02,64.87,54.97,2.53,14.91,94.28,14.31,80.42,4.30,13.69,47.20,-1.61,10.79,58.45,16.75,84.49,6.75,24.89,50.86,1.16,13.27,80.97
$PJCIFN2,18/06/2026 15:15:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.27,89.86,7.25,62.44,52.70,3.10,13.73,63.81,13.15,79.20,3.13,10.19,46.13,-2.20,9.60,35.58,14.99,83.10,5.37,23.47,49.30,-0.48,11.56,48.25
$PJCIFN2,18/06/2026 15:16:00,230.37,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.25,17.88,90.45,7.86,62.55,53.73,1.93,14.93,63.29,13.73,79.83,2.54,10.21,46.13,-2.20,9.00,39.62,15.41,83.74,5.65,23.41,49.44,0.02,12.19,56.75
$PJCIFN2,18/06/2026 15:17:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.45,91.91,8.44,64.28,54.32,3.10,14.94,61.35,13.15,80.38,3.73,12.54,47.79,-1.02,11.36,37.96,16.33,85.08,6.50,24.42,50.86,0.93,13.13,45.55
$PJCIFN2,18/06/2026 15:18:00,230.24,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.48,90.55,9.03,83.06,54.38,2.52,15.50,47.85,13.73,79.24,3.71,11.95,46.13,-1.61,9.59,37.92,15.63,83.99,5.90,29.30,49.72,0.05,12.37,41.66
$PJCIFN2,18/06/2026 15:19:00,230.63,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,91.83,7.86,62.58,53.79,1.34,14.34,50.29,13.13,79.83,2.53,10.80,46.18,-2.79,9.60,35.56,14.86,83.62,5.03,22.75,48.99,-0.80,11.76,41.46
$PJCIFN2,18/06/2026 15:20:00,230.50,228.70,229.72,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.04,91.68,8.44,67.92,55.50,2.52,15.48,94.49,13.15,80.42,3.71,12.54,46.13,-1.02,10.17,37.92,16.08,84.89,6.35,25.07,50.05,0.63,12.89,73.85
$PJCIFN2,18/06/2026 15:21:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.86,9.04,64.35,54.81,2.52,14.34,50.83,13.16,80.51,4.31,12.56,45.49,-1.02,11.33,37.37,16.42,85.22,6.69,24.33,50.49,0.91,13.03,42.48
$PJCIFN2,18/06/2026 15:22:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,90.25,7.87,63.76,52.58,2.52,13.75,58.51,13.13,80.38,3.71,10.77,45.51,-2.21,9.58,37.98,15.01,84.03,5.28,22.87,49.02,-0.52,11.58,42.78
$PJCIFN2,18/06/2026 15:23:00,230.63,229.08,229.82,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.25,19.06,91.73,9.01,82.70,53.79,2.52,14.92,92.83,13.71,81.51,2.54,14.32,47.17,-2.20,9.60,36.11,16.10,85.12,6.28,30.27,49.86,0.69,12.90,57.79
$PJCIFN2,18/06/2026 15:24:00,230.63,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.24,19.10,91.14,8.46,63.73,54.50,1.93,14.88,90.91,13.73,80.51,3.13,10.76,44.92,-1.61,10.76,34.89,15.50,84.44,5.65,23.96,49.51,0.05,12.35,55.12
$PJCIFN2,18/06/2026 15:25:00,230.50,228.83,229.72,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,17.91,104.66,8.45,63.76,52.61,1.93,14.92,60.21,13.11,80.97,3.12,11.36,46.72,-2.79,9.56,35.58,15.51,85.69,5.70,24.09,49.75,0.05,12.09,41.28
$PJCIFN2,18/06/2026 15:26:00,231.14,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.24,19.08,90.55,8.45,64.39,54.44,2.52,15.47,90.96,13.76,79.29,3.73,11.37,46.72,-2.80,10.77,37.39,16.19,84.59,6.42,23.90,50.22,0.66,12.92,55.53
$PJCIFN2,18/06/2026 15:27:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,90.89,9.04,63.21,52.70,1.93,15.49,46.81,13.13,79.06,3.13,10.18,46.02,-2.20,9.59,36.09,15.34,83.49,5.71,24.13,49.32,-0.11,12.14,40.57
$PJCIFN2,18/06/2026 15:28:00,230.50,228.70,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.51,91.04,9.02,79.62,53.76,3.10,14.92,55.10,13.15,79.46,3.14,13.73,46.10,-2.79,10.77,37.96,15.97,84.12,6.46,31.34,49.88,0.76,12.93,43.47
$PJCIFN2,18/06/2026 15:29:00,230.63,228.96,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.33,18.46,90.15,7.86,65.42,54.35,2.52,14.96,92.88,13.74,79.20,3.13,11.36,45.00,-2.20,10.18,37.90,15.74,83.39,5.80,24.68,49.82,0.21,12.26,76.19
$PJCIFN2,18/06/2026 15:30:00,230.75,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.32,8.44,62.03,53.67,2.52,14.33,62.67,13.16,78.06,2.55,10.80,44.95,-2.20,9.58,35.58,15.16,82.51,5.43,23.43,49.03,-0.29,11.86,41.79
$PJCIFN2,18/06/2026 15:31:00,230.50,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,88.68,8.45,69.65,53.73,2.52,14.93,49.65,13.15,77.43,4.30,10.77,46.10,-2.79,10.76,38.48,16.31,83.06,6.37,23.72,50.07,0.65,12.83,42.45
$PJCIFN2,18/06/2026 15:32:00,230.75,228.83,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.91,87.84,7.27,75.58,53.20,1.93,14.31,91.70,13.14,77.84,3.12,10.22,45.46,-2.21,9.59,33.28,15.03,81.72,5.26,23.63,48.92,-0.38,11.84,58.66
$PJCIFN2,18/06/2026 15:33:00,230.63,228.70,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,18.49,89.76,8.99,86.73,54.14,2.52,15.47,95.73,13.77,79.15,4.31,14.33,46.08,-0.43,11.33,36.21,16.20,83.10,6.60,30.98,50.56,0.92,12.81,59.70
$PJCIFN2,18/06/2026 15:34:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,88.73,8.44,63.69,53.67,3.11,14.31,59.10,13.15,77.93,3.13,10.77,46.08,-2.79,9.58,33.75,15.10,81.70,5.41,24.32,49.26,-0.35,11.72,40.04
$PJCIFN2,18/06/2026 15:35:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.51,86.91,7.87,64.39,54.29,1.93,14.90,49.25,13.15,76.88,3.13,10.77,45.51,-1.61,9.62,39.09,15.50,81.69,6.06,25.20,49.60,0.05,12.31,43.38
$PJCIFN2,18/06/2026 15:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,89.76,8.43,63.66,54.32,2.52,14.33,73.15,13.71,77.39,2.53,10.79,45.97,-2.20,10.20,36.80,15.71,81.85,6.05,24.01,49.82,0.34,12.47,44.34
$PJCIFN2,18/06/2026 15:37:00,230.75,228.83,229.76,0.07,0.43,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.72,99.89,6.68,63.73,51.49,1.93,13.70,93.42,13.71,77.01,3.72,10.77,45.54,-2.79,9.59,37.49,15.15,82.61,5.27,23.25,49.09,-0.59,11.65,57.00
$PJCIFN2,18/06/2026 15:38:00,230.63,228.83,229.81,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,87.94,9.06,79.75,53.73,2.52,14.90,62.60,13.71,78.28,4.31,13.76,45.56,-2.19,10.21,33.81,16.57,82.25,6.64,30.52,50.50,0.90,13.07,44.13
$PJCIFN2,18/06/2026 15:39:00,230.75,228.83,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.23,19.08,88.19,8.44,66.78,54.38,2.52,14.89,63.33,12.57,77.65,4.31,10.77,45.54,-2.20,10.73,37.24,15.76,81.48,5.93,24.30,49.58,0.13,12.53,52.12
$PJCIFN2,18/06/2026 15:40:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,86.67,7.85,61.93,51.90,1.93,14.31,46.65,12.59,76.93,3.13,10.18,46.13,-2.20,8.99,34.95,14.99,80.89,5.40,22.65,48.71,-0.52,11.82,39.74
$PJCIFN2,18/06/2026 15:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.64,88.78,8.43,65.49,53.67,3.12,14.36,93.42,14.29,77.56,4.29,11.95,46.77,-1.02,9.01,38.00,16.64,82.26,6.48,24.17,50.45,0.75,12.99,68.97
$PJCIFN2,18/06/2026 15:42:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.21,19.07,86.96,8.44,63.76,54.23,3.10,13.76,91.80,13.13,77.47,2.54,10.75,45.54,-2.79,9.59,35.58,15.53,81.47,5.91,23.73,49.67,0.13,12.27,47.87
$PJCIFN2,18/06/2026 15:43:00,230.37,228.96,229.82,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.58,7.85,70.32,52.61,1.93,14.34,46.84,13.17,75.70,3.13,11.99,45.51,-2.20,9.58,35.48,15.21,81.08,5.54,29.43,49.05,-0.35,11.74,41.21
$PJCIFN2,18/06/2026 15:44:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,18.51,89.81,9.02,63.73,54.94,2.52,14.92,94.01,13.74,76.88,3.72,11.95,45.51,-2.21,10.75,34.99,16.15,81.86,6.50,24.77,50.14,0.66,12.74,76.06
$PJCIFN2,18/06/2026 15:45:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,86.86,7.26,63.21,51.96,1.93,13.70,49.14,13.71,77.97,3.13,10.77,45.51,-2.20,9.57,34.97,15.05,81.03,5.28,22.90,49.09,-0.46,11.73,41.19
$PJCIFN2,18/06/2026 15:46:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,88.09,9.03,63.73,53.64,2.52,15.47,57.89,13.75,77.52,3.72,10.78,45.56,-1.61,9.60,39.75,16.09,81.89,6.32,23.62,50.11,0.56,12.53,44.12
$PJCIFN2,18/06/2026 15:47:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,17.90,87.70,8.44,63.24,52.73,3.11,14.34,50.35,13.75,77.56,3.13,10.76,45.54,-2.20,10.74,37.33,15.48,81.55,5.73,23.29,49.48,0.15,12.39,42.19
$PJCIFN2,18/06/2026 15:48:00,230.50,228.70,229.74,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,87.40,7.26,81.88,52.08,1.34,13.16,54.57,13.13,77.56,3.71,10.76,46.10,-1.61,9.00,34.99,14.75,81.12,5.05,28.68,48.63,-0.50,11.64,40.52
$PJCIFN2,18/06/2026 15:49:00,230.63,228.83,229.76,0.08,0.44,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,101.71,7.87,63.73,52.67,3.71,14.89,47.96,13.74,78.02,3.72,11.95,46.18,-2.20,10.17,37.33,15.66,83.48,5.78,25.29,49.72,0.21,12.29,41.59
$PJCIFN2,18/06/2026 15:50:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,87.55,9.05,64.28,54.29,2.52,14.93,61.39,13.74,78.24,4.31,11.95,46.08,-1.61,10.76,36.07,16.39,82.15,6.46,23.85,50.36,0.73,13.08,42.29
$PJCIFN2,18/06/2026 15:51:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.40,7.28,65.46,53.79,1.93,14.31,58.35,13.18,77.05,1.95,10.17,46.13,-2.79,9.01,33.79,15.28,80.91,5.20,22.97,48.97,-0.79,11.43,43.20
$PJCIFN2,18/06/2026 15:52:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.96,8.46,64.87,53.67,3.11,14.90,44.40,13.76,76.42,3.13,13.14,45.54,-1.02,11.37,33.79,16.31,82.32,6.46,24.44,50.13,0.73,13.10,39.17
$PJCIFN2,18/06/2026 15:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,17.29,87.01,7.26,78.07,53.20,1.93,13.15,93.32,13.71,78.65,1.94,13.13,44.97,-2.79,9.61,36.17,15.12,81.69,5.04,29.54,49.17,-0.31,11.72,72.24
$PJCIFN2,18/06/2026 15:54:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,17.90,87.01,7.26,63.69,53.26,1.34,13.72,92.83,12.56,78.56,3.12,11.38,46.13,-2.78,9.58,86.24,15.09,81.48,5.13,23.93,49.05,-0.64,11.48,88.68
$PJCIFN2,18/06/2026 15:55:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.46,88.83,8.45,64.94,54.38,3.11,14.34,95.78,13.72,78.34,3.70,11.95,45.49,-2.19,9.59,36.19,16.20,83.06,6.58,25.35,50.33,0.84,12.98,56.98
$PJCIFN2,18/06/2026 15:56:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.44,89.86,9.04,64.28,53.70,2.52,14.89,43.05,13.73,78.06,3.72,11.95,46.72,-1.61,10.17,34.51,15.72,82.43,6.01,24.61,49.68,0.30,12.58,38.50
$PJCIFN2,18/06/2026 15:57:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.65,7.27,63.80,52.55,1.34,13.72,61.59,12.58,79.24,3.72,10.77,46.13,-2.20,9.59,33.79,15.03,82.37,5.46,22.77,49.00,-0.36,11.70,40.03
$PJCIFN2,18/06/2026 15:58:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.33,18.44,90.01,8.44,84.42,54.32,2.53,15.49,95.67,13.78,80.33,3.73,13.74,46.69,-0.43,11.35,41.95,16.52,83.90,6.83,30.87,50.93,1.04,13.16,74.99
$PJCIFN2,18/06/2026 15:59:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,89.22,9.03,65.57,55.53,3.11,14.33,71.86,13.71,77.97,3.13,11.35,47.25,-2.19,9.58,34.34,15.90,83.47,6.25,24.37,50.06,0.54,12.54,44.64
$PJCIFN2,18/06/2026 16:00:00,230.63,228.83,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,88.88,7.85,62.55,54.88,1.93,14.90,94.18,12.57,79.33,3.12,10.79,45.00,-2.20,9.58,39.14,15.41,82.83,5.48,23.77,49.33,-0.25,11.97,66.56
$PJCIFN2,18/06/2026 16:01:00,230.50,228.96,229.68,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.48,105.67,9.01,75.46,53.73,3.11,14.93,47.32,13.75,79.74,3.72,13.13,45.54,-1.02,10.81,34.85,16.20,85.79,6.57,26.81,50.25,0.97,12.94,39.16
$PJCIFN2,18/06/2026 16:02:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.34,18.48,91.24,8.46,64.39,53.79,2.52,14.91,93.58,12.56,79.65,3.12,11.95,46.18,-2.20,9.58,40.27,15.62,83.48,5.42,24.78,49.73,-0.11,12.05,77.67
$PJCIFN2,18/06/2026 16:03:00,230.37,228.83,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.71,8.45,87.91,54.23,1.93,14.91,54.39,13.17,79.42,1.95,14.90,46.72,-2.20,9.57,34.95,16.17,84.32,6.39,30.67,50.34,0.84,12.73,41.29
$PJCIFN2,18/06/2026 16:04:00,230.50,228.57,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,17.88,91.09,8.47,62.96,54.35,2.52,13.76,59.82,13.14,79.65,3.12,10.77,45.51,-2.78,10.17,37.81,15.56,83.97,5.75,24.00,49.78,0.13,12.25,45.43
$PJCIFN2,18/06/2026 16:05:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,90.45,7.25,63.73,52.61,1.34,13.72,74.41,13.72,80.33,3.13,10.79,45.46,-2.79,9.02,34.32,15.12,83.41,5.17,23.97,49.11,-0.50,11.75,44.06
$PJCIFN2,18/06/2026 16:06:00,230.24,228.96,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.34,18.42,91.04,8.43,65.64,54.81,1.93,14.91,93.96,13.17,81.06,3.13,12.54,45.97,-2.20,10.19,42.14,16.32,84.84,6.36,23.57,50.82,0.66,12.91,78.90
$PJCIFN2,18/06/2026 16:07:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,90.60,7.87,63.80,54.32,1.93,14.34,50.29,12.55,79.33,2.54,9.57,45.59,-2.20,10.17,36.11,15.11,83.50,5.46,22.75,49.27,-0.34,11.93,40.43
$PJCIFN2,18/06/2026 16:08:00,230.75,228.96,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.07,0.36,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.44,90.75,7.86,83.69,54.26,2.52,16.07,82.07,13.76,79.88,3.72,13.73,46.13,-2.79,10.18,34.93,15.94,84.55,6.19,30.23,50.35,0.52,12.77,43.58
$PJCIFN2,18/06/2026 16:09:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,19.65,91.63,9.01,64.87,56.74,3.11,14.90,93.69,13.73,79.24,3.72,11.36,44.41,-2.20,10.77,36.74,15.92,84.45,5.98,24.31,50.04,0.29,12.55,65.23
$PJCIFN2,18/06/2026 16:10:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.91,7.26,62.00,52.49,1.93,13.72,57.24,12.54,79.24,3.12,10.18,45.56,-1.61,9.59,35.58,14.87,83.61,5.15,23.53,49.24,-0.44,11.61,40.97
$PJCIFN2,18/06/2026 16:11:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,19.65,90.99,9.04,66.08,54.78,2.52,14.89,93.52,13.75,82.10,3.72,11.38,46.69,-1.02,10.75,37.83,16.66,85.20,6.68,23.72,50.66,0.94,13.00,67.98
$PJCIFN2,18/06/2026 16:12:00,230.37,228.96,229.68,0.07,0.40,0.03,0.27,0.22,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.16,91.29,6.68,62.55,51.46,1.93,13.75,89.24,13.12,79.83,2.53,10.20,45.51,-2.78,9.58,34.99,14.57,83.57,5.07,22.38,48.76,-0.62,11.50,44.19
$PJCIFN2,18/06/2026 16:13:00,230.37,228.83,229.74,0.08,0.46,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.50,105.79,8.44,85.95,53.73,2.51,15.50,47.29,13.14,80.47,3.13,14.32,46.05,-2.20,9.00,34.99,15.64,86.07,6.05,30.85,49.87,0.34,12.56,41.68
$PJCIFN2,18/06/2026 16:14:00,230.63,228.83,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.90,92.27,8.41,64.21,53.82,2.52,14.33,86.15,13.16,80.33,3.14,12.53,46.13,-2.20,10.19,36.17,15.84,84.27,5.92,24.73,50.31,0.32,12.49,44.42
$PJCIFN2,18/06/2026 16:15:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.25,88.73,7.24,65.49,52.58,1.34,14.32,93.11,13.74,79.29,1.95,10.79,44.87,-2.20,9.61,37.33,15.06,83.02,4.97,23.59,49.08,-0.71,11.60,67.47
$PJCIFN2,18/06/2026 16:16:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,90.01,9.06,63.87,54.88,2.52,15.49,47.32,14.34,78.61,4.31,11.40,46.66,-2.19,10.78,37.33,16.48,84.14,6.54,23.83,50.31,0.86,13.24,41.57
$PJCIFN2,18/06/2026 16:17:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.37,7.27,63.80,52.08,1.34,14.34,48.55,13.73,78.15,3.72,10.18,45.54,-2.20,9.60,37.26,15.17,82.43,5.27,22.25,48.98,-0.41,11.70,41.62
$PJCIFN2,18/06/2026 16:18:00,230.63,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,17.84,87.70,7.86,84.92,53.08,1.93,14.88,96.05,13.74,78.65,2.54,12.57,44.95,-2.20,9.01,39.75,15.37,82.82,5.34,29.82,49.59,-0.19,11.73,69.14
$PJCIFN2,18/06/2026 16:19:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.50,88.73,8.45,64.42,54.32,3.11,14.91,86.05,13.75,80.97,4.30,13.12,47.25,-1.02,10.76,37.29,16.48,83.72,6.73,25.30,50.60,1.08,13.32,45.45
$PJCIFN2,18/06/2026 16:20:00,230.50,228.96,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.68,7.23,64.87,53.08,1.34,14.29,51.53,13.13,77.97,3.13,10.76,45.54,-2.78,9.59,36.72,14.80,81.74,5.17,23.25,48.76,-0.68,11.58,42.48
$PJCIFN2,18/06/2026 16:21:00,230.50,228.70,229.72,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.01,89.17,8.45,75.92,54.81,2.52,14.92,94.01,13.14,78.65,3.71,11.95,46.77,-2.19,10.76,36.68,16.07,82.59,6.29,24.44,49.70,0.55,12.79,58.04
$PJCIFN2,18/06/2026 16:22:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.23,89.91,9.02,63.80,54.94,3.11,14.88,93.26,13.74,78.74,4.89,11.38,46.10,-2.19,10.19,37.37,16.24,82.54,6.44,24.56,50.55,0.59,12.88,68.75
$PJCIFN2,18/06/2026 16:23:00,230.50,228.83,229.78,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.70,86.91,6.67,85.65,52.05,1.34,13.72,44.42,13.15,77.34,3.13,12.54,46.08,-2.80,9.59,36.74,14.93,81.05,4.92,28.83,48.83,-0.73,11.28,40.28
$PJCIFN2,18/06/2026 16:24:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.14,8.47,64.32,54.88,2.52,16.04,55.07,13.17,77.52,4.30,11.97,45.54,-2.20,9.60,37.87,16.20,82.42,6.69,24.87,50.27,0.79,13.12,42.48
$PJCIFN2,18/06/2026 16:25:00,230.63,229.08,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.04,101.71,9.03,64.28,54.91,1.93,14.91,92.19,13.71,76.88,3.72,10.79,46.00,-2.21,10.76,34.38,15.84,83.38,6.14,24.88,49.75,0.45,12.65,45.48
$PJCIFN2,18/06/2026 16:26:00,230.50,228.96,229.77,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.42,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.33,17.89,86.02,7.24,78.94,53.23,1.93,14.92,96.05,12.57,78.02,1.95,10.77,45.51,-2.79,9.01,41.48,15.16,81.08,5.25,23.54,49.42,-0.51,11.89,75.92
$PJCIFN2,18/06/2026 16:27:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.14,9.04,63.73,54.44,2.52,14.91,61.07,13.18,79.33,3.13,11.38,46.74,-1.02,10.20,38.61,16.51,82.50,6.59,24.72,50.64,0.87,13.07,43.72
$PJCIFN2,18/06/2026 16:28:00,230.37,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.15,89.37,7.27,85.41,52.14,0.75,13.72,47.99,12.58,76.88,3.13,12.54,46.64,-2.20,9.62,35.60,15.07,80.63,5.18,29.86,48.83,-0.63,11.38,40.64
$PJCIFN2,18/06/2026 16:29:00,230.37,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,87.70,8.44,64.28,53.76,3.11,14.93,47.45,13.14,78.65,3.72,11.95,46.18,-2.20,9.60,36.74,16.02,82.01,6.22,24.86,49.73,0.62,12.72,41.56
$PJCIFN2,18/06/2026 16:30:00,230.24,228.57,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.06,88.73,9.63,64.87,54.91,2.52,14.94,93.75,14.31,78.56,4.29,12.57,47.39,-1.02,10.74,40.34,16.56,82.41,6.64,25.42,50.60,0.81,12.90,76.29
$PJCIFN2,18/06/2026 16:31:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.61,87.60,8.45,64.39,53.88,2.52,14.94,63.88,13.74,78.15,3.13,11.38,46.77,-2.20,10.17,39.73,16.80,82.37,6.50,24.15,50.56,0.73,13.10,46.65
$PJCIFN2,18/06/2026 16:32:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.01,6.68,62.55,52.20,0.75,13.12,50.26,12.59,77.39,2.54,9.62,46.10,-2.20,9.58,37.83,14.82,80.79,5.13,22.65,48.70,-0.70,11.40,41.94
$PJCIFN2,18/06/2026 16:33:00,230.50,228.70,229.74,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.24,19.03,88.88,7.87,84.87,54.29,1.93,14.90,90.47,13.75,77.05,3.13,14.31,46.15,-2.20,9.01,38.53,16.11,81.93,6.36,29.77,49.98,0.63,12.80,55.92
$PJCIFN2,18/06/2026 16:34:00,230.75,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,18.44,88.88,7.87,66.71,54.03,3.11,15.49,89.88,13.74,78.11,4.31,12.54,45.54,-2.20,10.80,42.04,16.39,82.33,6.44,24.92,50.46,0.77,12.92,63.04
$PJCIFN2,18/06/2026 16:35:00,230.75,229.08,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,17.93,86.47,7.26,64.39,52.76,1.93,13.76,62.04,13.18,77.01,3.12,11.98,44.95,-2.21,9.60,55.10,14.90,80.91,5.19,25.27,48.94,-0.60,11.46,58.35
$PJCIFN2,18/06/2026 16:36:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.54,87.65,7.87,64.35,53.02,1.93,14.94,62.49,13.73,77.56,3.12,10.77,46.15,-2.20,8.99,39.68,15.48,81.28,5.71,23.52,49.31,-0.12,11.85,52.83
$PJCIFN2,18/06/2026 16:37:00,230.50,228.83,229.77,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,103.78,7.87,64.79,54.35,2.52,14.93,46.73,13.73,78.02,3.73,12.57,45.54,-1.02,10.79,35.07,16.12,83.81,6.44,24.30,50.04,0.84,12.98,41.63
$PJCIFN2,18/06/2026 16:38:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.49,88.68,8.45,87.32,54.44,2.52,14.33,51.53,13.15,77.93,3.13,13.13,44.90,-2.20,10.79,37.37,15.35,81.48,5.74,29.93,49.45,0.09,12.16,41.74
$PJCIFN2,18/06/2026 16:39:00,230.50,228.96,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.65,6.68,63.17,52.11,1.34,14.91,45.65,11.98,77.47,2.54,10.79,45.59,-2.79,9.59,35.60,14.75,80.93,4.99,22.97,49.01,-0.60,11.44,39.98
$PJCIFN2,18/06/2026 16:40:00,230.75,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.06,87.65,8.45,64.35,53.73,2.52,15.52,92.78,13.74,76.84,3.72,11.96,45.51,-2.79,11.36,37.35,16.73,82.31,6.64,24.87,50.56,0.90,13.14,74.97
$PJCIFN2,18/06/2026 16:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,7.83,63.73,52.02,2.52,13.74,44.94,13.75,76.42,1.95,10.77,45.51,-2.20,10.17,35.01,15.28,80.79,5.31,22.72,48.81,-0.45,11.92,38.87
$PJCIFN2,18/06/2026 16:42:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,18.47,87.70,9.03,63.10,53.08,1.93,15.49,69.04,13.13,78.06,3.13,10.77,45.56,-2.20,9.58,34.46,15.56,81.33,5.63,23.08,49.64,-0.06,12.01,47.03
$PJCIFN2,18/06/2026 16:43:00,230.63,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.05,89.86,8.45,83.20,53.79,2.52,14.32,62.04,13.19,77.43,1.95,11.97,46.66,-2.20,9.58,34.93,16.01,82.15,6.17,30.77,50.37,0.51,12.50,44.48
$PJCIFN2,18/06/2026 16:44:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,19.04,88.73,9.03,64.79,56.67,3.11,15.49,92.03,13.16,76.58,3.70,10.73,45.56,-2.19,10.73,39.16,15.99,82.05,6.40,23.92,50.40,0.48,12.59,57.66
$PJCIFN2,18/06/2026 16:45:00,230.75,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.87,87.65,7.83,65.68,52.11,1.34,14.89,94.39,13.16,77.26,3.12,10.20,45.59,-2.20,9.60,35.60,15.24,81.23,5.23,23.57,48.93,-0.47,11.86,52.42
$PJCIFN2,18/06/2026 16:46:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.17,8.45,63.10,54.29,1.93,15.45,61.63,13.74,78.06,3.72,12.55,46.05,-1.02,10.79,35.56,16.01,82.30,6.28,24.74,50.12,0.69,12.88,42.25
$PJCIFN2,18/06/2026 16:47:00,230.63,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,18.42,88.14,8.44,63.69,52.08,2.52,13.15,87.42,13.18,76.93,2.54,10.77,44.95,-2.20,10.18,42.09,15.04,81.34,5.27,22.99,48.82,-0.33,11.59,61.99
$PJCIFN2,18/06/2026 16:48:00,230.37,229.08,229.79,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,88.09,9.04,88.45,52.08,2.52,14.34,45.60,13.14,77.56,3.71,13.75,45.54,-2.79,9.59,38.40,15.54,81.77,5.98,30.16,49.57,0.25,12.29,41.89
$PJCIFN2,18/06/2026 16:49:00,230.50,229.08,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.70,104.19,8.44,66.82,53.67,2.53,14.33,91.60,13.76,77.26,3.13,11.37,46.00,-1.61,10.18,37.33,15.92,83.80,6.11,25.33,49.74,0.39,12.57,60.02
$PJCIFN2,18/06/2026 16:50:00,230.88,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.35,86.51,8.44,63.80,53.17,1.93,14.31,85.56,13.16,78.56,3.13,10.77,44.95,-2.20,9.59,37.22,15.17,81.77,5.49,22.91,49.00,-0.31,11.82,48.02
$PJCIFN2,18/06/2026 16:51:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.17,8.44,64.90,53.79,1.93,14.34,49.22,13.76,79.83,2.54,12.55,45.56,-1.61,10.76,36.76,16.31,83.40,6.58,25.75,50.45,0.81,12.97,43.83
$PJCIFN2,18/06/2026 16:52:00,230.50,228.57,229.60,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,89.37,7.86,62.03,53.02,1.93,14.33,93.26,13.15,77.43,2.54,10.77,45.54,-2.21,9.60,37.35,15.02,82.59,5.28,22.77,49.33,-0.43,11.58,66.81
$PJCIFN2,18/06/2026 16:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.62,89.22,9.03,79.75,53.20,2.53,14.33,86.98,13.14,80.38,3.71,14.31,46.80,-1.61,10.16,36.76,16.30,83.75,6.49,30.56,50.44,0.84,12.95,44.98
$PJCIFN2,18/06/2026 16:54:00,230.63,228.83,229.74,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.78,9.02,66.01,54.88,3.70,14.96,56.19,12.57,79.79,3.72,11.96,44.92,-1.61,10.75,33.70,15.85,83.71,6.23,25.04,49.77,0.62,12.61,43.06
$PJCIFN2,18/06/2026 16:55:00,230.24,228.70,229.53,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,17.26,88.78,6.68,63.73,53.20,0.75,13.16,93.11,13.13,79.24,2.54,11.35,46.05,-2.20,9.01,38.44,14.83,82.90,5.01,24.30,48.96,-0.64,11.36,65.29
$PJCIFN2,18/06/2026 16:56:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,18.52,90.78,8.44,63.28,53.05,3.11,14.90,86.74,13.15,80.88,2.53,10.76,46.69,-1.61,10.17,35.05,16.28,84.37,6.43,24.95,50.46,0.81,12.97,48.06
$PJCIFN2,18/06/2026 16:57:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.25,17.93,90.50,8.44,63.73,54.47,2.53,14.36,89.24,14.29,79.70,3.13,11.93,45.59,-2.19,9.62,36.72,15.48,83.52,5.82,23.35,49.67,-0.11,12.21,56.56
$PJCIFN2,18/06/2026 16:58:00,230.63,229.21,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.24,18.47,90.40,7.85,76.09,53.20,2.52,14.34,90.81,13.16,80.88,3.71,13.18,46.10,-2.79,9.58,37.41,15.37,84.02,5.57,30.85,49.65,0.06,12.11,55.69
$PJCIFN2,18/06/2026 16:59:00,230.50,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.91,92.65,9.01,65.42,55.43,3.11,14.88,57.89,13.18,79.88,3.72,10.78,45.59,-1.61,10.19,37.31,15.91,84.47,6.31,24.57,50.34,0.62,12.56,43.51
$PJCIFN2,18/06/2026 17:00:00,230.88,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,18.53,90.55,7.87,63.62,53.20,1.93,14.95,64.47,12.57,79.88,3.71,9.58,46.15,-2.78,9.58,38.70,15.24,83.68,5.32,22.20,49.42,-0.37,11.66,45.74
$PJCIFN2,18/06/2026 17:01:00,230.37,228.96,229.65,0.08,0.47,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.00,106.61,9.04,81.39,54.20,2.52,14.92,58.45,13.75,80.92,3.13,12.54,46.10,-0.43,10.78,34.97,16.42,86.62,6.75,28.17,50.28,1.01,13.10,42.29
$PJCIFN2,18/06/2026 17:02:00,230.50,228.83,229.59,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.27,17.91,92.12,7.86,79.03,53.29,2.53,14.93,92.83,13.13,80.47,3.12,11.91,45.54,-1.61,10.74,34.38,15.39,84.44,5.69,25.41,49.60,0.23,12.47,61.79
$PJCIFN2,18/06/2026 17:03:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.29,89.47,7.85,80.21,53.20,1.93,14.30,48.61,13.15,80.51,3.12,13.13,46.66,-3.37,8.40,40.27,14.94,83.93,5.18,29.41,49.35,-0.53,11.43,44.35
$PJCIFN2,18/06/2026 17:04:00,230.75,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.63,90.45,8.44,66.04,54.91,3.10,14.36,92.19,13.72,81.65,4.90,13.72,46.72,-1.61,11.33,33.79,16.54,85.16,6.78,25.37,50.92,0.99,13.17,55.48
$PJCIFN2,18/06/2026 17:05:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.42,90.45,8.41,63.10,53.64,1.93,14.27,90.70,13.14,79.24,3.12,10.17,46.05,-2.20,9.58,34.34,14.97,83.69,5.30,22.96,49.24,-0.55,11.55,59.26
$PJCIFN2,18/06/2026 17:06:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.86,7.27,64.94,52.11,1.93,14.34,49.59,13.15,79.83,2.54,10.77,45.46,-2.20,9.01,33.18,15.20,83.81,5.41,23.48,49.30,-0.40,11.83,40.62
$PJCIFN2,18/06/2026 17:07:00,230.37,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.29,19.05,91.73,9.04,65.46,54.88,3.11,14.91,93.85,14.33,81.15,3.72,13.12,46.02,-1.02,11.33,38.44,16.58,84.84,6.66,24.94,50.76,1.03,13.10,66.41
$PJCIFN2,18/06/2026 17:08:00,230.63,228.83,229.73,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,16.70,89.56,7.85,81.84,52.61,1.34,13.13,92.14,13.72,78.06,3.71,11.95,45.54,-2.79,8.99,35.54,14.95,82.57,5.10,29.67,49.11,-0.68,11.47,52.05
$PJCIFN2,18/06/2026 17:09:00,230.63,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,90.30,8.44,73.73,52.11,1.93,14.34,57.24,13.16,79.42,3.13,10.79,46.61,-2.79,9.60,33.81,15.35,83.00,5.63,23.92,49.54,-0.11,12.14,40.12
$PJCIFN2,18/06/2026 17:10:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.22,8.46,63.76,54.29,3.10,14.93,55.60,13.76,79.02,3.72,12.54,46.18,-1.61,10.74,35.54,16.01,83.47,6.38,24.34,49.90,0.79,12.75,40.09
$PJCIFN2,18/06/2026 17:11:00,230.63,229.08,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.67,90.55,7.88,62.62,53.26,2.53,14.94,90.57,13.17,78.48,3.12,9.61,44.90,-2.79,9.60,39.12,15.53,82.54,5.48,23.39,49.07,-0.19,12.10,68.48
$PJCIFN2,18/06/2026 17:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.68,8.44,63.76,53.26,3.11,14.89,47.77,13.72,79.24,3.72,10.18,47.31,-1.61,9.60,36.19,15.91,82.98,6.08,23.96,50.06,0.49,12.61,40.52
$PJCIFN2,18/06/2026 17:13:00,230.63,228.96,229.76,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.47,102.95,8.44,83.69,53.79,2.52,14.34,91.55,13.13,77.43,3.13,11.95,45.51,-2.20,9.02,33.83,15.47,83.52,5.69,29.69,49.31,-0.03,12.17,59.94
$PJCIFN2,18/06/2026 17:14:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,17.94,88.53,7.83,63.21,52.49,2.52,14.34,93.52,13.16,78.52,3.13,10.77,46.13,-2.20,9.58,38.51,15.30,82.13,5.64,24.08,49.19,0.09,12.35,57.60
$PJCIFN2,18/06/2026 17:15:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.42,9.03,64.32,54.38,2.52,14.89,52.12,13.74,78.61,4.31,11.95,45.59,-1.61,10.75,36.11,16.13,82.52,6.60,25.12,50.41,0.93,12.86,43.33
$PJCIFN2,18/06/2026 17:16:00,230.63,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.91,7.26,67.73,52.55,1.34,13.74,44.35,13.13,77.47,2.54,10.17,46.10,-2.20,9.58,34.99,14.68,80.94,5.08,23.44,48.70,-0.72,11.39,39.11
$PJCIFN2,18/06/2026 17:17:00,230.75,228.96,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,19.05,87.30,8.46,70.87,53.67,2.51,15.50,93.42,13.74,78.48,3.12,10.79,46.10,-2.20,8.43,36.17,15.87,81.94,6.20,24.00,49.81,0.40,12.61,65.50
$PJCIFN2,18/06/2026 17:18:00,230.50,228.83,229.82,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.52,88.29,8.45,80.80,53.29,2.52,14.92,46.68,13.15,77.93,4.89,13.11,46.13,-1.61,10.80,39.23,16.28,82.21,6.48,31.46,50.20,0.71,13.04,43.33
$PJCIFN2,18/06/2026 17:19:00,230.50,228.96,229.77,0.09,0.37,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,85.87,8.44,64.39,53.79,1.93,14.31,47.50,13.18,78.02,3.72,10.79,46.20,-2.20,9.61,34.36,15.43,81.16,5.61,24.31,49.38,-0.38,11.84,39.47
$PJCIFN2,18/06/2026 17:20:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.35,17.86,88.88,7.86,63.66,53.64,3.10,14.87,93.00,13.16,76.88,3.13,10.18,44.36,-2.20,9.58,36.21,15.57,81.37,5.53,23.84,49.31,-0.08,12.03,79.54
$PJCIFN2,18/06/2026 17:21:00,230.63,228.96,229.86,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,18.53,87.15,9.61,65.60,54.32,3.11,15.53,74.03,14.92,78.65,4.31,12.58,47.36,-1.02,10.79,36.84,16.91,82.32,6.89,24.17,50.65,1.05,13.25,59.09
$PJCIFN2,18/06/2026 17:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.78,7.87,62.62,53.91,2.52,14.32,46.76,13.77,77.65,3.72,10.77,46.64,-2.20,9.60,36.82,15.33,81.35,5.68,24.14,49.25,-0.17,12.26,41.18
$PJCIFN2,18/06/2026 17:23:00,230.50,228.96,229.79,0.08,0.37,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.53,85.83,8.42,81.88,53.14,1.93,14.92,52.71,13.14,77.52,3.13,13.70,46.61,-2.20,9.56,35.62,15.32,81.32,5.62,30.09,49.29,-0.18,12.03,42.96
$PJCIFN2,18/06/2026 17:24:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.99,9.04,64.83,55.56,2.52,14.93,48.98,13.71,78.56,4.30,11.97,46.74,-1.61,9.61,33.85,16.29,82.30,6.58,24.77,50.30,0.85,12.94,41.98
$PJCIFN2,18/06/2026 17:25:00,230.50,228.83,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.49,103.02,8.40,63.80,52.99,2.52,14.31,91.29,13.18,76.88,3.71,10.21,44.92,-2.20,10.17,36.21,15.38,82.80,5.60,23.74,49.31,-0.25,11.97,60.15
$PJCIFN2,18/06/2026 17:26:00,230.50,228.70,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,16.74,87.30,7.87,64.32,52.55,1.34,14.93,93.80,13.14,77.43,3.12,10.18,46.05,-2.79,9.59,34.32,15.08,81.02,5.35,22.62,49.01,-0.15,11.95,63.19
$PJCIFN2,18/06/2026 17:27:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.88,9.62,64.28,53.79,2.52,14.90,44.94,13.15,78.56,3.72,12.53,45.51,-1.02,11.35,36.19,16.04,82.36,6.44,24.54,50.36,0.78,12.95,40.62
$PJCIFN2,18/06/2026 17:28:00,230.50,228.83,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,87.10,8.44,84.38,52.02,1.34,13.16,55.78,12.57,77.52,2.54,10.18,45.54,-2.79,9.60,34.40,14.79,81.04,5.16,29.50,48.88,-0.65,11.33,41.42
$PJCIFN2,18/06/2026 17:29:00,230.75,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.34,18.47,88.63,8.45,64.83,54.91,2.51,15.44,94.18,13.75,78.19,3.72,11.38,47.20,-1.02,10.80,37.92,16.47,82.44,6.73,25.02,50.71,0.92,13.27,77.24
$PJCIFN2,18/06/2026 17:30:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.91,90.78,8.41,64.32,55.40,1.93,14.31,72.65,13.16,76.34,2.54,11.36,46.00,-2.20,10.18,36.74,15.19,81.05,5.29,24.41,49.02,-0.44,12.01,43.23
$PJCIFN2,18/06/2026 17:31:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,89.17,7.87,63.73,53.70,1.93,14.94,45.65,14.32,78.48,1.95,10.79,47.31,-2.20,9.58,37.96,15.96,81.73,5.79,23.21,49.75,0.16,12.22,42.19
$PJCIFN2,18/06/2026 17:32:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.48,88.98,9.02,64.90,53.73,2.52,14.86,89.83,14.33,79.70,4.31,12.53,47.36,-1.02,11.36,40.84,16.65,82.80,6.84,25.03,51.08,1.10,13.04,54.83
$PJCIFN2,18/06/2026 17:33:00,230.37,228.70,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,18.49,88.58,8.45,85.51,54.32,2.52,14.94,51.38,13.18,77.26,2.54,11.96,44.41,-2.20,9.60,38.55,15.89,81.54,5.74,30.56,49.76,0.17,12.21,42.81
$PJCIFN2,18/06/2026 17:34:00,230.63,228.70,229.56,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.31,17.91,87.99,7.85,63.28,53.11,1.93,15.47,91.39,13.13,77.60,2.53,11.94,46.66,-2.19,10.16,38.42,15.70,81.71,5.79,23.96,49.59,0.16,12.44,72.19
$PJCIFN2,18/06/2026 17:35:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.66,9.04,64.28,53.88,2.52,14.94,48.55,13.77,78.24,3.13,13.13,46.15,-1.02,10.79,36.76,16.23,82.66,6.42,26.00,50.27,0.74,12.92,41.89
$PJCIFN2,18/06/2026 17:36:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,18.46,87.70,9.05,64.83,54.35,1.93,14.94,90.52,13.12,77.80,2.54,10.20,45.54,-2.20,9.60,35.03,15.08,81.29,5.15,23.76,49.05,-0.57,11.78,50.73
$PJCIFN2,18/06/2026 17:37:00,230.63,228.83,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.32,18.44,101.66,9.05,63.14,53.11,2.52,15.47,94.01,13.17,78.06,3.13,10.20,44.90,-2.79,9.61,37.31,15.92,84.01,6.19,23.03,50.02,0.41,12.65,73.77
$PJCIFN2,18/06/2026 17:38:00,230.24,228.96,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.10,90.55,8.46,83.15,53.70,1.93,14.90,48.42,13.15,77.34,3.13,12.52,45.51,-2.19,9.60,33.22,15.38,82.14,5.84,30.04,49.50,0.13,12.51,38.15
$PJCIFN2,18/06/2026 17:39:00,231.01,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.29,87.26,7.87,63.69,52.05,1.93,15.53,91.01,13.15,78.61,3.13,11.95,46.77,-2.79,9.57,36.72,15.00,82.20,5.30,23.77,49.19,-0.29,11.78,57.73
$PJCIFN2,18/06/2026 17:40:00,231.27,228.06,229.63,0.10,0.40,0.09,0.30,0.25,0.02,0.09,0.42,0.02,0.34,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.75,92.76,20.83,68.00,57.88,5.47,21.34,97.22,4.87,79.24,0.77,7.82,43.18,-6.30,6.64,35.03,15.97,83.51,6.68,24.98,50.51,0.34,12.93,66.31
$PJCIFN2,18/06/2026 17:41:00,230.63,228.83,229.71,0.09,0.42,0.07,0.28,0.24,0.03,0.07,0.21,0.03,0.34,0.00,0.04,0.18,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,97.53,15.53,63.73,55.00,7.83,16.06,48.55,7.82,77.47,0.77,8.42,40.75,-3.97,-0.43,32.61,15.38,83.19,6.37,24.35,49.50,0.27,11.94,39.61
$PJCIFN2,18/06/2026 17:42:00,230.24,228.44,229.52,0.09,0.42,0.06,0.28,0.24,0.04,0.07,0.31,0.04,0.33,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.23,19.67,95.49,14.89,63.66,55.37,9.58,16.71,71.35,10.18,76.29,-3.36,9.60,39.10,-2.79,8.99,34.89,15.43,83.56,5.87,22.88,49.53,0.44,12.42,53.35
$PJCIFN2,18/06/2026 17:43:00,231.78,228.96,229.82,0.13,0.40,0.06,0.36,0.25,0.04,0.09,0.34,0.05,0.31,0.01,0.06,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.24,29.95,92.81,13.74,83.10,57.98,9.56,19.65,78.99,12.56,72.00,1.36,13.12,44.90,-8.69,9.57,38.40,16.41,84.22,6.38,29.73,50.55,0.83,12.98,55.12
$PJCIFN2,18/06/2026 17:44:00,231.01,228.96,229.83,0.12,0.39,0.06,0.28,0.25,0.03,0.07,0.23,0.05,0.33,-0.02,0.02,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.07,88.58,13.14,65.05,56.83,6.66,16.63,52.59,11.37,75.11,-5.13,4.28,39.67,-6.92,1.92,33.77,15.97,82.62,4.96,23.57,49.17,0.07,11.90,41.07
$PJCIFN2,18/06/2026 17:45:00,230.88,228.70,229.68,0.11,0.40,0.08,0.30,0.24,0.03,0.07,0.41,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.31,24.49,92.71,17.90,67.81,55.40,7.80,16.72,93.64,10.18,73.93,0.18,9.59,43.30,-4.57,6.64,40.27,16.63,84.67,6.67,24.02,50.48,0.68,12.96,70.85
$PJCIFN2,18/06/2026 17:46:00,230.63,228.83,229.63,0.09,0.40,0.05,0.29,0.28,0.02,0.08,0.42,0.05,0.34,-0.03,0.02,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.49,91.19,12.57,65.46,63.26,5.47,17.92,95.62,10.77,78.65,-6.31,5.45,44.90,-6.31,9.59,32.02,16.29,85.11,6.52,25.29,50.51,0.69,13.28,58.69
$PJCIFN2,18/06/2026 17:47:00,231.40,228.83,229.74,0.12,0.40,0.07,0.30,0.25,0.02,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,28.11,92.91,15.51,67.81,57.85,5.46,18.40,49.65,10.78,76.25,-3.36,7.81,43.18,-8.69,7.23,33.18,15.42,84.33,5.41,23.38,49.88,0.05,12.65,41.66
$PJCIFN2,18/06/2026 17:48:00,231.14,228.70,229.78,0.09,0.40,0.07,0.36,0.23,0.03,0.09,0.24,0.03,0.35,-0.01,0.03,0.20,-0.06,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.55,90.99,16.69,81.79,53.17,7.83,20.22,56.25,6.66,79.83,-3.36,7.83,46.20,-12.77,7.23,33.28,14.87,83.57,5.42,27.88,49.12,-0.94,11.55,42.24
$PJCIFN2,18/06/2026 17:49:00,231.53,228.70,229.74,0.09,0.46,0.05,0.30,0.25,0.04,0.09,0.43,0.05,0.34,-0.00,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.30,21.51,106.08,10.80,69.02,57.36,8.41,20.21,98.03,12.57,78.61,-1.00,11.35,47.25,-1.61,8.99,37.92,16.80,86.93,6.63,25.29,51.11,1.16,13.76,68.52
$PJCIFN2,18/06/2026 17:50:00,230.24,228.83,229.73,0.08,0.40,0.04,0.27,0.24,0.04,0.11,0.40,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,19.03,92.86,10.22,62.62,55.00,8.41,24.34,92.83,9.60,77.39,1.36,4.29,45.56,-5.16,9.00,33.20,14.90,83.91,5.39,22.87,49.20,-0.47,12.44,45.45
$PJCIFN2,18/06/2026 17:51:00,230.50,228.83,229.72,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.29,0.03,0.33,-0.03,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.21,90.60,8.43,65.68,55.56,6.05,16.69,65.95,7.25,75.70,-6.91,10.76,44.36,-6.93,4.28,33.79,15.61,84.00,5.32,24.24,49.37,0.06,11.95,41.20
$PJCIFN2,18/06/2026 17:52:00,230.63,228.18,229.56,0.11,0.43,0.06,0.28,0.24,0.02,0.07,0.42,0.02,0.34,-0.02,0.04,0.19,-0.03,0.01,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.34,25.03,99.66,13.72,64.39,55.56,5.47,16.67,96.37,4.29,79.24,-5.13,8.40,42.40,-6.91,2.52,42.11,16.10,85.08,6.31,24.19,50.32,0.91,12.92,77.29
$PJCIFN2,18/06/2026 17:53:00,230.88,228.96,229.79,0.09,0.39,0.06,0.35,0.24,0.01,0.07,0.37,0.04,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.94,89.91,13.18,79.57,55.62,3.10,16.69,84.83,10.20,77.10,0.18,6.04,41.41,-8.09,9.60,34.48,14.94,83.31,5.23,27.67,49.04,-0.75,11.62,45.32
$PJCIFN2,18/06/2026 17:54:00,231.40,228.70,229.77,0.12,0.40,0.06,0.29,0.25,0.02,0.07,0.22,0.02,0.35,-0.00,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,92.17,14.95,66.59,56.83,4.87,16.06,50.97,4.29,80.29,-1.01,11.95,46.10,-5.15,10.80,34.97,16.79,84.52,6.96,25.60,50.59,0.95,13.64,40.52
$PJCIFN2,18/06/2026 17:55:00,230.50,228.70,229.68,0.08,0.40,0.07,0.28,0.25,0.04,0.10,0.30,0.02,0.34,0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.48,92.71,16.66,63.73,56.74,10.17,22.63,68.72,4.88,78.19,1.95,8.98,44.43,-6.91,4.88,36.05,15.19,83.88,6.10,24.28,49.73,0.09,12.59,43.66
$PJCIFN2,18/06/2026 17:56:00,230.50,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.37,8.44,62.03,53.73,1.93,15.49,44.45,13.71,79.88,3.13,10.77,45.56,-2.20,7.83,33.72,15.55,83.10,5.46,23.91,49.64,-0.31,11.60,38.90
$PJCIFN2,18/06/2026 17:57:00,230.75,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.15,89.42,8.44,63.03,54.29,4.28,14.97,48.52,14.33,80.38,3.13,11.95,45.51,-1.61,10.77,35.54,16.99,84.00,6.57,24.56,50.70,0.99,13.24,41.38
$PJCIFN2,18/06/2026 17:58:00,230.63,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.76,8.44,79.21,53.73,3.11,14.90,47.94,12.58,78.02,3.13,11.95,45.61,-2.20,3.69,36.72,15.51,82.61,5.50,27.34,49.37,-0.40,11.64,40.09
$PJCIFN2,18/06/2026 17:59:00,230.88,228.57,229.78,0.11,0.40,0.07,0.28,0.25,0.01,0.07,0.27,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.23,91.78,16.72,64.90,56.74,1.93,15.52,61.11,10.75,76.71,-2.19,4.88,45.54,-2.79,7.79,34.42,15.96,82.48,5.88,23.43,49.70,-0.06,12.16,41.31
$PJCIFN2,18/06/2026 18:00:00,230.63,228.70,229.74,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.40,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,21.51,95.27,11.40,64.35,56.05,3.11,17.77,92.29,10.18,79.38,1.36,10.20,46.15,-1.61,5.47,37.31,16.72,83.02,6.26,23.59,50.64,0.67,12.57,66.49
$PJCIFN2,18/06/2026 18:01:00,230.50,228.96,229.68,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,20.24,102.36,7.27,76.00,52.58,2.52,14.29,95.08,14.33,77.34,3.71,11.93,46.13,-4.56,7.24,86.10,16.07,82.92,5.08,26.90,49.28,-0.75,11.59,89.05
$PJCIFN2,18/06/2026 18:02:00,230.50,228.83,229.79,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,19.72,91.19,13.17,64.42,54.44,9.02,17.86,95.35,14.29,79.15,4.30,11.97,46.15,-2.79,8.41,37.98,17.08,82.98,6.81,25.06,50.60,1.12,13.33,66.31
$PJCIFN2,18/06/2026 18:03:00,230.75,228.70,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.70,89.32,10.20,69.61,53.67,2.52,14.95,49.68,10.17,75.79,3.12,11.39,42.66,-3.38,9.03,32.58,16.23,81.76,6.07,28.50,49.43,0.32,12.52,41.67
$PJCIFN2,18/06/2026 18:04:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.10,7.84,63.62,53.17,6.64,15.53,49.20,10.77,74.86,1.36,6.05,44.41,-8.11,8.43,36.78,15.53,81.06,5.13,22.90,49.27,-0.80,11.69,40.62
$PJCIFN2,18/06/2026 18:05:00,230.75,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.04,0.08,0.29,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.33,87.15,11.40,64.83,54.26,8.41,17.82,67.23,11.95,78.06,3.72,10.77,46.66,-8.68,9.59,37.29,16.97,82.56,6.88,24.71,50.75,1.00,13.27,46.11
$PJCIFN2,18/06/2026 18:06:00,230.37,228.83,229.59,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.40,0.05,0.34,0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.82,87.40,11.98,63.73,53.20,1.93,17.23,91.60,12.52,77.47,3.71,10.17,44.82,-5.13,5.46,39.05,15.89,80.99,5.62,23.55,49.36,-0.59,11.82,60.23
$PJCIFN2,18/06/2026 18:07:00,230.63,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.02,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,87.30,8.45,75.67,53.76,3.70,17.27,66.32,14.31,78.11,1.36,10.78,46.15,-2.20,9.00,35.56,16.58,81.67,5.96,23.80,49.72,0.38,12.53,43.99
$PJCIFN2,18/06/2026 18:08:00,230.63,228.96,229.85,0.09,0.39,0.05,0.33,0.25,0.01,0.07,0.38,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.29,88.68,11.96,76.76,56.55,2.53,15.52,87.72,12.57,78.56,4.31,11.95,45.56,-1.61,10.77,35.56,17.06,82.10,6.55,29.95,50.48,0.65,13.01,50.72
$PJCIFN2,18/06/2026 18:09:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.84,7.83,63.14,53.64,3.10,13.16,62.08,13.74,77.26,1.95,10.21,46.13,-3.97,8.99,34.99,15.64,80.65,4.89,23.09,49.01,-0.80,11.45,40.97
$PJCIFN2,18/06/2026 18:10:00,230.50,228.57,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.31,19.10,86.81,8.43,63.17,53.70,2.52,14.93,92.09,14.32,76.29,1.95,10.18,44.28,-6.33,8.44,36.74,16.82,81.44,6.03,24.08,49.79,0.41,12.77,71.39
$PJCIFN2,18/06/2026 18:11:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.24,8.46,63.66,53.79,3.11,14.92,51.00,14.35,77.60,4.29,11.96,46.15,-1.61,11.33,35.56,16.95,82.14,6.28,24.99,49.97,0.76,12.94,43.31
$PJCIFN2,18/06/2026 18:12:00,230.63,228.70,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.21,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,19.12,88.58,8.44,77.09,55.53,2.52,14.35,92.62,14.31,77.71,3.13,10.19,47.17,-6.34,9.55,37.24,16.46,81.52,5.68,23.87,49.94,-0.03,12.19,56.11
$PJCIFN2,18/06/2026 18:13:00,230.50,228.96,229.73,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,17.91,102.95,6.67,69.61,53.14,1.34,13.14,90.27,13.75,76.97,3.12,11.98,46.05,-2.20,9.61,35.46,15.67,82.41,4.96,28.31,49.18,-0.74,11.56,62.47
$PJCIFN2,18/06/2026 18:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.63,9.05,64.83,53.64,2.52,15.48,50.94,14.97,78.65,4.31,13.14,46.69,-2.20,11.37,36.78,17.24,82.38,6.64,24.83,50.38,0.91,13.31,42.70
$PJCIFN2,18/06/2026 18:15:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,18.51,87.55,7.87,63.21,54.88,3.11,13.17,88.60,13.75,77.01,3.70,10.77,46.13,-2.20,9.59,34.87,15.99,80.99,5.47,22.52,49.46,-0.40,11.92,65.24
$PJCIFN2,18/06/2026 18:16:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,19.06,87.40,8.42,63.21,52.55,1.93,14.90,62.67,13.75,78.02,3.13,10.21,44.92,-2.20,9.60,39.66,16.17,81.34,5.39,23.74,49.56,-0.23,11.95,54.83
$PJCIFN2,18/06/2026 18:17:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.26,87.45,9.04,75.46,54.94,3.11,14.93,64.51,14.33,79.24,4.89,11.97,45.51,-2.20,10.20,38.57,17.47,82.18,6.86,25.09,50.83,1.03,13.14,49.09
$PJCIFN2,18/06/2026 18:18:00,230.37,228.83,229.78,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.29,7.85,76.76,54.32,1.93,14.34,60.38,14.34,75.49,3.13,11.97,46.13,-2.79,10.17,35.01,16.09,80.94,5.30,28.31,49.25,-0.55,11.90,43.44
$PJCIFN2,18/06/2026 18:19:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.40,7.26,64.87,52.02,1.93,14.33,48.04,13.72,76.93,3.12,11.95,46.13,-2.20,10.16,34.99,15.79,80.97,5.12,24.60,48.95,-0.38,11.91,40.24
$PJCIFN2,18/06/2026 18:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.32,19.65,89.32,9.03,64.28,54.97,3.10,14.91,93.16,14.37,77.47,3.72,12.57,46.15,-2.79,10.21,39.80,17.09,81.99,6.21,23.76,50.32,0.61,12.67,73.88
$PJCIFN2,18/06/2026 18:21:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,20.25,87.40,7.86,64.39,53.14,1.93,15.50,94.11,13.73,76.29,1.95,10.75,44.90,-2.20,9.57,36.15,16.44,81.32,5.35,23.69,49.44,-0.22,11.95,59.47
$PJCIFN2,18/06/2026 18:22:00,230.63,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.68,8.43,62.58,51.90,1.93,14.89,57.95,14.31,76.84,3.71,10.20,46.18,-2.79,9.58,35.50,16.28,81.24,5.41,22.99,49.11,-0.41,11.98,41.67
$PJCIFN2,18/06/2026 18:23:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.47,89.86,9.02,80.75,54.85,3.11,15.51,91.70,14.95,76.25,3.72,14.28,45.59,-1.02,10.76,39.16,17.40,82.12,6.47,30.63,50.37,0.74,13.09,58.27
$PJCIFN2,18/06/2026 18:25:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.29,19.09,88.78,8.42,64.87,53.88,2.51,14.33,96.05,14.32,78.24,3.71,11.36,46.69,-3.38,10.76,38.59,16.94,81.71,5.85,24.72,50.29,0.10,12.35,65.64
$PJCIFN2,18/06/2026 18:25:00,230.63,228.70,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,101.83,6.69,63.76,53.17,1.93,13.72,45.48,13.75,76.29,1.95,10.78,46.18,-2.79,10.17,35.56,16.08,82.42,5.04,22.70,49.10,-0.76,11.56,39.42
$PJCIFN2,18/06/2026 18:26:00,230.37,228.83,229.67,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.29,88.29,8.46,70.67,56.05,2.52,15.44,91.60,14.91,78.65,4.31,12.56,45.46,-1.02,10.16,34.91,17.64,82.46,6.66,23.91,50.68,0.98,13.30,47.98
$PJCIFN2,18/06/2026 18:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.70,89.27,8.41,64.46,55.09,2.52,14.31,94.60,14.33,76.29,3.72,8.41,44.92,-2.21,9.62,32.59,16.45,81.25,5.66,23.86,49.15,-0.12,12.22,64.03
$PJCIFN2,18/06/2026 18:28:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,86.51,7.25,83.79,51.55,1.34,13.70,62.67,14.31,77.30,3.12,11.93,46.18,-2.79,9.60,34.42,16.18,81.00,5.15,29.37,49.01,-0.53,11.73,38.98
$PJCIFN2,18/06/2026 18:29:00,230.75,228.83,229.93,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.28,88.48,9.05,63.73,53.23,2.53,15.53,92.34,14.37,78.56,3.71,13.13,46.13,-2.20,9.60,40.82,17.53,82.51,6.55,24.60,50.06,0.95,13.08,74.07
$PJCIFN2,18/06/2026 18:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,62.62,51.58,1.93,13.75,45.53,14.33,77.34,2.54,9.02,45.46,-3.38,10.17,34.42,16.23,80.97,4.99,22.38,48.70,-0.84,11.58,39.27
$PJCIFN2,18/06/2026 18:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.83,8.43,64.24,52.64,2.52,14.34,49.03,14.90,78.28,3.72,12.54,47.31,-2.20,10.16,35.48,17.45,82.27,6.37,23.53,49.91,0.82,12.89,42.18
$PJCIFN2,18/06/2026 18:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,19.66,88.97,8.41,63.10,53.73,2.52,14.34,86.29,14.97,78.24,3.72,11.37,45.64,-2.20,10.77,39.75,17.13,82.34,6.03,24.62,50.17,0.43,12.58,53.01
$PJCIFN2,18/06/2026 18:33:00,230.24,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.06,88.29,7.27,81.88,52.43,1.34,14.33,66.21,14.33,78.19,2.54,11.98,44.92,-2.20,9.59,37.90,16.19,81.65,5.15,28.37,49.23,-0.50,11.47,44.85
$PJCIFN2,18/06/2026 18:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.12,9.04,65.01,54.32,2.52,14.90,60.48,14.93,78.24,2.53,11.98,47.28,-2.20,10.21,36.78,17.68,83.13,6.82,25.07,50.56,1.06,13.16,42.99
$PJCIFN2,18/06/2026 18:35:00,230.37,228.70,229.60,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.61,89.81,7.83,64.76,53.67,1.93,14.87,93.21,14.36,75.11,1.35,12.54,44.92,-4.56,7.82,34.30,16.46,82.48,5.20,24.92,48.84,-0.68,11.69,74.84
$PJCIFN2,18/06/2026 18:36:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.23,90.94,9.00,65.60,54.94,2.52,16.10,63.08,14.94,79.33,3.13,12.55,44.92,-2.20,9.61,36.13,17.60,84.12,6.01,24.06,50.42,0.47,12.71,48.41
$PJCIFN2,18/06/2026 18:37:00,230.24,228.83,229.66,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,104.37,8.43,61.96,52.61,3.10,14.30,49.09,13.74,79.29,2.54,10.77,46.08,-2.20,9.56,34.95,16.47,85.04,5.38,23.65,49.27,-0.35,11.94,40.21
$PJCIFN2,18/06/2026 18:38:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,20.79,91.14,9.01,83.01,56.02,2.52,15.51,93.11,14.34,79.83,3.72,13.13,47.31,-1.61,10.77,35.64,17.64,84.83,6.52,31.11,50.79,0.80,13.32,54.20
$PJCIFN2,18/06/2026 18:39:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.26,92.22,7.85,63.83,54.38,1.93,14.33,90.75,14.30,79.33,3.72,11.94,44.92,-2.20,9.00,37.22,16.58,83.55,5.35,24.06,49.25,-0.47,11.92,56.25
$PJCIFN2,18/06/2026 18:40:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.81,7.26,63.69,53.61,2.51,14.34,48.52,14.92,80.42,2.53,10.18,46.72,-2.20,9.60,34.97,16.60,83.66,5.46,23.46,49.28,-0.26,11.84,39.62
$PJCIFN2,18/06/2026 18:41:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.82,90.94,9.06,66.08,54.94,3.11,14.89,93.37,15.50,81.65,4.29,13.12,46.61,-1.02,10.16,41.36,18.30,85.11,6.73,24.41,50.98,0.89,13.16,80.58
$PJCIFN2,18/06/2026 18:42:00,230.63,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.35,8.45,63.00,53.14,2.52,14.28,60.41,14.92,79.15,3.71,10.77,45.54,-2.20,9.00,34.99,16.69,83.54,5.48,23.14,49.37,-0.35,11.99,40.10
$PJCIFN2,18/06/2026 18:43:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,89.52,7.26,84.96,52.46,1.93,14.30,41.50,14.93,79.97,3.13,11.95,46.61,-2.79,10.15,34.44,16.33,83.33,5.31,29.56,49.01,-0.51,11.84,37.53
$PJCIFN2,18/06/2026 18:44:00,230.88,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.19,90.78,8.43,64.83,55.40,1.93,14.86,92.67,14.92,80.38,3.72,11.95,45.51,-1.61,10.77,35.52,17.27,84.44,6.28,24.79,50.16,0.60,13.02,73.98
$PJCIFN2,18/06/2026 18:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,89.91,9.03,63.66,54.85,2.52,14.91,68.68,14.92,79.79,3.71,10.77,46.69,-2.20,9.01,36.23,16.92,83.69,5.75,23.23,49.96,-0.01,12.16,41.66
$PJCIFN2,18/06/2026 18:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.27,9.02,77.35,53.85,2.52,14.94,55.53,14.30,79.83,3.71,12.57,46.00,-2.20,9.60,34.34,16.98,83.50,5.86,29.42,49.82,-0.04,12.38,39.58
$PJCIFN2,18/06/2026 18:47:00,230.75,229.21,229.97,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.30,90.94,8.46,74.99,54.47,3.12,14.94,70.92,15.51,79.38,4.31,10.79,47.31,-2.20,10.18,39.71,17.49,83.91,6.27,25.07,50.49,0.43,12.81,54.11
$PJCIFN2,18/06/2026 18:48:00,230.75,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.12,89.27,7.24,84.28,52.46,1.34,14.31,62.74,14.93,79.20,3.13,11.99,46.72,-2.20,9.60,37.92,16.51,82.81,5.28,29.70,49.12,-0.70,11.84,44.86
$PJCIFN2,18/06/2026 18:49:00,230.63,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,19.66,104.13,8.42,65.01,53.76,3.11,14.89,65.24,14.93,80.20,3.13,12.54,46.18,-2.20,9.60,37.37,17.32,85.04,6.07,24.05,50.07,0.27,12.46,48.09
$PJCIFN2,18/06/2026 18:50:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.42,89.27,8.42,64.32,53.79,2.52,14.90,89.93,14.92,78.02,3.13,11.31,46.10,-2.20,10.16,33.83,17.04,82.78,5.94,23.26,49.75,0.20,12.28,46.41
$PJCIFN2,18/06/2026 18:51:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,19.65,88.24,7.86,63.76,53.79,1.93,14.90,95.14,14.92,79.33,3.12,10.78,46.13,-2.20,9.59,35.03,17.31,82.27,5.62,23.70,49.61,-0.09,12.41,77.73
$PJCIFN2,18/06/2026 18:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.42,9.06,62.62,54.26,1.93,14.89,60.28,14.92,78.70,2.54,12.52,46.10,-2.19,10.17,34.40,17.35,82.80,6.20,24.27,49.96,0.53,12.85,43.71
$PJCIFN2,18/06/2026 18:53:00,230.75,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.22,89.37,8.46,87.32,54.91,2.52,14.90,63.40,14.92,78.83,3.71,13.14,46.08,-2.20,10.74,40.30,17.59,82.72,6.40,30.24,50.45,0.43,12.83,49.07
$PJCIFN2,18/06/2026 18:54:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.42,88.39,6.66,64.94,52.64,0.75,13.70,60.24,13.75,77.39,3.12,11.36,45.54,-2.79,9.60,37.85,16.23,81.13,4.90,23.44,48.82,-0.92,11.36,47.18
$PJCIFN2,18/06/2026 18:55:00,230.75,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.22,87.89,9.05,63.83,54.47,2.52,14.94,59.76,14.30,78.11,4.88,13.15,46.05,-2.20,9.61,40.25,17.55,82.40,6.64,25.17,50.31,0.81,13.04,48.38
$PJCIFN2,18/06/2026 18:56:00,230.63,229.21,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.30,89.37,7.87,64.35,53.76,3.11,14.31,50.91,14.90,77.01,3.72,10.79,46.72,-2.79,10.18,37.33,17.08,81.74,5.68,24.11,49.70,0.14,12.19,41.40
$PJCIFN2,18/06/2026 18:57:00,230.50,228.70,229.74,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.22,19.05,85.24,7.85,62.65,53.76,1.34,13.72,79.98,14.92,77.65,2.54,10.79,45.51,-2.79,9.58,38.51,16.56,80.88,5.13,22.61,49.50,-0.61,11.49,50.40
$PJCIFN2,18/06/2026 18:58:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.07,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.24,87.65,9.02,84.87,54.38,2.53,15.49,93.47,15.50,78.52,4.89,15.47,47.28,-1.61,10.17,36.19,17.88,82.59,6.88,30.88,50.92,1.01,13.25,58.65
$PJCIFN2,18/06/2026 18:59:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.70,7.84,64.39,52.55,1.34,13.75,63.95,13.74,76.29,2.54,10.20,45.54,-2.78,9.61,33.16,16.11,80.65,5.10,23.28,48.79,-0.63,11.68,40.48
$PJCIFN2,18/06/2026 19:00:00,230.37,228.57,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.33,21.40,88.58,8.45,62.58,53.73,2.52,14.90,95.19,14.92,77.80,3.13,11.38,46.80,-1.61,9.60,35.03,17.58,81.78,6.00,24.05,50.01,0.47,12.74,74.74
$PJCIFN2,18/06/2026 19:01:00,230.50,228.96,229.78,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,100.95,9.05,71.30,54.29,2.51,15.47,53.74,14.88,79.20,3.72,13.71,46.66,-2.20,11.37,33.68,17.86,83.68,6.31,29.72,50.40,0.65,12.82,39.63
$PJCIFN2,18/06/2026 19:02:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,7.27,64.28,52.11,1.34,13.74,48.36,14.37,76.21,3.13,11.36,46.08,-2.80,9.60,34.93,16.46,80.50,4.99,24.44,48.89,-0.98,11.61,40.73
$PJCIFN2,18/06/2026 19:03:00,230.63,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.29,87.20,9.03,86.78,54.97,2.52,14.91,95.67,14.95,77.47,3.13,13.13,46.80,-1.61,9.61,39.60,17.60,81.89,6.38,30.60,50.43,0.68,13.04,72.78
$PJCIFN2,18/06/2026 19:04:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.22,20.19,88.29,7.87,64.35,53.91,1.93,15.53,92.57,14.87,76.93,3.72,11.36,45.56,-2.20,10.77,38.00,17.39,81.35,6.06,24.60,49.86,0.27,12.63,50.78
$PJCIFN2,18/06/2026 19:05:00,230.50,229.08,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,85.78,6.68,63.17,52.55,1.34,13.73,48.10,14.94,77.43,3.13,10.18,47.20,-2.79,9.58,34.97,16.53,80.76,5.10,22.79,49.15,-0.70,11.55,40.88
$PJCIFN2,18/06/2026 19:06:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.77,88.09,8.44,64.90,55.03,2.52,14.93,93.32,15.52,78.74,3.71,13.11,44.95,-1.02,10.74,39.14,18.21,82.38,6.77,25.44,50.84,1.07,13.32,57.13
$PJCIFN2,18/06/2026 19:07:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.06,88.09,7.86,62.03,53.29,1.93,14.89,89.73,14.87,76.62,3.13,10.77,46.15,-2.20,9.60,34.95,16.54,80.71,5.23,22.68,49.03,-0.63,11.72,59.71
$PJCIFN2,18/06/2026 19:08:00,230.50,228.96,229.75,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.05,88.48,9.03,88.60,53.08,3.11,14.93,50.26,13.15,77.89,3.13,13.13,45.54,-2.20,8.99,35.48,16.82,81.55,5.74,29.96,49.48,0.24,12.34,40.93
$PJCIFN2,18/06/2026 19:09:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.23,89.27,8.45,65.57,55.46,2.52,14.92,92.52,14.92,78.06,4.88,12.56,46.69,-1.02,11.36,35.56,17.85,82.20,6.66,24.49,50.70,0.87,13.13,53.61
$PJCIFN2,18/06/2026 19:10:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,19.09,85.93,7.26,61.23,52.61,1.34,13.71,90.37,14.31,76.34,3.71,10.17,44.95,-2.20,10.16,39.16,16.46,80.57,4.92,22.04,48.96,-0.71,11.39,62.97
$PJCIFN2,18/06/2026 19:11:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.14,8.45,63.28,53.79,3.10,14.95,60.35,14.94,76.84,4.31,10.77,47.23,-1.61,10.73,34.42,17.98,82.32,6.51,24.48,50.51,0.73,13.17,45.45
$PJCIFN2,18/06/2026 19:12:00,230.50,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.10,8.42,71.85,52.05,1.93,13.74,46.78,14.93,77.47,3.71,10.19,46.08,-1.61,9.59,34.38,16.68,81.14,5.42,22.85,49.02,-0.18,11.89,41.34
$PJCIFN2,18/06/2026 19:13:00,230.75,228.83,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.25,100.90,8.44,84.87,55.43,2.52,14.94,96.26,14.36,77.80,3.12,13.73,45.02,-2.20,9.58,41.52,17.55,83.56,5.80,30.89,50.14,0.26,12.43,80.20
$PJCIFN2,18/06/2026 19:14:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.76,90.26,8.45,64.28,53.61,2.52,14.94,92.24,14.95,76.29,1.95,9.61,46.20,-1.61,10.20,37.26,18.01,82.07,6.36,24.44,50.38,0.62,12.82,48.66
$PJCIFN2,18/06/2026 19:15:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.89,7.23,63.73,51.90,0.75,13.72,50.88,14.92,77.39,3.13,10.17,44.90,-2.20,9.57,34.93,16.42,80.81,5.17,22.21,48.85,-0.64,11.44,40.01
$PJCIFN2,18/06/2026 19:16:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,87.94,8.45,63.07,52.52,2.52,14.33,45.04,15.47,77.30,3.13,11.34,46.02,-2.20,9.57,36.21,17.22,81.93,6.04,23.42,49.57,0.44,12.55,40.23
$PJCIFN2,18/06/2026 19:17:00,231.14,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.31,20.23,88.19,8.44,65.01,53.32,2.52,14.94,93.75,14.96,77.97,3.12,11.36,46.15,-2.79,9.59,44.42,17.20,81.92,5.72,24.18,49.57,0.13,12.20,71.72
$PJCIFN2,18/06/2026 19:18:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.02,87.01,7.25,84.19,53.08,0.75,13.75,61.00,14.93,77.56,3.70,11.95,45.54,-2.20,9.57,39.60,16.54,81.21,5.16,29.14,48.95,-0.84,11.48,50.36
$PJCIFN2,18/06/2026 19:19:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.88,9.62,63.73,52.61,2.52,14.92,61.91,14.34,79.24,3.13,11.37,44.95,-2.20,10.16,36.19,17.53,82.54,6.14,24.84,49.92,0.44,12.76,43.20
$PJCIFN2,18/06/2026 19:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,20.82,88.83,7.87,63.80,53.73,2.52,14.35,91.34,15.49,78.34,3.72,10.19,46.02,-2.20,10.18,34.89,17.40,82.66,5.95,23.21,49.63,0.16,12.53,47.36
$PJCIFN2,18/06/2026 19:21:00,230.63,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,18.44,87.99,7.25,63.69,52.46,1.34,14.29,93.05,15.50,78.70,2.54,9.00,46.72,-2.20,9.56,40.95,16.96,82.16,5.15,22.44,49.41,-0.51,11.77,78.32
$PJCIFN2,18/06/2026 19:22:00,230.50,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.83,8.44,74.36,53.70,3.11,14.90,49.87,14.95,79.65,4.30,11.99,46.18,-1.61,10.16,35.60,17.87,83.39,6.55,25.03,50.25,1.07,13.10,43.16
$PJCIFN2,18/06/2026 19:23:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.96,7.26,86.73,52.61,1.93,13.73,46.63,14.95,77.93,1.95,11.37,46.13,-2.20,8.99,36.19,16.44,82.27,5.12,28.97,48.89,-0.50,11.68,40.20
$PJCIFN2,18/06/2026 19:24:00,230.37,228.57,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.14,90.55,9.62,66.48,54.20,2.52,15.47,92.41,15.52,79.20,3.72,12.54,47.31,-1.02,10.19,36.11,17.72,83.79,6.42,24.13,50.07,0.83,12.81,63.42
$PJCIFN2,18/06/2026 19:25:00,230.37,228.57,229.61,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.23,20.26,102.84,7.86,63.66,54.78,2.52,14.33,90.96,14.92,80.33,2.54,10.77,45.56,-2.79,9.59,37.35,17.28,85.62,5.72,22.84,49.94,0.20,12.26,52.68
$PJCIFN2,18/06/2026 19:26:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.73,6.68,62.58,51.99,1.34,13.72,59.82,14.92,79.74,3.13,10.16,46.02,-2.20,9.57,34.38,16.48,83.13,4.93,22.19,49.01,-0.92,11.43,40.30
$PJCIFN2,18/06/2026 19:27:00,230.75,228.70,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.87,91.83,8.46,64.17,54.94,2.52,15.54,76.73,14.92,79.11,4.31,11.36,46.13,-1.61,10.19,38.96,17.91,84.62,6.59,24.72,50.65,0.98,13.18,61.90
$PJCIFN2,18/06/2026 19:28:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.22,19.62,91.14,9.01,86.09,55.46,2.52,14.92,88.11,14.94,79.92,3.13,11.96,46.10,-2.79,10.18,34.40,17.15,83.85,5.94,30.14,49.64,-0.13,12.59,50.80
$PJCIFN2,18/06/2026 19:29:00,230.37,228.44,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.30,19.64,91.83,7.86,63.80,53.08,1.93,14.90,92.73,15.50,80.79,3.12,11.95,46.69,-2.20,9.60,39.68,17.32,84.09,5.80,23.64,50.15,0.16,12.28,67.83
$PJCIFN2,18/06/2026 19:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.78,8.43,63.76,54.94,2.52,14.92,46.73,15.50,82.01,4.30,13.11,47.28,-0.43,11.37,34.97,18.18,85.10,6.73,24.07,50.86,1.05,13.26,40.98
$PJCIFN2,18/06/2026 19:31:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.71,8.43,63.03,53.02,1.34,14.30,50.21,14.36,79.29,3.72,10.18,45.64,-2.21,9.01,36.82,16.76,83.20,5.14,22.08,48.99,-0.70,11.71,41.36
$PJCIFN2,18/06/2026 19:32:00,230.75,228.83,229.63,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,20.22,91.29,7.88,73.73,53.79,2.53,15.52,93.32,14.87,81.01,3.12,11.33,46.53,-2.78,10.15,36.19,17.44,84.50,5.98,24.55,49.96,0.37,12.59,62.41
$PJCIFN2,18/06/2026 19:33:00,230.63,228.57,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.79,91.09,8.43,83.69,54.26,2.52,14.92,52.62,14.37,79.88,4.30,13.72,46.13,-1.61,10.78,38.46,17.43,84.40,6.20,30.82,50.24,0.23,12.75,45.33
$PJCIFN2,18/06/2026 19:34:00,230.50,228.96,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.94,89.22,6.69,69.61,53.76,1.34,13.17,50.38,14.92,79.74,3.13,10.77,45.54,-2.79,10.17,34.97,16.42,83.10,5.03,22.85,48.94,-0.75,11.51,43.02
$PJCIFN2,18/06/2026 19:35:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.65,89.91,9.03,64.94,53.79,2.52,14.94,91.98,14.93,78.56,3.70,10.78,45.97,-2.79,9.60,33.79,16.88,83.32,5.41,24.41,49.32,-0.32,11.89,65.45
$PJCIFN2,18/06/2026 19:36:00,230.63,228.83,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,90.68,7.87,67.41,53.14,1.93,14.95,69.42,15.52,80.92,3.13,12.56,45.51,-1.61,10.79,34.99,17.76,84.21,6.38,24.42,50.25,0.80,13.18,45.47
$PJCIFN2,18/06/2026 19:37:00,230.63,228.96,229.81,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.30,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.78,8.43,64.28,53.73,2.52,15.50,68.52,15.50,79.83,4.30,11.94,45.54,-1.02,11.36,37.29,18.02,85.87,6.17,25.00,50.49,0.83,13.01,44.03
$PJCIFN2,18/06/2026 19:38:00,231.01,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,21.43,88.98,8.45,85.55,54.44,3.11,14.29,95.19,14.94,78.56,3.13,12.56,46.08,-2.20,10.15,45.60,17.58,83.29,5.82,30.69,50.15,0.18,12.34,81.03
$PJCIFN2,18/06/2026 19:39:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.73,7.26,62.62,52.20,1.34,13.75,47.24,14.92,78.19,3.71,11.38,46.08,-1.61,9.60,34.93,16.79,82.18,5.03,23.80,49.06,-0.71,11.59,40.87
$PJCIFN2,18/06/2026 19:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.65,8.46,62.51,53.67,3.11,14.88,49.65,14.92,79.29,3.72,11.37,46.08,-1.61,10.19,34.36,17.88,83.23,6.27,23.44,50.10,0.71,13.16,42.91
$PJCIFN2,18/06/2026 19:41:00,230.88,228.57,229.60,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.82,88.14,8.44,68.99,54.32,1.93,14.90,92.14,14.93,79.06,3.70,11.93,46.72,-1.02,10.74,36.74,18.23,83.32,6.43,24.03,50.67,0.83,13.08,58.61
$PJCIFN2,18/06/2026 19:42:00,230.50,228.96,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.95,89.22,8.44,84.87,54.81,3.10,14.89,86.64,14.94,80.88,4.89,12.56,44.97,-1.61,10.74,36.78,18.18,83.52,6.63,25.01,50.88,1.12,13.20,46.55
$PJCIFN2,18/06/2026 19:43:00,230.63,228.70,229.86,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.08,88.24,6.68,81.52,53.67,0.75,13.70,69.42,14.92,76.84,2.54,12.57,46.10,-2.79,9.59,36.76,16.45,81.32,4.95,29.84,48.56,-0.81,11.49,48.64
$PJCIFN2,18/06/2026 19:44:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.79,88.48,7.86,64.94,53.08,1.93,14.93,68.13,15.51,78.65,3.13,11.95,46.72,-2.20,9.03,38.44,17.55,82.45,5.91,24.86,49.67,0.43,12.70,45.34
$PJCIFN2,18/06/2026 19:45:00,230.75,228.57,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.29,20.25,90.01,9.04,64.28,53.82,3.11,15.50,90.12,14.89,78.43,3.71,11.36,45.41,-1.02,11.34,40.30,17.65,82.20,6.05,23.45,49.96,0.44,12.77,67.35
$PJCIFN2,18/06/2026 19:46:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,20.28,92.81,8.44,64.87,53.29,1.93,13.72,83.34,14.93,78.74,3.71,10.21,46.13,-2.21,9.03,35.58,16.50,85.04,5.13,22.24,48.95,-0.45,11.64,51.03
$PJCIFN2,18/06/2026 19:47:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.78,9.00,64.24,53.73,2.52,14.93,65.03,14.95,81.10,3.13,12.54,46.18,-1.61,10.20,36.80,18.05,85.67,6.48,24.91,50.52,0.82,13.14,42.95
$PJCIFN2,18/06/2026 19:48:00,230.75,228.96,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.33,20.21,92.22,8.43,80.16,54.41,2.52,14.32,93.75,14.33,79.74,3.71,13.14,46.02,-2.20,10.77,37.33,17.38,84.35,5.65,31.10,49.68,0.08,12.47,75.19
$PJCIFN2,18/06/2026 19:49:00,230.50,228.83,229.79,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.71,7.26,64.24,53.11,0.75,13.70,51.53,14.31,79.83,2.54,11.95,44.97,-2.20,9.61,37.20,16.50,85.25,5.07,23.72,49.18,-0.49,11.69,42.01
$PJCIFN2,18/06/2026 19:50:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,8.45,66.16,54.29,3.11,14.94,47.40,15.52,81.01,3.72,13.73,46.77,-1.61,10.19,37.18,17.77,84.88,6.27,26.17,50.33,0.66,12.96,42.06
$PJCIFN2,18/06/2026 19:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.25,89.32,8.44,71.42,53.70,2.52,14.90,92.78,15.54,79.24,1.95,11.96,46.18,-2.79,10.19,35.48,17.63,83.98,5.71,28.07,49.91,0.10,12.60,60.56
$PJCIFN2,18/06/2026 19:52:00,230.75,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.64,89.86,8.43,62.65,52.05,1.93,14.32,92.73,14.91,79.74,2.54,11.95,46.05,-2.78,9.61,37.31,16.82,83.36,5.15,25.08,49.00,-0.47,11.96,61.45
$PJCIFN2,18/06/2026 19:53:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.63,8.46,86.73,54.35,2.52,14.88,50.29,15.55,80.33,4.31,13.71,46.80,-1.02,11.34,36.70,17.95,84.35,6.30,28.38,50.41,0.80,12.92,41.59
$PJCIFN2,18/06/2026 19:54:00,230.37,228.57,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.66,8.43,73.19,53.67,1.93,14.89,68.45,14.34,79.20,2.53,11.38,46.66,-2.20,8.43,34.97,16.97,83.57,5.30,25.23,49.54,-0.27,11.87,42.02
$PJCIFN2,18/06/2026 19:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,21.47,90.45,9.02,72.09,55.59,2.52,15.50,96.26,14.92,79.79,3.72,13.71,44.31,-2.78,9.62,40.27,18.30,84.38,6.44,28.75,50.68,0.55,13.17,76.92
$PJCIFN2,18/06/2026 19:56:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.22,8.44,65.05,54.29,6.06,14.93,46.70,15.45,78.11,2.54,10.79,44.41,-1.61,6.66,37.96,17.47,83.90,5.83,25.53,49.77,0.47,12.66,41.92
$PJCIFN2,18/06/2026 19:57:00,230.75,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,83.69,52.55,4.87,14.30,48.55,13.74,78.87,1.35,10.79,45.59,-5.72,9.57,36.72,16.70,83.23,5.24,28.34,49.02,-0.42,11.86,41.05
$PJCIFN2,18/06/2026 19:58:00,230.75,228.83,229.78,0.10,0.40,0.05,0.33,0.24,0.01,0.06,0.41,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,23.22,91.09,10.81,74.78,54.91,3.10,14.89,93.80,9.02,80.88,1.95,13.71,44.97,-2.20,8.99,34.99,17.47,84.28,5.95,26.02,50.38,0.58,12.56,54.22
$PJCIFN2,18/06/2026 19:59:00,230.50,228.83,229.76,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.23,22.07,90.35,8.44,87.22,57.33,3.70,15.49,94.55,16.05,82.19,4.31,13.13,46.15,-1.02,11.36,34.83,18.28,84.83,6.86,28.64,50.87,1.21,13.33,52.28
$PJCIFN2,18/06/2026 20:00:00,230.63,228.70,229.67,0.09,0.40,0.03,0.33,0.23,0.02,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.83,91.42,7.88,76.13,53.20,3.69,14.90,84.68,14.29,78.52,3.12,11.93,44.90,-2.20,10.15,38.53,17.53,83.85,5.94,25.98,49.46,0.37,12.63,52.97
$PJCIFN2,18/06/2026 20:01:00,230.50,228.57,229.81,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.24,102.42,6.67,80.98,53.14,1.34,13.71,74.67,13.15,77.97,3.13,11.95,45.00,-4.57,9.57,35.03,16.60,84.57,4.97,29.87,48.58,-0.64,11.74,50.80
$PJCIFN2,18/06/2026 20:02:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,89.91,8.46,63.17,54.32,1.93,14.90,52.80,13.71,79.24,2.53,12.54,45.56,-4.56,9.61,35.58,17.13,83.64,5.62,25.70,49.57,-0.11,12.21,40.83
$PJCIFN2,18/06/2026 20:03:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.94,8.45,86.54,54.47,2.51,14.33,48.47,14.92,78.56,2.54,13.13,47.31,-1.61,10.17,38.46,18.02,84.61,6.43,28.47,50.77,1.00,13.12,43.51
$PJCIFN2,18/06/2026 20:04:00,230.75,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.35,7.85,65.60,52.67,1.93,13.74,45.06,13.74,78.56,3.12,11.35,45.46,-2.20,10.17,33.15,16.58,83.13,5.25,24.35,48.96,-0.51,11.81,38.52
$PJCIFN2,18/06/2026 20:05:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.01,8.45,82.38,51.96,2.52,14.89,49.11,14.92,79.74,3.13,11.97,46.08,-2.20,10.17,34.50,17.04,83.79,5.58,27.53,49.45,0.06,12.18,41.00
$PJCIFN2,18/06/2026 20:06:00,230.37,229.08,229.78,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,93.35,9.63,66.12,54.35,3.11,14.92,57.27,15.49,80.42,3.13,12.55,46.20,-1.61,10.19,34.44,17.77,84.54,6.22,26.37,50.26,0.64,12.77,42.95
$PJCIFN2,18/06/2026 20:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.06,7.86,79.08,54.50,1.93,14.32,46.24,12.57,78.93,2.54,11.38,45.54,-2.79,8.99,33.83,16.55,83.37,5.02,26.77,49.05,-0.44,11.63,39.78
$PJCIFN2,18/06/2026 20:08:00,230.24,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.01,7.86,63.17,54.85,3.11,14.94,50.85,16.08,81.56,2.53,13.13,46.72,-1.61,10.17,33.79,18.05,84.89,6.39,25.83,50.42,0.85,13.09,42.42
$PJCIFN2,18/06/2026 20:09:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.81,8.44,84.77,53.11,3.11,15.52,49.06,15.51,80.69,3.13,12.54,44.95,-2.20,10.76,34.42,17.47,84.72,6.03,27.75,49.66,0.48,12.72,40.60
$PJCIFN2,18/06/2026 20:10:00,230.50,228.70,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,91.37,8.44,69.57,53.11,1.93,13.73,47.29,13.73,80.60,3.12,12.52,46.13,-2.20,8.42,34.38,16.56,84.30,5.09,26.44,48.95,-0.43,11.44,40.05
$PJCIFN2,18/06/2026 20:11:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.88,91.63,8.45,83.60,53.20,2.52,14.95,43.88,14.35,80.65,2.53,9.01,44.97,-3.38,8.98,35.58,17.56,85.18,5.82,28.36,49.78,0.20,12.37,39.72
$PJCIFN2,18/06/2026 20:12:00,230.37,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.07,92.32,9.04,64.87,55.00,4.29,15.49,50.35,14.92,80.92,-2.19,11.36,45.54,-2.20,10.17,34.97,17.27,85.10,5.55,25.43,49.48,0.17,12.53,41.69
$PJCIFN2,18/06/2026 20:13:00,230.37,229.08,229.77,0.09,0.47,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,106.97,8.43,83.79,54.35,1.93,14.89,47.88,14.36,81.96,3.12,10.77,46.10,-2.20,9.58,34.34,16.93,87.00,5.70,27.54,49.20,-0.14,12.12,38.79
$PJCIFN2,18/06/2026 20:14:00,230.37,228.83,229.69,0.10,0.41,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.26,93.61,8.44,66.63,53.79,4.28,14.92,49.25,14.31,82.64,2.54,13.13,46.00,-2.20,10.78,34.34,17.81,86.30,6.19,26.73,50.36,0.77,13.00,40.92
$PJCIFN2,18/06/2026 20:15:00,230.75,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,92.65,8.43,84.87,54.41,3.11,14.89,49.73,13.75,81.10,3.12,11.97,45.54,-2.79,8.39,35.56,16.76,85.28,5.21,28.09,49.17,-0.38,11.81,40.08
$PJCIFN2,18/06/2026 20:16:00,230.37,228.70,229.75,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.89,93.67,9.03,66.16,53.73,3.69,15.54,45.37,9.58,82.28,3.13,11.35,46.72,-1.61,9.01,35.01,17.58,86.37,6.25,25.37,50.01,0.60,12.64,39.93
$PJCIFN2,18/06/2026 20:17:00,230.37,229.08,229.74,0.09,0.41,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,93.19,9.03,72.17,55.43,3.11,15.51,45.06,15.48,80.56,3.13,13.70,45.67,-2.79,10.20,34.38,17.55,86.11,5.82,28.42,49.90,0.31,12.67,39.68
$PJCIFN2,18/06/2026 20:18:00,230.50,228.96,229.69,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,93.61,10.21,66.74,54.50,3.11,14.34,52.53,13.73,82.19,3.13,11.36,46.02,-4.55,8.40,34.95,16.69,85.60,5.40,24.60,49.34,-0.51,11.76,41.08
$PJCIFN2,18/06/2026 20:19:00,230.63,228.83,229.72,0.09,0.41,0.04,0.38,0.23,0.03,0.07,0.23,0.04,0.35,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.78,9.03,86.78,53.26,7.22,15.50,53.80,10.21,79.61,-1.59,13.13,46.15,-5.73,9.60,34.42,17.83,87.19,6.11,29.25,50.65,1.02,13.01,41.75
$PJCIFN2,18/06/2026 20:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.91,9.62,69.65,53.82,1.93,14.26,47.35,8.41,80.47,-0.41,11.38,45.44,-2.80,10.18,34.42,16.51,85.53,4.92,24.24,49.22,-0.82,11.66,38.79
$PJCIFN2,18/06/2026 20:21:00,230.63,228.83,229.74,0.10,0.40,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,92.96,11.40,84.42,52.52,2.53,15.52,53.30,14.33,82.28,1.36,9.59,46.10,-2.20,9.00,35.54,17.25,86.21,5.40,28.27,49.48,-0.01,12.26,41.41
$PJCIFN2,18/06/2026 20:22:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.16,94.04,9.03,64.90,54.17,4.29,17.21,50.97,13.16,81.10,3.13,13.14,47.25,-2.19,10.19,34.99,17.85,87.19,6.32,26.37,50.59,0.80,13.12,42.45
$PJCIFN2,18/06/2026 20:23:00,230.75,228.83,229.72,0.10,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,92.37,7.27,76.68,53.17,1.34,14.92,46.17,14.33,78.61,1.36,11.95,44.90,-2.79,8.98,34.38,16.63,85.47,4.91,26.71,48.91,-0.82,11.62,39.05
$PJCIFN2,18/06/2026 20:24:00,230.63,228.83,229.69,0.10,0.41,0.05,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.58,93.94,10.80,64.87,53.79,2.52,14.89,59.49,14.92,80.10,3.70,13.13,46.13,-3.97,10.17,35.60,17.81,87.16,6.36,25.72,50.65,0.74,13.11,39.96
$PJCIFN2,18/06/2026 20:25:00,230.63,229.08,229.75,0.09,0.46,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,105.90,11.99,86.68,53.64,2.52,15.48,47.27,13.71,82.01,-1.00,11.97,45.54,-3.37,5.47,33.79,16.88,87.81,5.38,29.29,49.06,-0.36,12.02,40.65
$PJCIFN2,18/06/2026 20:26:00,230.50,228.96,229.74,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,94.31,7.85,66.82,53.05,2.52,16.11,46.76,14.37,80.42,3.13,13.11,43.84,-5.14,8.42,36.03,17.08,86.31,5.48,25.17,49.77,-0.05,12.06,40.87
$PJCIFN2,18/06/2026 20:27:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.96,9.02,69.06,55.53,2.52,15.50,48.58,15.51,83.42,4.31,12.54,45.54,-1.61,9.62,37.33,18.29,87.13,6.60,30.06,50.93,0.87,13.15,42.71
$PJCIFN2,18/06/2026 20:28:00,230.50,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,92.22,7.26,66.19,51.96,1.34,14.89,46.22,13.14,80.20,0.77,9.58,44.82,-10.47,8.40,34.97,16.33,84.96,4.81,23.91,48.78,-1.04,11.68,39.92
$PJCIFN2,18/06/2026 20:29:00,230.50,228.96,229.80,0.09,0.41,0.04,0.38,0.23,0.01,0.08,0.22,0.07,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,93.40,8.45,86.59,53.79,2.52,17.31,50.91,15.50,81.19,0.18,9.01,46.80,-5.15,9.01,37.37,17.51,85.98,5.89,29.73,49.90,0.21,12.65,42.78
$PJCIFN2,18/06/2026 20:30:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.48,8.46,64.83,54.44,1.93,16.13,45.58,12.53,82.19,0.77,13.70,46.13,-2.78,9.60,36.66,17.83,86.12,6.08,26.23,50.70,0.76,12.96,41.02
$PJCIFN2,18/06/2026 20:31:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.75,91.68,8.42,83.01,53.64,3.10,14.94,47.96,13.75,81.01,3.13,11.38,45.61,-3.38,9.59,36.17,17.19,84.95,5.52,28.99,49.50,-0.35,11.97,39.83
$PJCIFN2,18/06/2026 20:32:00,230.75,228.96,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.89,10.20,66.12,53.17,2.52,14.32,50.41,13.76,79.70,3.13,11.95,46.13,-2.79,9.61,35.01,17.05,84.35,5.11,25.79,49.03,-0.74,11.67,39.82
$PJCIFN2,18/06/2026 20:33:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.21,90.25,8.42,70.83,53.70,2.52,14.94,46.76,14.93,80.33,3.72,11.96,46.69,-1.61,9.60,36.09,17.37,85.09,5.76,28.38,49.68,0.51,12.50,40.95
$PJCIFN2,18/06/2026 20:34:00,230.63,228.70,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.22,10.22,66.71,53.88,2.52,14.35,52.03,13.74,81.42,2.53,11.96,44.85,-1.61,10.76,32.54,17.73,85.00,6.21,25.85,50.38,0.47,12.79,41.60
$PJCIFN2,18/06/2026 20:35:00,230.50,228.70,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,88.98,6.68,86.09,52.64,1.93,13.18,60.90,14.92,79.83,2.53,11.39,46.13,-2.79,9.57,32.61,16.65,83.53,4.80,27.51,48.92,-0.71,11.58,43.98
$PJCIFN2,18/06/2026 20:36:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.42,89.71,9.03,66.59,53.79,3.11,14.94,62.74,14.93,80.47,4.31,13.14,46.72,-1.61,10.79,35.64,18.29,84.82,6.50,25.66,50.44,0.91,13.13,53.56
$PJCIFN2,18/06/2026 20:37:00,230.50,228.70,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,105.08,7.87,81.25,53.73,3.11,14.92,47.35,14.95,79.24,3.13,14.27,46.13,-2.78,11.33,34.40,17.18,85.85,5.83,29.58,49.53,0.44,12.53,39.80
$PJCIFN2,18/06/2026 20:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.24,7.27,63.66,53.05,1.93,14.85,47.94,14.31,79.88,1.95,11.97,46.72,-2.20,8.99,34.91,16.66,83.31,5.10,24.35,49.34,-0.33,11.87,38.94
$PJCIFN2,18/06/2026 20:39:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,9.04,85.51,54.81,3.11,14.93,48.02,15.48,79.74,4.30,13.13,47.17,-2.20,10.76,37.33,17.94,84.54,6.55,28.71,50.80,0.92,13.14,41.58
$PJCIFN2,18/06/2026 20:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.01,7.85,66.67,53.17,1.93,13.72,56.22,14.33,79.20,3.13,11.36,44.97,-2.79,9.60,33.20,16.73,82.85,5.18,24.24,48.92,-0.69,11.78,39.49
$PJCIFN2,18/06/2026 20:41:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.88,8.44,87.42,54.23,2.52,14.89,52.74,14.92,79.83,1.36,13.13,45.49,-2.20,9.02,36.21,17.69,84.14,5.87,28.87,49.99,0.48,12.60,41.56
$PJCIFN2,18/06/2026 20:42:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.70,9.01,66.59,53.85,1.93,14.34,52.00,14.88,79.83,1.95,11.95,46.72,-2.20,10.77,34.34,17.54,83.97,5.88,26.32,50.20,0.43,12.52,41.45
$PJCIFN2,18/06/2026 20:43:00,230.37,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.71,88.19,7.86,79.71,53.76,2.52,14.89,55.47,13.78,79.33,1.95,11.38,45.49,-3.37,9.60,33.75,17.04,83.42,5.48,28.75,49.57,-0.20,12.18,39.23
$PJCIFN2,18/06/2026 20:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.88,8.44,67.26,53.32,2.52,14.87,46.24,14.92,80.56,3.13,12.54,46.08,-1.61,9.62,36.80,17.42,83.97,5.79,24.99,49.76,0.18,12.47,41.57
$PJCIFN2,18/06/2026 20:45:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.73,9.03,77.94,54.44,2.52,14.34,49.65,14.91,79.02,3.13,13.14,44.28,-1.61,10.77,35.60,17.44,84.28,6.09,29.30,49.81,0.40,12.65,41.18
$PJCIFN2,18/06/2026 20:46:00,230.50,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.73,6.68,65.46,53.67,1.93,14.95,49.14,13.70,80.92,1.95,11.38,46.10,-3.38,9.02,37.98,16.55,83.40,5.02,24.83,49.30,-0.37,11.60,42.29
$PJCIFN2,18/06/2026 20:47:00,230.50,228.70,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.11,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.32,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.58,9.01,83.24,54.94,3.11,16.13,49.11,14.89,24.37,2.54,11.97,46.13,-2.20,10.18,34.36,17.95,72.66,6.28,30.84,50.37,0.87,12.99,42.07
$PJCIFN2,18/06/2026 20:48:00,230.37,228.70,229.79,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.09,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.24,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,83.91,7.86,77.18,53.17,1.34,13.75,49.09,14.92,21.42,3.13,11.94,45.54,-2.20,9.62,34.99,16.55,55.36,5.04,24.50,48.86,-0.67,11.72,40.74
$PJCIFN2,18/06/2026 20:49:00,230.50,228.96,229.80,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,103.01,8.44,79.16,52.70,1.93,15.49,47.35,14.91,77.21,3.13,11.38,45.61,-2.20,9.60,37.35,17.28,82.38,5.89,28.87,49.59,0.27,12.60,42.30
$PJCIFN2,18/06/2026 20:50:00,230.24,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.99,66.01,54.14,2.52,14.94,47.37,14.90,78.06,2.54,12.57,45.56,-1.61,10.77,36.76,17.65,81.77,6.15,25.98,50.24,0.61,12.72,41.62
$PJCIFN2,18/06/2026 20:51:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,87.01,8.47,79.49,53.38,1.93,14.34,45.09,14.33,76.88,3.13,11.95,44.85,-2.78,9.58,34.38,16.84,80.88,5.28,28.51,49.18,-0.59,11.77,39.04
$PJCIFN2,18/06/2026 20:52:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.27,8.45,65.57,53.73,1.93,15.53,49.84,14.93,78.15,4.30,12.54,46.64,-1.02,9.01,37.98,18.01,82.07,6.36,26.74,50.28,0.85,13.16,44.30
$PJCIFN2,18/06/2026 20:53:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.86,7.86,83.10,54.32,2.52,14.89,49.06,14.36,77.56,3.72,10.79,46.10,-3.38,10.16,37.33,16.77,81.49,5.36,28.76,49.27,-0.25,12.06,42.05
$PJCIFN2,18/06/2026 20:54:00,230.50,228.57,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,7.87,64.32,52.70,1.93,14.91,45.65,14.92,77.93,3.13,12.56,44.90,-2.20,10.16,37.29,17.15,81.57,5.42,25.33,49.57,-0.05,12.19,41.39
$PJCIFN2,18/06/2026 20:55:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.52,9.04,73.23,54.91,3.70,15.46,46.81,14.94,79.92,4.31,13.75,45.59,-1.02,10.17,37.24,18.29,82.70,6.82,29.36,50.62,1.07,13.27,42.34
$PJCIFN2,18/06/2026 20:56:00,230.37,228.70,229.82,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.29,7.27,64.98,51.49,1.34,14.33,48.04,14.96,76.38,2.54,11.38,45.54,-2.20,9.59,35.62,16.76,80.87,4.95,24.16,48.87,-0.63,11.57,41.59
$PJCIFN2,18/06/2026 20:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.66,8.45,89.58,53.20,1.93,15.49,51.50,16.08,78.28,4.30,13.75,46.15,-1.02,10.76,37.31,17.93,82.23,6.25,29.36,49.98,0.78,13.13,42.44
$PJCIFN2,18/06/2026 20:58:00,230.75,228.83,229.77,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,21.42,89.42,7.87,68.40,54.29,3.69,14.93,51.00,14.93,77.93,3.73,12.53,46.72,-1.61,10.74,38.99,17.28,81.94,5.69,26.28,49.72,0.17,12.50,45.34
$PJCIFN2,18/06/2026 20:59:00,230.24,229.08,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,8.44,77.81,53.05,1.93,14.31,47.88,14.93,76.97,2.54,11.95,46.10,-2.79,9.57,39.66,16.62,81.16,4.84,28.09,48.91,-0.85,11.42,42.13
$PJCIFN2,18/06/2026 21:00:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,8.41,63.80,54.94,2.53,14.95,49.14,15.47,77.60,4.31,10.80,46.18,-2.20,10.20,35.58,18.04,82.62,6.42,25.69,50.27,0.74,12.97,41.33
$PJCIFN2,18/06/2026 21:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,100.48,7.27,82.07,52.55,1.34,13.76,44.94,14.93,76.97,3.12,12.54,45.02,-3.38,10.18,36.74,16.64,82.88,4.82,30.69,48.60,-0.67,11.81,39.41
$PJCIFN2,18/06/2026 21:02:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.83,7.85,65.46,53.05,2.52,14.30,45.63,14.95,78.65,3.13,11.96,47.28,-2.20,9.58,35.54,17.15,82.18,5.70,25.74,49.56,0.00,12.06,40.81
$PJCIFN2,18/06/2026 21:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.68,10.22,82.02,53.85,2.52,14.95,47.94,14.30,79.65,3.72,11.35,44.82,-1.61,10.76,36.19,17.84,83.11,6.48,30.42,50.23,0.71,13.03,41.33
$PJCIFN2,18/06/2026 21:04:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.32,7.84,64.83,52.64,1.34,14.31,46.76,14.92,77.47,1.95,11.38,45.59,-2.21,9.60,35.56,16.39,81.75,4.99,24.89,48.57,-0.72,11.55,41.01
$PJCIFN2,18/06/2026 21:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.60,90.15,8.43,82.16,52.55,2.52,14.89,50.35,15.50,79.24,3.13,11.93,46.72,-2.20,9.58,37.33,17.27,83.65,6.06,29.44,49.75,0.52,12.79,42.85
$PJCIFN2,18/06/2026 21:06:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.60,7.87,68.44,53.73,2.51,14.34,50.21,14.36,79.74,3.12,11.95,45.59,-1.61,9.02,37.29,17.00,83.58,5.48,25.28,49.50,-0.02,12.15,41.00
$PJCIFN2,18/06/2026 21:07:00,230.37,228.57,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.24,7.28,84.23,52.52,1.33,13.15,52.62,14.86,79.38,1.95,10.77,45.54,-2.79,9.59,36.74,16.70,82.96,4.78,28.18,48.93,-0.91,11.45,41.38
$PJCIFN2,18/06/2026 21:08:00,230.50,228.70,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.14,8.45,65.46,53.11,2.52,14.93,55.07,16.10,80.47,4.30,11.95,47.28,-1.61,10.77,37.94,18.19,84.65,6.49,27.22,50.49,0.84,13.17,43.69
$PJCIFN2,18/06/2026 21:09:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.86,7.23,82.11,52.43,1.34,14.84,51.47,14.37,78.61,3.13,11.94,45.02,-2.78,9.58,35.03,16.57,83.34,5.08,27.91,48.93,-0.80,11.59,41.57
$PJCIFN2,18/06/2026 21:10:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,91.68,8.44,64.35,54.26,2.52,14.92,51.50,14.93,80.24,3.13,13.13,46.08,-2.20,10.16,35.54,17.40,84.56,5.97,25.36,50.10,0.43,12.49,43.89
$PJCIFN2,18/06/2026 21:11:00,230.24,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.88,89.96,8.44,82.56,54.26,2.52,14.34,48.63,14.88,79.97,3.13,11.36,46.72,-2.20,9.60,36.74,17.39,84.24,5.53,28.46,49.97,-0.06,12.00,42.73
$PJCIFN2,18/06/2026 21:12:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,90.35,7.84,65.57,54.32,1.93,14.89,44.45,14.92,79.83,3.13,11.97,46.10,-2.19,10.18,36.13,17.00,84.18,5.69,25.26,49.79,-0.07,12.11,39.75
$PJCIFN2,18/06/2026 21:13:00,230.50,228.70,229.73,0.09,0.47,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,107.92,8.47,82.96,54.29,1.93,14.95,46.78,14.93,82.10,3.13,12.54,46.69,-2.20,10.77,36.74,17.75,86.76,6.49,30.14,50.22,0.76,13.06,41.59
$PJCIFN2,18/06/2026 21:14:00,230.63,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,8.44,66.16,53.67,2.52,14.34,47.43,15.49,80.83,3.71,12.57,46.13,-2.20,10.79,37.92,17.41,84.69,6.00,25.81,49.91,0.33,12.48,42.44
$PJCIFN2,18/06/2026 21:15:00,230.63,228.96,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,91.73,7.85,76.13,53.17,1.93,14.30,47.94,14.88,80.15,3.71,11.35,47.23,-2.20,9.00,37.26,16.86,84.11,5.33,28.30,49.24,-0.45,11.67,41.74
$PJCIFN2,18/06/2026 21:16:00,230.63,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,8.45,67.81,54.35,2.52,15.49,50.71,14.33,82.15,4.31,13.75,45.51,-0.43,11.35,37.85,18.10,85.25,6.60,26.19,50.59,1.01,13.40,42.89
$PJCIFN2,18/06/2026 21:17:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,90.89,6.68,82.56,52.11,1.34,13.17,47.43,14.92,79.74,3.13,10.77,46.15,-2.79,9.58,36.13,16.47,83.66,4.92,27.66,48.88,-0.50,11.79,40.81
$PJCIFN2,18/06/2026 21:18:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.16,8.41,65.46,54.41,1.93,14.31,46.91,14.95,80.47,3.12,11.94,46.23,-2.79,9.00,34.93,17.01,84.24,5.58,25.55,49.55,0.00,12.28,40.48
$PJCIFN2,18/06/2026 21:19:00,230.63,228.96,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.19,7.86,84.28,54.32,2.52,14.92,50.21,14.94,81.56,3.71,12.55,46.56,-1.61,10.17,36.03,17.94,85.09,6.33,30.11,50.57,0.83,12.89,42.44
$PJCIFN2,18/06/2026 21:20:00,230.63,228.96,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.58,7.85,66.67,52.58,1.93,14.29,45.53,14.93,79.74,3.71,11.95,46.13,-2.20,9.00,34.40,16.67,83.47,5.04,24.46,49.06,-0.72,11.54,39.78
$PJCIFN2,18/06/2026 21:21:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.24,8.46,80.16,54.26,3.11,14.94,49.17,16.67,81.65,4.31,14.29,47.79,-1.02,11.37,39.71,18.40,85.06,6.57,28.91,50.56,0.96,13.14,43.68
$PJCIFN2,18/06/2026 21:22:00,230.63,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,92.65,8.42,66.08,54.88,1.93,14.32,46.19,15.50,79.88,3.13,10.77,46.13,-2.19,9.60,35.05,16.95,83.47,5.34,24.62,49.36,-0.18,12.05,39.39
$PJCIFN2,18/06/2026 21:23:00,230.50,228.83,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.01,7.85,79.66,52.08,1.34,14.34,49.09,14.92,78.93,3.12,11.38,46.05,-2.20,9.00,34.97,16.79,83.18,5.19,29.01,49.21,-0.56,11.71,39.73
$PJCIFN2,18/06/2026 21:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.47,8.44,66.67,54.38,2.52,15.53,53.86,15.53,80.65,4.31,13.72,47.25,-1.02,11.35,36.76,18.28,84.36,6.51,25.95,50.72,1.10,13.46,43.41
$PJCIFN2,18/06/2026 21:25:00,230.63,228.96,229.80,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,103.08,6.69,81.88,51.43,1.34,13.68,52.24,14.91,78.48,3.13,11.95,44.92,-2.79,9.58,36.23,16.44,84.12,5.07,27.92,48.78,-0.62,11.68,40.83
$PJCIFN2,18/06/2026 21:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.72,88.63,8.43,67.22,52.61,2.52,14.34,47.94,15.50,79.92,3.12,12.54,46.69,-1.61,9.58,38.55,17.19,83.30,5.55,25.32,49.72,0.06,12.18,42.84
$PJCIFN2,18/06/2026 21:27:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.11,8.44,81.43,54.85,2.52,15.49,48.47,15.52,79.88,4.29,12.54,44.95,-1.61,10.77,37.31,18.00,83.54,6.39,29.47,50.61,0.81,12.78,43.14
$PJCIFN2,18/06/2026 21:28:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,63.69,52.61,1.92,14.33,53.98,13.73,77.26,2.53,11.97,43.77,-2.20,4.28,34.99,16.52,81.79,4.92,25.35,48.70,-0.77,11.54,40.72
$PJCIFN2,18/06/2026 21:29:00,230.63,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.42,8.44,88.55,54.35,4.29,14.90,46.78,14.35,77.97,3.12,13.12,44.97,-2.20,10.17,33.28,17.75,83.20,6.19,29.25,50.29,0.80,12.98,41.20
$PJCIFN2,18/06/2026 21:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.01,10.22,67.81,57.33,3.11,14.86,49.03,10.78,79.06,2.54,4.88,46.05,-6.91,4.87,35.48,16.86,82.44,5.76,25.17,49.88,0.02,12.29,41.51
$PJCIFN2,18/06/2026 21:31:00,230.50,228.96,229.78,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,85.78,6.68,80.89,52.61,1.93,14.90,45.09,13.75,75.70,1.95,10.77,46.05,-3.38,9.56,34.99,16.14,81.04,4.87,28.56,48.97,-0.70,11.54,39.47
$PJCIFN2,18/06/2026 21:32:00,230.50,229.08,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,87.70,10.20,63.76,55.65,2.52,14.34,54.98,13.15,75.87,1.36,12.55,45.46,-2.79,9.60,37.92,17.84,81.94,5.67,24.91,49.89,-0.12,12.30,41.99
$PJCIFN2,18/06/2026 21:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,83.29,55.50,5.46,15.49,50.77,13.74,75.99,3.13,12.57,46.53,-5.74,8.99,34.97,17.43,82.05,6.01,29.38,49.89,0.47,12.70,40.62
$PJCIFN2,18/06/2026 21:34:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,6.68,63.91,54.41,3.10,14.93,48.47,12.57,77.30,1.36,10.76,45.61,-4.56,8.40,36.19,16.57,81.18,4.76,24.51,49.02,-0.81,11.60,40.43
$PJCIFN2,18/06/2026 21:35:00,230.63,229.08,229.82,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.24,11.95,86.73,53.35,1.93,14.90,49.14,9.60,77.93,1.94,11.96,46.13,-2.79,8.42,37.94,16.96,81.53,5.53,29.72,49.69,-0.17,11.86,42.07
$PJCIFN2,18/06/2026 21:36:00,230.63,228.83,229.77,0.11,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.96,13.15,65.49,56.83,4.88,16.63,51.44,11.39,79.65,4.31,14.31,46.13,-5.15,8.38,38.48,18.06,82.93,6.82,25.55,50.78,1.03,13.15,44.21
$PJCIFN2,18/06/2026 21:37:00,230.63,229.08,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,102.48,8.45,71.46,53.67,1.94,14.34,47.37,14.34,77.39,0.77,11.95,45.59,-3.38,9.57,37.96,16.86,83.04,5.45,28.13,49.46,-0.35,12.13,41.55
$PJCIFN2,18/06/2026 21:38:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.24,0.04,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.35,7.86,63.87,53.20,3.70,16.11,54.42,9.01,74.02,0.77,11.92,40.17,-3.97,7.25,36.68,16.61,81.14,5.24,25.14,48.96,-0.23,12.02,42.08
$PJCIFN2,18/06/2026 21:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.24,9.04,85.51,54.17,4.29,17.26,48.95,9.02,76.25,3.71,11.96,44.97,-2.20,7.22,38.53,17.74,82.46,6.35,30.27,50.56,0.64,13.06,43.27
$PJCIFN2,18/06/2026 21:40:00,230.63,229.08,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.31,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.19,8.45,66.74,54.32,3.11,14.94,46.17,14.92,72.16,-3.36,11.95,46.18,-5.75,9.63,36.74,16.92,81.06,4.99,24.77,49.22,-0.68,11.87,42.15
$PJCIFN2,18/06/2026 21:41:00,230.63,228.96,229.74,0.09,0.39,0.05,0.31,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.58,11.35,71.89,53.88,3.70,15.48,48.02,14.92,76.88,3.72,11.35,46.77,-1.02,7.25,36.82,17.90,82.32,6.61,30.11,50.26,1.04,12.97,42.03
$PJCIFN2,18/06/2026 21:42:00,230.75,229.08,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,88.24,9.05,68.99,53.73,2.52,16.08,51.50,14.92,75.66,3.13,11.36,44.38,-6.92,8.45,33.85,16.90,81.31,5.39,25.55,48.97,-0.44,12.17,40.96
$PJCIFN2,18/06/2026 21:43:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,88.83,10.82,83.10,53.76,3.71,17.27,52.59,13.77,76.12,1.95,8.42,44.97,-2.78,9.01,37.35,17.37,81.72,5.62,29.07,49.54,-0.02,12.34,41.32
$PJCIFN2,18/06/2026 21:44:00,230.63,229.08,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.14,8.46,68.00,54.41,2.52,15.53,47.35,14.34,77.56,1.95,9.00,46.18,-2.79,10.18,32.67,17.56,82.20,6.24,25.60,50.21,0.55,12.92,40.95
$PJCIFN2,18/06/2026 21:45:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.63,7.27,81.43,52.61,3.69,13.74,45.53,12.57,76.84,3.13,11.36,46.10,-2.79,9.03,34.99,16.65,80.97,5.13,28.22,48.94,-0.44,11.63,40.30
$PJCIFN2,18/06/2026 21:46:00,230.75,229.08,229.72,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.76,11.39,66.16,53.73,1.93,16.68,42.68,13.16,79.24,3.13,13.76,45.51,-1.02,10.80,33.94,17.62,82.54,6.44,26.30,50.21,0.66,13.14,38.78
$PJCIFN2,18/06/2026 21:47:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.91,8.45,69.89,54.38,3.11,14.93,47.29,13.75,78.11,2.53,10.78,46.64,-1.61,8.44,35.54,17.63,82.26,6.09,30.05,50.15,0.45,12.68,40.73
$PJCIFN2,18/06/2026 21:48:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,86.91,7.26,64.87,53.05,1.93,13.74,48.39,11.97,77.14,2.53,11.95,45.56,-2.79,9.58,34.44,16.39,80.87,4.92,24.26,48.85,-0.82,11.36,40.00
$PJCIFN2,18/06/2026 21:49:00,230.50,229.08,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,104.02,8.45,85.55,53.79,2.52,14.91,48.63,14.36,78.70,4.31,13.12,46.18,-1.61,10.74,34.95,17.85,84.23,6.42,29.30,50.31,0.87,13.12,40.94
$PJCIFN2,18/06/2026 21:50:00,230.63,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.42,11.98,66.63,53.85,4.88,17.23,44.45,14.33,77.34,0.77,11.36,42.52,-2.20,10.18,33.20,17.03,81.82,5.62,25.73,49.11,-0.01,12.37,39.06
$PJCIFN2,18/06/2026 21:51:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,89.07,8.42,82.61,53.67,1.93,14.34,49.20,14.29,78.15,3.13,11.38,45.59,-4.56,9.57,37.33,17.30,81.75,5.33,28.72,49.39,-0.21,11.81,41.93
$PJCIFN2,18/06/2026 21:52:00,230.37,229.21,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.12,9.03,68.44,54.26,3.11,15.51,55.60,13.74,79.65,4.30,13.12,46.10,-1.02,11.35,37.33,18.14,82.96,6.64,25.87,50.53,1.10,13.24,41.57
$PJCIFN2,18/06/2026 21:53:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.22,7.87,81.93,51.96,3.10,14.30,52.71,14.34,77.10,2.54,11.97,46.72,-2.20,9.58,35.01,16.65,81.60,5.00,28.91,48.97,-0.38,11.84,39.85
$PJCIFN2,18/06/2026 21:54:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.53,7.88,64.87,54.29,1.93,14.93,44.50,13.17,77.30,2.53,12.53,45.54,-2.20,9.59,36.11,16.66,81.84,5.36,25.09,49.02,-0.28,12.08,39.24
$PJCIFN2,18/06/2026 21:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.42,85.51,54.32,2.52,15.45,50.77,14.96,79.29,4.31,13.72,46.15,-1.02,10.79,36.19,17.75,83.39,6.37,29.80,50.23,0.89,13.00,42.18
$PJCIFN2,18/06/2026 21:56:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.14,8.44,63.17,51.37,1.93,13.72,56.15,14.91,76.21,1.94,11.36,45.54,-2.20,9.59,35.56,16.33,81.78,4.80,24.23,48.61,-0.73,11.50,39.68
$PJCIFN2,18/06/2026 21:57:00,230.75,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.20,9.03,77.94,53.73,2.52,14.93,47.83,14.90,79.65,1.36,10.77,46.77,-1.62,9.00,34.89,17.35,83.31,6.11,29.04,50.06,0.51,12.75,39.98
$PJCIFN2,18/06/2026 21:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,9.61,65.49,54.85,2.52,14.92,47.35,14.34,78.78,3.72,12.54,45.54,-1.61,10.19,37.29,17.51,83.55,5.95,26.16,49.82,0.53,12.90,41.46
$PJCIFN2,18/06/2026 21:59:00,230.88,228.96,229.71,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,88.53,6.66,87.76,53.05,0.75,13.15,53.24,14.33,79.38,3.71,10.76,46.18,-3.97,9.01,36.13,16.60,82.72,5.01,27.95,49.07,-0.69,11.44,41.32
$PJCIFN2,18/06/2026 22:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.16,90.35,8.45,67.33,55.34,2.51,16.68,49.68,12.54,79.83,2.54,13.74,44.95,-1.61,10.17,35.48,17.88,84.27,6.22,25.88,50.20,0.69,12.90,41.80
$PJCIFN2,18/06/2026 22:01:00,230.37,229.08,229.74,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,103.54,7.26,83.69,53.76,1.34,14.31,43.71,14.34,78.61,3.13,11.97,44.92,-2.20,9.01,34.97,16.63,84.84,5.07,29.90,48.96,-0.75,11.57,38.51
$PJCIFN2,18/06/2026 22:02:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.37,7.83,63.69,52.11,1.93,14.30,49.62,14.89,80.20,3.71,11.39,46.10,-2.79,10.15,34.28,16.76,83.72,5.40,25.25,49.29,-0.22,12.20,39.88
$PJCIFN2,18/06/2026 22:03:00,230.75,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.68,8.45,84.23,53.70,2.52,14.38,59.23,15.52,80.15,4.31,12.54,46.66,-1.61,10.18,34.38,17.83,84.63,6.25,30.28,50.38,0.72,12.88,42.31
$PJCIFN2,18/06/2026 22:04:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.30,8.45,63.10,52.49,1.93,13.16,46.84,14.93,79.92,3.12,10.79,46.15,-2.20,9.57,33.81,16.47,83.40,5.00,24.13,48.83,-0.84,11.42,40.21
$PJCIFN2,18/06/2026 22:05:00,230.63,228.83,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.99,8.46,88.45,53.76,2.52,15.52,52.12,14.91,81.69,3.71,13.15,46.05,-1.02,10.18,37.33,18.06,85.12,6.71,28.99,50.37,1.04,13.18,43.28
$PJCIFN2,18/06/2026 22:06:00,230.75,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.22,91.83,8.46,64.90,53.73,2.51,13.75,48.47,14.30,79.65,3.13,11.93,45.51,-1.61,10.18,34.26,16.76,84.13,5.53,25.37,49.24,0.03,12.14,39.67
$PJCIFN2,18/06/2026 22:07:00,230.50,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.42,8.45,83.06,51.99,1.34,13.75,50.26,14.93,80.38,3.13,11.38,46.13,-2.21,9.03,39.55,16.68,84.16,5.22,28.63,49.15,-0.39,11.70,42.40
$PJCIFN2,18/06/2026 22:08:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.73,8.45,66.63,54.38,2.52,15.47,50.88,14.33,80.88,4.30,13.75,46.08,-2.19,10.76,35.52,18.18,85.16,6.67,26.88,50.75,0.94,13.21,42.88
$PJCIFN2,18/06/2026 22:09:00,230.63,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.22,90.60,7.84,82.52,54.23,2.52,14.33,55.44,14.92,78.43,3.12,13.13,46.13,-2.20,10.19,35.60,17.28,84.22,5.66,28.24,49.79,0.15,12.54,40.49
$PJCIFN2,18/06/2026 22:10:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.11,6.68,63.14,53.76,0.75,13.74,50.85,14.32,79.74,3.71,11.97,46.05,-2.79,10.18,36.70,16.48,83.37,5.11,24.57,48.83,-0.65,11.76,41.46
$PJCIFN2,18/06/2026 22:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.65,8.44,87.42,54.35,1.93,14.95,54.98,15.56,80.97,3.13,13.13,47.15,-2.79,10.20,36.17,17.95,84.31,6.17,30.07,50.31,0.55,12.73,41.70
$PJCIFN2,18/06/2026 22:12:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.32,7.83,67.26,52.64,1.93,13.76,48.42,14.92,78.70,3.71,11.38,46.10,-2.20,10.18,34.93,16.73,83.05,5.24,24.56,49.21,-0.50,11.79,40.20
$PJCIFN2,18/06/2026 22:13:00,230.63,228.83,229.78,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,106.32,8.45,79.66,54.41,2.53,14.34,47.35,14.93,79.83,1.95,11.95,47.25,-2.79,9.60,37.87,18.00,85.56,6.32,30.25,50.39,0.73,12.91,42.09
$PJCIFN2,18/06/2026 22:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.99,8.45,64.32,54.44,1.93,13.74,49.59,14.90,79.15,3.13,11.36,45.44,-2.20,9.62,36.17,16.75,82.66,5.24,24.33,49.08,-0.23,11.98,41.59
$PJCIFN2,18/06/2026 22:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.29,7.27,83.74,52.73,1.93,14.28,48.07,14.33,79.20,1.95,11.97,45.54,-2.20,8.99,35.46,16.87,82.31,5.12,28.63,49.24,-0.42,11.80,41.85
$PJCIFN2,18/06/2026 22:16:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.14,8.44,66.16,54.38,1.93,14.89,46.81,15.53,79.24,4.31,13.72,46.10,-1.02,10.18,38.51,18.17,83.19,6.51,25.60,50.66,1.01,13.15,42.55
$PJCIFN2,18/06/2026 22:17:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.84,7.83,81.97,51.93,1.34,13.14,46.27,14.31,77.52,3.71,11.94,44.97,-2.20,8.43,35.07,16.40,81.46,4.88,28.24,48.69,-0.77,11.39,39.73
$PJCIFN2,18/06/2026 22:18:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.74,7.26,63.73,51.60,1.93,14.32,49.22,14.92,78.19,2.54,11.97,46.13,-2.20,9.58,35.56,16.65,81.44,5.07,25.44,48.66,-0.46,11.89,42.02
$PJCIFN2,18/06/2026 22:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.73,9.01,81.02,53.67,3.10,14.35,50.74,15.54,78.15,3.13,13.72,46.18,-1.02,9.62,37.37,17.80,82.65,6.33,29.61,50.27,0.89,12.88,43.80
$PJCIFN2,18/06/2026 22:20:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.55,7.86,63.76,53.82,1.93,14.31,47.83,14.32,77.47,3.13,12.54,45.44,-2.20,9.60,34.87,16.61,81.15,5.24,24.48,48.94,-0.58,11.71,39.47
$PJCIFN2,18/06/2026 22:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,8.44,89.09,54.32,1.93,16.07,47.94,15.53,78.56,3.72,12.53,45.56,-1.02,11.33,34.40,18.29,82.45,6.54,29.38,50.45,0.90,13.34,40.37
$PJCIFN2,18/06/2026 22:22:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.97,7.86,66.59,52.02,1.93,14.26,46.76,14.92,76.88,3.13,11.39,46.10,-2.20,10.18,36.19,16.75,81.37,5.38,25.03,48.94,-0.24,12.15,41.33
$PJCIFN2,18/06/2026 22:23:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.67,86.42,6.68,82.66,53.79,1.34,14.33,60.31,14.94,77.97,3.13,10.77,45.64,-2.20,10.15,36.70,16.87,81.10,5.12,29.77,49.12,-0.43,11.60,46.83
$PJCIFN2,18/06/2026 22:24:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,87.60,7.86,65.53,55.65,2.52,14.91,60.73,15.53,78.65,3.13,13.72,46.61,-1.61,9.62,36.19,18.27,82.28,6.33,25.77,50.70,0.99,13.13,44.15
$PJCIFN2,18/06/2026 22:25:00,230.50,228.83,229.77,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,104.37,7.87,81.97,53.17,1.93,14.31,56.81,14.33,76.71,3.13,11.95,44.92,-2.20,10.16,34.99,16.98,82.80,5.32,27.57,49.15,-0.15,12.01,40.51
$PJCIFN2,18/06/2026 22:26:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.37,7.85,65.01,52.73,1.93,14.94,54.36,13.73,77.34,3.13,11.94,45.46,-2.20,10.17,35.62,17.13,81.28,5.48,24.93,49.35,-0.11,12.35,40.39
$PJCIFN2,18/06/2026 22:27:00,230.63,228.70,229.80,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.94,88.43,8.44,87.86,54.38,2.52,14.93,48.04,15.49,78.11,3.71,13.72,46.69,-1.02,10.78,36.76,17.87,82.05,6.12,29.64,50.29,0.61,13.02,41.33
$PJCIFN2,18/06/2026 22:28:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.37,6.66,65.60,51.90,2.52,13.16,46.65,14.95,77.30,3.13,11.97,46.08,-2.20,9.57,35.05,16.56,80.56,4.82,24.94,48.84,-0.70,11.40,38.95
$PJCIFN2,18/06/2026 22:29:00,230.50,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,88.73,7.84,81.48,53.14,2.51,14.95,58.93,14.33,77.97,2.54,11.36,46.77,-1.61,9.62,36.23,17.63,81.75,5.84,29.24,49.70,0.23,12.57,44.63
$PJCIFN2,18/06/2026 22:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,8.43,65.49,54.44,1.93,14.89,49.56,14.37,77.30,3.13,13.12,46.13,-1.61,11.38,39.07,17.86,81.95,6.05,25.58,49.81,0.59,13.00,43.47
$PJCIFN2,18/06/2026 22:31:00,230.37,228.83,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.50,7.82,75.50,53.76,1.93,14.33,50.26,15.49,78.24,3.13,11.38,46.02,-2.20,10.21,36.78,17.50,81.47,5.61,28.78,49.52,-0.09,12.20,42.41
$PJCIFN2,18/06/2026 22:32:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.22,6.66,64.28,51.90,0.75,13.72,46.19,14.36,77.56,3.13,11.97,45.54,-2.20,9.60,33.77,16.46,80.72,4.80,24.55,48.79,-0.88,11.45,39.62
$PJCIFN2,18/06/2026 22:33:00,230.50,229.08,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.04,7.86,84.92,53.67,2.52,14.89,49.06,14.95,78.28,3.71,12.56,46.61,-2.20,10.18,34.50,17.94,82.07,6.52,30.92,50.11,0.67,12.90,42.30
$PJCIFN2,18/06/2026 22:34:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,7.26,76.63,53.17,1.93,13.16,46.73,14.33,76.38,3.12,11.36,46.10,-2.20,10.17,33.79,16.58,80.96,5.07,24.54,48.79,-0.52,11.84,39.58
$PJCIFN2,18/06/2026 22:35:00,230.50,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.78,7.86,75.50,53.20,2.51,14.93,47.96,15.52,78.56,3.71,11.95,44.36,-2.20,10.16,37.87,17.44,81.74,5.82,29.77,49.72,0.15,12.35,41.62
$PJCIFN2,18/06/2026 22:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,8.46,67.30,54.38,2.52,14.34,49.62,15.50,79.29,3.12,13.71,46.72,-1.61,10.79,37.87,18.21,82.50,6.50,25.96,50.60,0.94,13.07,43.18
$PJCIFN2,18/06/2026 22:37:00,230.50,228.83,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,100.53,8.44,81.97,53.20,3.11,14.31,46.19,14.93,77.01,1.95,10.19,46.28,-2.80,9.57,35.58,16.76,82.36,4.91,28.22,48.81,-0.73,11.49,40.07
$PJCIFN2,18/06/2026 22:38:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.99,7.86,66.56,53.05,2.52,14.36,45.09,14.92,79.02,3.13,12.54,46.66,-2.20,9.61,36.15,17.70,82.11,6.06,26.30,49.83,0.66,12.96,40.59
$PJCIFN2,18/06/2026 22:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,89.96,8.42,81.88,53.73,1.93,14.34,43.32,14.89,78.65,3.71,11.95,45.54,-2.20,10.18,33.24,17.15,81.73,5.84,30.18,49.40,0.17,12.27,39.00
$PJCIFN2,18/06/2026 22:40:00,230.37,229.21,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.37,7.85,62.65,52.55,1.34,13.70,47.27,14.93,77.43,3.13,12.54,46.10,-2.78,9.60,35.52,16.69,81.14,5.02,24.72,48.96,-0.67,11.49,39.92
$PJCIFN2,18/06/2026 22:41:00,230.63,228.57,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,8.43,83.34,54.32,1.93,15.48,49.59,14.34,79.24,4.31,13.13,44.95,-1.02,11.36,35.58,18.33,82.52,6.49,29.92,50.37,0.99,13.18,42.11
$PJCIFN2,18/06/2026 22:42:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.01,7.27,64.35,52.70,1.93,14.87,46.65,14.92,76.93,1.95,11.97,45.54,-2.20,10.17,32.59,16.77,81.45,5.25,24.56,48.99,-0.49,11.95,39.15
$PJCIFN2,18/06/2026 22:43:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,89.86,8.44,86.14,53.11,2.52,14.88,49.62,14.91,79.02,1.95,12.55,45.41,-1.61,10.17,35.46,17.27,82.41,5.71,29.43,49.55,0.36,12.35,39.46
$PJCIFN2,18/06/2026 22:44:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.88,8.45,66.52,53.76,2.52,14.94,45.01,14.93,79.20,3.13,13.12,45.56,-1.61,10.76,36.15,17.84,83.03,6.42,26.59,50.15,0.78,12.97,40.78
$PJCIFN2,18/06/2026 22:45:00,230.50,228.70,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.37,7.83,82.11,51.55,1.92,14.28,53.95,14.35,77.97,2.54,11.35,45.56,-2.20,9.60,34.93,16.24,81.88,4.89,27.98,48.33,-0.82,11.56,40.21
$PJCIFN2,18/06/2026 22:46:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.83,8.45,64.98,53.79,3.11,14.92,47.94,13.15,79.38,4.30,13.72,45.46,-2.78,10.17,36.80,17.49,83.40,6.19,25.53,49.77,0.83,12.94,41.68
$PJCIFN2,18/06/2026 22:47:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.45,7.85,83.10,54.23,1.93,13.73,48.55,14.36,79.92,3.13,10.18,44.38,-2.20,10.19,34.40,17.15,83.04,5.40,28.90,49.33,-0.15,12.25,41.37
$PJCIFN2,18/06/2026 22:48:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.81,7.85,64.35,51.43,3.11,14.89,54.95,14.33,78.02,1.95,12.52,46.05,-2.20,9.60,34.91,16.83,82.94,5.19,24.95,49.13,-0.24,11.74,40.71
$PJCIFN2,18/06/2026 22:49:00,230.50,228.96,229.67,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,106.02,8.47,83.06,53.32,2.52,14.95,50.83,15.48,80.20,3.72,13.13,47.17,-1.02,10.16,37.20,17.95,85.91,6.51,30.57,50.35,1.01,13.12,41.57
$PJCIFN2,18/06/2026 22:50:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.73,7.26,66.67,52.43,1.93,14.34,52.65,14.92,79.79,3.13,11.96,45.54,-2.20,9.56,35.56,16.55,82.93,4.97,24.68,48.90,-0.61,11.82,41.08
$PJCIFN2,18/06/2026 22:51:00,230.24,228.96,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,91.19,8.45,77.85,53.79,2.52,14.92,52.59,15.55,79.79,3.72,13.13,46.56,-1.61,10.21,36.15,17.61,84.18,5.76,29.71,49.95,0.38,12.61,43.10
$PJCIFN2,18/06/2026 22:52:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.83,8.45,67.22,53.79,2.52,14.92,47.24,14.34,80.33,4.30,13.12,46.72,-1.61,10.79,37.22,17.94,84.85,6.47,26.02,50.81,0.94,13.13,42.54
$PJCIFN2,18/06/2026 22:53:00,230.37,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,90.60,6.66,84.33,53.08,0.75,13.16,45.04,14.33,79.24,3.13,11.40,45.56,-2.20,9.57,34.36,16.35,83.38,4.81,28.15,48.98,-0.79,11.33,38.26
$PJCIFN2,18/06/2026 22:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,8.45,65.46,53.26,1.93,14.32,48.52,14.92,80.51,3.13,12.56,46.08,-2.21,10.20,34.42,17.61,84.59,6.06,26.23,50.05,0.41,12.73,42.28
$PJCIFN2,18/06/2026 22:55:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.63,7.87,80.66,54.41,1.93,14.32,46.12,14.93,81.01,3.12,11.96,45.54,-1.61,10.76,34.99,17.23,84.54,5.75,29.13,49.73,0.16,12.35,40.88
$PJCIFN2,18/06/2026 22:56:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.98,6.67,64.90,52.40,1.34,13.75,50.83,14.91,79.83,3.11,11.95,46.18,-2.20,9.01,35.48,16.50,83.68,4.80,24.56,48.89,-0.79,11.42,41.75
$PJCIFN2,18/06/2026 22:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.55,9.01,80.84,54.29,2.52,14.94,49.11,14.93,81.19,4.32,11.98,44.95,-2.20,10.78,37.94,18.04,85.18,6.57,29.64,50.38,1.06,13.24,42.52
$PJCIFN2,18/06/2026 22:58:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.81,8.44,65.53,53.20,1.34,14.31,44.99,13.74,79.24,3.13,11.35,44.92,-2.20,9.59,34.97,16.36,83.38,5.13,24.32,48.82,-0.66,11.63,39.25
$PJCIFN2,18/06/2026 22:59:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.81,7.85,79.62,53.20,1.93,14.31,48.36,14.35,81.06,3.72,10.20,46.15,-2.20,10.17,36.17,16.84,83.77,5.60,29.42,49.31,-0.03,12.17,40.54
$PJCIFN2,18/06/2026 23:00:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,8.46,67.81,53.64,2.52,14.96,51.97,14.88,80.24,3.71,11.96,46.05,-1.61,9.61,36.76,17.67,84.37,6.01,25.82,50.26,0.36,12.64,42.45
$PJCIFN2,18/06/2026 23:01:00,230.50,228.96,229.77,0.08,0.46,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,104.43,6.69,83.06,53.20,0.75,13.14,47.99,14.88,79.11,3.12,11.36,46.05,-2.80,9.56,35.50,16.81,84.40,4.88,30.33,48.79,-0.93,11.41,39.97
$PJCIFN2,18/06/2026 23:02:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.91,8.41,63.69,53.64,2.52,14.34,48.55,15.48,79.74,3.71,12.51,46.61,-1.61,9.59,35.56,17.47,83.52,5.96,25.21,49.61,0.34,12.54,41.49
$PJCIFN2,18/06/2026 23:03:00,230.37,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,89.86,7.86,88.55,53.73,1.93,14.89,46.81,14.92,79.92,3.71,11.35,45.51,-2.20,10.17,33.18,17.24,83.33,5.75,28.64,49.66,0.25,12.33,40.49
$PJCIFN2,18/06/2026 23:04:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.06,7.27,62.55,52.08,1.93,13.14,57.95,14.34,78.06,3.13,13.13,45.41,-2.80,9.60,37.35,16.53,82.22,5.12,25.29,49.04,-0.70,11.45,41.33
$PJCIFN2,18/06/2026 23:05:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.83,7.87,83.20,53.73,2.51,14.90,48.52,16.08,80.51,3.13,13.13,47.28,-0.43,11.34,37.87,18.00,83.58,6.58,30.01,50.64,1.14,13.28,43.06
$PJCIFN2,18/06/2026 23:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.66,8.42,68.32,54.26,1.93,14.35,45.60,14.88,78.11,3.71,11.95,45.54,-3.38,10.16,34.38,17.19,82.48,5.56,24.72,49.55,0.02,12.35,38.81
$PJCIFN2,18/06/2026 23:07:00,230.75,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.99,7.25,80.16,51.37,1.34,13.78,46.84,14.34,78.39,3.13,11.35,46.13,-2.20,9.57,34.38,16.45,81.83,5.10,28.60,48.73,-0.60,11.50,39.49
$PJCIFN2,18/06/2026 23:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.83,7.84,63.76,54.23,3.10,14.33,46.78,14.92,78.06,2.54,10.78,44.90,-2.20,10.18,37.90,17.20,82.09,5.51,24.75,49.49,-0.02,12.07,42.11
$PJCIFN2,18/06/2026 23:09:00,230.50,228.70,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.19,8.46,88.99,54.17,2.52,15.51,49.06,15.51,79.88,4.31,13.13,47.15,-1.02,11.36,37.37,17.93,82.91,6.59,30.24,50.40,1.01,13.20,41.62
$PJCIFN2,18/06/2026 23:10:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.55,7.26,64.24,51.29,1.34,14.90,48.61,14.90,77.30,3.13,11.94,44.95,-2.20,9.01,33.13,16.40,81.25,5.03,24.27,48.55,-0.63,11.50,41.34
$PJCIFN2,18/06/2026 23:11:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.84,87.99,8.44,84.42,53.82,1.93,14.34,44.50,14.92,78.56,3.12,11.98,46.13,-1.61,9.57,34.34,17.48,82.18,5.63,29.38,49.64,0.21,12.52,40.14
$PJCIFN2,18/06/2026 23:12:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.07,8.44,66.63,54.41,1.93,14.32,50.91,14.33,78.70,1.95,11.96,46.13,-1.61,10.19,35.03,17.67,82.39,6.02,25.86,50.34,0.53,12.60,41.17
$PJCIFN2,18/06/2026 23:13:00,230.24,228.83,229.76,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,103.01,6.68,79.49,52.55,1.34,13.12,47.91,14.34,76.58,3.72,11.39,46.13,-3.38,9.59,36.68,16.23,82.60,4.99,27.87,48.72,-0.92,11.38,40.76
$PJCIFN2,18/06/2026 23:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.83,7.87,64.32,53.82,3.11,14.34,56.15,14.96,78.19,3.13,12.56,46.20,-2.20,9.61,32.67,17.56,82.09,6.10,25.61,49.91,0.50,12.69,39.71
$PJCIFN2,18/06/2026 23:15:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.63,8.43,83.06,53.17,2.52,14.33,45.65,14.92,78.19,3.72,13.14,46.13,-1.61,10.74,33.75,17.49,82.12,5.92,29.16,49.78,0.43,12.61,39.39
$PJCIFN2,18/06/2026 23:16:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.47,6.68,67.33,54.29,0.75,13.16,47.35,14.91,77.97,3.12,11.93,45.54,-2.20,9.60,37.35,16.45,81.12,5.02,24.69,48.78,-0.71,11.40,42.43
$PJCIFN2,18/06/2026 23:17:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.63,9.03,67.92,54.26,2.52,14.89,50.32,15.55,79.15,4.32,12.57,45.61,-1.61,10.21,35.58,18.06,82.76,6.67,30.01,50.48,1.00,13.23,42.90
$PJCIFN2,18/06/2026 23:18:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,7.85,65.42,52.64,2.53,14.90,44.96,14.93,77.34,3.12,11.35,46.05,-2.79,10.19,35.56,16.69,81.01,5.13,24.70,48.62,-0.65,11.79,39.12
$PJCIFN2,18/06/2026 23:19:00,230.63,228.83,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.06,7.84,86.68,53.14,1.93,14.90,46.81,15.52,78.11,2.54,11.36,44.97,-2.20,9.60,36.76,16.92,81.76,5.36,28.40,49.05,-0.01,12.18,41.17
$PJCIFN2,18/06/2026 23:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.73,9.03,67.18,54.38,2.52,14.92,50.26,15.46,79.38,3.13,13.71,45.54,-1.61,10.75,39.14,18.13,82.69,6.37,26.11,50.41,0.79,12.95,43.85
$PJCIFN2,18/06/2026 23:21:00,230.63,228.70,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,6.67,81.93,51.49,1.93,13.17,51.00,14.35,76.93,3.13,11.94,46.13,-2.20,9.57,34.38,16.68,80.97,4.90,28.24,48.58,-0.73,11.44,39.89
$PJCIFN2,18/06/2026 23:22:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.58,8.45,66.74,54.29,2.51,14.35,45.65,14.34,78.70,2.54,13.14,46.13,-1.61,9.60,36.15,17.76,82.55,6.28,26.38,50.11,0.78,12.97,40.67
$PJCIFN2,18/06/2026 23:23:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.09,7.87,70.32,54.35,2.52,14.31,46.17,13.74,76.84,3.72,10.77,46.08,-2.78,9.60,34.32,17.17,81.79,5.57,29.64,49.23,-0.12,12.34,40.67
$PJCIFN2,18/06/2026 23:24:00,230.63,228.83,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.91,7.26,63.73,51.37,1.93,14.90,47.45,14.92,78.19,1.94,12.54,46.18,-2.79,8.99,35.62,16.76,81.44,5.02,24.75,49.15,-0.55,11.63,41.42
$PJCIFN2,18/06/2026 23:25:00,230.37,228.96,229.80,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,102.25,8.46,88.60,53.79,2.52,14.87,49.06,15.54,79.15,4.31,12.54,47.20,-1.02,10.76,39.05,18.08,84.28,6.63,29.68,50.39,0.98,13.23,43.10
$PJCIFN2,18/06/2026 23:26:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.93,7.84,64.98,50.87,1.93,14.32,46.76,14.93,76.34,3.12,11.38,45.56,-2.78,8.39,34.97,16.53,80.95,4.98,24.41,48.57,-0.92,11.50,39.26
$PJCIFN2,18/06/2026 23:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,88.68,8.44,82.02,51.93,2.52,14.90,46.06,14.94,78.06,3.13,13.15,44.95,-1.61,9.60,35.56,17.30,81.93,6.05,30.06,49.29,0.22,12.42,40.41
$PJCIFN2,18/06/2026 23:28:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.28,90.78,8.46,66.63,54.85,2.52,14.89,50.41,14.93,78.70,4.31,13.13,46.15,-0.43,10.77,40.79,18.11,82.78,6.47,26.75,50.60,0.85,13.06,44.90
$PJCIFN2,18/06/2026 23:29:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.40,6.66,75.67,53.11,0.75,13.11,51.41,14.94,76.80,3.13,10.80,45.46,-2.80,9.60,36.74,16.65,81.13,4.83,28.74,48.74,-0.84,11.36,40.66
$PJCIFN2,18/06/2026 23:30:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.78,7.86,65.01,54.29,2.51,14.93,46.63,14.33,77.52,2.53,14.90,45.49,-1.61,10.76,36.76,17.99,82.67,6.35,26.39,50.26,0.99,13.12,41.19
$PJCIFN2,18/06/2026 23:31:00,230.63,228.96,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.09,7.85,82.66,52.58,3.11,14.33,46.76,14.93,77.89,3.13,11.95,44.36,-2.20,10.15,36.80,16.99,81.52,5.31,28.80,48.78,-0.28,12.00,40.88
$PJCIFN2,18/06/2026 23:32:00,230.37,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.72,7.27,65.46,52.55,0.75,13.75,47.99,14.87,78.52,1.95,12.53,46.53,-2.79,9.56,34.95,16.48,81.47,5.11,25.34,48.89,-0.58,11.37,40.69
$PJCIFN2,18/06/2026 23:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.45,70.75,54.26,2.52,14.93,49.20,14.92,78.19,3.71,12.54,45.44,-1.02,10.17,33.72,18.09,83.09,6.24,29.96,50.26,0.89,12.99,41.00
$PJCIFN2,18/06/2026 23:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.81,9.02,66.04,53.73,1.93,14.32,44.45,14.36,77.47,3.72,11.37,46.13,-2.79,9.61,33.81,16.90,82.40,5.61,25.51,49.20,-0.11,12.04,39.12
$PJCIFN2,18/06/2026 23:35:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.63,7.86,81.34,52.14,1.93,14.91,47.91,14.31,78.06,3.72,12.53,44.36,-2.19,9.58,33.79,16.89,82.75,5.48,29.23,48.87,-0.19,11.99,40.44
$PJCIFN2,18/06/2026 23:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.65,8.46,64.24,53.02,3.11,14.91,49.20,15.53,79.88,2.54,13.74,45.51,-2.20,9.62,39.62,17.55,83.58,6.18,25.84,49.81,0.41,12.67,43.56
$PJCIFN2,18/06/2026 23:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.30,103.01,8.41,83.06,53.26,1.93,14.85,49.70,14.93,79.02,3.13,11.36,45.00,-2.20,9.60,37.90,17.08,84.92,5.70,28.91,49.55,0.00,12.13,42.67
$PJCIFN2,18/06/2026 23:38:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.66,8.43,64.35,53.11,1.93,15.47,45.55,15.50,78.83,1.95,11.35,46.82,-2.79,10.17,37.33,17.21,83.30,5.42,25.02,49.24,-0.30,12.19,40.81
$PJCIFN2,18/06/2026 23:39:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.45,8.45,83.74,53.67,2.52,14.94,49.59,15.52,79.65,3.72,14.32,46.13,-1.02,11.32,37.41,17.84,84.41,6.30,30.21,50.02,0.77,13.09,43.91
$PJCIFN2,18/06/2026 23:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.02,66.01,54.32,2.52,14.93,55.69,14.92,80.42,4.31,13.71,45.49,-0.43,11.36,39.05,18.00,84.71,6.30,25.98,50.43,0.72,12.92,43.82
$PJCIFN2,18/06/2026 23:41:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.76,7.27,84.87,53.20,1.34,13.75,51.44,14.92,79.74,3.13,11.95,45.51,-2.78,9.60,34.34,16.86,83.27,4.86,28.22,49.02,-0.73,11.40,42.31
$PJCIFN2,18/06/2026 23:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.29,8.44,65.60,54.38,1.93,14.90,51.00,14.92,79.70,4.30,12.54,46.10,-2.20,9.59,38.51,17.53,84.39,5.97,25.02,49.75,0.11,12.34,42.11
$PJCIFN2,18/06/2026 23:43:00,230.75,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,92.12,8.42,83.06,53.20,2.52,14.34,49.62,14.92,78.61,3.72,10.18,46.20,-2.20,10.76,36.74,17.19,84.54,5.66,29.03,49.68,0.10,12.35,41.92
$PJCIFN2,18/06/2026 23:44:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,89.81,7.27,66.16,53.08,2.52,14.93,49.70,15.50,80.24,3.12,11.96,46.10,-2.79,9.01,36.74,16.79,83.92,5.20,25.70,49.27,-0.36,11.73,42.52
$PJCIFN2,18/06/2026 23:45:00,230.63,228.83,229.66,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.80,91.63,7.85,86.09,54.29,2.51,14.34,91.98,14.97,81.10,3.72,12.56,46.69,-1.02,10.75,38.66,18.27,85.34,6.45,29.62,50.65,0.82,13.13,61.74
$PJCIFN2,18/06/2026 23:46:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.39,20.25,91.40,7.86,64.83,52.61,1.93,14.31,92.62,11.97,79.38,3.13,11.37,44.90,-2.20,10.17,85.06,16.75,83.84,5.05,24.65,48.85,-0.53,11.72,88.45
$PJCIFN2,18/06/2026 23:47:00,230.37,228.57,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,21.40,91.78,8.45,86.78,54.32,2.52,14.90,93.85,14.90,80.42,3.72,13.71,45.54,-2.20,10.19,87.42,17.81,85.25,6.30,29.43,50.08,0.74,12.85,89.91
$PJCIFN2,18/06/2026 23:48:00,230.37,228.96,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.39,20.24,91.24,8.43,67.81,53.79,1.93,14.87,93.42,14.33,80.88,3.71,11.98,45.49,-1.61,10.75,86.19,17.48,84.52,5.67,25.43,49.91,0.06,12.35,89.71
$PJCIFN2,18/06/2026 23:49:00,230.37,228.83,229.69,0.09,0.46,0.03,0.36,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.39,19.62,105.90,6.65,82.42,52.58,0.75,13.14,93.32,14.88,79.88,3.12,11.99,45.49,-2.79,9.58,86.39,16.75,85.00,4.94,29.10,48.86,-0.84,11.24,89.35
$PJCIFN2,18/06/2026 23:50:00,230.63,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.82,91.42,8.44,64.87,54.26,1.93,14.91,94.44,15.53,81.46,4.31,14.31,47.31,-1.02,11.35,39.12,18.16,84.87,6.78,25.80,50.64,0.88,13.32,52.57
$PJCIFN2,18/06/2026 23:51:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.09,8.45,83.20,53.85,1.93,14.30,52.00,14.32,78.56,1.94,10.77,45.38,-2.20,9.60,34.32,17.02,83.55,5.44,28.46,49.32,-0.27,12.03,42.18
$PJCIFN2,18/06/2026 23:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.20,7.85,66.16,53.17,3.10,14.31,58.38,14.34,79.97,2.54,12.57,46.59,-2.20,9.02,34.44,17.41,83.78,5.70,25.53,49.81,0.08,12.26,42.45
$PJCIFN2,18/06/2026 23:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.80,89.86,7.86,84.33,54.91,2.52,14.34,92.29,15.50,79.20,3.12,12.54,46.13,-2.20,9.60,34.97,17.66,83.80,5.89,29.73,50.06,0.27,12.35,54.53
$PJCIFN2,18/06/2026 23:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.28,89.52,9.04,64.94,53.67,1.93,14.93,91.98,14.92,79.06,1.95,11.97,46.66,-2.20,9.01,38.51,17.04,82.82,5.42,25.96,49.57,-0.17,11.99,59.88
$PJCIFN2,18/06/2026 23:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.86,9.03,78.53,54.35,3.10,14.91,49.84,14.92,79.02,4.31,14.30,46.69,-1.02,10.80,35.56,17.96,83.50,6.28,29.30,50.32,0.93,12.99,42.03
$PJCIFN2,18/06/2026 23:56:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.30,89.37,8.44,69.85,54.29,3.10,14.89,94.65,15.52,79.38,3.72,13.72,46.23,-1.61,10.18,37.29,17.92,83.58,6.26,26.20,50.40,0.80,12.84,75.48
$PJCIFN2,18/06/2026 23:57:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.60,7.86,83.24,53.70,1.93,14.30,51.36,14.34,77.39,3.13,11.36,45.54,-2.78,9.62,34.85,17.12,82.27,5.34,28.72,49.36,-0.15,12.05,41.06
$PJCIFN2,18/06/2026 23:58:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.20,88.33,9.01,64.98,53.08,2.52,14.94,74.37,14.93,77.93,3.13,11.95,46.08,-2.20,10.18,35.42,17.66,82.55,5.98,25.39,49.65,0.41,12.83,47.41
$PJCIFN2,18/06/2026 23:59:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.24,20.21,89.27,9.01,81.43,53.70,2.52,14.34,90.42,14.90,77.89,3.72,13.13,45.59,-1.62,10.18,39.01,17.19,82.09,5.81,29.56,49.09,-0.01,12.39,55.47